Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-02,00:00:00.000,306,11067777,-795,0,1667347199,13043.759843089989,186.45858150000277,54491.917825920005 2022-11-02,00:00:01.000,306,11067785,-795,0,1667347200,13043.699216299989,186.38104107000254,54491.93180016 2022-11-02,00:00:02.000,306,11067814,-795,0,1667347201,13043.638589509988,186.35989368000446,54491.8759032 2022-11-02,00:00:03.000,306,11067847,-795,0,1667347202,13043.517335930002,186.28235325000423,54491.69423808001 2022-11-02,00:00:04.000,306,11067852,-795,0,1667347203,13043.503863309998,186.22596021000209,54491.799044880005 2022-11-02,00:00:05.000,306,11067847,-795,0,1667347204,13043.537544860003,186.15546891000122,54491.98071000001 2022-11-02,00:00:06.000,306,11067846,-795,0,1667347205,13043.456709140002,186.08497761000035,54491.97372288 2022-11-02,00:00:07.000,306,11067811,-795,0,1667347206,13043.436500210002,185.96514240000397,54491.82000624001 2022-11-02,00:00:08.000,306,11067798,-795,0,1667347207,13043.321982939997,185.8946511000031,54491.70821232 2022-11-02,00:00:09.000,306,11067794,-795,0,1667347208,13043.335455560002,185.75366850000137,54491.680263840004 2022-11-02,00:00:10.000,306,11067849,-795,0,1667347209,13043.268092459992,185.6479315500037,54491.85494184 2022-11-02,00:00:11.000,306,11067829,-795,0,1667347210,13043.241147219996,185.52809634000005,54491.76410928 2022-11-02,00:00:12.000,306,11067862,-795,0,1667347211,13043.079475779996,185.4858015600039,54491.6662896 2022-11-02,00:00:13.000,306,11067805,-795,0,1667347212,13043.11315733,185.45760503999918,54491.74314792001 2022-11-02,00:00:14.000,306,11067827,-795,0,1667347213,13043.07273947,185.38006460999895,54491.68725096 2022-11-02,00:00:15.000,306,11067841,-795,0,1667347214,13043.133366260001,185.36596635000024,54491.806032 2022-11-02,00:00:16.000,306,11067792,-795,0,1667347215,13043.099684709996,185.35186809000152,54491.72218656001 2022-11-02,00:00:17.000,306,11067839,-795,0,1667347216,13043.133366260001,185.3377698300028,54491.701225200006 2022-11-02,00:00:18.000,306,11067817,-795,0,1667347217,13043.00537636999,185.35186809000152,54491.62436688001 2022-11-02,00:00:19.000,306,11067790,-795,0,1667347218,13043.059266849996,185.3871137399983,54491.54750856 2022-11-02,00:00:20.000,306,11067862,-795,0,1667347219,13043.099684709996,185.4012120000043,54491.67327672001 2022-11-02,00:00:21.000,306,11067820,-795,0,1667347220,13043.153575190001,185.45055590999982,54491.65930248 2022-11-02,00:00:22.000,306,11067841,-795,0,1667347221,13043.106421019991,185.4998998200026,54491.6662896 2022-11-02,00:00:23.000,306,11067862,-795,0,1667347222,13043.106421019991,185.56334199000412,54491.463663120005 2022-11-02,00:00:24.000,306,11067726,-795,0,1667347223,13043.126629949991,185.67612807000114,54491.54052144 2022-11-02,00:00:25.000,306,11067789,-795,0,1667347224,13043.140102569996,185.70432458999858,54491.533534320006 2022-11-02,00:00:26.000,306,11067807,-795,0,1667347225,13043.140102569996,185.81711067000288,54491.512572960004 2022-11-02,00:00:27.000,306,11067825,-795,0,1667347226,13043.140102569996,185.8664545799984,54491.37981768 2022-11-02,00:00:28.000,306,11067830,-795,0,1667347227,13043.11315733,185.9298967499999,54491.344882080004 2022-11-02,00:00:29.000,306,11067834,-795,0,1667347228,13043.140102569996,185.9580932700046,54491.35885632001 2022-11-02,00:00:30.000,306,11067816,-795,0,1667347229,13043.187256739991,186.00743718000012,54491.47763736001 2022-11-02,00:00:31.000,306,11067766,-795,0,1667347230,13043.180520429996,186.0285845699982,54491.40077904 2022-11-02,00:00:32.000,306,11067767,-795,0,1667347231,13043.018848989996,186.04973196000356,54491.14924272001 2022-11-02,00:00:33.000,306,11067764,-795,0,1667347232,13043.066003159991,186.02153543999884,54491.17020408001 2022-11-02,00:00:34.000,306,11067825,-795,0,1667347233,13043.039057919996,186.03563370000484,54491.23308816 2022-11-02,00:00:35.000,306,11067804,-795,0,1667347234,13043.05253054,185.97219153000333,54491.18417832 2022-11-02,00:00:36.000,306,11067805,-795,0,1667347235,13042.93127696,185.93694587999926,54491.07238440001 2022-11-02,00:00:37.000,306,11067795,-795,0,1667347236,13042.958222199995,185.88760197000374,54491.15622984 2022-11-02,00:00:38.000,306,11067774,-795,0,1667347237,13042.97169482,185.81006154000352,54491.177191200004 2022-11-02,00:00:39.000,306,11067802,-795,0,1667347238,13042.99190375,185.76071763000073,54491.20513968 2022-11-02,00:00:40.000,306,11067789,-795,0,1667347239,13042.80328706999,185.73957024000265,54491.05142304001 2022-11-02,00:00:41.000,306,11067816,-795,0,1667347240,13042.87065017,185.69022632999986,54491.128281360005 2022-11-02,00:00:42.000,306,11067822,-795,0,1667347241,13042.86391385999,185.619735029999,54490.93962912 2022-11-02,00:00:43.000,306,11067725,-795,0,1667347242,13042.82349599999,185.59153851000156,54490.87674504 2022-11-02,00:00:44.000,306,11067799,-795,0,1667347243,13042.76286920999,185.59858764000091,54490.87674504 2022-11-02,00:00:45.000,306,11067829,-795,0,1667347244,13042.87065017,185.61268589999963,54490.98853896 2022-11-02,00:00:46.000,306,11067805,-795,0,1667347245,13042.836968619995,185.66202981000242,54490.94661624 2022-11-02,00:00:47.000,306,11067813,-795,0,1667347246,13042.88412278999,185.67612807000114,54490.94661624 2022-11-02,00:00:48.000,306,11067813,-795,0,1667347247,13042.796550759995,185.76071763000073,54490.81386096001 2022-11-02,00:00:49.000,306,11067733,-795,0,1667347248,13042.816759689995,185.78891414999816,54490.78591248001 2022-11-02,00:00:50.000,306,11067833,-795,0,1667347249,13042.836968619995,185.88055284000438,54490.911680640005 2022-11-02,00:00:51.000,306,11067822,-795,0,1667347250,13042.88412278999,185.90874936000182,54490.90469352001 2022-11-02,00:00:52.000,306,11067806,-795,0,1667347251,13042.85044124,186.00743718000012,54490.8278352 2022-11-02,00:00:53.000,306,11067814,-795,0,1667347252,13042.877386479995,186.0426828300042,54490.78591248001 2022-11-02,00:00:54.000,306,11067816,-795,0,1667347253,13042.93127696,186.09907586999907,54490.93962912 2022-11-02,00:00:55.000,306,11067788,-795,0,1667347254,13042.94474957999,186.15546891000122,54490.911680640005 2022-11-02,00:00:56.000,306,11067740,-795,0,1667347255,13042.94474957999,186.21891108000273,54490.86975792 2022-11-02,00:00:57.000,306,11067840,-795,0,1667347256,13042.917804339995,186.23300934000144,54490.73001552 2022-11-02,00:00:58.000,306,11067806,-795,0,1667347257,13042.877386479995,186.22596021000209,54490.73001552 2022-11-02,00:00:59.000,306,11067802,-795,0,1667347258,13042.91106803,186.204812820004,54490.576298880005 2022-11-02,00:01:00.000,306,11067785,-795,0,1667347259,13042.978431129995,186.19776369000465,54490.70905416 2022-11-02,00:01:01.000,306,11067848,-795,0,1667347260,13043.066003159991,186.14841978000186,54490.82084808 2022-11-02,00:01:02.000,306,11067848,-795,0,1667347261,13043.04579422999,186.08497761000035,54490.743989760005 2022-11-02,00:01:03.000,306,11067816,-795,0,1667347262,13043.066003159991,186.02153543999884,54490.71604128001 2022-11-02,00:01:04.000,306,11067749,-795,0,1667347263,13043.099684709996,185.97219153000333,54490.77193824 2022-11-02,00:01:05.000,306,11067814,-795,0,1667347264,13043.140102569996,185.88760197000374,54490.70905416 2022-11-02,00:01:06.000,306,11067800,-795,0,1667347265,13043.187256739991,185.8312089300016,54490.77193824 2022-11-02,00:01:07.000,306,11067807,-795,0,1667347266,13043.153575190001,185.7677667600001,54490.59027312 2022-11-02,00:01:08.000,306,11067834,-795,0,1667347267,13043.133366260001,185.7325211100033,54490.64617008001 2022-11-02,00:01:09.000,306,11067804,-795,0,1667347268,13043.193993050001,185.66907894000178,54490.7230284 2022-11-02,00:01:10.000,306,11067833,-795,0,1667347269,13043.207465669992,185.67612807000114,54490.77892536 2022-11-02,00:01:11.000,306,11067806,-795,0,1667347270,13043.193993050001,185.66907894000178,54490.71604128001 2022-11-02,00:01:12.000,306,11067785,-795,0,1667347271,13043.160311499996,185.70432458999858,54490.61123448 2022-11-02,00:01:13.000,306,11067747,-795,0,1667347272,13043.214201980001,185.70432458999858,54490.6531572 2022-11-02,00:01:14.000,306,11067777,-795,0,1667347273,13043.173784120001,185.7677667600001,54490.64617008001 2022-11-02,00:01:15.000,306,11067820,-795,0,1667347274,13043.167047809991,185.81006154000352,54490.56232464 2022-11-02,00:01:16.000,306,11067841,-795,0,1667347275,13043.099684709996,185.91579849000118,54490.506427680004 2022-11-02,00:01:17.000,306,11067839,-795,0,1667347276,13043.106421019991,185.98628979000205,54490.60424736 2022-11-02,00:01:18.000,306,11067811,-795,0,1667347277,13043.146838879991,186.06383022000227,54490.68110568 2022-11-02,00:01:19.000,306,11067819,-795,0,1667347278,13043.126629949991,186.1413706500025,54490.625208720005 2022-11-02,00:01:20.000,306,11067770,-795,0,1667347279,13043.066003159991,186.26120585999888,54490.61123448 2022-11-02,00:01:21.000,306,11067856,-795,0,1667347280,13043.018848989996,186.3246480300004,54490.54136328 2022-11-02,00:01:22.000,306,11067790,-795,0,1667347281,13042.96495850999,186.4233358499987,54490.45053072001 2022-11-02,00:01:23.000,306,11067845,-795,0,1667347282,13042.938013269995,186.46563063000212,54490.457517840005 2022-11-02,00:01:24.000,306,11067847,-795,0,1667347283,13042.978431129995,186.54317106000235,54490.527389040006 2022-11-02,00:01:25.000,306,11067785,-795,0,1667347284,13042.94474957999,186.5854658399985,54490.47149208001 2022-11-02,00:01:26.000,306,11067830,-795,0,1667347285,13042.96495850999,186.61366236000322,54490.54136328 2022-11-02,00:01:27.000,306,11067820,-795,0,1667347286,13042.99190375,186.61366236000322,54490.506427680004 2022-11-02,00:01:28.000,306,11067820,-795,0,1667347287,13042.99190375,186.62776062000194,54490.527389040006 2022-11-02,00:01:29.000,306,11067816,-795,0,1667347288,13043.05253054,186.61366236000322,54490.55533752 2022-11-02,00:01:30.000,306,11067864,-795,0,1667347289,13043.03232161,186.60661323000386,54490.55533752 2022-11-02,00:01:31.000,306,11067814,-795,0,1667347290,13043.066003159991,186.59251496999786,54490.4435436 2022-11-02,00:01:32.000,306,11067802,-795,0,1667347291,13043.066003159991,186.57841670999915,54490.43655648 2022-11-02,00:01:33.000,306,11067791,-795,0,1667347292,13043.180520429996,186.536121930003,54490.46450496 2022-11-02,00:01:34.000,306,11067812,-795,0,1667347293,13043.227674599992,186.4867780200002,54490.56931176001 2022-11-02,00:01:35.000,306,11067819,-795,0,1667347294,13043.328719249992,186.43038497999805,54490.56931176001 2022-11-02,00:01:36.000,306,11067770,-795,0,1667347295,13043.321982939997,186.43038497999805,54490.527389040006 2022-11-02,00:01:37.000,306,11067820,-795,0,1667347296,13043.402818659997,186.37399194000318,54490.41559512 2022-11-02,00:01:38.000,306,11067814,-795,0,1667347297,13043.429763899992,186.33169715999975,54490.39463376 2022-11-02,00:01:39.000,306,11067799,-795,0,1667347298,13043.476918070002,186.3246480300004,54490.33174968001 2022-11-02,00:01:40.000,306,11067787,-795,0,1667347299,13043.604907959998,186.31759890000103,54490.45053072001 2022-11-02,00:01:41.000,306,11067806,-795,0,1667347300,13043.665534749998,186.3246480300004,54490.43655648 2022-11-02,00:01:42.000,306,11067802,-795,0,1667347301,13043.719425229989,186.2894023800036,54490.39463376 2022-11-02,00:01:43.000,306,11067852,-795,0,1667347302,13043.800260949989,186.3246480300004,54490.3736724 2022-11-02,00:01:44.000,306,11067797,-795,0,1667347303,13043.86088773999,186.29645151000295,54490.47847920001 2022-11-02,00:01:45.000,306,11067816,-795,0,1667347304,13043.90804191,186.33169715999975,54490.52040192001 2022-11-02,00:01:46.000,306,11067820,-795,0,1667347305,13043.914778219994,186.3387462899991,54490.53437616 2022-11-02,00:01:47.000,306,11067772,-795,0,1667347306,13043.887832979999,186.31759890000103,54490.41559512 2022-11-02,00:01:48.000,306,11067810,-795,0,1667347307,13043.88109666999,186.3387462899991,54490.47149208001 2022-11-02,00:01:49.000,306,11067809,-795,0,1667347308,13043.98214131999,186.28235325000423,54490.63219584 2022-11-02,00:01:50.000,306,11067815,-795,0,1667347309,13043.94172345999,186.22596021000209,54490.61822160001 2022-11-02,00:01:51.000,306,11067803,-795,0,1667347310,13043.94845977,186.22596021000209,54490.63918296001 2022-11-02,00:01:52.000,306,11067805,-795,0,1667347311,13043.90130559999,186.16251804000058,54490.506427680004 2022-11-02,00:01:53.000,306,11067822,-795,0,1667347312,13043.90130559999,186.13432152000314,54490.56232464 2022-11-02,00:01:54.000,306,11067840,-795,0,1667347313,13043.874360359994,186.04973196000356,54490.66014432 2022-11-02,00:01:55.000,306,11067816,-795,0,1667347314,13043.90804191,185.95104413999798,54490.56931176001 2022-11-02,00:01:56.000,306,11067789,-795,0,1667347315,13043.813733569994,185.90874936000182,54490.47847920001 2022-11-02,00:01:57.000,306,11067867,-795,0,1667347316,13043.894569289994,185.8453071900003,54490.52040192001 2022-11-02,00:01:58.000,306,11067817,-795,0,1667347317,13043.98887763,185.82415980000223,54490.68110568 2022-11-02,00:01:59.000,306,11067838,-795,0,1667347318,13044.02929549,185.88055284000438,54490.70206704 2022-11-02,00:02:00.000,306,11067837,-795,0,1667347319,13043.88109666999,185.94399500999862,54490.66713144001 2022-11-02,00:02:01.000,306,11067807,-795,0,1667347320,13043.833942499994,185.92284762000054,54490.63918296001 2022-11-02,00:02:02.000,306,11067834,-795,0,1667347321,13043.759843089989,185.87350370999775,54490.66014432 2022-11-02,00:02:03.000,306,11067841,-795,0,1667347322,13043.753106779994,185.8664545799984,54490.68110568 2022-11-02,00:02:04.000,306,11067840,-795,0,1667347323,13043.827206189999,185.88760197000374,54490.792899600005 2022-11-02,00:02:05.000,306,11067837,-795,0,1667347324,13043.887832979999,185.8946511000031,54490.85578368001 2022-11-02,00:02:06.000,306,11067814,-795,0,1667347325,13043.90804191,185.94399500999862,54490.81386096001 2022-11-02,00:02:07.000,306,11067783,-795,0,1667347326,13043.894569289994,186.00743718000012,54490.73001552 2022-11-02,00:02:08.000,306,11067773,-795,0,1667347327,13043.94845977,186.05678109000291,54490.757964 2022-11-02,00:02:09.000,306,11067837,-795,0,1667347328,13043.98887763,186.12727239000378,54490.77193824 2022-11-02,00:02:10.000,306,11067830,-795,0,1667347329,13044.00908656,186.204812820004,54490.77892536 2022-11-02,00:02:11.000,306,11067820,-795,0,1667347330,13044.04276810999,186.26120585999888,54490.73001552 2022-11-02,00:02:12.000,306,11067807,-795,0,1667347331,13044.00908656,186.3035006400023,54490.70905416 2022-11-02,00:02:13.000,306,11067819,-795,0,1667347332,13044.04950442,186.3246480300004,54490.73001552 2022-11-02,00:02:14.000,306,11067854,-795,0,1667347333,13044.15054907,186.31054977000167,54490.84879656 2022-11-02,00:02:15.000,306,11067811,-795,0,1667347334,13044.20443954999,186.33169715999975,54490.81386096001 2022-11-02,00:02:16.000,306,11067845,-795,0,1667347335,13044.217912169996,186.35284454999783,54490.82084808 2022-11-02,00:02:17.000,306,11067852,-795,0,1667347336,13044.16402168999,186.3387462899991,54490.70905416 2022-11-02,00:02:18.000,306,11067839,-795,0,1667347337,13044.258330029996,186.27530412000488,54490.63219584 2022-11-02,00:02:19.000,306,11067805,-795,0,1667347338,13044.29201158,186.24710760000016,54490.88373216001 2022-11-02,00:02:20.000,306,11067823,-795,0,1667347339,13044.339165749996,186.16251804000058,54490.73700264001 2022-11-02,00:02:21.000,306,11067802,-795,0,1667347340,13044.352638370001,186.12022326000442,54490.8278352 2022-11-02,00:02:22.000,306,11067783,-795,0,1667347341,13044.325693129991,186.04973196000356,54490.82084808 2022-11-02,00:02:23.000,306,11067840,-795,0,1667347342,13044.33242944,185.92284762000054,54490.743989760005 2022-11-02,00:02:24.000,306,11067786,-795,0,1667347343,13044.359374679996,185.85940544999903,54490.81386096001 2022-11-02,00:02:25.000,306,11067862,-795,0,1667347344,13044.33242944,185.81006154000352,54490.82084808 2022-11-02,00:02:26.000,306,11067836,-795,0,1667347345,13044.339165749996,185.70432458999858,54490.841809440004 2022-11-02,00:02:27.000,306,11067789,-795,0,1667347346,13044.339165749996,185.64088242000435,54490.83482232001 2022-11-02,00:02:28.000,306,11067791,-795,0,1667347347,13044.258330029996,185.56334199000412,54490.78591248001 2022-11-02,00:02:29.000,306,11067817,-795,0,1667347348,13044.26506633999,185.4998998200026,54490.80687384001 2022-11-02,00:02:30.000,306,11067809,-795,0,1667347349,13044.325693129991,185.4717032999979,54490.95360336001 2022-11-02,00:02:31.000,306,11067795,-795,0,1667347350,13044.318956819996,185.4012120000043,54490.911680640005 2022-11-02,00:02:32.000,306,11067818,-795,0,1667347351,13044.29201158,185.33072070000344,54490.743989760005 2022-11-02,00:02:33.000,306,11067835,-795,0,1667347352,13044.22464847999,185.3095733099981,54490.862770800006 2022-11-02,00:02:34.000,306,11067822,-795,0,1667347353,13044.285275269991,185.2390820100045,54490.91866776 2022-11-02,00:02:35.000,306,11067792,-795,0,1667347354,13044.285275269991,185.2531802700032,54490.87674504 2022-11-02,00:02:36.000,306,11067810,-795,0,1667347355,13044.22464847999,185.21793461999914,54490.81386096001 2022-11-02,00:02:37.000,306,11067820,-795,0,1667347356,13044.258330029996,185.20383636000042,54490.89071928 2022-11-02,00:02:38.000,306,11067827,-795,0,1667347357,13044.399792539996,185.19678723000106,54490.97456472001 2022-11-02,00:02:39.000,306,11067809,-795,0,1667347358,13044.473891950001,185.1544924500049,54490.99552608 2022-11-02,00:02:40.000,306,11067753,-795,0,1667347359,13044.480628259997,185.11924680000084,54490.94661624 2022-11-02,00:02:41.000,306,11067807,-795,0,1667347360,13044.547991359992,185.0628537599987,54490.88373216001 2022-11-02,00:02:42.000,306,11067806,-795,0,1667347361,13044.473891950001,184.99236245999782,54490.70905416 2022-11-02,00:02:43.000,306,11067848,-795,0,1667347362,13044.352638370001,184.90072376999888,54490.59027312 2022-11-02,00:02:44.000,306,11067811,-795,0,1667347363,13044.318956819996,185.05580462999933,54490.66713144001 2022-11-02,00:02:45.000,306,11067804,-795,0,1667347364,13044.345902059991,185.23203287999786,54490.89071928 2022-11-02,00:02:46.000,306,11067823,-795,0,1667347365,13044.440210399996,185.29547504999937,54490.960590480005 2022-11-02,00:02:47.000,306,11067817,-795,0,1667347366,13044.507573499992,185.31662244000472,54491.01648744 2022-11-02,00:02:48.000,306,11067824,-795,0,1667347367,13044.561463979997,185.28842592,54490.8278352 2022-11-02,00:02:49.000,306,11067782,-795,0,1667347368,13044.649036009992,185.32367157000408,54490.862770800006 2022-11-02,00:02:50.000,306,11067836,-795,0,1667347369,13044.669244939992,185.2743276600013,54490.98853896 2022-11-02,00:02:51.000,306,11067846,-795,0,1667347370,13044.729871729993,185.28137679000065,54491.009500320004 2022-11-02,00:02:52.000,306,11067837,-795,0,1667347371,13044.662508629997,185.26022940000257,54490.93264200001 2022-11-02,00:02:53.000,306,11067824,-795,0,1667347372,13044.689453869993,185.28137679000065,54490.87674504 2022-11-02,00:02:54.000,306,11067853,-795,0,1667347373,13044.723135419998,185.26022940000257,54490.9675776 2022-11-02,00:02:55.000,306,11067821,-795,0,1667347374,13044.770289589993,185.2743276600013,54491.07238440001 2022-11-02,00:02:56.000,306,11067835,-795,0,1667347375,13044.716399110002,185.2249837499985,54491.009500320004 2022-11-02,00:02:57.000,306,11067824,-795,0,1667347376,13044.716399110002,185.23203287999786,54490.98853896 2022-11-02,00:02:58.000,306,11067822,-795,0,1667347377,13044.696190180002,185.20383636000042,54490.84879656 2022-11-02,00:02:59.000,306,11067831,-795,0,1667347378,13044.675981250002,185.1897381000017,54490.87674504 2022-11-02,00:03:00.000,306,11067830,-795,0,1667347379,13044.675981250002,185.21793461999914,54491.00251320001 2022-11-02,00:03:01.000,306,11067837,-795,0,1667347380,13044.635563390002,185.20383636000042,54490.97456472001 2022-11-02,00:03:02.000,306,11067837,-795,0,1667347381,13044.608618149992,185.2249837499985,54490.91866776 2022-11-02,00:03:03.000,306,11067765,-795,0,1667347382,13044.615354460002,185.2249837499985,54490.83482232001 2022-11-02,00:03:04.000,306,11067774,-795,0,1667347383,13044.669244939992,185.26022940000257,54490.82084808 2022-11-02,00:03:05.000,306,11067793,-795,0,1667347384,13044.662508629997,185.23203287999786,54490.85578368001 2022-11-02,00:03:06.000,306,11067826,-795,0,1667347385,13044.642299699997,185.2531802700032,54490.88373216001 2022-11-02,00:03:07.000,306,11067809,-795,0,1667347386,13044.595145530002,185.29547504999937,54490.792899600005 2022-11-02,00:03:08.000,306,11067817,-795,0,1667347387,13044.628827079992,185.3095733099981,54490.792899600005 2022-11-02,00:03:09.000,306,11067814,-795,0,1667347388,13044.675981250002,185.3095733099981,54490.93962912 2022-11-02,00:03:10.000,306,11067826,-795,0,1667347389,13044.682717559997,185.32367157000408,54490.91866776 2022-11-02,00:03:11.000,306,11067818,-795,0,1667347390,13044.662508629997,185.35891722000088,54490.911680640005 2022-11-02,00:03:12.000,306,11067744,-795,0,1667347391,13044.743344349998,185.34481896000216,54490.92565488 2022-11-02,00:03:13.000,306,11067820,-795,0,1667347392,13044.723135419998,185.35186809000152,54490.76495112001 2022-11-02,00:03:14.000,306,11067812,-795,0,1667347393,13044.756816970003,185.3871137399983,54490.77892536 2022-11-02,00:03:15.000,306,11067831,-795,0,1667347394,13044.729871729993,185.36596635000024,54490.80687384001 2022-11-02,00:03:16.000,306,11067841,-795,0,1667347395,13044.844388999998,185.42235939000238,54490.97456472001 2022-11-02,00:03:17.000,306,11067838,-795,0,1667347396,13044.857861619988,185.42235939000238,54491.0374488 2022-11-02,00:03:18.000,306,11067833,-795,0,1667347397,13044.918488409989,185.4364576500011,54491.00251320001 2022-11-02,00:03:19.000,306,11067839,-795,0,1667347398,13044.905015789998,185.42940852000174,54490.97456472001 2022-11-02,00:03:20.000,306,11067771,-795,0,1667347399,13044.958906269989,185.40826113000367,54491.07238440001 2022-11-02,00:03:21.000,306,11067795,-795,0,1667347400,13045.006060439999,185.40826113000367,54491.11430712 2022-11-02,00:03:22.000,306,11067809,-795,0,1667347401,13044.985851509999,185.41531026000303,54491.00251320001 2022-11-02,00:03:23.000,306,11067808,-795,0,1667347402,13045.012796749994,185.39416286999767,54491.0374488 2022-11-02,00:03:24.000,306,11067847,-795,0,1667347403,13044.952169959994,185.42940852000174,54491.0374488 2022-11-02,00:03:25.000,306,11067814,-795,0,1667347404,13045.053214609994,185.36596635000024,54491.19116544001 2022-11-02,00:03:26.000,306,11067843,-795,0,1667347405,13045.03974198999,185.36596635000024,54491.2121268 2022-11-02,00:03:27.000,306,11067812,-795,0,1667347406,13044.972378889994,185.33072070000344,54491.08635864 2022-11-02,00:03:28.000,306,11067756,-795,0,1667347407,13045.05995091999,185.3095733099981,54491.14924272001 2022-11-02,00:03:29.000,306,11067828,-795,0,1667347408,13044.985851509999,185.29547504999937,54491.20513968 2022-11-02,00:03:30.000,306,11067810,-795,0,1667347409,13045.012796749994,185.30252417999873,54491.04443592 2022-11-02,00:03:31.000,306,11067854,-795,0,1667347410,13044.979115199989,185.2743276600013,54491.23308816 2022-11-02,00:03:32.000,306,11067805,-795,0,1667347411,13044.898279479989,185.26727853000193,54490.960590480005 2022-11-02,00:03:33.000,306,11067838,-795,0,1667347412,13044.864597929998,185.21088548999978,54491.08635864 2022-11-02,00:03:34.000,306,11067852,-795,0,1667347413,13044.891543169993,185.16154158000427,54491.20513968 2022-11-02,00:03:35.000,306,11067830,-795,0,1667347414,13044.905015789998,185.14039418999891,54491.24007528001 2022-11-02,00:03:36.000,306,11067849,-795,0,1667347415,13044.837652689988,185.11219767000148,54491.18417832 2022-11-02,00:03:37.000,306,11067820,-795,0,1667347416,13044.709662799993,185.06990288999805,54490.960590480005 2022-11-02,00:03:38.000,306,11067782,-795,0,1667347417,13044.649036009992,185.04875549999997,54490.89071928 2022-11-02,00:03:39.000,306,11067842,-795,0,1667347418,13044.669244939992,184.99236245999782,54491.0374488 2022-11-02,00:03:40.000,306,11067842,-795,0,1667347419,13044.615354460002,184.95006768000167,54491.05142304001 2022-11-02,00:03:41.000,306,11067813,-795,0,1667347420,13044.601881839997,184.9289202900036,54491.05841016 2022-11-02,00:03:42.000,306,11067809,-795,0,1667347421,13044.514309810002,184.89367463999952,54490.960590480005 2022-11-02,00:03:43.000,306,11067827,-795,0,1667347422,13044.507573499992,184.82318333999865,54490.73700264001 2022-11-02,00:03:44.000,306,11067791,-795,0,1667347423,13044.453683020001,184.77383943000314,54490.64617008001 2022-11-02,00:03:45.000,306,11067852,-795,0,1667347424,13044.500837189997,184.77383943000314,54490.83482232001 2022-11-02,00:03:46.000,306,11067808,-795,0,1667347425,13044.473891950001,184.80203595000057,54490.78591248001 2022-11-02,00:03:47.000,306,11067834,-795,0,1667347426,13044.467155639992,184.77383943000314,54490.695079920006 2022-11-02,00:03:48.000,306,11067834,-795,0,1667347427,13044.393056230001,184.80203595000057,54490.66713144001 2022-11-02,00:03:49.000,306,11067790,-795,0,1667347428,13044.514309810002,184.80908507999993,54490.75097688 2022-11-02,00:03:50.000,306,11067839,-795,0,1667347429,13044.521046119997,184.8161342099993,54490.76495112001 2022-11-02,00:03:51.000,306,11067791,-795,0,1667347430,13044.534518740002,184.86547812000208,54490.73001552 2022-11-02,00:03:52.000,306,11067795,-795,0,1667347431,13044.500837189997,184.92187116000423,54490.54835040001 2022-11-02,00:03:53.000,306,11067769,-795,0,1667347432,13044.588409219992,184.95711681000103,54490.583286 2022-11-02,00:03:54.000,306,11067841,-795,0,1667347433,13044.527782429992,185.00646072000382,54490.63219584 2022-11-02,00:03:55.000,306,11067812,-795,0,1667347434,13044.581672909997,185.04875549999997,54490.59027312 2022-11-02,00:03:56.000,306,11067823,-795,0,1667347435,13044.500837189997,185.10514854000212,54490.53437616 2022-11-02,00:03:57.000,306,11067785,-795,0,1667347436,13044.581672909997,185.175639840003,54490.52040192001 2022-11-02,00:03:58.000,306,11067822,-795,0,1667347437,13044.608618149992,185.1897381000017,54490.66014432 2022-11-02,00:03:59.000,306,11067845,-795,0,1667347438,13044.615354460002,185.2249837499985,54490.59027312 2022-11-02,00:04:00.000,306,11067843,-795,0,1667347439,13044.601881839997,185.21088548999978,54490.59027312 2022-11-02,00:04:01.000,306,11067816,-795,0,1667347440,13044.595145530002,185.2249837499985,54490.576298880005 2022-11-02,00:04:02.000,306,11067827,-795,0,1667347441,13044.527782429992,185.21088548999978,54490.56931176001 2022-11-02,00:04:03.000,306,11067827,-795,0,1667347442,13044.480628259997,185.1897381000017,54490.4435436 2022-11-02,00:04:04.000,306,11067857,-795,0,1667347443,13044.460419329997,185.1544924500049,54490.583286 2022-11-02,00:04:05.000,306,11067848,-795,0,1667347444,13044.453683020001,185.13334505999956,54490.583286 2022-11-02,00:04:06.000,306,11067780,-795,0,1667347445,13044.399792539996,185.11924680000084,54490.576298880005 2022-11-02,00:04:07.000,306,11067837,-795,0,1667347446,13044.345902059991,185.07695202000468,54490.42258224 2022-11-02,00:04:08.000,306,11067783,-795,0,1667347447,13044.318956819996,185.0628537599987,54490.52040192001 2022-11-02,00:04:09.000,306,11067813,-795,0,1667347448,13044.25159372,185.03465724000125,54490.52040192001 2022-11-02,00:04:10.000,306,11067796,-795,0,1667347449,13044.177494309995,184.97121506999974,54490.506427680004 2022-11-02,00:04:11.000,306,11067778,-795,0,1667347450,13044.116867519995,184.91482203000487,54490.457517840005 2022-11-02,00:04:12.000,306,11067821,-795,0,1667347451,13044.036031799995,184.90777289999824,54490.338736800004 2022-11-02,00:04:13.000,306,11067823,-795,0,1667347452,13043.96193238999,184.88662551000016,54490.29681408 2022-11-02,00:04:14.000,306,11067859,-795,0,1667347453,13044.015822869995,184.85137986000336,54490.457517840005 2022-11-02,00:04:15.000,306,11067804,-795,0,1667347454,13043.98887763,184.8161342099993,54490.43655648 2022-11-02,00:04:16.000,306,11067788,-795,0,1667347455,13043.94845977,184.78793769000185,54490.38764664 2022-11-02,00:04:17.000,306,11067831,-795,0,1667347456,13043.90130559999,184.7808885600025,54490.20598152 2022-11-02,00:04:18.000,306,11067764,-795,0,1667347457,13043.90130559999,184.8161342099993,54490.22694288 2022-11-02,00:04:19.000,306,11067833,-795,0,1667347458,13043.975405009995,184.78793769000185,54490.24790424 2022-11-02,00:04:20.000,306,11067830,-795,0,1667347459,13044.00235024999,184.82318333999865,54490.31078832001 2022-11-02,00:04:21.000,306,11067806,-795,0,1667347460,13044.056240729995,184.8795763800008,54490.32476256 2022-11-02,00:04:22.000,306,11067833,-795,0,1667347461,13044.08318596999,184.91482203000487,54490.338736800004 2022-11-02,00:04:23.000,306,11067785,-795,0,1667347462,13044.08318596999,184.9430185500023,54490.171045920004 2022-11-02,00:04:24.000,306,11067749,-795,0,1667347463,13044.177494309995,185.0417063700006,54490.192007280006 2022-11-02,00:04:25.000,306,11067807,-795,0,1667347464,13044.238121099996,185.03465724000125,54490.26187848001 2022-11-02,00:04:26.000,306,11067768,-755,0,1667347465,13044.26506633999,185.14744331999827,54490.21995576 2022-11-02,00:04:27.000,306,11067800,-795,0,1667347466,13044.318956819996,185.14744331999827,54490.1291232 2022-11-02,00:04:28.000,306,11067775,-795,0,1667347467,13044.393056230001,185.24613114000385,54490.17803304 2022-11-02,00:04:29.000,306,11067782,-795,0,1667347468,13044.433474090001,185.26022940000257,54490.21296864001 2022-11-02,00:04:30.000,306,11067802,-795,0,1667347469,13044.500837189997,185.32367157000408,54490.27585272 2022-11-02,00:04:31.000,306,11067844,-795,0,1667347470,13044.500837189997,185.35891722000088,54490.22694288 2022-11-02,00:04:32.000,306,11067774,-795,0,1667347471,13044.460419329997,185.40826113000367,54490.13611032001 2022-11-02,00:04:33.000,306,11067777,-795,0,1667347472,13044.514309810002,185.40826113000367,54490.20598152 2022-11-02,00:04:34.000,306,11067801,-795,0,1667347473,13044.507573499992,185.44350678000046,54490.23393000001 2022-11-02,00:04:35.000,306,11067816,-795,0,1667347474,13044.554727670002,185.45055590999982,54490.15008456 2022-11-02,00:04:36.000,306,11067812,-795,0,1667347475,13044.473891950001,185.42940852000174,54490.10816184 2022-11-02,00:04:37.000,306,11067806,-795,0,1667347476,13044.487364569992,185.44350678000046,54490.10816184 2022-11-02,00:04:38.000,306,11067798,-795,0,1667347477,13044.507573499992,185.39416286999767,54490.27585272 2022-11-02,00:04:39.000,306,11067820,-795,0,1667347478,13044.440210399996,185.41531026000303,54490.09418760001 2022-11-02,00:04:40.000,306,11067810,-795,0,1667347479,13044.406528849991,185.36596635000024,54490.26187848001 2022-11-02,00:04:41.000,306,11067814,-795,0,1667347480,13044.386319919991,185.32367157000408,54490.171045920004 2022-11-02,00:04:42.000,306,11067803,-795,0,1667347481,13044.298747889996,185.33072070000344,54490.20598152 2022-11-02,00:04:43.000,306,11067844,-795,0,1667347482,13044.285275269991,185.3095733099981,54490.21995576 2022-11-02,00:04:44.000,306,11067845,-795,0,1667347483,13044.21117586,185.26022940000257,54490.171045920004 2022-11-02,00:04:45.000,306,11067806,-795,0,1667347484,13044.10339489999,185.29547504999937,54490.22694288 2022-11-02,00:04:46.000,306,11067868,-795,0,1667347485,13044.298747889996,185.2249837499985,54490.359698160006 2022-11-02,00:04:47.000,306,11067844,-795,0,1667347486,13044.298747889996,185.1897381000017,54490.41559512 2022-11-02,00:04:48.000,306,11067795,-795,0,1667347487,13044.27180265,185.2249837499985,54490.30380120001 2022-11-02,00:04:49.000,306,11067809,-795,0,1667347488,13044.258330029996,185.18268897000235,54490.17803304 2022-11-02,00:04:50.000,306,11067827,-795,0,1667347489,13044.359374679996,185.2390820100045,54490.32476256 2022-11-02,00:04:51.000,306,11067860,-795,0,1667347490,13044.420001469996,185.21088548999978,54490.33174968001 2022-11-02,00:04:52.000,306,11067815,-795,0,1667347491,13044.433474090001,185.2743276600013,54490.31078832001 2022-11-02,00:04:53.000,306,11067790,-795,0,1667347492,13044.534518740002,185.29547504999937,54490.29681408 2022-11-02,00:04:54.000,306,11067819,-795,0,1667347493,13044.588409219992,185.39416286999767,54490.38764664 2022-11-02,00:04:55.000,306,11067867,-795,0,1667347494,13044.628827079992,185.4364576500011,54490.42956936001 2022-11-02,00:04:56.000,306,11067801,-795,0,1667347495,13044.655772320002,185.51399808000133,54490.38065952001 2022-11-02,00:04:57.000,306,11067828,-795,0,1667347496,13044.675981250002,185.49285069000325,54490.27585272 2022-11-02,00:04:58.000,306,11067779,-795,0,1667347497,13044.682717559997,185.60563677000027,54490.31078832001 2022-11-02,00:04:59.000,306,11067810,-795,0,1667347498,13044.770289589993,185.59153851000156,54490.45053072001 2022-11-02,00:05:00.000,306,11067837,-795,0,1667347499,13044.803971139998,185.619735029999,54490.43655648 2022-11-02,00:05:01.000,306,11067822,-795,0,1667347500,13044.898279479989,185.60563677000027,54490.4435436 2022-11-02,00:05:02.000,306,11067817,-795,0,1667347501,13044.925224719998,185.59858764000091,54490.42956936001 2022-11-02,00:05:03.000,306,11067836,-795,0,1667347502,13044.972378889994,185.5844893800022,54490.33174968001 2022-11-02,00:05:04.000,306,11067803,-795,0,1667347503,13045.019533059989,185.59858764000091,54490.42956936001 2022-11-02,00:05:05.000,306,11067823,-795,0,1667347504,13045.113841399994,185.57744025000284,54490.35271104001 2022-11-02,00:05:06.000,306,11067812,-795,0,1667347505,13045.12731402,185.60563677000027,54490.38764664 2022-11-02,00:05:07.000,306,11067792,-795,0,1667347506,13045.154259259994,185.55629286000476,54490.30380120001 2022-11-02,00:05:08.000,306,11067819,-795,0,1667347507,13045.18120449999,185.5210472100007,54490.36668528 2022-11-02,00:05:09.000,306,11067860,-795,0,1667347508,13045.295721769995,185.50694895000197,54490.5134148 2022-11-02,00:05:10.000,306,11067793,-795,0,1667347509,13045.30919439,185.49285069000325,54490.49944056001 2022-11-02,00:05:11.000,306,11067803,-795,0,1667347510,13045.356348559995,185.49285069000325,54490.527389040006 2022-11-02,00:05:12.000,306,11067784,-795,0,1667347511,13045.28898546,185.47875243000453,54490.33174968001 2022-11-02,00:05:13.000,306,11067829,-795,0,1667347512,13045.36308486999,185.44350678000046,54490.40162088001 2022-11-02,00:05:14.000,306,11067813,-795,0,1667347513,13045.39003011,185.4717032999979,54490.48546632 2022-11-02,00:05:15.000,306,11067827,-795,0,1667347514,13045.416975349995,185.4717032999979,54490.49245344 2022-11-02,00:05:16.000,306,11067821,-795,0,1667347515,13045.315930699995,185.46465416999854,54490.38065952001 2022-11-02,00:05:17.000,306,11067860,-795,0,1667347516,13045.416975349995,185.45055590999982,54490.43655648 2022-11-02,00:05:18.000,306,11067799,-795,0,1667347517,13045.457393209996,185.44350678000046,54490.41559512 2022-11-02,00:05:19.000,306,11067802,-795,0,1667347518,13045.53149262,185.45760503999918,54490.576298880005 2022-11-02,00:05:20.000,306,11067813,-795,0,1667347519,13045.544965239991,185.4717032999979,54490.55533752 2022-11-02,00:05:21.000,306,11067842,-795,0,1667347520,13045.565174169991,185.4998998200026,54490.506427680004 2022-11-02,00:05:22.000,306,11067868,-795,0,1667347521,13045.585383099991,185.47875243000453,54490.506427680004 2022-11-02,00:05:23.000,306,11067799,-795,0,1667347522,13045.619064649996,185.54219459999877,54490.49944056001 2022-11-02,00:05:24.000,306,11067820,-795,0,1667347523,13045.679691439997,185.5844893800022,54490.6531572 2022-11-02,00:05:25.000,306,11067837,-795,0,1667347524,13045.800945019997,185.60563677000027,54490.7230284 2022-11-02,00:05:26.000,306,11067854,-795,0,1667347525,13045.868308119992,185.6479315500037,54490.674118560004 2022-11-02,00:05:27.000,306,11067820,-795,0,1667347526,13045.868308119992,185.69727545999922,54490.66014432 2022-11-02,00:05:28.000,306,11067804,-795,0,1667347527,13045.942407529998,185.72547198000393,54490.68809280001 2022-11-02,00:05:29.000,306,11067866,-795,0,1667347528,13045.969352769993,185.73957024000265,54490.70905416 2022-11-02,00:05:30.000,306,11067817,-795,0,1667347529,13046.029979559993,185.78891414999816,54490.76495112001 2022-11-02,00:05:31.000,306,11067857,-795,0,1667347530,13046.090606349993,185.80301241000416,54490.743989760005 2022-11-02,00:05:32.000,306,11067837,-795,0,1667347531,13046.090606349993,185.81006154000352,54490.743989760005 2022-11-02,00:05:33.000,306,11067832,-795,0,1667347532,13046.164705759998,185.81006154000352,54490.75097688 2022-11-02,00:05:34.000,306,11067821,-795,0,1667347533,13046.238805169989,185.7959632800048,54490.87674504 2022-11-02,00:05:35.000,306,11067862,-795,0,1667347534,13046.306168269999,185.77481588999945,54490.85578368001 2022-11-02,00:05:36.000,306,11067851,-795,0,1667347535,13046.33984981999,185.7818650199988,54490.911680640005 2022-11-02,00:05:37.000,306,11067817,-795,0,1667347536,13046.29943195999,185.75366850000137,54490.841809440004 2022-11-02,00:05:38.000,306,11067784,-755,0,1667347537,13046.31964088999,185.6831772000005,54490.86975792 2022-11-02,00:05:39.000,306,11067809,-795,0,1667347538,13046.413949229995,185.67612807000114,54490.98155184001 2022-11-02,00:05:40.000,306,11067804,-795,0,1667347539,13046.413949229995,185.619735029999,54491.06539728 2022-11-02,00:05:41.000,306,11067857,-795,0,1667347540,13046.454367089995,185.5844893800022,54491.14225560001 2022-11-02,00:05:42.000,306,11067780,-795,0,1667347541,13046.434158159995,185.52809634000005,54491.05142304001 2022-11-02,00:05:43.000,306,11067856,-795,0,1667347542,13046.46783971,185.4717032999979,54491.009500320004 2022-11-02,00:05:44.000,306,11067810,-795,0,1667347543,13046.44763078,185.3871137399983,54491.247062400005 2022-11-02,00:05:45.000,306,11067833,-795,0,1667347544,13046.50825757,185.39416286999767,54491.08635864 2022-11-02,00:05:46.000,306,11067810,-795,0,1667347545,13046.42068553999,185.35186809000152,54491.18417832 2022-11-02,00:05:47.000,306,11067835,-795,0,1667347546,13046.44089446999,185.28137679000065,54491.02347456001 2022-11-02,00:05:48.000,306,11067814,-795,0,1667347547,13046.413949229995,185.2531802700032,54491.10732 2022-11-02,00:05:49.000,306,11067851,-795,0,1667347548,13046.54867543,185.2249837499985,54491.25404952 2022-11-02,00:05:50.000,306,11067819,-795,0,1667347549,13046.494784949995,185.1897381000017,54491.198152560006 2022-11-02,00:05:51.000,306,11067869,-795,0,1667347550,13046.555411739995,185.21088548999978,54491.28898512001 2022-11-02,00:05:52.000,306,11067775,-795,0,1667347551,13046.555411739995,185.24613114000385,54491.18417832 2022-11-02,00:05:53.000,306,11067814,-795,0,1667347552,13046.58909329,185.26022940000257,54491.177191200004 2022-11-02,00:05:54.000,306,11067820,-795,0,1667347553,13046.62951115,185.28842592,54491.281998 2022-11-02,00:05:55.000,306,11067799,-795,0,1667347554,13046.64298376999,185.30252417999873,54491.24007528001 2022-11-02,00:05:56.000,306,11067834,-795,0,1667347555,13046.575620669995,185.3095733099981,54491.2121268 2022-11-02,00:05:57.000,306,11067849,-795,0,1667347556,13046.64972008,185.34481896000216,54491.26103664 2022-11-02,00:05:58.000,306,11067802,-795,0,1667347557,13046.757501039996,185.40826113000367,54491.38680480001 2022-11-02,00:05:59.000,306,11067840,-795,0,1667347558,13046.804655209991,185.42940852000174,54491.414753280005 2022-11-02,00:06:00.000,306,11067819,-795,0,1667347559,13046.831600450001,185.4364576500011,54491.3518692 2022-11-02,00:06:01.000,306,11067866,-795,0,1667347560,13046.838336759996,185.45760503999918,54491.37283056 2022-11-02,00:06:02.000,306,11067837,-795,0,1667347561,13046.865281999992,185.45760503999918,54491.295972240005 2022-11-02,00:06:03.000,306,11067829,-795,0,1667347562,13046.872018310001,185.41531026000303,54491.344882080004 2022-11-02,00:06:04.000,306,11067832,-795,0,1667347563,13046.925908789992,185.40826113000367,54491.512572960004 2022-11-02,00:06:05.000,306,11067807,-795,0,1667347564,13047.006744509992,185.45760503999918,54491.582444160005 2022-11-02,00:06:06.000,306,11067783,-795,0,1667347565,13047.013480820002,185.39416286999767,54491.52654720001 2022-11-02,00:06:07.000,306,11067863,-795,0,1667347566,13047.020217129997,185.35186809000152,54491.512572960004 2022-11-02,00:06:08.000,306,11067788,-795,0,1667347567,13047.060634989997,185.3095733099981,54491.512572960004 2022-11-02,00:06:09.000,306,11067826,-795,0,1667347568,13047.080843919997,185.29547504999937,54491.57545704001 2022-11-02,00:06:10.000,306,11067833,-795,0,1667347569,13047.094316540002,185.2249837499985,54491.5964184 2022-11-02,00:06:11.000,306,11067816,-795,0,1667347570,13047.101052849997,185.2249837499985,54491.5964184 2022-11-02,00:06:12.000,306,11067842,-795,0,1667347571,13047.033689750002,185.16859071000363,54491.47763736001 2022-11-02,00:06:13.000,306,11067825,-795,0,1667347572,13047.060634989997,185.11924680000084,54491.5614828 2022-11-02,00:06:14.000,306,11067840,-795,0,1667347573,13047.202097499998,185.11924680000084,54491.70821232 2022-11-02,00:06:15.000,306,11067827,-795,0,1667347574,13047.181888569998,185.0910502800034,54491.72218656001 2022-11-02,00:06:16.000,306,11067824,-795,0,1667347575,13047.181888569998,185.04875549999997,54491.70821232 2022-11-02,00:06:17.000,306,11067837,-795,0,1667347576,13047.141470709998,185.0910502800034,54491.62436688001 2022-11-02,00:06:18.000,306,11067835,-795,0,1667347577,13047.188624879993,185.03465724000125,54491.631354000005 2022-11-02,00:06:19.000,306,11067778,-795,0,1667347578,13047.208833809993,185.0276081100019,54491.76410928 2022-11-02,00:06:20.000,306,11067819,-795,0,1667347579,13047.235779049988,185.0417063700006,54491.868916080006 2022-11-02,00:06:21.000,306,11067820,-795,0,1667347580,13047.235779049988,185.0417063700006,54491.90385168 2022-11-02,00:06:22.000,306,11067830,-795,0,1667347581,13047.161679639998,185.0628537599987,54491.75712216 2022-11-02,00:06:23.000,306,11067826,-795,0,1667347582,13047.242515359998,185.08400115000404,54491.847954720004 2022-11-02,00:06:24.000,306,11067825,-795,0,1667347583,13047.269460599993,185.0910502800034,54491.8759032 2022-11-02,00:06:25.000,306,11067837,-795,0,1667347584,13047.262724289998,185.11924680000084,54491.95974864001 2022-11-02,00:06:26.000,306,11067794,-795,0,1667347585,13047.242515359998,185.13334505999956,54491.82000624001 2022-11-02,00:06:27.000,306,11067826,-795,0,1667347586,13047.229042739993,185.10514854000212,54491.83398048 2022-11-02,00:06:28.000,306,11067816,-795,0,1667347587,13047.208833809993,185.10514854000212,54491.7361608 2022-11-02,00:06:29.000,306,11067822,-795,0,1667347588,13047.215570119988,185.0910502800034,54491.82000624001 2022-11-02,00:06:30.000,306,11067820,-795,0,1667347589,13047.235779049988,185.05580462999933,54491.95974864001 2022-11-02,00:06:31.000,306,11067854,-795,0,1667347590,13047.229042739993,185.0276081100019,54491.93878728001 2022-11-02,00:06:32.000,306,11067822,-795,0,1667347591,13047.195361190003,184.98531332999846,54491.799044880005 2022-11-02,00:06:33.000,306,11067788,-795,0,1667347592,13047.235779049988,184.95711681000103,54491.84096760001 2022-11-02,00:06:34.000,306,11067810,-795,0,1667347593,13047.303142149998,184.91482203000487,54491.89686456 2022-11-02,00:06:35.000,306,11067854,-795,0,1667347594,13047.323351079998,184.86547812000208,54491.868916080006 2022-11-02,00:06:36.000,306,11067792,-795,0,1667347595,13047.255987979988,184.830232469998,54491.77808352 2022-11-02,00:06:37.000,306,11067802,-795,0,1667347596,13047.296405839988,184.77383943000314,54491.82000624001 2022-11-02,00:06:38.000,306,11067849,-795,0,1667347597,13047.363768939998,184.7949868200012,54491.93878728001 2022-11-02,00:06:39.000,306,11067824,-795,0,1667347598,13047.357032629989,184.77383943000314,54491.95974864001 2022-11-02,00:06:40.000,306,11067811,-795,0,1667347599,13047.330087389993,184.7808885600025,54491.91083880001 2022-11-02,00:06:41.000,306,11067837,-795,0,1667347600,13047.343560009998,184.78793769000185,54491.8759032 2022-11-02,00:06:42.000,306,11067837,-795,0,1667347601,13047.289669529993,184.80203595000057,54491.799044880005 2022-11-02,00:06:43.000,306,11067819,-795,0,1667347602,13047.262724289998,184.85137986000336,54491.84096760001 2022-11-02,00:06:44.000,306,11067789,-795,0,1667347603,13047.296405839988,184.8795763800008,54491.88289032 2022-11-02,00:06:45.000,306,11067836,-795,0,1667347604,13047.296405839988,184.95711681000103,54491.98769712001 2022-11-02,00:06:46.000,306,11067840,-795,0,1667347605,13047.296405839988,184.97121506999974,54491.95974864001 2022-11-02,00:06:47.000,306,11067808,-795,0,1667347606,13047.195361190003,185.05580462999933,54491.86192896001 2022-11-02,00:06:48.000,306,11067775,-795,0,1667347607,13047.222306429998,185.09809941000276,54492.00167136 2022-11-02,00:06:49.000,306,11067849,-795,0,1667347608,13047.249251669993,185.18268897000235,54492.04359408 2022-11-02,00:06:50.000,306,11067818,-795,0,1667347609,13047.262724289998,185.23203287999786,54492.02263272 2022-11-02,00:06:51.000,306,11067865,-795,0,1667347610,13047.229042739993,185.28137679000065,54492.09250392 2022-11-02,00:06:52.000,306,11067853,-795,0,1667347611,13047.148207019993,185.33072070000344,54491.90385168 2022-11-02,00:06:53.000,306,11067842,-795,0,1667347612,13047.175152260003,185.39416286999767,54492.1204524 2022-11-02,00:06:54.000,306,11067830,-795,0,1667347613,13047.242515359998,185.3730154799996,54492.12743952001 2022-11-02,00:06:55.000,306,11067806,-795,0,1667347614,13047.188624879993,185.42235939000238,54492.11346528 2022-11-02,00:06:56.000,306,11067817,-795,0,1667347615,13047.134734400002,185.36596635000024,54492.09949104 2022-11-02,00:06:57.000,306,11067852,-795,0,1667347616,13047.074107610002,185.3730154799996,54492.036606960006 2022-11-02,00:06:58.000,306,11067766,-795,0,1667347617,13047.080843919997,185.35186809000152,54492.09949104 2022-11-02,00:06:59.000,306,11067850,-795,0,1667347618,13047.114525470002,185.31662244000472,54492.183336480004 2022-11-02,00:07:00.000,306,11067825,-795,0,1667347619,13047.107789159993,185.26727853000193,54492.183336480004 2022-11-02,00:07:01.000,306,11067825,-795,0,1667347620,13047.074107610002,185.1897381000017,54492.23923344 2022-11-02,00:07:02.000,306,11067815,-795,0,1667347621,13047.040426059997,185.09809941000276,54492.134426640005 2022-11-02,00:07:03.000,306,11067836,-795,0,1667347622,13046.979799269997,185.0276081100019,54492.015645600004 2022-11-02,00:07:04.000,306,11067772,-795,0,1667347623,13047.000008199997,184.9782641999991,54491.966735760005 2022-11-02,00:07:05.000,306,11067745,-795,0,1667347624,13046.973062960002,184.87252725000144,54491.966735760005 2022-11-02,00:07:06.000,306,11067818,-795,0,1667347625,13046.959590339997,184.82318333999865,54492.0505812 2022-11-02,00:07:07.000,306,11067826,-795,0,1667347626,13046.925908789992,184.7315446499997,54491.98071000001 2022-11-02,00:07:08.000,306,11067798,-795,0,1667347627,13046.838336759996,184.62580770000204,54491.90385168 2022-11-02,00:07:09.000,306,11067799,-795,0,1667347628,13046.858545689996,184.5341690100031,54491.90385168 2022-11-02,00:07:10.000,306,11067845,-795,0,1667347629,13046.912436170001,184.46367771000223,54492.036606960006 2022-11-02,00:07:11.000,306,11067803,-795,0,1667347630,13046.845073069991,184.44253032000415,54491.99468424 2022-11-02,00:07:12.000,306,11067783,-795,0,1667347631,13046.845073069991,184.35794076000457,54491.95276152 2022-11-02,00:07:13.000,306,11067826,-795,0,1667347632,13046.7305558,184.30154772000242,54491.78507064 2022-11-02,00:07:14.000,306,11067751,-795,0,1667347633,13046.696874249996,184.2874494600037,54491.79205776001 2022-11-02,00:07:15.000,306,11067835,-795,0,1667347634,13046.717083179996,184.2733511999977,54491.95276152 2022-11-02,00:07:16.000,306,11067867,-795,0,1667347635,13046.64298376999,184.26630206999835,54491.86192896001 2022-11-02,00:07:17.000,306,11067812,-795,0,1667347636,13046.60930222,184.2733511999977,54491.868916080006 2022-11-02,00:07:18.000,306,11067780,-795,0,1667347637,13046.52173018999,184.32974423999985,54491.806032 2022-11-02,00:07:19.000,306,11067817,-795,0,1667347638,13046.50825757,184.40728467000008,54491.71519944 2022-11-02,00:07:20.000,306,11067761,-795,0,1667347639,13046.54867543,184.4848251000003,54491.83398048 2022-11-02,00:07:21.000,306,11067734,-795,0,1667347640,13046.494784949995,184.51302161999774,54491.69423808001 2022-11-02,00:07:22.000,306,11067788,-795,0,1667347641,13046.514993879995,184.60466031000396,54491.7361608 2022-11-02,00:07:23.000,306,11067850,-795,0,1667347642,13046.50152125999,184.60466031000396,54491.64532824001 2022-11-02,00:07:24.000,306,11067799,-795,0,1667347643,13046.52173018999,184.6822007400042,54491.76410928 2022-11-02,00:07:25.000,306,11067835,-795,0,1667347644,13046.56214804999,184.72449552000035,54491.82699336 2022-11-02,00:07:26.000,306,11067845,-795,0,1667347645,13046.56214804999,184.8161342099993,54491.77808352 2022-11-02,00:07:27.000,306,11067840,-795,0,1667347646,13046.60256590999,184.85137986000336,54491.72218656001 2022-11-02,00:07:28.000,306,11067815,-795,0,1667347647,13046.54193911999,184.8795763800008,54491.71519944 2022-11-02,00:07:29.000,306,11067836,-795,0,1667347648,13046.56214804999,184.90777289999824,54491.63834112 2022-11-02,00:07:30.000,306,11067837,-795,0,1667347649,13046.54867543,184.93596942000295,54491.6662896 2022-11-02,00:07:31.000,306,11067814,-795,0,1667347650,13046.595829599995,184.9289202900036,54491.57545704001 2022-11-02,00:07:32.000,306,11067799,-795,0,1667347651,13046.5284665,184.92187116000423,54491.61737976 2022-11-02,00:07:33.000,306,11067819,-795,0,1667347652,13046.50825757,184.88662551000016,54491.50558584001 2022-11-02,00:07:34.000,306,11067877,-795,0,1667347653,13046.44763078,184.85842899000272,54491.47065024 2022-11-02,00:07:35.000,306,11067846,-795,0,1667347654,13046.454367089995,184.85842899000272,54491.55449568001 2022-11-02,00:07:36.000,306,11067766,-795,0,1667347655,13046.42068553999,184.78793769000185,54491.4217404 2022-11-02,00:07:37.000,306,11067834,-795,0,1667347656,13046.42742185,184.73859377999906,54491.45667600001 2022-11-02,00:07:38.000,306,11067847,-795,0,1667347657,13046.373531369994,184.72449552000035,54491.37981768 2022-11-02,00:07:39.000,306,11067838,-795,0,1667347658,13046.36679506,184.64695509000012,54491.344882080004 2022-11-02,00:07:40.000,306,11067856,-795,0,1667347659,13046.373531369994,184.62580770000204,54491.44968888 2022-11-02,00:07:41.000,306,11067840,-795,0,1667347660,13046.3263772,184.56236553000053,54491.344882080004 2022-11-02,00:07:42.000,306,11067787,-795,0,1667347661,13046.36679506,184.4848251000003,54491.3518692 2022-11-02,00:07:43.000,306,11067835,-795,0,1667347662,13046.353322439994,184.4354811900048,54491.32392072 2022-11-02,00:07:44.000,306,11067822,-795,0,1667347663,13046.353322439994,184.37203902000329,54491.35885632001 2022-11-02,00:07:45.000,306,11067802,-795,0,1667347664,13046.33984981999,184.30154772000242,54491.33789496001 2022-11-02,00:07:46.000,306,11067848,-795,0,1667347665,13046.285959339999,184.2733511999977,54491.32392072 2022-11-02,00:07:47.000,306,11067817,-795,0,1667347666,13046.245541479999,184.24515468000027,54491.198152560006 2022-11-02,00:07:48.000,306,11067809,-795,0,1667347667,13046.171442069994,184.20990903000347,54491.2121268 2022-11-02,00:07:49.000,306,11067790,-795,0,1667347668,13046.265750409999,184.1253194700039,54491.31693360001 2022-11-02,00:07:50.000,306,11067838,-795,0,1667347669,13046.306168269999,184.08302469000046,54491.37283056 2022-11-02,00:07:51.000,306,11067806,-795,0,1667347670,13046.232068859994,184.03368077999767,54491.33789496001 2022-11-02,00:07:52.000,306,11067724,-795,0,1667347671,13046.205123619999,184.0407299100043,54491.18417832 2022-11-02,00:07:53.000,306,11067796,-795,0,1667347672,13046.178178379989,184.01958251999895,54491.18417832 2022-11-02,00:07:54.000,306,11067835,-795,0,1667347673,13046.191650999994,184.00548426000023,54491.26802376001 2022-11-02,00:07:55.000,306,11067831,-795,0,1667347674,13046.151233139994,183.99843513000087,54491.26103664 2022-11-02,00:07:56.000,306,11067775,-795,0,1667347675,13046.104078969998,184.00548426000023,54491.079371520005 2022-11-02,00:07:57.000,306,11067789,-795,0,1667347676,13046.131024209993,184.05482817000302,54491.030461680006 2022-11-02,00:07:58.000,306,11067807,-795,0,1667347677,13046.151233139994,184.03368077999767,54491.24007528001 2022-11-02,00:07:59.000,306,11067788,-795,0,1667347678,13046.144496829998,184.06187730000238,54491.11430712 2022-11-02,00:08:00.000,306,11067798,-795,0,1667347679,13046.104078969998,184.05482817000302,54491.177191200004 2022-11-02,00:08:01.000,306,11067808,-795,0,1667347680,13046.131024209993,184.09007381999982,54490.98155184001 2022-11-02,00:08:02.000,306,11067801,-795,0,1667347681,13046.070397419993,184.10417207999853,54490.87674504 2022-11-02,00:08:03.000,306,11067820,-795,0,1667347682,13046.083870039998,184.16056512000068,54490.83482232001 2022-11-02,00:08:04.000,306,11067828,-795,0,1667347683,13046.137760519989,184.18876163999812,54490.97456472001 2022-11-02,00:08:05.000,306,11067851,-795,0,1667347684,13046.151233139994,184.1746633799994,54490.94661624 2022-11-02,00:08:06.000,306,11067840,-795,0,1667347685,13046.157969449989,184.20990903000347,54490.95360336001 2022-11-02,00:08:07.000,306,11067844,-795,0,1667347686,13046.178178379989,184.21695816000283,54490.84879656 2022-11-02,00:08:08.000,306,11067785,-795,0,1667347687,13046.198387309989,184.24515468000027,54490.85578368001 2022-11-02,00:08:09.000,306,11067810,-795,0,1667347688,13046.191650999994,184.21695816000283,54490.8278352 2022-11-02,00:08:10.000,306,11067809,-795,0,1667347689,13046.205123619999,184.2240072900022,54490.792899600005 2022-11-02,00:08:11.000,306,11067850,-795,0,1667347690,13046.211859929994,184.23105642000155,54490.81386096001 2022-11-02,00:08:12.000,306,11067805,-795,0,1667347691,13046.124287899998,184.23105642000155,54490.695079920006 2022-11-02,00:08:13.000,306,11067834,-795,0,1667347692,13046.157969449989,184.21695816000283,54490.73001552 2022-11-02,00:08:14.000,306,11067857,-795,0,1667347693,13046.171442069994,184.21695816000283,54490.76495112001 2022-11-02,00:08:15.000,306,11067865,-795,0,1667347694,13046.164705759998,184.2028599000041,54490.77193824 2022-11-02,00:08:16.000,306,11067839,-795,0,1667347695,13046.178178379989,184.20990903000347,54490.73700264001 2022-11-02,00:08:17.000,306,11067868,-795,0,1667347696,13046.090606349993,184.23105642000155,54490.60424736 2022-11-02,00:08:18.000,306,11067769,-795,0,1667347697,13046.043452179998,184.2028599000041,54490.625208720005 2022-11-02,00:08:19.000,306,11067825,-795,0,1667347698,13046.083870039998,184.19581077000475,54490.73700264001 2022-11-02,00:08:20.000,306,11067860,-795,0,1667347699,13046.056924799988,184.20990903000347,54490.73700264001 2022-11-02,00:08:21.000,306,11067806,-795,0,1667347700,13046.063661109998,184.21695816000283,54490.79988672 2022-11-02,00:08:22.000,306,11067817,-795,0,1667347701,13046.056924799988,184.18876163999812,54490.75097688 2022-11-02,00:08:23.000,306,11067825,-795,0,1667347702,13046.063661109998,184.2240072900022,54490.63918296001 2022-11-02,00:08:24.000,306,11067838,-795,0,1667347703,13046.036715869988,184.21695816000283,54490.71604128001 2022-11-02,00:08:25.000,306,11067845,-795,0,1667347704,13046.029979559993,184.24515468000027,54490.61822160001 2022-11-02,00:08:26.000,306,11067836,-795,0,1667347705,13046.009770629993,184.26630206999835,54490.743989760005 2022-11-02,00:08:27.000,306,11067809,-795,0,1667347706,13045.935671220002,184.29449859000306,54490.55533752 2022-11-02,00:08:28.000,306,11067785,-795,0,1667347707,13045.875044430002,184.30859685000178,54490.60424736 2022-11-02,00:08:29.000,306,11067853,-795,0,1667347708,13045.942407529998,184.30859685000178,54490.68809280001 2022-11-02,00:08:30.000,306,11067822,-795,0,1667347709,13045.915462290002,184.3367933699992,54490.56232464 2022-11-02,00:08:31.000,306,11067817,-795,0,1667347710,13045.922198599998,184.32974423999985,54490.54835040001 2022-11-02,00:08:32.000,306,11067797,-795,0,1667347711,13045.848099189992,184.35089162999793,54490.457517840005 2022-11-02,00:08:33.000,306,11067779,-795,0,1667347712,13045.895253360002,184.31564598000114,54490.5134148 2022-11-02,00:08:34.000,306,11067833,-795,0,1667347713,13045.868308119992,184.37203902000329,54490.54136328 2022-11-02,00:08:35.000,306,11067834,-795,0,1667347714,13045.908725979993,184.31564598000114,54490.527389040006 2022-11-02,00:08:36.000,306,11067829,-795,0,1667347715,13045.848099189992,184.32974423999985,54490.42956936001 2022-11-02,00:08:37.000,306,11067831,-795,0,1667347716,13045.841362879997,184.3226951100005,54490.43655648 2022-11-02,00:08:38.000,306,11067814,-795,0,1667347717,13045.922198599998,184.3226951100005,54490.52040192001 2022-11-02,00:08:39.000,306,11067826,-795,0,1667347718,13045.942407529998,184.2874494600037,54490.49245344 2022-11-02,00:08:40.000,306,11067802,-795,0,1667347719,13045.922198599998,184.30859685000178,54490.4435436 2022-11-02,00:08:41.000,306,11067821,-795,0,1667347720,13045.901989669997,184.24515468000027,54490.42258224 2022-11-02,00:08:42.000,306,11067839,-795,0,1667347721,13045.895253360002,184.2381055500009,54490.289826960005 2022-11-02,00:08:43.000,306,11067859,-795,0,1667347722,13045.969352769993,184.18876163999812,54490.289826960005 2022-11-02,00:08:44.000,306,11067816,-795,0,1667347723,13046.003034319998,184.18876163999812,54490.35271104001 2022-11-02,00:08:45.000,306,11067805,-795,0,1667347724,13046.077133729988,184.10417207999853,54490.43655648 2022-11-02,00:08:46.000,306,11067801,-795,0,1667347725,13046.063661109998,184.08302469000046,54490.34572392 2022-11-02,00:08:47.000,306,11067823,-795,0,1667347726,13046.070397419993,184.0407299100043,54490.31078832001 2022-11-02,00:08:48.000,306,11067759,-795,0,1667347727,13046.097342659988,184.06187730000238,54490.38764664 2022-11-02,00:08:49.000,306,11067840,-795,0,1667347728,13046.050188489993,183.97023861000343,54490.073226240005 2022-11-02,00:08:50.000,306,11067868,-795,0,1667347729,13046.056924799988,183.98433687000215,54490.27585272 2022-11-02,00:08:51.000,306,11067858,-795,0,1667347730,13046.077133729988,183.9913860000015,54490.3736724 2022-11-02,00:08:52.000,306,11067816,-795,0,1667347731,13045.996298010003,184.06187730000238,54490.2688656 2022-11-02,00:08:53.000,306,11067843,-795,0,1667347732,13046.036715869988,184.01958251999895,54490.32476256 2022-11-02,00:08:54.000,306,11067851,-795,0,1667347733,13046.023243249998,184.0407299100043,54490.506427680004 2022-11-02,00:08:55.000,306,11067824,-795,0,1667347734,13045.969352769993,184.11827034000453,54490.39463376 2022-11-02,00:08:56.000,306,11067811,-795,0,1667347735,13045.935671220002,184.14646686000196,54490.3736724 2022-11-02,00:08:57.000,306,11067801,-795,0,1667347736,13045.888517049993,184.16761425000004,54490.24790424 2022-11-02,00:08:58.000,306,11067820,-795,0,1667347737,13045.875044430002,184.24515468000027,54490.30380120001 2022-11-02,00:08:59.000,306,11067789,-795,0,1667347738,13045.928934909993,184.25220380999963,54490.40162088001 2022-11-02,00:09:00.000,306,11067821,-795,0,1667347739,13045.888517049993,184.31564598000114,54490.45053072001 2022-11-02,00:09:01.000,306,11067818,-795,0,1667347740,13045.942407529998,184.35089162999793,54490.527389040006 2022-11-02,00:09:02.000,306,11067828,-795,0,1667347741,13045.895253360002,184.40728467000008,54490.457517840005 2022-11-02,00:09:03.000,306,11067876,-795,0,1667347742,13045.962616459998,184.44253032000415,54490.49944056001 2022-11-02,00:09:04.000,306,11067772,-795,0,1667347743,13045.881780739997,184.4848251000003,54490.36668528 2022-11-02,00:09:05.000,306,11067820,-795,0,1667347744,13045.928934909993,184.4707268400016,54490.38764664 2022-11-02,00:09:06.000,306,11067828,-795,0,1667347745,13045.895253360002,184.54121814000246,54490.33174968001 2022-11-02,00:09:07.000,306,11067852,-795,0,1667347746,13046.009770629993,184.5341690100031,54490.457517840005 2022-11-02,00:09:08.000,306,11067868,-795,0,1667347747,13046.016506939988,184.54121814000246,54490.4435436 2022-11-02,00:09:09.000,306,11067796,-795,0,1667347748,13046.016506939988,184.54826727000182,54490.42956936001 2022-11-02,00:09:10.000,306,11067850,-795,0,1667347749,13045.976089080003,184.54826727000182,54490.46450496 2022-11-02,00:09:11.000,306,11067812,-795,0,1667347750,13045.996298010003,184.56236553000053,54490.38764664 2022-11-02,00:09:12.000,306,11067787,-795,0,1667347751,13045.935671220002,184.59056204999797,54490.26187848001 2022-11-02,00:09:13.000,306,11067840,-795,0,1667347752,13045.989561699993,184.5341690100031,54490.2688656 2022-11-02,00:09:14.000,306,11067840,-795,0,1667347753,13045.976089080003,184.54121814000246,54490.338736800004 2022-11-02,00:09:15.000,306,11067799,-795,0,1667347754,13045.996298010003,184.54121814000246,54490.359698160006 2022-11-02,00:09:16.000,306,11067806,-795,0,1667347755,13045.895253360002,184.5694146599999,54490.28283984001 2022-11-02,00:09:17.000,306,11067861,-795,0,1667347756,13045.895253360002,184.50597248999838,54490.33174968001 2022-11-02,00:09:18.000,306,11067822,-795,0,1667347757,13045.955880150002,184.4848251000003,54490.40162088001 2022-11-02,00:09:19.000,306,11067826,-795,0,1667347758,13045.982825389998,184.46367771000223,54490.38065952001 2022-11-02,00:09:20.000,306,11067803,-795,0,1667347759,13045.928934909993,184.50597248999838,54490.38764664 2022-11-02,00:09:21.000,306,11067845,-795,0,1667347760,13045.955880150002,184.46367771000223,54490.359698160006 2022-11-02,00:09:22.000,306,11067787,-795,0,1667347761,13045.888517049993,184.42843205999816,54490.28283984001 2022-11-02,00:09:23.000,306,11067830,-795,0,1667347762,13045.881780739997,184.42843205999816,54490.2688656 2022-11-02,00:09:24.000,306,11067812,-795,0,1667347763,13045.908725979993,184.45662858000287,54490.38764664 2022-11-02,00:09:25.000,306,11067822,-795,0,1667347764,13045.935671220002,184.42843205999816,54490.35271104001 2022-11-02,00:09:26.000,306,11067889,-795,0,1667347765,13045.861571809997,184.46367771000223,54490.42956936001 2022-11-02,00:09:27.000,306,11067838,-795,0,1667347766,13045.834626570002,184.4213829299988,54490.408608000005 2022-11-02,00:09:28.000,306,11067832,-795,0,1667347767,13045.854835500002,184.44253032000415,54490.53437616 2022-11-02,00:09:29.000,306,11067836,-795,0,1667347768,13045.888517049993,184.45662858000287,54490.55533752 2022-11-02,00:09:30.000,306,11067810,-795,0,1667347769,13045.868308119992,184.4213829299988,54490.53437616 2022-11-02,00:09:31.000,306,11067859,-795,0,1667347770,13045.875044430002,184.45662858000287,54490.5134148 2022-11-02,00:09:32.000,306,11067830,-795,0,1667347771,13045.827890259992,184.46367771000223,54490.49944056001 2022-11-02,00:09:33.000,306,11067876,-795,0,1667347772,13045.841362879997,184.4848251000003,54490.47847920001 2022-11-02,00:09:34.000,306,11067838,-795,0,1667347773,13045.901989669997,184.4707268400016,54490.54136328 2022-11-02,00:09:35.000,306,11067861,-795,0,1667347774,13045.955880150002,184.47777597000095,54490.56931176001 2022-11-02,00:09:36.000,306,11067823,-795,0,1667347775,13045.949143839993,184.4848251000003,54490.61822160001 2022-11-02,00:09:37.000,306,11067863,-795,0,1667347776,13045.949143839993,184.51302161999774,54490.42956936001 2022-11-02,00:09:38.000,306,11067829,-795,0,1667347777,13045.962616459998,184.49892335999903,54490.49944056001 2022-11-02,00:09:39.000,306,11067849,-795,0,1667347778,13045.989561699993,184.52007075000438,54490.42956936001 2022-11-02,00:09:40.000,306,11067806,-795,0,1667347779,13046.023243249998,184.54121814000246,54490.56931176001 2022-11-02,00:09:41.000,306,11067883,-795,0,1667347780,13046.077133729988,184.54826727000182,54490.61822160001 2022-11-02,00:09:42.000,306,11067843,-795,0,1667347781,13046.070397419993,184.5835129199986,54490.506427680004 2022-11-02,00:09:43.000,306,11067835,-795,0,1667347782,13046.083870039998,184.60466031000396,54490.408608000005 2022-11-02,00:09:44.000,306,11067847,-795,0,1667347783,13046.124287899998,184.6328568300014,54490.46450496 2022-11-02,00:09:45.000,306,11067814,-795,0,1667347784,13046.117551589989,184.65400421999948,54490.39463376 2022-11-02,00:09:46.000,306,11067843,-795,0,1667347785,13046.137760519989,184.63990596000076,54490.48546632 2022-11-02,00:09:47.000,306,11067818,-795,0,1667347786,13046.157969449989,184.6681024799982,54490.359698160006 2022-11-02,00:09:48.000,306,11067793,-795,0,1667347787,13046.184914689999,184.64695509000012,54490.3736724 2022-11-02,00:09:49.000,306,11067812,-795,0,1667347788,13046.252277789994,184.70334813000227,54490.52040192001 2022-11-02,00:09:50.000,306,11067812,-795,0,1667347789,13046.272486719994,184.66105334999884,54490.23393000001 2022-11-02,00:09:51.000,306,11067858,-795,0,1667347790,13046.272486719994,184.67515161000483,54490.3736724 2022-11-02,00:09:52.000,306,11067831,-795,0,1667347791,13046.31964088999,184.68924987000355,54490.29681408 2022-11-02,00:09:53.000,306,11067856,-795,0,1667347792,13046.333113509994,184.717446390001,54490.3736724 2022-11-02,00:09:54.000,306,11067845,-795,0,1667347793,13046.38700399,184.6822007400042,54490.457517840005 2022-11-02,00:09:55.000,306,11067810,-795,0,1667347794,13046.42068553999,184.71039726000163,54490.48546632 2022-11-02,00:09:56.000,306,11067880,-795,0,1667347795,13046.373531369994,184.70334813000227,54490.4435436 2022-11-02,00:09:57.000,306,11067814,-795,0,1667347796,13046.454367089995,184.77383943000314,54490.54835040001 2022-11-02,00:09:58.000,306,11067817,-795,0,1667347797,13046.50825757,184.75974117000442,54490.66713144001 2022-11-02,00:09:59.000,306,11067879,-795,0,1667347798,13046.5284665,184.78793769000185,54490.64617008001 2022-11-02,00:10:00.000,306,11067842,-795,0,1667347799,13046.555411739995,184.7808885600025,54490.61123448 2022-11-02,00:10:01.000,306,11067835,-795,0,1667347800,13046.555411739995,184.80908507999993,54490.68809280001 2022-11-02,00:10:02.000,306,11067846,-795,0,1667347801,13046.58909329,184.75974117000442,54490.583286 2022-11-02,00:10:03.000,306,11067820,-795,0,1667347802,13046.555411739995,184.77383943000314,54490.5134148 2022-11-02,00:10:04.000,306,11067803,-795,0,1667347803,13046.636247459996,184.74564290999842,54490.674118560004 2022-11-02,00:10:05.000,306,11067882,-795,0,1667347804,13046.717083179996,184.78793769000185,54490.76495112001 2022-11-02,00:10:06.000,306,11067866,-795,0,1667347805,13046.68340162999,184.75974117000442,54490.73001552 2022-11-02,00:10:07.000,306,11067813,-795,0,1667347806,13046.703610559991,184.7315446499997,54490.66014432 2022-11-02,00:10:08.000,306,11067854,-795,0,1667347807,13046.703610559991,184.75269203999778,54490.54136328 2022-11-02,00:10:09.000,306,11067867,-795,0,1667347808,13046.764237349991,184.75269203999778,54490.674118560004 2022-11-02,00:10:10.000,306,11067827,-795,0,1667347809,13046.818127829996,184.7315446499997,54490.75097688 2022-11-02,00:10:11.000,306,11067841,-795,0,1667347810,13046.878754619996,184.75269203999778,54490.7230284 2022-11-02,00:10:12.000,306,11067848,-795,0,1667347811,13046.851809380001,184.74564290999842,54490.625208720005 2022-11-02,00:10:13.000,306,11067836,-795,0,1667347812,13046.966326649992,184.7808885600025,54490.63219584 2022-11-02,00:10:14.000,306,11067879,-795,0,1667347813,13047.060634989997,184.75269203999778,54490.82084808 2022-11-02,00:10:15.000,306,11067823,-795,0,1667347814,13047.087580229992,184.7949868200012,54490.79988672 2022-11-02,00:10:16.000,306,11067839,-795,0,1667347815,13047.087580229992,184.7808885600025,54490.79988672 2022-11-02,00:10:17.000,306,11067834,-795,0,1667347816,13047.040426059997,184.8161342099993,54490.66014432 2022-11-02,00:10:18.000,306,11067854,-795,0,1667347817,13047.060634989997,184.830232469998,54490.71604128001 2022-11-02,00:10:19.000,306,11067843,-795,0,1667347818,13047.134734400002,184.844330730004,54490.77193824 2022-11-02,00:10:20.000,306,11067862,-795,0,1667347819,13047.181888569998,184.85137986000336,54490.8977064 2022-11-02,00:10:21.000,306,11067852,-795,0,1667347820,13047.249251669993,184.88662551000016,54490.93962912 2022-11-02,00:10:22.000,306,11067832,-795,0,1667347821,13047.255987979988,184.8795763800008,54490.8977064 2022-11-02,00:10:23.000,306,11067794,-795,0,1667347822,13047.269460599993,184.86547812000208,54490.83482232001 2022-11-02,00:10:24.000,306,11067768,-795,0,1667347823,13047.336823699989,184.85842899000272,54490.88373216001 2022-11-02,00:10:25.000,306,11067806,-795,0,1667347824,13047.370505249994,184.85842899000272,54490.95360336001 2022-11-02,00:10:26.000,306,11067852,-795,0,1667347825,13047.397450489989,184.8161342099993,54490.92565488 2022-11-02,00:10:27.000,306,11067809,-795,0,1667347826,13047.343560009998,184.85137986000336,54490.841809440004 2022-11-02,00:10:28.000,306,11067823,-795,0,1667347827,13047.363768939998,184.82318333999865,54490.84879656 2022-11-02,00:10:29.000,306,11067842,-795,0,1667347828,13047.464813589999,184.80203595000057,54491.0374488 2022-11-02,00:10:30.000,306,11067828,-795,0,1667347829,13047.53891299999,184.77383943000314,54491.030461680006 2022-11-02,00:10:31.000,306,11067813,-795,0,1667347830,13047.55912192999,184.78793769000185,54490.960590480005 2022-11-02,00:10:32.000,306,11067876,-795,0,1667347831,13047.532176689994,184.72449552000035,54490.7230284 2022-11-02,00:10:33.000,306,11067834,-795,0,1667347832,13047.525440379999,184.71039726000163,54490.71604128001 2022-11-02,00:10:34.000,306,11067776,-795,0,1667347833,13047.633221339995,184.6962990000029,54490.71604128001 2022-11-02,00:10:35.000,306,11067784,-795,0,1667347834,13047.68711182,184.71039726000163,54490.743989760005 2022-11-02,00:10:36.000,306,11067817,-795,0,1667347835,13047.74773861,184.67515161000483,54490.81386096001 2022-11-02,00:10:37.000,306,11067854,-795,0,1667347836,13047.734265989995,184.6328568300014,54490.79988672 2022-11-02,00:10:38.000,306,11067802,-795,0,1667347837,13047.754474919995,184.5835129199986,54490.80687384001 2022-11-02,00:10:39.000,306,11067800,-795,0,1667347838,13047.815101709995,184.60466031000396,54490.92565488 2022-11-02,00:10:40.000,306,11067804,-795,0,1667347839,13047.84878326,184.61170944000332,54490.84879656 2022-11-02,00:10:41.000,306,11067838,-795,0,1667347840,13047.88920112,184.61875857000268,54490.92565488 2022-11-02,00:10:42.000,306,11067791,-795,0,1667347841,13047.82183801999,184.60466031000396,54490.86975792 2022-11-02,00:10:43.000,306,11067824,-795,0,1667347842,13047.86225587999,184.5976111800046,54490.862770800006 2022-11-02,00:10:44.000,306,11067815,-795,0,1667347843,13047.916146359996,184.61875857000268,54491.00251320001 2022-11-02,00:10:45.000,306,11067774,-795,0,1667347844,13047.97003684,184.5835129199986,54491.05841016 2022-11-02,00:10:46.000,306,11067802,-795,0,1667347845,13048.010454700001,184.55531640000117,54491.079371520005 2022-11-02,00:10:47.000,306,11067822,-795,0,1667347846,13048.010454700001,184.54826727000182,54490.98853896 2022-11-02,00:10:48.000,306,11067763,-795,0,1667347847,13048.071081490001,184.49187422999967,54490.99552608 2022-11-02,00:10:49.000,306,11067842,-795,0,1667347848,13048.057608869996,184.52007075000438,54491.05142304001 2022-11-02,00:10:50.000,306,11067824,-795,0,1667347849,13048.111499350001,184.51302161999774,54491.079371520005 2022-11-02,00:10:51.000,306,11067835,-795,0,1667347850,13048.064345179992,184.52711988000374,54491.128281360005 2022-11-02,00:10:52.000,306,11067825,-795,0,1667347851,13048.084554109992,184.52711988000374,54491.05841016 2022-11-02,00:10:53.000,306,11067843,-795,0,1667347852,13048.151917210002,184.4848251000003,54491.18417832 2022-11-02,00:10:54.000,306,11067822,-795,0,1667347853,13048.239489239997,184.4848251000003,54491.30295936 2022-11-02,00:10:55.000,306,11067851,-795,0,1667347854,13048.246225549992,184.52007075000438,54491.344882080004 2022-11-02,00:10:56.000,306,11067847,-795,0,1667347855,13048.266434479992,184.51302161999774,54491.31693360001 2022-11-02,00:10:57.000,306,11067842,-795,0,1667347856,13048.232752930002,184.54121814000246,54491.12129424001 2022-11-02,00:10:58.000,306,11067820,-795,0,1667347857,13048.293379720002,184.5341690100031,54491.198152560006 2022-11-02,00:10:59.000,306,11067819,-795,0,1667347858,13048.394424370003,184.55531640000117,54491.27501088 2022-11-02,00:11:00.000,306,11067830,-795,0,1667347859,13048.360742819998,184.6328568300014,54491.27501088 2022-11-02,00:11:01.000,306,11067809,-795,0,1667347860,13048.475260089988,184.65400421999948,54491.33090784 2022-11-02,00:11:02.000,306,11067876,-795,0,1667347861,13048.502205329998,184.68924987000355,54491.33789496001 2022-11-02,00:11:03.000,306,11067839,-795,0,1667347862,13048.475260089988,184.73859377999906,54491.25404952 2022-11-02,00:11:04.000,306,11067760,-795,0,1667347863,13048.529150569993,184.6962990000029,54491.33090784 2022-11-02,00:11:05.000,306,11067838,-795,0,1667347864,13048.515677949988,184.73859377999906,54491.281998 2022-11-02,00:11:06.000,306,11067858,-795,0,1667347865,13048.529150569993,184.77383943000314,54491.26103664 2022-11-02,00:11:07.000,306,11067834,-795,0,1667347866,13048.481996399998,184.77383943000314,54491.15622984 2022-11-02,00:11:08.000,306,11067839,-795,0,1667347867,13048.481996399998,184.7808885600025,54491.128281360005 2022-11-02,00:11:09.000,306,11067833,-795,0,1667347868,13048.522414259998,184.7808885600025,54491.28898512001 2022-11-02,00:11:10.000,306,11067851,-795,0,1667347869,13048.583041049998,184.77383943000314,54491.26103664 2022-11-02,00:11:11.000,306,11067813,-795,0,1667347870,13048.596513669989,184.73859377999906,54491.22610104 2022-11-02,00:11:12.000,306,11067816,-795,0,1667347871,13048.562832119998,184.72449552000035,54490.98853896 2022-11-02,00:11:13.000,306,11067809,-795,0,1667347872,13048.569568429994,184.72449552000035,54490.89071928 2022-11-02,00:11:14.000,306,11067821,-795,0,1667347873,13048.603249979999,184.73859377999906,54491.00251320001 2022-11-02,00:11:15.000,306,11067817,-795,0,1667347874,13048.636931529989,184.75974117000442,54491.01648744 2022-11-02,00:11:16.000,306,11067838,-795,0,1667347875,13048.556095809989,184.7315446499997,54491.06539728 2022-11-02,00:11:17.000,306,11067810,-795,0,1667347876,13048.623458909999,184.75269203999778,54491.15622984 2022-11-02,00:11:18.000,306,11067855,-795,0,1667347877,13048.67734938999,184.70334813000227,54491.42872752 2022-11-02,00:11:19.000,306,11067866,-795,0,1667347878,13048.650404149994,184.74564290999842,54491.281998 2022-11-02,00:11:20.000,306,11067778,-795,0,1667347879,13048.690822009994,184.68924987000355,54491.54750856 2022-11-02,00:11:21.000,306,11067859,-795,0,1667347880,13048.744712489999,184.717446390001,54491.44270176 2022-11-02,00:11:22.000,306,11067855,-795,0,1667347881,13048.704294629999,184.6822007400042,54491.45667600001 2022-11-02,00:11:23.000,306,11067821,-795,0,1667347882,13048.711030939994,184.66105334999884,54491.47065024 2022-11-02,00:11:24.000,306,11067811,-795,0,1667347883,13048.75818510999,184.70334813000227,54491.5614828 2022-11-02,00:11:25.000,306,11067839,-795,0,1667347884,13048.791866659994,184.72449552000035,54491.63834112 2022-11-02,00:11:26.000,306,11067838,-795,0,1667347885,13048.79860296999,184.75269203999778,54491.65930248 2022-11-02,00:11:27.000,306,11067848,-795,0,1667347886,13048.872702379995,184.74564290999842,54491.60340552001 2022-11-02,00:11:28.000,306,11067737,-795,0,1667347887,13048.886175,184.75269203999778,54491.63834112 2022-11-02,00:11:29.000,306,11067838,-795,0,1667347888,13048.89964761999,184.7949868200012,54491.63834112 2022-11-02,00:11:30.000,306,11067877,-795,0,1667347889,13048.91985654999,184.7949868200012,54491.63834112 2022-11-02,00:11:31.000,306,11067840,-795,0,1667347890,13048.98048333999,184.83728160000464,54491.72917368 2022-11-02,00:11:32.000,306,11067794,-795,0,1667347891,13048.886175,184.80203595000057,54491.61737976 2022-11-02,00:11:33.000,306,11067845,-795,0,1667347892,13048.933329169995,184.85137986000336,54491.701225200006 2022-11-02,00:11:34.000,306,11067870,-795,0,1667347893,13048.98048333999,184.83728160000464,54491.84096760001 2022-11-02,00:11:35.000,306,11067821,-795,0,1667347894,13048.98048333999,184.85842899000272,54491.8759032 2022-11-02,00:11:36.000,306,11067837,-795,0,1667347895,13048.98048333999,184.844330730004,54491.84096760001 2022-11-02,00:11:37.000,306,11067847,-795,0,1667347896,13048.94680179,184.89367463999952,54491.71519944 2022-11-02,00:11:38.000,306,11067784,-795,0,1667347897,13048.94006547999,184.88662551000016,54491.75712216 2022-11-02,00:11:39.000,306,11067851,-795,0,1667347898,13049.02090119999,184.89367463999952,54491.88289032 2022-11-02,00:11:40.000,306,11067818,-795,0,1667347899,13048.973747029995,184.9430185500023,54491.9457744 2022-11-02,00:11:41.000,306,11067815,-795,0,1667347900,13048.92659286,184.9289202900036,54491.89686456 2022-11-02,00:11:42.000,306,11067831,-795,0,1667347901,13048.953538099995,184.91482203000487,54491.90385168 2022-11-02,00:11:43.000,306,11067818,-795,0,1667347902,13048.96701072,184.91482203000487,54492.00167136 2022-11-02,00:11:44.000,306,11067764,-795,0,1667347903,13048.953538099995,184.90072376999888,54492.05756832001 2022-11-02,00:11:45.000,306,11067835,-795,0,1667347904,13048.94006547999,184.88662551000016,54492.04359408 2022-11-02,00:11:46.000,306,11067845,-795,0,1667347905,13048.85922975999,184.8795763800008,54491.97372288 2022-11-02,00:11:47.000,306,11067869,-795,0,1667347906,13048.87943868999,184.86547812000208,54491.917825920005 2022-11-02,00:11:48.000,306,11067866,-795,0,1667347907,13048.933329169995,184.85842899000272,54492.10647816001 2022-11-02,00:11:49.000,306,11067821,-795,0,1667347908,13048.98721965,184.82318333999865,54492.134426640005 2022-11-02,00:11:50.000,306,11067832,-795,0,1667347909,13048.933329169995,184.83728160000464,54492.1204524 2022-11-02,00:11:51.000,306,11067838,-795,0,1667347910,13048.98048333999,184.8161342099993,54492.14141376 2022-11-02,00:11:52.000,306,11067894,-795,0,1667347911,13048.83902082999,184.7949868200012,54491.90385168 2022-11-02,00:11:53.000,306,11067855,-795,0,1667347912,13048.87943868999,184.844330730004,54492.02961984001 2022-11-02,00:11:54.000,306,11067859,-795,0,1667347913,13048.98721965,184.85842899000272,54492.085516800005 2022-11-02,00:11:55.000,306,11067825,-795,0,1667347914,13048.993955959995,184.83728160000464,54492.00865848001 2022-11-02,00:11:56.000,306,11067791,-795,0,1667347915,13048.94680179,184.844330730004,54491.95276152 2022-11-02,00:11:57.000,306,11067821,-795,0,1667347916,13048.973747029995,184.89367463999952,54492.02263272 2022-11-02,00:11:58.000,306,11067846,-795,0,1667347917,13049.08152798999,184.88662551000016,54492.16936224 2022-11-02,00:11:59.000,306,11067807,-795,0,1667347918,13049.0882643,184.91482203000487,54492.14840088001 2022-11-02,00:12:00.000,306,11067844,-795,0,1667347919,13049.135418469996,184.89367463999952,54492.09949104 2022-11-02,00:12:01.000,306,11067815,-795,0,1667347920,13049.12194584999,184.96416594000038,54492.036606960006 2022-11-02,00:12:02.000,306,11067826,-795,0,1667347921,13049.0882643,184.90777289999824,54491.95974864001 2022-11-02,00:12:03.000,306,11067836,-795,0,1667347922,13049.0882643,184.9430185500023,54491.93878728001 2022-11-02,00:12:04.000,306,11067819,-795,0,1667347923,13049.12868216,184.9430185500023,54491.93180016 2022-11-02,00:12:05.000,306,11067849,-795,0,1667347924,13049.222990499991,184.95006768000167,54492.14141376 2022-11-02,00:12:06.000,306,11067855,-795,0,1667347925,13049.229726810001,184.95006768000167,54492.14840088001 2022-11-02,00:12:07.000,306,11067834,-795,0,1667347926,13049.297089909996,184.9430185500023,54492.14840088001 2022-11-02,00:12:08.000,306,11067898,-795,0,1667347927,13049.222990499991,184.9782641999991,54492.00167136 2022-11-02,00:12:09.000,306,11067848,-795,0,1667347928,13049.256672049996,184.95711681000103,54492.0505812 2022-11-02,00:12:10.000,306,11067822,-795,0,1667347929,13049.256672049996,185.00646072000382,54492.204297840006 2022-11-02,00:12:11.000,306,11067864,-795,0,1667347930,13049.270144670001,184.98531332999846,54492.17634936001 2022-11-02,00:12:12.000,306,11067854,-795,0,1667347931,13049.222990499991,184.99236245999782,54492.10647816001 2022-11-02,00:12:13.000,306,11067804,-795,0,1667347932,13049.290353600001,185.05580462999933,54492.19731072001 2022-11-02,00:12:14.000,306,11067849,-795,0,1667347933,13049.317298839997,185.05580462999933,54492.30910464 2022-11-02,00:12:15.000,306,11067850,-795,0,1667347934,13049.350980390001,185.07695202000468,54492.41391144001 2022-11-02,00:12:16.000,306,11067840,-795,0,1667347935,13049.317298839997,185.13334505999956,54492.38596296 2022-11-02,00:12:17.000,306,11067850,-795,0,1667347936,13049.324035149992,185.14744331999827,54492.40692432 2022-11-02,00:12:18.000,306,11067822,-795,0,1667347937,13049.216254189996,185.16154158000427,54492.19731072001 2022-11-02,00:12:19.000,306,11067800,-795,0,1667347938,13049.330771460001,185.21793461999914,54492.42788568 2022-11-02,00:12:20.000,306,11067838,-795,0,1667347939,13049.310562530001,185.28137679000065,54492.42788568 2022-11-02,00:12:21.000,306,11067881,-795,0,1667347940,13049.330771460001,185.30252417999873,54492.351027360004 2022-11-02,00:12:22.000,306,11067822,-795,0,1667347941,13049.303826219992,185.34481896000216,54492.30910464 2022-11-02,00:12:23.000,306,11067809,-795,0,1667347942,13049.391398250002,185.3730154799996,54492.46282128001 2022-11-02,00:12:24.000,306,11067799,-795,0,1667347943,13049.350980390001,185.41531026000303,54492.44185992001 2022-11-02,00:12:25.000,306,11067864,-795,0,1667347944,13049.344244079992,185.45055590999982,54492.40692432 2022-11-02,00:12:26.000,306,11067841,-795,0,1667347945,13049.270144670001,185.5210472100007,54492.27416904001 2022-11-02,00:12:27.000,306,11067857,-795,0,1667347946,13049.350980390001,185.5210472100007,54492.28814328 2022-11-02,00:12:28.000,306,11067864,-795,0,1667347947,13049.357716699997,185.57039112000348,54492.420898560005 2022-11-02,00:12:29.000,306,11067845,-795,0,1667347948,13049.425079799992,185.54219459999877,54492.504744 2022-11-02,00:12:30.000,306,11067834,-795,0,1667347949,13049.391398250002,185.57744025000284,54492.44185992001 2022-11-02,00:12:31.000,306,11067842,-795,0,1667347950,13049.445288729992,185.54219459999877,54492.34404024001 2022-11-02,00:12:32.000,306,11067802,-795,0,1667347951,13049.472233970002,185.5351454699994,54492.518718240004 2022-11-02,00:12:33.000,306,11067852,-795,0,1667347952,13049.526124449992,185.54219459999877,54492.41391144001 2022-11-02,00:12:34.000,306,11067832,-795,0,1667347953,13049.465497659992,185.52809634000005,54492.5746152 2022-11-02,00:12:35.000,306,11067826,-795,0,1667347954,13049.472233970002,185.51399808000133,54492.34404024001 2022-11-02,00:12:36.000,306,11067821,-795,0,1667347955,13049.377925629997,185.4998998200026,54492.330066 2022-11-02,00:12:37.000,306,11067859,-795,0,1667347956,13049.580014929998,185.4717032999979,54492.52570536 2022-11-02,00:12:38.000,306,11067845,-795,0,1667347957,13049.593487550002,185.44350678000046,54492.56064096001 2022-11-02,00:12:39.000,306,11067848,-795,0,1667347958,13049.593487550002,185.4364576500011,54492.5746152 2022-11-02,00:12:40.000,306,11067767,-795,0,1667347959,13049.613696480003,185.42940852000174,54492.62352504 2022-11-02,00:12:41.000,306,11067804,-795,0,1667347960,13049.606960169993,185.40826113000367,54492.56762808 2022-11-02,00:12:42.000,306,11067857,-795,0,1667347961,13049.559805999997,185.3871137399983,54492.469808400005 2022-11-02,00:12:43.000,306,11067831,-795,0,1667347962,13049.526124449992,185.34481896000216,54492.41391144001 2022-11-02,00:12:44.000,306,11067854,-795,0,1667347963,13049.606960169993,185.40826113000367,54492.62352504 2022-11-02,00:12:45.000,306,11067816,-795,0,1667347964,13049.478970279997,185.3871137399983,54492.39295008001 2022-11-02,00:12:46.000,306,11067841,-795,0,1667347965,13049.613696480003,185.4012120000043,54492.59557656 2022-11-02,00:12:47.000,306,11067825,-795,0,1667347966,13049.654114339988,185.4012120000043,54492.70038336001 2022-11-02,00:12:48.000,306,11067804,-795,0,1667347967,13049.606960169993,185.4364576500011,54492.63051216001 2022-11-02,00:12:49.000,306,11067854,-795,0,1667347968,13049.660850649998,185.4998998200026,54492.61653792 2022-11-02,00:12:50.000,306,11067834,-795,0,1667347969,13049.627169099993,185.4998998200026,54492.63051216001 2022-11-02,00:12:51.000,306,11067818,-795,0,1667347970,13049.640641719998,185.50694895000197,54492.59557656 2022-11-02,00:12:52.000,306,11067856,-795,0,1667347971,13049.566542309993,185.5210472100007,54492.518718240004 2022-11-02,00:12:53.000,306,11067846,-795,0,1667347972,13049.633905410003,185.5351454699994,54492.58160232001 2022-11-02,00:12:54.000,306,11067809,-635,0,1667347973,13049.640641719998,185.55629286000476,54492.504744 2022-11-02,00:12:55.000,306,11067835,-795,0,1667347974,13049.701268509998,185.55629286000476,54492.74230608 2022-11-02,00:12:56.000,306,11067847,-795,0,1667347975,13049.708004819993,185.5351454699994,54492.69339624 2022-11-02,00:12:57.000,306,11067828,-795,0,1667347976,13049.701268509998,185.5351454699994,54492.518718240004 2022-11-02,00:12:58.000,306,11067782,-795,0,1667347977,13049.701268509998,185.57039112000348,54492.54666672 2022-11-02,00:12:59.000,306,11067833,-795,0,1667347978,13049.788840539994,185.54219459999877,54492.66544776 2022-11-02,00:13:00.000,306,11067854,-795,0,1667347979,13049.775367919989,185.56334199000412,54492.72833184001 2022-11-02,00:13:01.000,306,11067833,-795,0,1667347980,13049.89662149999,185.5210472100007,54492.74929320001 2022-11-02,00:13:02.000,306,11067821,-795,0,1667347981,13049.849467329994,185.51399808000133,54492.7143576 2022-11-02,00:13:03.000,306,11067843,-795,0,1667347982,13049.869676259994,185.4998998200026,54492.5746152 2022-11-02,00:13:04.000,306,11067846,-795,0,1667347983,13049.849467329994,185.4858015600039,54492.637499280005 2022-11-02,00:13:05.000,306,11067811,-795,0,1667347984,13049.903357809999,185.45760503999918,54492.63051216001 2022-11-02,00:13:06.000,306,11067855,-795,0,1667347985,13049.869676259994,185.4858015600039,54492.756280320005 2022-11-02,00:13:07.000,306,11067809,-795,0,1667347986,13049.809049469994,185.47875243000453,54492.6444864 2022-11-02,00:13:08.000,306,11067848,-795,0,1667347987,13049.815785779989,185.49285069000325,54492.67243488 2022-11-02,00:13:09.000,306,11067871,-795,0,1667347988,13049.930303049994,185.4717032999979,54492.77724168001 2022-11-02,00:13:10.000,306,11067840,-795,0,1667347989,13049.950511979994,185.45055590999982,54492.93095832 2022-11-02,00:13:11.000,306,11067858,-795,0,1667347990,13049.9639846,185.45055590999982,54492.86807424001 2022-11-02,00:13:12.000,306,11067853,-755,0,1667347991,13049.889885189994,185.42235939000238,54492.67942200001 2022-11-02,00:13:13.000,306,11067838,-795,0,1667347992,13049.9639846,185.4364576500011,54492.82615152001 2022-11-02,00:13:14.000,306,11067846,-795,0,1667347993,13049.93703935999,185.46465416999854,54492.88204848 2022-11-02,00:13:15.000,306,11067850,-795,0,1667347994,13049.943775669999,185.45055590999982,54492.88204848 2022-11-02,00:13:16.000,306,11067845,-795,0,1667347995,13049.876412569989,185.45055590999982,54492.74929320001 2022-11-02,00:13:17.000,306,11067853,-795,0,1667347996,13049.876412569989,185.4012120000043,54492.76326744 2022-11-02,00:13:18.000,306,11067815,-795,0,1667347997,13049.910094119994,185.42940852000174,54492.77025456 2022-11-02,00:13:19.000,306,11067819,-795,0,1667347998,13049.93703935999,185.4012120000043,54492.805190160005 2022-11-02,00:13:20.000,306,11067805,-795,0,1667347999,13049.910094119994,185.4012120000043,54492.81916440001 2022-11-02,00:13:21.000,306,11067856,-795,0,1667348000,13049.883148879999,185.4012120000043,54492.707370480006 2022-11-02,00:13:22.000,306,11067836,-795,0,1667348001,13049.842731019999,185.34481896000216,54492.707370480006 2022-11-02,00:13:23.000,306,11067833,-795,0,1667348002,13049.889885189994,185.36596635000024,54492.6444864 2022-11-02,00:13:24.000,306,11067820,-795,0,1667348003,13049.91683042999,185.36596635000024,54492.756280320005 2022-11-02,00:13:25.000,306,11067827,-795,0,1667348004,13049.93703935999,185.36596635000024,54492.7842288 2022-11-02,00:13:26.000,306,11067871,-795,0,1667348005,13049.943775669999,185.35891722000088,54492.74230608 2022-11-02,00:13:27.000,306,11067821,-795,0,1667348006,13049.883148879999,185.31662244000472,54492.60955080001 2022-11-02,00:13:28.000,306,11067812,-795,0,1667348007,13049.95724828999,185.3377698300028,54492.756280320005 2022-11-02,00:13:29.000,306,11067835,-795,0,1667348008,13049.950511979994,185.30252417999873,54492.65846064001 2022-11-02,00:13:30.000,306,11067864,-795,0,1667348009,13049.943775669999,185.35186809000152,54492.69339624 2022-11-02,00:13:31.000,306,11067860,-795,0,1667348010,13049.943775669999,185.33072070000344,54492.63051216001 2022-11-02,00:13:32.000,306,11067828,-795,0,1667348011,13049.91683042999,185.32367157000408,54492.60955080001 2022-11-02,00:13:33.000,306,11067810,-795,0,1667348012,13049.930303049994,185.34481896000216,54492.62352504 2022-11-02,00:13:34.000,306,11067818,-795,0,1667348013,13049.990929839994,185.30252417999873,54492.74230608 2022-11-02,00:13:35.000,306,11067841,-795,0,1667348014,13050.071765559995,185.3377698300028,54492.76326744 2022-11-02,00:13:36.000,306,11067821,-795,0,1667348015,13050.031347699995,185.34481896000216,54492.805190160005 2022-11-02,00:13:37.000,306,11067842,-795,0,1667348016,13050.04482032,185.3871137399983,54492.49775688 2022-11-02,00:13:38.000,306,11067841,-795,0,1667348017,13050.031347699995,185.35186809000152,54492.69339624 2022-11-02,00:13:39.000,306,11067852,-795,0,1667348018,13050.17954651999,185.4012120000043,54492.67243488 2022-11-02,00:13:40.000,306,11067844,-795,0,1667348019,13050.13912865999,185.41531026000303,54492.86807424001 2022-11-02,00:13:41.000,306,11067861,-795,0,1667348020,13050.21996437999,185.4364576500011,54492.79121592 2022-11-02,00:13:42.000,306,11067857,-795,0,1667348021,13050.172810209995,185.42940852000174,54492.81916440001 2022-11-02,00:13:43.000,306,11067857,-795,0,1667348022,13050.233436999995,185.4717032999979,54492.69339624 2022-11-02,00:13:44.000,306,11067820,-795,0,1667348023,13050.30753641,185.44350678000046,54492.805190160005 2022-11-02,00:13:45.000,306,11067844,-795,0,1667348024,13050.28059116999,185.47875243000453,54492.79820304001 2022-11-02,00:13:46.000,306,11067810,-795,0,1667348025,13050.30753641,185.47875243000453,54492.90999696 2022-11-02,00:13:47.000,306,11067875,-795,0,1667348026,13050.26711855,185.54219459999877,54492.805190160005 2022-11-02,00:13:48.000,306,11067823,-795,0,1667348027,13050.253645929995,185.5351454699994,54492.81217728 2022-11-02,00:13:49.000,306,11067827,-795,0,1667348028,13050.361426889991,185.52809634000005,54492.90300984 2022-11-02,00:13:50.000,306,11067806,-795,0,1667348029,13050.34795427,185.54924372999812,54492.93794544 2022-11-02,00:13:51.000,306,11067810,-795,0,1667348030,13050.3681632,185.5210472100007,54492.94493256001 2022-11-02,00:13:52.000,306,11067830,-795,0,1667348031,13050.34121795999,185.45760503999918,54492.73531896 2022-11-02,00:13:53.000,306,11067852,-795,0,1667348032,13050.381635819991,185.41531026000303,54492.79820304001 2022-11-02,00:13:54.000,306,11067901,-795,0,1667348033,13050.415317369996,185.38006460999895,54492.84012576 2022-11-02,00:13:55.000,306,11067873,-795,0,1667348034,13050.28732748,185.39416286999767,54492.805190160005 2022-11-02,00:13:56.000,306,11067829,-795,0,1667348035,13050.374899509996,185.32367157000408,54492.82615152001 2022-11-02,00:13:57.000,306,11067826,-795,0,1667348036,13050.32774534,185.28842592,54492.86807424001 2022-11-02,00:13:58.000,306,11067824,-795,0,1667348037,13050.428789990001,185.2743276600013,54492.93794544 2022-11-02,00:13:59.000,306,11067821,-795,0,1667348038,13050.435526299996,185.24613114000385,54492.90999696 2022-11-02,00:14:00.000,306,11067812,-795,0,1667348039,13050.442262609991,185.1897381000017,54492.8890356 2022-11-02,00:14:01.000,306,11067880,-795,0,1667348040,13050.428789990001,185.19678723000106,54492.86807424001 2022-11-02,00:14:02.000,306,11067861,-795,0,1667348041,13050.448998920001,185.11219767000148,54492.73531896 2022-11-02,00:14:03.000,306,11067875,-795,0,1667348042,13050.422053679991,185.1544924500049,54492.77025456 2022-11-02,00:14:04.000,306,11067822,-795,0,1667348043,13050.448998920001,185.08400115000404,54492.8890356 2022-11-02,00:14:05.000,306,11067850,-795,0,1667348044,13050.448998920001,185.0910502800034,54492.86807424001 2022-11-02,00:14:06.000,306,11067844,-795,0,1667348045,13050.401844749991,185.0910502800034,54492.88204848 2022-11-02,00:14:07.000,306,11067859,-795,0,1667348046,13050.395108439996,185.0910502800034,54492.7143576 2022-11-02,00:14:08.000,306,11067789,-795,0,1667348047,13050.462471539991,185.06990288999805,54492.79820304001 2022-11-02,00:14:09.000,306,11067847,-795,0,1667348048,13050.435526299996,185.10514854000212,54492.84012576 2022-11-02,00:14:10.000,306,11067841,-795,0,1667348049,13050.381635819991,185.1262959300002,54492.73531896 2022-11-02,00:14:11.000,306,11067845,-795,0,1667348050,13050.415317369996,185.14744331999827,54492.86108712 2022-11-02,00:14:12.000,306,11067850,-795,0,1667348051,13050.34795427,185.14744331999827,54492.84012576 2022-11-02,00:14:13.000,306,11067817,-795,0,1667348052,13050.381635819991,185.14744331999827,54492.88204848 2022-11-02,00:14:14.000,306,11067824,-795,0,1667348053,13050.455735229996,185.1544924500049,54492.84012576 2022-11-02,00:14:15.000,306,11067790,-795,0,1667348054,13050.422053679991,185.23203287999786,54492.86807424001 2022-11-02,00:14:16.000,306,11067866,-795,0,1667348055,13050.374899509996,185.26022940000257,54493.00082952 2022-11-02,00:14:17.000,306,11067910,-795,0,1667348056,13050.32100902999,185.26727853000193,54493.00082952 2022-11-02,00:14:18.000,306,11067853,-795,0,1667348057,13050.314272719996,185.26727853000193,54492.93095832 2022-11-02,00:14:19.000,306,11067864,-795,0,1667348058,13050.28732748,185.3095733099981,54493.01480376001 2022-11-02,00:14:20.000,306,11067852,-795,0,1667348059,13050.28732748,185.35891722000088,54493.05672648 2022-11-02,00:14:21.000,306,11067866,-795,0,1667348060,13050.294063789996,185.34481896000216,54493.08467496001 2022-11-02,00:14:22.000,306,11067860,-795,0,1667348061,13050.273854859995,185.3377698300028,54493.05672648 2022-11-02,00:14:23.000,306,11067844,-795,0,1667348062,13050.253645929995,185.35891722000088,54492.90300984 2022-11-02,00:14:24.000,306,11067820,-795,0,1667348063,13050.253645929995,185.3377698300028,54493.01480376001 2022-11-02,00:14:25.000,306,11067842,-795,0,1667348064,13050.26038223999,185.35891722000088,54493.01480376001 2022-11-02,00:14:26.000,306,11067803,-795,0,1667348065,13050.26711855,185.35186809000152,54492.99384240001 2022-11-02,00:14:27.000,306,11067827,-795,0,1667348066,13050.18628283,185.39416286999767,54492.91698408001 2022-11-02,00:14:28.000,306,11067853,-795,0,1667348067,13050.1660739,185.42940852000174,54492.90300984 2022-11-02,00:14:29.000,306,11067834,-795,0,1667348068,13050.24017330999,185.4012120000043,54493.021790880004 2022-11-02,00:14:30.000,306,11067844,-795,0,1667348069,13050.24690962,185.4012120000043,54492.99384240001 2022-11-02,00:14:31.000,306,11067837,-795,0,1667348070,13050.15933758999,185.4364576500011,54492.93794544 2022-11-02,00:14:32.000,306,11067838,-795,0,1667348071,13050.112183419995,185.38006460999895,54492.76326744 2022-11-02,00:14:33.000,306,11067855,-795,0,1667348072,13050.13912865999,185.38006460999895,54492.756280320005 2022-11-02,00:14:34.000,306,11067840,-795,0,1667348073,13050.091974489995,185.35186809000152,54492.86807424001 2022-11-02,00:14:35.000,306,11067865,-795,0,1667348074,13050.09871079999,185.34481896000216,54492.81916440001 2022-11-02,00:14:36.000,306,11067812,-795,0,1667348075,13050.02461139,185.35891722000088,54492.70038336001 2022-11-02,00:14:37.000,306,11067823,-795,0,1667348076,13050.06502925,185.28137679000065,54492.74929320001 2022-11-02,00:14:38.000,306,11067820,-795,0,1667348077,13050.02461139,185.3095733099981,54492.6444864 2022-11-02,00:14:39.000,306,11067824,-795,0,1667348078,13050.112183419995,185.31662244000472,54492.707370480006 2022-11-02,00:14:40.000,306,11067799,-795,0,1667348079,13050.071765559995,185.30252417999873,54492.63051216001 2022-11-02,00:14:41.000,306,11067832,-795,0,1667348080,13050.06502925,185.28137679000065,54492.62352504 2022-11-02,00:14:42.000,306,11067850,-795,0,1667348081,13050.051556629995,185.2390820100045,54492.48378264001 2022-11-02,00:14:43.000,306,11067861,-795,0,1667348082,13050.011138769994,185.20383636000042,54492.420898560005 2022-11-02,00:14:44.000,306,11067859,-795,0,1667348083,13050.071765559995,185.1897381000017,54492.49076976001 2022-11-02,00:14:45.000,306,11067850,-795,0,1667348084,13050.11891972999,185.10514854000212,54492.49775688 2022-11-02,00:14:46.000,306,11067858,-795,0,1667348085,13050.04482032,184.99941159000446,54492.371988720006 2022-11-02,00:14:47.000,306,11067823,-795,0,1667348086,13049.883148879999,184.9782641999991,54492.34404024001 2022-11-02,00:14:48.000,306,11067749,-795,0,1667348087,13049.809049469994,185.0628537599987,54492.44185992001 2022-11-02,00:14:49.000,306,11067826,-795,0,1667348088,13049.822522089999,185.1262959300002,54492.51173112001 2022-11-02,00:14:50.000,306,11067872,-795,0,1667348089,13049.795576849989,185.175639840003,54492.504744 2022-11-02,00:14:51.000,306,11067810,-795,0,1667348090,13049.741686369998,185.2390820100045,54492.56762808 2022-11-02,00:14:52.000,306,11067848,-795,0,1667348091,13049.613696480003,185.21793461999914,54492.42788568 2022-11-02,00:14:53.000,306,11067880,-795,0,1667348092,13049.600223859998,185.23203287999786,54492.420898560005 2022-11-02,00:14:54.000,306,11067886,-795,0,1667348093,13049.647378029993,185.26022940000257,54492.54666672 2022-11-02,00:14:55.000,306,11067791,-795,0,1667348094,13049.586751239993,185.28137679000065,54492.588589440005 2022-11-02,00:14:56.000,306,11067891,-795,0,1667348095,13049.478970279997,185.28842592,54492.504744 2022-11-02,00:14:57.000,306,11067850,-795,0,1667348096,13049.472233970002,185.28842592,54492.54666672 2022-11-02,00:14:58.000,306,11067823,-795,0,1667348097,13049.452025040002,185.36596635000024,54492.48378264001 2022-11-02,00:14:59.000,306,11067864,-795,0,1667348098,13049.431816110002,185.35891722000088,54492.61653792 2022-11-02,00:15:00.000,306,11067859,-795,0,1667348099,13049.425079799992,185.39416286999767,54492.588589440005 2022-11-02,00:15:01.000,306,11067867,-795,0,1667348100,13049.452025040002,185.4012120000043,54492.61653792 2022-11-02,00:15:02.000,306,11067873,-795,0,1667348101,13049.350980390001,185.42235939000238,54492.588589440005 2022-11-02,00:15:03.000,306,11067844,-795,0,1667348102,13049.310562530001,185.41531026000303,54492.504744 2022-11-02,00:15:04.000,306,11067779,-795,0,1667348103,13049.276880979996,185.44350678000046,54492.58160232001 2022-11-02,00:15:05.000,306,11067849,-795,0,1667348104,13049.202781569991,185.45055590999982,54492.51173112001 2022-11-02,00:15:06.000,306,11067868,-795,0,1667348105,13049.182572639991,185.46465416999854,54492.44884704 2022-11-02,00:15:07.000,306,11067839,-795,0,1667348106,13049.115209539996,185.45760503999918,54492.38596296 2022-11-02,00:15:08.000,306,11067851,-795,0,1667348107,13049.034373819995,185.47875243000453,54492.253207680005 2022-11-02,00:15:09.000,306,11067872,-795,0,1667348108,13049.06131905999,185.45760503999918,54492.420898560005 2022-11-02,00:15:10.000,306,11067844,-795,0,1667348109,13049.034373819995,185.4717032999979,54492.39295008001 2022-11-02,00:15:11.000,306,11067857,-795,0,1667348110,13049.04111012999,185.45760503999918,54492.34404024001 2022-11-02,00:15:12.000,306,11067828,-795,0,1667348111,13048.933329169995,185.46465416999854,54492.14840088001 2022-11-02,00:15:13.000,306,11067813,-795,0,1667348112,13048.913120239995,185.4364576500011,54492.14141376 2022-11-02,00:15:14.000,306,11067889,-795,0,1667348113,13048.913120239995,185.46465416999854,54492.23224632 2022-11-02,00:15:15.000,306,11067877,-795,0,1667348114,13048.86596607,185.4012120000043,54492.19731072001 2022-11-02,00:15:16.000,306,11067846,-795,0,1667348115,13048.76492142,185.3871137399983,54492.07154256 2022-11-02,00:15:17.000,306,11067847,-795,0,1667348116,13048.77839403999,185.35891722000088,54492.1204524 2022-11-02,00:15:18.000,306,11067855,-795,0,1667348117,13048.75818510999,185.32367157000408,54492.253207680005 2022-11-02,00:15:19.000,306,11067838,-795,0,1667348118,13048.731239869994,185.30252417999873,54492.14840088001 2022-11-02,00:15:20.000,306,11067805,-795,0,1667348119,13048.630195219994,185.26022940000257,54491.93180016 2022-11-02,00:15:21.000,306,11067823,-795,0,1667348120,13048.583041049998,185.2390820100045,54491.95974864001 2022-11-02,00:15:22.000,306,11067788,-795,0,1667348121,13048.542623189998,185.16859071000363,54491.91083880001 2022-11-02,00:15:23.000,306,11067819,-795,0,1667348122,13048.535886879989,185.14744331999827,54491.868916080006 2022-11-02,00:15:24.000,306,11067823,-795,0,1667348123,13048.529150569993,185.16154158000427,54491.93878728001 2022-11-02,00:15:25.000,306,11067862,-795,0,1667348124,13048.549359499993,185.1262959300002,54491.95974864001 2022-11-02,00:15:26.000,306,11067832,-795,0,1667348125,13048.515677949988,185.0910502800034,54491.90385168 2022-11-02,00:15:27.000,306,11067857,-795,0,1667348126,13048.441578539998,185.0628537599987,54491.77109640001 2022-11-02,00:15:28.000,306,11067822,-795,0,1667348127,13048.488732709993,185.07695202000468,54491.847954720004 2022-11-02,00:15:29.000,306,11067829,-795,0,1667348128,13048.455051159988,185.06990288999805,54491.83398048 2022-11-02,00:15:30.000,306,11067850,-795,0,1667348129,13048.434842229988,185.05580462999933,54491.75712216 2022-11-02,00:15:31.000,306,11067856,-795,0,1667348130,13048.407896989993,185.08400115000404,54491.72218656001 2022-11-02,00:15:32.000,306,11067835,-795,0,1667348131,13048.279907099997,185.10514854000212,54491.65930248 2022-11-02,00:15:33.000,306,11067845,-795,0,1667348132,13048.205807689992,185.13334505999956,54491.57545704001 2022-11-02,00:15:34.000,306,11067830,-795,0,1667348133,13048.327061269993,185.14039418999891,54491.71519944 2022-11-02,00:15:35.000,306,11067846,-795,0,1667348134,13048.279907099997,185.1544924500049,54491.65930248 2022-11-02,00:15:36.000,306,11067843,-795,0,1667348135,13048.226016619992,185.16859071000363,54491.631354000005 2022-11-02,00:15:37.000,306,11067862,-795,0,1667348136,13048.151917210002,185.16859071000363,54491.48462448001 2022-11-02,00:15:38.000,306,11067804,-795,0,1667348137,13048.158653519997,185.13334505999956,54491.44968888 2022-11-02,00:15:39.000,306,11067878,-795,0,1667348138,13048.199071379997,185.0417063700006,54491.512572960004 2022-11-02,00:15:40.000,306,11067870,-795,0,1667348139,13048.239489239997,185.04875549999997,54491.51956008 2022-11-02,00:15:41.000,306,11067871,-795,0,1667348140,13048.252961860002,185.05580462999933,54491.5614828 2022-11-02,00:15:42.000,306,11067842,-795,0,1667348141,13048.239489239997,185.07695202000468,54491.44968888 2022-11-02,00:15:43.000,306,11067819,-795,0,1667348142,13048.212544000002,185.11219767000148,54491.47065024 2022-11-02,00:15:44.000,306,11067831,-795,0,1667348143,13048.226016619992,185.11219767000148,54491.4217404 2022-11-02,00:15:45.000,306,11067848,-795,0,1667348144,13048.165389829992,185.14039418999891,54491.45667600001 2022-11-02,00:15:46.000,306,11067865,-795,0,1667348145,13048.165389829992,185.16154158000427,54491.52654720001 2022-11-02,00:15:47.000,306,11067878,-795,0,1667348146,13048.023927319991,185.11219767000148,54491.43571464001 2022-11-02,00:15:48.000,306,11067824,-795,0,1667348147,13048.037399939996,185.1262959300002,54491.30295936 2022-11-02,00:15:49.000,306,11067861,-795,0,1667348148,13048.050872560001,185.10514854000212,54491.54750856 2022-11-02,00:15:50.000,306,11067866,-795,0,1667348149,13048.037399939996,185.06990288999805,54491.38680480001 2022-11-02,00:15:51.000,306,11067861,-795,0,1667348150,13048.044136249991,185.0628537599987,54491.533534320006 2022-11-02,00:15:52.000,306,11067846,-795,0,1667348151,13047.996982079996,185.04875549999997,54491.35885632001 2022-11-02,00:15:53.000,306,11067781,-795,0,1667348152,13047.983509459991,185.03465724000125,54491.33090784 2022-11-02,00:15:54.000,306,11067833,-795,0,1667348153,13047.983509459991,185.0276081100019,54491.365843440006 2022-11-02,00:15:55.000,306,11067837,-795,0,1667348154,13047.94982791,185.01350985000317,54491.3518692 2022-11-02,00:15:56.000,306,11067836,-795,0,1667348155,13047.90941005,184.95711681000103,54491.30994648001 2022-11-02,00:15:57.000,306,11067842,-795,0,1667348156,13047.86225587999,184.96416594000038,54491.32392072 2022-11-02,00:15:58.000,306,11067846,-795,0,1667348157,13047.976773149996,184.93596942000295,54491.43571464001 2022-11-02,00:15:59.000,306,11067860,-795,0,1667348158,13047.996982079996,184.93596942000295,54491.40077904 2022-11-02,00:16:00.000,306,11067804,-795,0,1667348159,13047.943091599991,184.9430185500023,54491.22610104 2022-11-02,00:16:01.000,306,11067858,-795,0,1667348160,13047.88920112,184.90777289999824,54491.12129424001 2022-11-02,00:16:02.000,306,11067864,-795,0,1667348161,13047.875728499996,184.90072376999888,54491.01648744 2022-11-02,00:16:03.000,306,11067808,-795,0,1667348162,13047.88920112,184.92187116000423,54490.99552608 2022-11-02,00:16:04.000,306,11067793,-795,0,1667348163,13047.88246480999,184.96416594000038,54491.13526848 2022-11-02,00:16:05.000,306,11067855,-795,0,1667348164,13047.916146359996,184.90072376999888,54491.13526848 2022-11-02,00:16:06.000,306,11067845,-795,0,1667348165,13047.90941005,184.91482203000487,54491.13526848 2022-11-02,00:16:07.000,306,11067859,-795,0,1667348166,13047.922882669991,184.90072376999888,54491.15622984 2022-11-02,00:16:08.000,306,11067820,-795,0,1667348167,13047.88920112,184.93596942000295,54490.95360336001 2022-11-02,00:16:09.000,306,11067796,-795,0,1667348168,13047.90941005,184.91482203000487,54491.009500320004 2022-11-02,00:16:10.000,306,11067828,-795,0,1667348169,13047.92961898,184.9430185500023,54491.009500320004 2022-11-02,00:16:11.000,306,11067837,-795,0,1667348170,13047.976773149996,184.95006768000167,54491.00251320001 2022-11-02,00:16:12.000,306,11067841,-795,0,1667348171,13047.895937429996,184.96416594000038,54490.94661624 2022-11-02,00:16:13.000,306,11067851,-795,0,1667348172,13047.94982791,184.98531332999846,54490.92565488 2022-11-02,00:16:14.000,306,11067849,-795,0,1667348173,13047.983509459991,184.98531332999846,54491.01648744 2022-11-02,00:16:15.000,306,11067823,-795,0,1667348174,13048.030663630001,185.0417063700006,54491.00251320001 2022-11-02,00:16:16.000,306,11067827,-795,0,1667348175,13048.003718389991,185.02055898000253,54490.960590480005 2022-11-02,00:16:17.000,306,11067849,-795,0,1667348176,13047.983509459991,185.02055898000253,54490.841809440004 2022-11-02,00:16:18.000,306,11067828,-795,0,1667348177,13048.003718389991,185.0417063700006,54490.95360336001 2022-11-02,00:16:19.000,306,11067843,-795,0,1667348178,13048.091290420001,185.0276081100019,54491.01648744 2022-11-02,00:16:20.000,306,11067839,-795,0,1667348179,13048.057608869996,185.03465724000125,54491.00251320001 2022-11-02,00:16:21.000,306,11067843,-795,0,1667348180,13048.131708280001,185.0276081100019,54491.00251320001 2022-11-02,00:16:22.000,306,11067866,-795,0,1667348181,13048.111499350001,185.01350985000317,54491.01648744 2022-11-02,00:16:23.000,306,11067890,-795,0,1667348182,13048.104763039992,185.02055898000253,54490.89071928 2022-11-02,00:16:24.000,306,11067839,-795,0,1667348183,13048.098026729996,185.02055898000253,54490.93962912 2022-11-02,00:16:25.000,306,11067861,-795,0,1667348184,13048.138444589997,185.01350985000317,54490.93962912 2022-11-02,00:16:26.000,306,11067849,-795,0,1667348185,13048.044136249991,185.03465724000125,54490.94661624 2022-11-02,00:16:27.000,306,11067851,-795,0,1667348186,13048.044136249991,185.01350985000317,54490.757964 2022-11-02,00:16:28.000,306,11067841,-795,0,1667348187,13047.990245770001,184.93596942000295,54490.71604128001 2022-11-02,00:16:29.000,306,11067862,-795,0,1667348188,13048.131708280001,184.8161342099993,54490.88373216001 2022-11-02,00:16:30.000,306,11067855,-795,0,1667348189,13048.246225549992,184.80203595000057,54490.82084808 2022-11-02,00:16:31.000,306,11067851,-795,0,1667348190,13048.407896989993,184.844330730004,54490.90469352001 2022-11-02,00:16:32.000,306,11067827,-795,0,1667348191,13048.306852339992,184.89367463999952,54490.85578368001 2022-11-02,00:16:33.000,306,11067826,-795,0,1667348192,13048.320324959997,184.95711681000103,54490.91866776 2022-11-02,00:16:34.000,306,11067861,-795,0,1667348193,13048.246225549992,184.99236245999782,54491.05142304001 2022-11-02,00:16:35.000,306,11067843,-795,0,1667348194,13048.279907099997,185.01350985000317,54491.00251320001 2022-11-02,00:16:36.000,306,11067818,-795,0,1667348195,13048.185598759992,185.01350985000317,54490.911680640005 2022-11-02,00:16:37.000,306,11067842,-795,0,1667348196,13048.178862449997,185.0276081100019,54490.960590480005 2022-11-02,00:16:38.000,306,11067873,-795,0,1667348197,13048.226016619992,185.0276081100019,54491.009500320004 2022-11-02,00:16:39.000,306,11067860,-795,0,1667348198,13048.246225549992,185.00646072000382,54491.030461680006 2022-11-02,00:16:40.000,306,11067801,-795,0,1667348199,13048.199071379997,185.02055898000253,54491.009500320004 2022-11-02,00:16:41.000,306,11067816,-795,0,1667348200,13048.165389829992,184.99236245999782,54490.97456472001 2022-11-02,00:16:42.000,306,11067863,-795,0,1667348201,13048.138444589997,184.9430185500023,54490.68110568 2022-11-02,00:16:43.000,306,11067803,-795,0,1667348202,13048.131708280001,184.93596942000295,54490.80687384001 2022-11-02,00:16:44.000,306,11067832,-795,0,1667348203,13048.151917210002,184.90777289999824,54490.90469352001 2022-11-02,00:16:45.000,306,11067843,-795,0,1667348204,13048.158653519997,184.87252725000144,54490.80687384001 2022-11-02,00:16:46.000,306,11067833,-795,0,1667348205,13048.172126140002,184.85842899000272,54490.743989760005 2022-11-02,00:16:47.000,306,11067862,-795,0,1667348206,13048.199071379997,184.83728160000464,54490.792899600005 2022-11-02,00:16:48.000,306,11067818,-795,0,1667348207,13048.118235659997,184.8161342099993,54490.66014432 2022-11-02,00:16:49.000,306,11067814,-795,0,1667348208,13048.124971969992,184.80908507999993,54490.78591248001 2022-11-02,00:16:50.000,306,11067867,-795,0,1667348209,13048.138444589997,184.80908507999993,54490.76495112001 2022-11-02,00:16:51.000,306,11067846,-795,0,1667348210,13048.131708280001,184.77383943000314,54490.88373216001 2022-11-02,00:16:52.000,306,11067834,-795,0,1667348211,13048.138444589997,184.78793769000185,54490.695079920006 2022-11-02,00:16:53.000,306,11067820,-795,0,1667348212,13048.124971969992,184.73859377999906,54490.674118560004 2022-11-02,00:16:54.000,306,11067876,-795,0,1667348213,13048.098026729996,184.717446390001,54490.70905416 2022-11-02,00:16:55.000,306,11067840,-795,0,1667348214,13048.165389829992,184.70334813000227,54490.79988672 2022-11-02,00:16:56.000,306,11067789,-795,0,1667348215,13048.138444589997,184.70334813000227,54490.71604128001 2022-11-02,00:16:57.000,306,11067846,-795,0,1667348216,13048.131708280001,184.70334813000227,54490.71604128001 2022-11-02,00:16:58.000,306,11067811,-795,0,1667348217,13048.064345179992,184.65400421999948,54490.34572392 2022-11-02,00:16:59.000,306,11067850,-795,0,1667348218,13048.111499350001,184.70334813000227,54490.66713144001 2022-11-02,00:17:00.000,306,11067840,-795,0,1667348219,13048.145180899992,184.6822007400042,54490.83482232001 2022-11-02,00:17:01.000,306,11067876,-795,0,1667348220,13048.172126140002,184.6681024799982,54490.86975792 2022-11-02,00:17:02.000,306,11067874,-795,0,1667348221,13048.098026729996,184.62580770000204,54490.8278352 2022-11-02,00:17:03.000,306,11067838,-795,0,1667348222,13048.111499350001,184.61875857000268,54490.70206704 2022-11-02,00:17:04.000,306,11067833,-795,0,1667348223,13048.165389829992,184.5835129199986,54490.792899600005 2022-11-02,00:17:05.000,306,11067831,-795,0,1667348224,13048.158653519997,184.5835129199986,54490.743989760005 2022-11-02,00:17:06.000,306,11067837,-795,0,1667348225,13048.185598759992,184.55531640000117,54490.78591248001 2022-11-02,00:17:07.000,306,11067832,-795,0,1667348226,13048.151917210002,184.5341690100031,54490.695079920006 2022-11-02,00:17:08.000,306,11067891,-795,0,1667348227,13048.145180899992,184.4848251000003,54490.7230284 2022-11-02,00:17:09.000,306,11067849,-795,0,1667348228,13048.306852339992,184.4707268400016,54490.87674504 2022-11-02,00:17:10.000,306,11067815,-795,0,1667348229,13048.340533889997,184.4354811900048,54490.93264200001 2022-11-02,00:17:11.000,306,11067883,-795,0,1667348230,13048.340533889997,184.40728467000008,54490.89071928 2022-11-02,00:17:12.000,306,11067817,-795,0,1667348231,13048.306852339992,184.36498989000393,54490.757964 2022-11-02,00:17:13.000,306,11067821,-795,0,1667348232,13048.347270199993,184.34384249999857,54490.87674504 2022-11-02,00:17:14.000,306,11067883,-795,0,1667348233,13048.401160679998,184.3226951100005,54490.93264200001 2022-11-02,00:17:15.000,306,11067862,-795,0,1667348234,13048.414633300003,184.26630206999835,54490.87674504 2022-11-02,00:17:16.000,306,11067878,-795,0,1667348235,13048.354006510002,184.2028599000041,54490.8278352 2022-11-02,00:17:17.000,306,11067870,-795,0,1667348236,13048.394424370003,184.19581077000475,54490.8278352 2022-11-02,00:17:18.000,306,11067843,-795,0,1667348237,13048.475260089988,184.13236860000325,54490.95360336001 2022-11-02,00:17:19.000,306,11067819,-795,0,1667348238,13048.495469019988,184.14646686000196,54490.94661624 2022-11-02,00:17:20.000,306,11067841,-795,0,1667348239,13048.508941639993,184.08302469000046,54490.8977064 2022-11-02,00:17:21.000,306,11067848,-795,0,1667348240,13048.475260089988,184.06892643000174,54490.83482232001 2022-11-02,00:17:22.000,306,11067836,-795,0,1667348241,13048.461787469998,184.0407299100043,54490.68110568 2022-11-02,00:17:23.000,306,11067824,-795,0,1667348242,13048.441578539998,184.04777904000366,54490.674118560004 2022-11-02,00:17:24.000,306,11067855,-795,0,1667348243,13048.468523779993,184.05482817000302,54490.841809440004 2022-11-02,00:17:25.000,306,11067833,-795,0,1667348244,13048.515677949988,184.06187730000238,54490.841809440004 2022-11-02,00:17:26.000,306,11067851,-795,0,1667348245,13048.481996399998,184.04777904000366,54490.77892536 2022-11-02,00:17:27.000,306,11067842,-795,0,1667348246,13048.502205329998,184.03368077999767,54490.73001552 2022-11-02,00:17:28.000,306,11067832,-795,0,1667348247,13048.495469019988,184.00548426000023,54490.79988672 2022-11-02,00:17:29.000,306,11067851,-795,0,1667348248,13048.475260089988,184.0125333899996,54490.80687384001 2022-11-02,00:17:30.000,306,11067898,-795,0,1667348249,13048.522414259998,184.03368077999767,54490.792899600005 2022-11-02,00:17:31.000,306,11067817,-795,0,1667348250,13048.515677949988,184.04777904000366,54490.77193824 2022-11-02,00:17:32.000,306,11067880,-795,0,1667348251,13048.529150569993,184.0266316499983,54490.76495112001 2022-11-02,00:17:33.000,306,11067839,-795,0,1667348252,13048.475260089988,184.04777904000366,54490.75097688 2022-11-02,00:17:34.000,306,11067856,-795,0,1667348253,13048.488732709993,184.0266316499983,54490.757964 2022-11-02,00:17:35.000,306,11067865,-795,0,1667348254,13048.596513669989,184.01958251999895,54490.88373216001 2022-11-02,00:17:36.000,306,11067844,-795,0,1667348255,13048.589777359994,184.0125333899996,54490.84879656 2022-11-02,00:17:37.000,306,11067799,-795,0,1667348256,13048.609986289994,184.0266316499983,54490.84879656 2022-11-02,00:17:38.000,306,11067873,-795,0,1667348257,13048.623458909999,184.0125333899996,54490.73001552 2022-11-02,00:17:39.000,306,11067858,-795,0,1667348258,13048.616722599989,184.0407299100043,54490.76495112001 2022-11-02,00:17:40.000,306,11067838,-795,0,1667348259,13048.690822009994,184.0407299100043,54490.94661624 2022-11-02,00:17:41.000,306,11067856,-795,0,1667348260,13048.76492142,184.03368077999767,54491.04443592 2022-11-02,00:17:42.000,306,11067872,-795,0,1667348261,13048.80533928,184.0266316499983,54490.98853896 2022-11-02,00:17:43.000,306,11067866,-795,0,1667348262,13048.791866659994,184.05482817000302,54490.911680640005 2022-11-02,00:17:44.000,306,11067836,-795,0,1667348263,13048.892911309995,184.06187730000238,54490.94661624 2022-11-02,00:17:45.000,306,11067861,-795,0,1667348264,13048.85922975999,184.0266316499983,54490.97456472001 2022-11-02,00:17:46.000,306,11067812,-795,0,1667348265,13048.852493449995,184.0266316499983,54490.98155184001 2022-11-02,00:17:47.000,306,11067861,-795,0,1667348266,13048.886175,184.00548426000023,54490.87674504 2022-11-02,00:17:48.000,306,11067847,-795,0,1667348267,13048.89964761999,183.98433687000215,54490.88373216001 2022-11-02,00:17:49.000,306,11067856,-795,0,1667348268,13049.04784644,183.94204208999872,54491.07238440001 2022-11-02,00:17:50.000,306,11067849,-795,0,1667348269,13049.08152798999,183.92089470000064,54491.05841016 2022-11-02,00:17:51.000,306,11067828,-795,0,1667348270,13049.06805537,183.89974731000257,54491.079371520005 2022-11-02,00:17:52.000,306,11067853,-795,0,1667348271,13049.00742858,183.88564905000385,54490.76495112001 2022-11-02,00:17:53.000,306,11067825,-795,0,1667348272,13049.06805537,183.87155078999785,54490.97456472001 2022-11-02,00:17:54.000,306,11067876,-795,0,1667348273,13049.115209539996,183.83630514000106,54491.04443592 2022-11-02,00:17:55.000,306,11067882,-795,0,1667348274,13049.115209539996,183.80105949000426,54491.05142304001 2022-11-02,00:17:56.000,306,11067865,-795,0,1667348275,13049.095000609996,183.77286296999955,54490.9675776 2022-11-02,00:17:57.000,306,11067859,-795,0,1667348276,13049.06805537,183.74466645000211,54491.00251320001 2022-11-02,00:17:58.000,306,11067879,-795,0,1667348277,13049.175836329996,183.70942079999804,54491.09334576 2022-11-02,00:17:59.000,306,11067822,-795,0,1667348278,13049.02090119999,183.70942079999804,54490.86975792 2022-11-02,00:18:00.000,306,11067841,-795,0,1667348279,13049.095000609996,183.66007689000253,54491.05841016 2022-11-02,00:18:01.000,306,11067843,-795,0,1667348280,13049.074791679996,183.6671260200019,54491.030461680006 2022-11-02,00:18:02.000,306,11067872,-795,0,1667348281,13049.10847323,183.62483123999846,54491.01648744 2022-11-02,00:18:03.000,306,11067851,-795,0,1667348282,13049.12868216,183.6177821099991,54490.90469352001 2022-11-02,00:18:04.000,306,11067809,-795,0,1667348283,13049.162363709991,183.63188036999782,54491.030461680006 2022-11-02,00:18:05.000,306,11067855,-795,0,1667348284,13049.209517880001,183.63892950000445,54491.00251320001 2022-11-02,00:18:06.000,306,11067838,-795,0,1667348285,13049.16910002,183.60368385000038,54491.00251320001 2022-11-02,00:18:07.000,306,11067870,-795,0,1667348286,13049.209517880001,183.61073297999974,54490.83482232001 2022-11-02,00:18:08.000,306,11067802,-795,0,1667348287,13049.216254189996,183.59663472000102,54490.95360336001 2022-11-02,00:18:09.000,306,11067859,-795,0,1667348288,13049.256672049996,183.6177821099991,54491.04443592 2022-11-02,00:18:10.000,306,11067856,-795,0,1667348289,13049.303826219992,183.62483123999846,54491.07238440001 2022-11-02,00:18:11.000,306,11067858,-795,0,1667348290,13049.283617289992,183.59663472000102,54491.07238440001 2022-11-02,00:18:12.000,306,11067846,-795,0,1667348291,13049.236463119996,183.63188036999782,54491.009500320004 2022-11-02,00:18:13.000,306,11067833,-795,0,1667348292,13049.310562530001,183.66007689000253,54491.01648744 2022-11-02,00:18:14.000,306,11067846,-795,0,1667348293,13049.384661939992,183.6671260200019,54491.14924272001 2022-11-02,00:18:15.000,306,11067838,-795,0,1667348294,13049.384661939992,183.6671260200019,54491.15622984 2022-11-02,00:18:16.000,306,11067805,-795,0,1667348295,13049.411607180002,183.66007689000253,54491.10033288001 2022-11-02,00:18:17.000,306,11067830,-795,0,1667348296,13049.398134559997,183.63892950000445,54491.009500320004 2022-11-02,00:18:18.000,306,11067811,-795,0,1667348297,13049.431816110002,183.62483123999846,54491.079371520005 2022-11-02,00:18:19.000,306,11067857,-795,0,1667348298,13049.485706589992,183.59663472000102,54491.05142304001 2022-11-02,00:18:20.000,306,11067873,-795,0,1667348299,13049.499179209997,183.61073297999974,54491.15622984 2022-11-02,00:18:21.000,306,11067825,-795,0,1667348300,13049.586751239993,183.58958559000166,54491.247062400005 2022-11-02,00:18:22.000,306,11067865,-795,0,1667348301,13049.512651830002,183.5825364600023,54491.2121268 2022-11-02,00:18:23.000,306,11067842,-795,0,1667348302,13049.539597069997,183.58958559000166,54491.05841016 2022-11-02,00:18:24.000,306,11067894,-795,0,1667348303,13049.593487550002,183.59663472000102,54491.19116544001 2022-11-02,00:18:25.000,306,11067865,-795,0,1667348304,13049.566542309993,183.5825364600023,54491.16321696 2022-11-02,00:18:26.000,306,11067850,-795,0,1667348305,13049.613696480003,183.59663472000102,54491.19116544001 2022-11-02,00:18:27.000,306,11067840,-795,0,1667348306,13049.526124449992,183.54024167999887,54491.08635864 2022-11-02,00:18:28.000,306,11067863,-795,0,1667348307,13049.519388139997,183.60368385000038,54491.10033288001 2022-11-02,00:18:29.000,306,11067850,-795,0,1667348308,13049.553069690002,183.5825364600023,54491.14924272001 2022-11-02,00:18:30.000,306,11067840,-795,0,1667348309,13049.606960169993,183.59663472000102,54491.23308816 2022-11-02,00:18:31.000,306,11067832,-795,0,1667348310,13049.647378029993,183.5825364600023,54491.23308816 2022-11-02,00:18:32.000,306,11067825,-795,0,1667348311,13049.580014929998,183.60368385000038,54491.17020408001 2022-11-02,00:18:33.000,306,11067831,-795,0,1667348312,13049.593487550002,183.57548733000294,54491.15622984 2022-11-02,00:18:34.000,306,11067855,-795,0,1667348313,13049.586751239993,183.62483123999846,54491.247062400005 2022-11-02,00:18:35.000,306,11067838,-795,0,1667348314,13049.586751239993,183.63892950000445,54491.17020408001 2022-11-02,00:18:36.000,306,11067837,-795,0,1667348315,13049.553069690002,183.62483123999846,54491.20513968 2022-11-02,00:18:37.000,306,11067838,-795,0,1667348316,13049.580014929998,183.66007689000253,54491.17020408001 2022-11-02,00:18:38.000,306,11067843,-795,0,1667348317,13049.586751239993,183.66007689000253,54491.21911392001 2022-11-02,00:18:39.000,306,11067845,-795,0,1667348318,13049.660850649998,183.65302776000317,54491.30994648001 2022-11-02,00:18:40.000,306,11067842,-795,0,1667348319,13049.627169099993,183.70942079999804,54491.26802376001 2022-11-02,00:18:41.000,306,11067834,-795,0,1667348320,13049.640641719998,183.70942079999804,54491.23308816 2022-11-02,00:18:42.000,306,11067827,-795,0,1667348321,13049.586751239993,183.71646993000468,54491.20513968 2022-11-02,00:18:43.000,306,11067850,-795,0,1667348322,13049.633905410003,183.7305681900034,54491.23308816 2022-11-02,00:18:44.000,306,11067805,-795,0,1667348323,13049.633905410003,183.75171558000147,54491.30994648001 2022-11-02,00:18:45.000,306,11067851,-795,0,1667348324,13049.694532199988,183.7658138400002,54491.28898512001 2022-11-02,00:18:46.000,306,11067839,-795,0,1667348325,13049.681059579998,183.80810862000362,54491.2121268 2022-11-02,00:18:47.000,306,11067841,-795,0,1667348326,13049.667586959993,183.7799120999989,54491.12129424001 2022-11-02,00:18:48.000,306,11067824,-795,0,1667348327,13049.748422679993,183.7940103600049,54491.17020408001 2022-11-02,00:18:49.000,306,11067837,-795,0,1667348328,13049.782104229998,183.74466645000211,54491.128281360005 2022-11-02,00:18:50.000,306,11067841,-795,0,1667348329,13049.761895299998,183.69532253999932,54491.08635864 2022-11-02,00:18:51.000,306,11067811,-795,0,1667348330,13049.788840539994,183.6671260200019,54491.128281360005 2022-11-02,00:18:52.000,306,11067858,-795,0,1667348331,13049.681059579998,183.6177821099991,54491.06539728 2022-11-02,00:18:53.000,306,11067850,-795,0,1667348332,13049.687795889993,183.6459786300038,54491.05142304001 2022-11-02,00:18:54.000,306,11067853,-795,0,1667348333,13049.687795889993,183.6812242800006,54491.21911392001 2022-11-02,00:18:55.000,306,11067823,-795,0,1667348334,13049.674323269988,183.6812242800006,54491.21911392001 2022-11-02,00:18:56.000,306,11067848,-795,0,1667348335,13049.627169099993,183.71646993000468,54491.20513968 2022-11-02,00:18:57.000,306,11067866,-795,0,1667348336,13049.627169099993,183.7305681900034,54491.10033288001 2022-11-02,00:18:58.000,306,11067851,-795,0,1667348337,13049.627169099993,183.74466645000211,54491.11430712 2022-11-02,00:18:59.000,306,11067840,-795,0,1667348338,13049.627169099993,183.7658138400002,54491.05142304001 2022-11-02,00:19:00.000,306,11067847,-795,0,1667348339,13049.512651830002,183.85040339999978,54491.2121268 2022-11-02,00:19:01.000,306,11067815,-795,0,1667348340,13049.627169099993,183.80810862000362,54491.27501088 2022-11-02,00:19:02.000,306,11067844,-795,0,1667348341,13049.734950059988,183.75876471000083,54491.33789496001 2022-11-02,00:19:03.000,306,11067860,-795,0,1667348342,13049.728213749993,183.75876471000083,54491.25404952 2022-11-02,00:19:04.000,306,11067819,-795,0,1667348343,13049.775367919989,183.75876471000083,54491.365843440006 2022-11-02,00:19:05.000,306,11067834,-795,0,1667348344,13049.768631609993,183.75876471000083,54491.28898512001 2022-11-02,00:19:06.000,306,11067843,-795,0,1667348345,13049.788840539994,183.73761732000276,54491.33090784 2022-11-02,00:19:07.000,306,11067844,-795,0,1667348346,13049.768631609993,183.73761732000276,54491.198152560006 2022-11-02,00:19:08.000,306,11067871,-795,0,1667348347,13049.761895299998,183.7305681900034,54491.4217404 2022-11-02,00:19:09.000,306,11067853,-795,0,1667348348,13049.869676259994,183.75876471000083,54491.44968888 2022-11-02,00:19:10.000,306,11067839,-795,0,1667348349,13049.876412569989,183.75876471000083,54491.4916116 2022-11-02,00:19:11.000,306,11067852,-795,0,1667348350,13049.889885189994,183.7658138400002,54491.48462448001 2022-11-02,00:19:12.000,306,11067838,-795,0,1667348351,13049.889885189994,183.72351906000404,54491.43571464001 2022-11-02,00:19:13.000,306,11067806,-795,0,1667348352,13049.93703935999,183.74466645000211,54491.42872752 2022-11-02,00:19:14.000,306,11067851,-795,0,1667348353,13049.95724828999,183.77286296999955,54491.47065024 2022-11-02,00:19:15.000,306,11067829,-795,0,1667348354,13049.9639846,183.78696122999827,54491.4916116 2022-11-02,00:19:16.000,306,11067836,-795,0,1667348355,13049.930303049994,183.78696122999827,54491.43571464001 2022-11-02,00:19:17.000,306,11067840,-795,0,1667348356,13049.95724828999,183.83630514000106,54491.50558584001 2022-11-02,00:19:18.000,306,11067854,-795,0,1667348357,13050.01787507999,183.84335427000042,54491.63834112 2022-11-02,00:19:19.000,306,11067831,-795,0,1667348358,13050.031347699995,183.87155078999785,54491.5964184 2022-11-02,00:19:20.000,306,11067869,-795,0,1667348359,13049.99766614999,183.8645016599985,54491.57545704001 2022-11-02,00:19:21.000,306,11067861,-795,0,1667348360,13050.02461139,183.85745252999914,54491.62436688001 2022-11-02,00:19:22.000,306,11067797,-795,0,1667348361,13050.00440246,183.87155078999785,54491.48462448001 2022-11-02,00:19:23.000,306,11067876,-795,0,1667348362,13049.990929839994,183.87155078999785,54491.48462448001 2022-11-02,00:19:24.000,306,11067849,-795,0,1667348363,13050.02461139,183.85745252999914,54491.64532824001 2022-11-02,00:19:25.000,306,11067842,-795,0,1667348364,13050.03808400999,183.88564905000385,54491.64532824001 2022-11-02,00:19:26.000,306,11067877,-795,0,1667348365,13050.051556629995,183.88564905000385,54491.5614828 2022-11-02,00:19:27.000,306,11067847,-795,0,1667348366,13049.9639846,183.89974731000257,54491.47763736001 2022-11-02,00:19:28.000,306,11067790,-795,0,1667348367,13049.99766614999,183.91384557000129,54491.5614828 2022-11-02,00:19:29.000,306,11067827,-795,0,1667348368,13049.9639846,183.94909121999808,54491.38680480001 2022-11-02,00:19:30.000,306,11067827,-795,0,1667348369,13050.051556629995,183.93499295999936,54491.51956008 2022-11-02,00:19:31.000,306,11067881,-795,0,1667348370,13050.06502925,183.97023861000343,54491.54052144 2022-11-02,00:19:32.000,306,11067827,-795,0,1667348371,13050.01787507999,183.99843513000087,54491.51956008 2022-11-02,00:19:33.000,306,11067852,-795,0,1667348372,13050.02461139,184.00548426000023,54491.51956008 2022-11-02,00:19:34.000,306,11067821,-795,0,1667348373,13050.08523818,183.99843513000087,54491.631354000005 2022-11-02,00:19:35.000,306,11067832,-795,0,1667348374,13050.06502925,184.0266316499983,54491.64532824001 2022-11-02,00:19:36.000,306,11067831,-795,0,1667348375,13050.08523818,183.9913860000015,54491.60340552001 2022-11-02,00:19:37.000,306,11067799,-795,0,1667348376,13050.03808400999,184.0759755600011,54491.47065024 2022-11-02,00:19:38.000,306,11067816,-795,0,1667348377,13050.08523818,184.03368077999767,54491.47763736001 2022-11-02,00:19:39.000,306,11067860,-795,0,1667348378,13050.09871079999,184.05482817000302,54491.582444160005 2022-11-02,00:19:40.000,306,11067832,-795,0,1667348379,13050.091974489995,184.04777904000366,54491.5614828 2022-11-02,00:19:41.000,306,11067833,-795,0,1667348380,13050.091974489995,183.99843513000087,54491.65231536001 2022-11-02,00:19:42.000,306,11067841,-795,0,1667348381,13050.05829293999,183.9772877400028,54491.680263840004 2022-11-02,00:19:43.000,306,11067821,-795,0,1667348382,13050.112183419995,183.94909121999808,54491.701225200006 2022-11-02,00:19:44.000,306,11067878,-795,0,1667348383,13050.13912865999,183.91384557000129,54491.750135040005 2022-11-02,00:19:45.000,306,11067835,-795,0,1667348384,13050.091974489995,183.8785999200045,54491.72917368 2022-11-02,00:19:46.000,306,11067841,-795,0,1667348385,13050.071765559995,183.84335427000042,54491.74314792001 2022-11-02,00:19:47.000,306,11067848,-795,0,1667348386,13049.99766614999,183.80105949000426,54491.631354000005 2022-11-02,00:19:48.000,306,11067871,-795,0,1667348387,13049.970720909994,183.7940103600049,54491.63834112 2022-11-02,00:19:49.000,306,11067879,-795,0,1667348388,13050.051556629995,183.75876471000083,54491.84096760001 2022-11-02,00:19:50.000,306,11067870,-795,0,1667348389,13050.01787507999,183.75171558000147,54491.84096760001 2022-11-02,00:19:51.000,306,11067858,-795,0,1667348390,13050.01787507999,183.7940103600049,54491.85494184 2022-11-02,00:19:52.000,306,11067821,-795,0,1667348391,13049.950511979994,183.73761732000276,54491.750135040005 2022-11-02,00:19:53.000,306,11067836,-795,0,1667348392,13050.00440246,183.7305681900034,54491.84096760001 2022-11-02,00:19:54.000,306,11067822,-795,0,1667348393,13049.9639846,183.7940103600049,54491.81301912001 2022-11-02,00:19:55.000,306,11067846,-795,0,1667348394,13049.97745721999,183.7658138400002,54491.83398048 2022-11-02,00:19:56.000,306,11067844,-795,0,1667348395,13049.97745721999,183.82220688000234,54491.74314792001 2022-11-02,00:19:57.000,306,11067838,-795,0,1667348396,13049.97745721999,183.8292560100017,54491.799044880005 2022-11-02,00:19:58.000,306,11067884,-795,0,1667348397,13050.00440246,183.89974731000257,54491.90385168 2022-11-02,00:19:59.000,306,11067867,-795,0,1667348398,13050.031347699995,183.90679644000193,54491.88289032 2022-11-02,00:20:00.000,306,11067830,-795,0,1667348399,13049.99766614999,183.94204208999872,54491.868916080006 2022-11-02,00:20:01.000,306,11067872,-795,0,1667348400,13049.910094119994,183.93499295999936,54491.69423808001 2022-11-02,00:20:02.000,306,11067866,-795,0,1667348401,13049.930303049994,183.96318948000408,54491.52654720001 2022-11-02,00:20:03.000,306,11067879,-795,0,1667348402,13049.930303049994,184.0266316499983,54491.74314792001 2022-11-02,00:20:04.000,306,11067862,-795,0,1667348403,13049.93703935999,184.06892643000174,54491.806032 2022-11-02,00:20:05.000,306,11067833,-795,0,1667348404,13049.970720909994,184.05482817000302,54491.89686456 2022-11-02,00:20:06.000,306,11067850,-795,0,1667348405,13049.91683042999,184.09712294999918,54491.76410928 2022-11-02,00:20:07.000,306,11067863,-795,0,1667348406,13049.883148879999,184.06187730000238,54491.6662896 2022-11-02,00:20:08.000,306,11067843,-795,0,1667348407,13049.876412569989,184.09007381999982,54491.750135040005 2022-11-02,00:20:09.000,306,11067831,-795,0,1667348408,13049.903357809999,184.05482817000302,54491.75712216 2022-11-02,00:20:10.000,306,11067854,-795,0,1667348409,13049.930303049994,184.09007381999982,54491.7361608 2022-11-02,00:20:11.000,306,11067842,-795,0,1667348410,13049.91683042999,184.06187730000238,54491.74314792001 2022-11-02,00:20:12.000,306,11067837,-795,0,1667348411,13049.856203639989,184.06892643000174,54491.62436688001 2022-11-02,00:20:13.000,306,11067827,-795,0,1667348412,13049.923566739999,184.05482817000302,54491.67327672001 2022-11-02,00:20:14.000,306,11067849,-795,0,1667348413,13049.903357809999,184.0407299100043,54491.67327672001 2022-11-02,00:20:15.000,306,11067856,-795,0,1667348414,13049.869676259994,184.04777904000366,54491.54052144 2022-11-02,00:20:16.000,306,11067791,-795,0,1667348415,13049.923566739999,184.03368077999767,54491.7361608 2022-11-02,00:20:17.000,306,11067810,-795,0,1667348416,13049.98419353,184.01958251999895,54491.71519944 2022-11-02,00:20:18.000,306,11067886,-795,0,1667348417,13049.98419353,184.01958251999895,54491.72917368 2022-11-02,00:20:19.000,306,11067909,-795,0,1667348418,13049.970720909994,184.01958251999895,54491.58943128 2022-11-02,00:20:20.000,306,11067846,-795,0,1667348419,13049.923566739999,184.01958251999895,54491.60340552001 2022-11-02,00:20:21.000,306,11067859,-795,0,1667348420,13049.97745721999,184.0125333899996,54491.76410928 2022-11-02,00:20:22.000,306,11067866,-795,0,1667348421,13049.97745721999,184.0266316499983,54491.78507064 2022-11-02,00:20:23.000,306,11067858,-795,0,1667348422,13049.923566739999,184.00548426000023,54491.77109640001 2022-11-02,00:20:24.000,306,11067865,-795,0,1667348423,13049.93703935999,184.03368077999767,54491.88987744001 2022-11-02,00:20:25.000,306,11067873,-795,0,1667348424,13049.950511979994,184.0266316499983,54491.79205776001 2022-11-02,00:20:26.000,306,11067897,-795,0,1667348425,13049.950511979994,184.0125333899996,54491.83398048 2022-11-02,00:20:27.000,306,11067881,-795,0,1667348426,13049.876412569989,184.0125333899996,54491.77109640001 2022-11-02,00:20:28.000,306,11067841,-795,0,1667348427,13049.802313159998,184.04777904000366,54491.799044880005 2022-11-02,00:20:29.000,306,11067866,-795,0,1667348428,13049.889885189994,184.04777904000366,54491.966735760005 2022-11-02,00:20:30.000,306,11067871,-795,0,1667348429,13049.883148879999,184.04777904000366,54491.98769712001 2022-11-02,00:20:31.000,306,11067828,-795,0,1667348430,13049.842731019999,184.04777904000366,54492.00167136 2022-11-02,00:20:32.000,306,11067797,-795,0,1667348431,13049.755158989989,184.0266316499983,54491.868916080006 2022-11-02,00:20:33.000,306,11067801,-795,0,1667348432,13049.782104229998,183.98433687000215,54491.93878728001 2022-11-02,00:20:34.000,306,11067862,-795,0,1667348433,13049.802313159998,183.99843513000087,54491.97372288 2022-11-02,00:20:35.000,306,11067853,-795,0,1667348434,13049.849467329994,183.99843513000087,54491.95974864001 2022-11-02,00:20:36.000,306,11067854,-795,0,1667348435,13049.734950059988,183.98433687000215,54491.88987744001 2022-11-02,00:20:37.000,306,11067874,-795,0,1667348436,13049.788840539994,183.9913860000015,54491.98769712001 2022-11-02,00:20:38.000,306,11067882,-795,0,1667348437,13049.809049469994,183.9772877400028,54491.88987744001 2022-11-02,00:20:39.000,306,11067878,-795,0,1667348438,13049.856203639989,183.96318948000408,54492.015645600004 2022-11-02,00:20:40.000,306,11067863,-795,0,1667348439,13049.883148879999,183.9913860000015,54492.0505812 2022-11-02,00:20:41.000,306,11067877,-795,0,1667348440,13049.883148879999,183.9772877400028,54491.966735760005 2022-11-02,00:20:42.000,306,11067891,-795,0,1667348441,13049.89662149999,183.96318948000408,54491.88987744001 2022-11-02,00:20:43.000,306,11067864,-795,0,1667348442,13049.93703935999,184.00548426000023,54491.83398048 2022-11-02,00:20:44.000,306,11067854,-795,0,1667348443,13049.93703935999,183.97023861000343,54491.95276152 2022-11-02,00:20:45.000,306,11067869,-795,0,1667348444,13050.051556629995,183.9772877400028,54492.015645600004 2022-11-02,00:20:46.000,306,11067855,-795,0,1667348445,13050.00440246,183.96318948000408,54491.91083880001 2022-11-02,00:20:47.000,306,11067839,-795,0,1667348446,13050.01787507999,183.9913860000015,54491.799044880005 2022-11-02,00:20:48.000,306,11067814,-795,0,1667348447,13050.011138769994,183.99843513000087,54491.750135040005 2022-11-02,00:20:49.000,306,11067830,-795,0,1667348448,13050.04482032,183.98433687000215,54491.72917368 2022-11-02,00:20:50.000,306,11067831,-795,0,1667348449,13050.011138769994,183.99843513000087,54491.750135040005 2022-11-02,00:20:51.000,306,11067801,-795,0,1667348450,13050.031347699995,184.0266316499983,54491.69423808001 2022-11-02,00:20:52.000,306,11067798,-795,0,1667348451,13050.04482032,184.0407299100043,54491.750135040005 2022-11-02,00:20:53.000,306,11067833,-795,0,1667348452,13050.10544711,184.03368077999767,54491.81301912001 2022-11-02,00:20:54.000,306,11067832,-795,0,1667348453,13050.132392349995,184.03368077999767,54491.868916080006 2022-11-02,00:20:55.000,306,11067866,-795,0,1667348454,13050.112183419995,184.0407299100043,54491.82000624001 2022-11-02,00:20:56.000,306,11067865,-795,0,1667348455,13050.071765559995,184.0407299100043,54491.69423808001 2022-11-02,00:20:57.000,306,11067850,-795,0,1667348456,13050.09871079999,184.01958251999895,54491.701225200006 2022-11-02,00:20:58.000,306,11067813,-795,0,1667348457,13050.112183419995,184.0407299100043,54491.71519944 2022-11-02,00:20:59.000,306,11067860,-795,0,1667348458,13050.13912865999,184.03368077999767,54491.72917368 2022-11-02,00:21:00.000,306,11067868,-795,0,1667348459,13050.132392349995,184.0125333899996,54491.806032 2022-11-02,00:21:01.000,306,11067835,-795,0,1667348460,13050.11891972999,184.0407299100043,54491.83398048 2022-11-02,00:21:02.000,306,11067835,-795,0,1667348461,13050.01787507999,184.04777904000366,54491.799044880005 2022-11-02,00:21:03.000,306,11067861,-795,0,1667348462,13049.9639846,184.05482817000302,54491.806032 2022-11-02,00:21:04.000,306,11067839,-795,0,1667348463,13050.08523818,183.9913860000015,54491.847954720004 2022-11-02,00:21:05.000,306,11067873,-795,0,1667348464,13050.091974489995,183.9913860000015,54491.90385168 2022-11-02,00:21:06.000,306,11067883,-795,0,1667348465,13050.07850186999,183.99843513000087,54491.86192896001 2022-11-02,00:21:07.000,306,11067862,-795,0,1667348466,13049.97745721999,183.94909121999808,54491.77808352 2022-11-02,00:21:08.000,306,11067870,-795,0,1667348467,13049.970720909994,183.97023861000343,54491.82000624001 2022-11-02,00:21:09.000,306,11067871,-795,0,1667348468,13050.011138769994,183.92794383,54491.9457744 2022-11-02,00:21:10.000,306,11067868,-795,0,1667348469,13050.02461139,183.88564905000385,54492.00167136 2022-11-02,00:21:11.000,306,11067854,-795,0,1667348470,13049.98419353,183.91384557000129,54491.95276152 2022-11-02,00:21:12.000,306,11067880,-795,0,1667348471,13049.930303049994,183.8926981800032,54491.82699336 2022-11-02,00:21:13.000,306,11067882,-795,0,1667348472,13049.97745721999,183.89974731000257,54491.90385168 2022-11-02,00:21:14.000,306,11067872,-795,0,1667348473,13049.95724828999,183.88564905000385,54491.98769712001 2022-11-02,00:21:15.000,306,11067859,-795,0,1667348474,13050.00440246,183.89974731000257,54491.91083880001 2022-11-02,00:21:16.000,306,11067869,-795,0,1667348475,13049.9639846,183.8926981800032,54491.88987744001 2022-11-02,00:21:17.000,306,11067857,-795,0,1667348476,13049.970720909994,183.91384557000129,54491.93180016 2022-11-02,00:21:18.000,306,11067829,-795,0,1667348477,13049.98419353,183.90679644000193,54492.09250392 2022-11-02,00:21:19.000,306,11067901,-795,0,1667348478,13049.97745721999,183.94909121999808,54492.00865848001 2022-11-02,00:21:20.000,306,11067802,-795,0,1667348479,13050.011138769994,183.97023861000343,54491.98769712001 2022-11-02,00:21:21.000,306,11067878,-795,0,1667348480,13050.00440246,183.9772877400028,54492.00167136 2022-11-02,00:21:22.000,306,11067856,-795,0,1667348481,13049.970720909994,183.9913860000015,54491.86192896001 2022-11-02,00:21:23.000,306,11067904,-795,0,1667348482,13049.930303049994,183.99843513000087,54491.83398048 2022-11-02,00:21:24.000,306,11067892,-795,0,1667348483,13050.00440246,184.0266316499983,54491.95276152 2022-11-02,00:21:25.000,306,11067836,-795,0,1667348484,13049.990929839994,184.04777904000366,54492.00167136 2022-11-02,00:21:26.000,306,11067831,-795,0,1667348485,13049.9639846,184.0759755600011,54491.91083880001 2022-11-02,00:21:27.000,306,11067863,-795,0,1667348486,13049.910094119994,184.04777904000366,54491.81301912001 2022-11-02,00:21:28.000,306,11067842,-795,0,1667348487,13049.869676259994,184.08302469000046,54491.85494184 2022-11-02,00:21:29.000,306,11067846,-795,0,1667348488,13049.802313159998,184.09007381999982,54491.82000624001 2022-11-02,00:21:30.000,306,11067826,-795,0,1667348489,13049.782104229998,184.1253194700039,54491.75712216 2022-11-02,00:21:31.000,306,11067861,-795,0,1667348490,13049.782104229998,184.09712294999918,54491.78507064 2022-11-02,00:21:32.000,306,11067854,-795,0,1667348491,13049.667586959993,184.09712294999918,54491.62436688001 2022-11-02,00:21:33.000,306,11067873,-795,0,1667348492,13049.627169099993,184.09712294999918,54491.63834112 2022-11-02,00:21:34.000,306,11067864,-795,0,1667348493,13049.728213749993,184.06187730000238,54491.74314792001 2022-11-02,00:21:35.000,306,11067886,-795,0,1667348494,13049.654114339988,184.06892643000174,54491.750135040005 2022-11-02,00:21:36.000,306,11067839,-795,0,1667348495,13049.606960169993,184.0407299100043,54491.70821232 2022-11-02,00:21:37.000,306,11067860,-795,0,1667348496,13049.539597069997,184.11827034000453,54491.51956008 2022-11-02,00:21:38.000,306,11067826,-795,0,1667348497,13049.492442900002,184.08302469000046,54491.512572960004 2022-11-02,00:21:39.000,306,11067869,-795,0,1667348498,13049.458761349997,184.06187730000238,54491.49859872 2022-11-02,00:21:40.000,306,11067835,-795,0,1667348499,13049.499179209997,184.06187730000238,54491.58943128 2022-11-02,00:21:41.000,306,11067845,-795,0,1667348500,13049.478970279997,184.09007381999982,54491.67327672001 2022-11-02,00:21:42.000,306,11067845,-795,0,1667348501,13049.472233970002,184.06892643000174,54491.62436688001 2022-11-02,00:21:43.000,306,11067815,-795,0,1667348502,13049.418343489997,184.05482817000302,54491.4916116 2022-11-02,00:21:44.000,306,11067787,-795,0,1667348503,13049.458761349997,184.08302469000046,54491.582444160005 2022-11-02,00:21:45.000,306,11067888,-795,0,1667348504,13049.404870869992,184.1394177300026,54491.52654720001 2022-11-02,00:21:46.000,306,11067859,-795,0,1667348505,13049.425079799992,184.1746633799994,54491.61039264 2022-11-02,00:21:47.000,306,11067831,-795,0,1667348506,13049.398134559997,184.23105642000155,54491.50558584001 2022-11-02,00:21:48.000,306,11067854,-795,0,1667348507,13049.391398250002,184.21695816000283,54491.533534320006 2022-11-02,00:21:49.000,306,11067859,-795,0,1667348508,13049.485706589992,184.24515468000027,54491.68725096 2022-11-02,00:21:50.000,306,11067870,-795,0,1667348509,13049.519388139997,184.2028599000041,54491.72218656001 2022-11-02,00:21:51.000,306,11067820,-795,0,1667348510,13049.485706589992,184.21695816000283,54491.750135040005 2022-11-02,00:21:52.000,306,11067868,-795,0,1667348511,13049.411607180002,184.2028599000041,54491.533534320006 2022-11-02,00:21:53.000,306,11067895,-795,0,1667348512,13049.411607180002,184.2028599000041,54491.60340552001 2022-11-02,00:21:54.000,306,11067872,-795,0,1667348513,13049.452025040002,184.18171250999876,54491.701225200006 2022-11-02,00:21:55.000,306,11067859,-795,0,1667348514,13049.404870869992,184.18876163999812,54491.69423808001 2022-11-02,00:21:56.000,306,11067857,-795,0,1667348515,13049.431816110002,184.20990903000347,54491.70821232 2022-11-02,00:21:57.000,306,11067896,-795,0,1667348516,13049.377925629997,184.18876163999812,54491.5964184 2022-11-02,00:21:58.000,306,11067878,-795,0,1667348517,13049.384661939992,184.19581077000475,54491.61737976 2022-11-02,00:21:59.000,306,11067860,-795,0,1667348518,13049.391398250002,184.19581077000475,54491.69423808001 2022-11-02,00:22:00.000,306,11067843,-795,0,1667348519,13049.377925629997,184.1746633799994,54491.7361608 2022-11-02,00:22:01.000,306,11067870,-795,0,1667348520,13049.344244079992,184.15351599000132,54491.701225200006 2022-11-02,00:22:02.000,306,11067830,-795,0,1667348521,13049.243199429991,184.18171250999876,54491.512572960004 2022-11-02,00:22:03.000,306,11067849,-795,0,1667348522,13049.263408359991,184.19581077000475,54491.44968888 2022-11-02,00:22:04.000,306,11067874,-795,0,1667348523,13049.243199429991,184.18171250999876,54491.42872752 2022-11-02,00:22:05.000,306,11067836,-795,0,1667348524,13049.276880979996,184.23105642000155,54491.69423808001 2022-11-02,00:22:06.000,306,11067846,-795,0,1667348525,13049.249935740001,184.259252939999,54491.631354000005 2022-11-02,00:22:07.000,306,11067830,-795,0,1667348526,13049.216254189996,184.2733511999977,54491.512572960004 2022-11-02,00:22:08.000,306,11067828,-795,0,1667348527,13049.317298839997,184.30859685000178,54491.64532824001 2022-11-02,00:22:09.000,306,11067853,-795,0,1667348528,13049.249935740001,184.32974423999985,54491.533534320006 2022-11-02,00:22:10.000,306,11067870,-795,0,1667348529,13049.182572639991,184.36498989000393,54491.48462448001 2022-11-02,00:22:11.000,306,11067868,-795,0,1667348530,13049.175836329996,184.386137280002,54491.51956008 2022-11-02,00:22:12.000,306,11067802,-795,0,1667348531,13049.115209539996,184.42843205999816,54491.40776616001 2022-11-02,00:22:13.000,306,11067856,-795,0,1667348532,13049.10173691999,184.4354811900048,54491.44270176 2022-11-02,00:22:14.000,306,11067857,-795,0,1667348533,13049.182572639991,184.49187422999967,54491.4916116 2022-11-02,00:22:15.000,306,11067837,-715,0,1667348534,13049.142154779991,184.52007075000438,54491.43571464001 2022-11-02,00:22:16.000,306,11067885,-795,0,1667348535,13049.142154779991,184.5694146599999,54491.47763736001 2022-11-02,00:22:17.000,306,11067868,-795,0,1667348536,13049.06131905999,184.5835129199986,54491.35885632001 2022-11-02,00:22:18.000,306,11067764,-795,0,1667348537,13049.10173691999,184.5976111800046,54491.344882080004 2022-11-02,00:22:19.000,306,11067816,-795,0,1667348538,13049.095000609996,184.57646378999925,54491.47065024 2022-11-02,00:22:20.000,306,11067834,-795,0,1667348539,13049.12194584999,184.6328568300014,54491.4217404 2022-11-02,00:22:21.000,306,11067858,-795,0,1667348540,13049.10173691999,184.60466031000396,54491.60340552001 2022-11-02,00:22:22.000,306,11067865,-795,0,1667348541,13049.095000609996,184.60466031000396,54491.45667600001 2022-11-02,00:22:23.000,306,11067901,-795,0,1667348542,13049.04111012999,184.63990596000076,54491.44270176 2022-11-02,00:22:24.000,306,11067842,-795,0,1667348543,13049.04784644,184.65400421999948,54491.49859872 2022-11-02,00:22:25.000,306,11067836,-795,0,1667348544,13048.993955959995,184.63990596000076,54491.42872752 2022-11-02,00:22:26.000,306,11067825,-795,0,1667348545,13048.993955959995,184.6822007400042,54491.47065024 2022-11-02,00:22:27.000,306,11067835,-795,0,1667348546,13048.993955959995,184.66105334999884,54491.512572960004 2022-11-02,00:22:28.000,306,11067848,-715,0,1667348547,13048.96701072,184.67515161000483,54491.533534320006 2022-11-02,00:22:29.000,306,11067849,-795,0,1667348548,13048.913120239995,184.6962990000029,54491.54750856 2022-11-02,00:22:30.000,306,11067850,-795,0,1667348549,13048.91985654999,184.71039726000163,54491.582444160005 2022-11-02,00:22:31.000,306,11067819,-795,0,1667348550,13048.872702379995,184.71039726000163,54491.60340552001 2022-11-02,00:22:32.000,306,11067833,-795,0,1667348551,13048.82554821,184.73859377999906,54491.44968888 2022-11-02,00:22:33.000,306,11067771,-795,0,1667348552,13048.791866659994,184.72449552000035,54491.49859872 2022-11-02,00:22:34.000,306,11067857,-795,0,1667348553,13048.77839403999,184.73859377999906,54491.533534320006 2022-11-02,00:22:35.000,306,11067837,-795,0,1667348554,13048.73797617999,184.72449552000035,54491.51956008 2022-11-02,00:22:36.000,306,11067847,-795,0,1667348555,13048.623458909999,184.71039726000163,54491.43571464001 2022-11-02,00:22:37.000,306,11067814,-795,0,1667348556,13048.616722599989,184.76679030000378,54491.463663120005 2022-11-02,00:22:38.000,306,11067832,-795,0,1667348557,13048.684085699999,184.76679030000378,54491.63834112 2022-11-02,00:22:39.000,306,11067843,-795,0,1667348558,13048.616722599989,184.7808885600025,54491.582444160005 2022-11-02,00:22:40.000,306,11067802,-795,0,1667348559,13048.596513669989,184.7808885600025,54491.54052144 2022-11-02,00:22:41.000,306,11067825,-795,0,1667348560,13048.569568429994,184.80908507999993,54491.52654720001 2022-11-02,00:22:42.000,306,11067866,-795,0,1667348561,13048.461787469998,184.76679030000378,54491.37283056 2022-11-02,00:22:43.000,306,11067846,-795,0,1667348562,13048.455051159988,184.75974117000442,54491.38680480001 2022-11-02,00:22:44.000,306,11067882,-795,0,1667348563,13048.495469019988,184.78793769000185,54491.51956008 2022-11-02,00:22:45.000,306,11067828,-795,0,1667348564,13048.529150569993,184.75269203999778,54491.58943128 2022-11-02,00:22:46.000,306,11067833,-795,0,1667348565,13048.475260089988,184.7808885600025,54491.54750856 2022-11-02,00:22:47.000,306,11067846,-795,0,1667348566,13048.455051159988,184.7808885600025,54491.51956008 2022-11-02,00:22:48.000,306,11067803,-795,0,1667348567,13048.414633300003,184.7808885600025,54491.533534320006 2022-11-02,00:22:49.000,306,11067811,-795,0,1667348568,13048.374215440002,184.76679030000378,54491.47065024 2022-11-02,00:22:50.000,306,11067821,-795,0,1667348569,13048.347270199993,184.77383943000314,54491.45667600001 2022-11-02,00:22:51.000,306,11067836,-795,0,1667348570,13048.306852339992,184.76679030000378,54491.3518692 2022-11-02,00:22:52.000,306,11067841,-795,0,1667348571,13048.252961860002,184.74564290999842,54491.3518692 2022-11-02,00:22:53.000,306,11067844,-795,0,1667348572,13048.239489239997,184.73859377999906,54491.33090784 2022-11-02,00:22:54.000,306,11067846,-795,0,1667348573,13048.306852339992,184.7315446499997,54491.47065024 2022-11-02,00:22:55.000,306,11067825,-795,0,1667348574,13048.266434479992,184.67515161000483,54491.40077904 2022-11-02,00:22:56.000,306,11067855,-795,0,1667348575,13048.232752930002,184.6822007400042,54491.35885632001 2022-11-02,00:22:57.000,306,11067893,-795,0,1667348576,13048.199071379997,184.6822007400042,54491.27501088 2022-11-02,00:22:58.000,306,11067786,-795,0,1667348577,13048.145180899992,184.6681024799982,54491.28898512001 2022-11-02,00:22:59.000,306,11067832,-795,0,1667348578,13048.178862449997,184.67515161000483,54491.32392072 2022-11-02,00:23:00.000,306,11067837,-795,0,1667348579,13048.172126140002,184.6962990000029,54491.38680480001 2022-11-02,00:23:01.000,306,11067861,-795,0,1667348580,13048.199071379997,184.67515161000483,54491.43571464001 2022-11-02,00:23:02.000,306,11067818,-795,0,1667348581,13048.124971969992,184.66105334999884,54491.40776616001 2022-11-02,00:23:03.000,306,11067828,-795,0,1667348582,13048.131708280001,184.6822007400042,54491.281998 2022-11-02,00:23:04.000,306,11067858,-795,0,1667348583,13048.151917210002,184.64695509000012,54491.295972240005 2022-11-02,00:23:05.000,306,11067836,-795,0,1667348584,13048.044136249991,184.70334813000227,54491.26802376001 2022-11-02,00:23:06.000,306,11067905,-795,0,1667348585,13048.077817799996,184.68924987000355,54491.39379192 2022-11-02,00:23:07.000,306,11067851,-795,0,1667348586,13048.050872560001,184.6962990000029,54491.33789496001 2022-11-02,00:23:08.000,306,11067837,-795,0,1667348587,13048.091290420001,184.68924987000355,54491.37981768 2022-11-02,00:23:09.000,306,11067839,-795,0,1667348588,13048.192335070002,184.68924987000355,54491.54052144 2022-11-02,00:23:10.000,306,11067874,-795,0,1667348589,13048.232752930002,184.6681024799982,54491.60340552001 2022-11-02,00:23:11.000,306,11067826,-795,0,1667348590,13048.212544000002,184.68924987000355,54491.54052144 2022-11-02,00:23:12.000,306,11067828,-795,0,1667348591,13048.185598759992,184.66105334999884,54491.37981768 2022-11-02,00:23:13.000,306,11067807,-795,0,1667348592,13048.124971969992,184.65400421999948,54491.51956008 2022-11-02,00:23:14.000,306,11067903,-795,0,1667348593,13048.138444589997,184.5835129199986,54491.47763736001 2022-11-02,00:23:15.000,306,11067812,-795,0,1667348594,13048.138444589997,184.57646378999925,54491.54052144 2022-11-02,00:23:16.000,306,11067852,-795,0,1667348595,13048.064345179992,184.56236553000053,54491.35885632001 2022-11-02,00:23:17.000,306,11067856,-795,0,1667348596,13048.077817799996,184.54121814000246,54491.40776616001 2022-11-02,00:23:18.000,306,11067852,-795,0,1667348597,13048.111499350001,184.51302161999774,54491.39379192 2022-11-02,00:23:19.000,306,11067833,-795,0,1667348598,13048.199071379997,184.54826727000182,54491.533534320006 2022-11-02,00:23:20.000,306,11067846,-795,0,1667348599,13048.158653519997,184.52711988000374,54491.48462448001 2022-11-02,00:23:21.000,306,11067841,-795,0,1667348600,13048.158653519997,184.51302161999774,54491.40776616001 2022-11-02,00:23:22.000,306,11067843,-795,0,1667348601,13048.138444589997,184.5341690100031,54491.30994648001 2022-11-02,00:23:23.000,306,11067858,-795,0,1667348602,13048.151917210002,184.47777597000095,54491.33090784 2022-11-02,00:23:24.000,306,11067873,-795,0,1667348603,13048.199071379997,184.4707268400016,54491.43571464001 2022-11-02,00:23:25.000,306,11067818,-795,0,1667348604,13048.219280309997,184.44253032000415,54491.463663120005 2022-11-02,00:23:26.000,306,11067815,-795,0,1667348605,13048.185598759992,184.4354811900048,54491.44968888 2022-11-02,00:23:27.000,306,11067886,-795,0,1667348606,13048.118235659997,184.41433379999944,54491.3518692 2022-11-02,00:23:28.000,306,11067805,-795,0,1667348607,13048.118235659997,184.39318641000136,54491.39379192 2022-11-02,00:23:29.000,306,11067792,-795,0,1667348608,13048.064345179992,184.386137280002,54491.30295936 2022-11-02,00:23:30.000,306,11067850,-795,0,1667348609,13048.071081490001,184.37908815000264,54491.35885632001 2022-11-02,00:23:31.000,306,11067839,-795,0,1667348610,13048.037399939996,184.39318641000136,54491.247062400005 2022-11-02,00:23:32.000,306,11067867,-795,0,1667348611,13047.88246480999,184.37908815000264,54491.10732 2022-11-02,00:23:33.000,306,11067862,-795,0,1667348612,13047.90267373999,184.41433379999944,54491.14225560001 2022-11-02,00:23:34.000,306,11067847,-795,0,1667348613,13048.010454700001,184.386137280002,54491.26802376001 2022-11-02,00:23:35.000,306,11067823,-795,0,1667348614,13047.956564219996,184.37908815000264,54491.37981768 2022-11-02,00:23:36.000,306,11067859,-795,0,1667348615,13047.88246480999,184.35089162999793,54491.247062400005 2022-11-02,00:23:37.000,306,11067826,-795,0,1667348616,13047.84878326,184.35794076000457,54491.18417832 2022-11-02,00:23:38.000,306,11067801,-795,0,1667348617,13047.855519569996,184.3367933699992,54491.19116544001 2022-11-02,00:23:39.000,306,11067829,-795,0,1667348618,13047.84204694999,184.35089162999793,54491.20513968 2022-11-02,00:23:40.000,306,11067845,-795,0,1667348619,13047.88920112,184.3226951100005,54491.27501088 2022-11-02,00:23:41.000,306,11067906,-795,0,1667348620,13047.922882669991,184.32974423999985,54491.3518692 2022-11-02,00:23:42.000,306,11067839,-795,0,1667348621,13047.90941005,184.30859685000178,54491.2121268 2022-11-02,00:23:43.000,306,11067882,-795,0,1667348622,13047.84204694999,184.24515468000027,54491.15622984 2022-11-02,00:23:44.000,306,11067776,-795,0,1667348623,13047.84204694999,184.259252939999,54491.20513968 2022-11-02,00:23:45.000,306,11067846,-795,0,1667348624,13047.86225587999,184.2381055500009,54491.23308816 2022-11-02,00:23:46.000,306,11067844,-795,0,1667348625,13047.835310639995,184.18876163999812,54491.18417832 2022-11-02,00:23:47.000,306,11067863,-795,0,1667348626,13047.835310639995,184.2240072900022,54491.19116544001 2022-11-02,00:23:48.000,306,11067836,-795,0,1667348627,13047.68037550999,184.2028599000041,54491.030461680006 2022-11-02,00:23:49.000,306,11067848,-795,0,1667348628,13047.835310639995,184.16761425000004,54491.27501088 2022-11-02,00:23:50.000,306,11067888,-795,0,1667348629,13047.835310639995,184.16761425000004,54491.365843440006 2022-11-02,00:23:51.000,306,11067880,-795,0,1667348630,13047.86225587999,184.16056512000068,54491.365843440006 2022-11-02,00:23:52.000,306,11067807,-795,0,1667348631,13047.794892779995,184.1253194700039,54491.128281360005 2022-11-02,00:23:53.000,306,11067825,-795,0,1667348632,13047.80162908999,184.14646686000196,54491.20513968 2022-11-02,00:23:54.000,306,11067859,-795,0,1667348633,13047.76121122999,184.09712294999918,54491.24007528001 2022-11-02,00:23:55.000,306,11067874,-795,0,1667348634,13047.794892779995,184.09007381999982,54491.247062400005 2022-11-02,00:23:56.000,306,11067832,-795,0,1667348635,13047.72752968,184.10417207999853,54491.17020408001 2022-11-02,00:23:57.000,306,11067842,-795,0,1667348636,13047.70058443999,184.11827034000453,54491.07238440001 2022-11-02,00:23:58.000,306,11067869,-795,0,1667348637,13047.653430269995,184.1112212099979,54491.079371520005 2022-11-02,00:23:59.000,306,11067903,-795,0,1667348638,13047.633221339995,184.1253194700039,54491.17020408001 2022-11-02,00:24:00.000,306,11067818,-795,0,1667348639,13047.613012409995,184.1112212099979,54491.06539728 2022-11-02,00:24:01.000,306,11067877,-795,0,1667348640,13047.57933085999,184.03368077999767,54491.00251320001 2022-11-02,00:24:02.000,306,11067867,-795,0,1667348641,13047.57933085999,184.0266316499983,54490.86975792 2022-11-02,00:24:03.000,306,11067871,-795,0,1667348642,13047.653430269995,184.06187730000238,54490.8977064 2022-11-02,00:24:04.000,306,11067891,-795,0,1667348643,13047.66690289,184.09007381999982,54490.98853896 2022-11-02,00:24:05.000,306,11067873,-795,0,1667348644,13047.70058443999,184.09007381999982,54491.05142304001 2022-11-02,00:24:06.000,306,11067820,-795,0,1667348645,13047.53891299999,184.1112212099979,54490.862770800006 2022-11-02,00:24:07.000,306,11067883,-795,0,1667348646,13047.6062761,184.11827034000453,54490.98155184001 2022-11-02,00:24:08.000,306,11067828,-795,0,1667348647,13047.61974871999,184.1253194700039,54491.01648744 2022-11-02,00:24:09.000,306,11067849,-795,0,1667348648,13047.6062761,184.1112212099979,54490.99552608 2022-11-02,00:24:10.000,306,11067854,-795,0,1667348649,13047.6062761,184.0759755600011,54490.9675776 2022-11-02,00:24:11.000,306,11067859,-795,0,1667348650,13047.613012409995,184.06187730000238,54490.8977064 2022-11-02,00:24:12.000,306,11067809,-795,0,1667348651,13047.58606717,184.0759755600011,54490.94661624 2022-11-02,00:24:13.000,306,11067840,-795,0,1667348652,13047.592803479994,184.06187730000238,54490.862770800006 2022-11-02,00:24:14.000,306,11067887,-795,0,1667348653,13047.54564931,184.01958251999895,54490.757964 2022-11-02,00:24:15.000,306,11067840,-795,0,1667348654,13047.63995764999,184.0407299100043,54490.90469352001 2022-11-02,00:24:16.000,306,11067811,-795,0,1667348655,13047.673639199995,184.06892643000174,54490.841809440004 2022-11-02,00:24:17.000,306,11067861,-795,0,1667348656,13047.66690289,184.05482817000302,54490.841809440004 2022-11-02,00:24:18.000,306,11067863,-795,0,1667348657,13047.552385619994,184.01958251999895,54490.695079920006 2022-11-02,00:24:19.000,306,11067889,-795,0,1667348658,13047.59953978999,184.00548426000023,54490.68809280001 2022-11-02,00:24:20.000,306,11067852,-795,0,1667348659,13047.63995764999,183.9913860000015,54490.81386096001 2022-11-02,00:24:21.000,306,11067857,-795,0,1667348660,13047.68711182,183.99843513000087,54490.76495112001 2022-11-02,00:24:22.000,306,11067883,-795,0,1667348661,13047.66016657999,184.00548426000023,54490.78591248001 2022-11-02,00:24:23.000,306,11067851,-795,0,1667348662,13047.68037550999,183.9772877400028,54490.76495112001 2022-11-02,00:24:24.000,306,11067827,-795,0,1667348663,13047.59953978999,183.9772877400028,54490.54835040001 2022-11-02,00:24:25.000,306,11067865,-795,0,1667348664,13047.66016657999,183.97023861000343,54490.68110568 2022-11-02,00:24:26.000,306,11067795,-795,0,1667348665,13047.61974871999,184.01958251999895,54490.70905416 2022-11-02,00:24:27.000,306,11067837,-795,0,1667348666,13047.62648503,183.9772877400028,54490.695079920006 2022-11-02,00:24:28.000,306,11067878,-795,0,1667348667,13047.54564931,184.00548426000023,54490.66713144001 2022-11-02,00:24:29.000,306,11067886,-795,0,1667348668,13047.55912192999,183.98433687000215,54490.54136328 2022-11-02,00:24:30.000,306,11067875,-795,0,1667348669,13047.68037550999,184.00548426000023,54490.8278352 2022-11-02,00:24:31.000,306,11067876,-795,0,1667348670,13047.673639199995,184.01958251999895,54490.757964 2022-11-02,00:24:32.000,306,11067799,-795,0,1667348671,13047.56585824,184.0125333899996,54490.695079920006 2022-11-02,00:24:33.000,306,11067823,-795,0,1667348672,13047.572594549994,184.00548426000023,54490.68809280001 2022-11-02,00:24:34.000,306,11067830,-795,0,1667348673,13047.58606717,184.0125333899996,54490.73700264001 2022-11-02,00:24:35.000,306,11067896,-795,0,1667348674,13047.62648503,183.99843513000087,54490.73700264001 2022-11-02,00:24:36.000,306,11067863,-795,0,1667348675,13047.53891299999,183.9772877400028,54490.625208720005 2022-11-02,00:24:37.000,306,11067885,-795,0,1667348676,13047.511967759994,184.01958251999895,54490.64617008001 2022-11-02,00:24:38.000,306,11067853,-795,0,1667348677,13047.58606717,184.0266316499983,54490.80687384001 2022-11-02,00:24:39.000,306,11067893,-795,0,1667348678,13047.66016657999,184.01958251999895,54490.70905416 2022-11-02,00:24:40.000,306,11067842,-795,0,1667348679,13047.58606717,183.97023861000343,54490.625208720005 2022-11-02,00:24:41.000,306,11067863,-795,0,1667348680,13047.653430269995,183.9772877400028,54490.68110568 2022-11-02,00:24:42.000,306,11067818,-795,0,1667348681,13047.57933085999,183.9772877400028,54490.63918296001 2022-11-02,00:24:43.000,306,11067853,-795,0,1667348682,13047.57933085999,183.97023861000343,54490.506427680004 2022-11-02,00:24:44.000,306,11067834,-795,0,1667348683,13047.61974871999,183.95614035000472,54490.73001552 2022-11-02,00:24:45.000,306,11067844,-795,0,1667348684,13047.66690289,183.96318948000408,54490.73700264001 2022-11-02,00:24:46.000,306,11067867,-795,0,1667348685,13047.6062761,183.97023861000343,54490.695079920006 2022-11-02,00:24:47.000,306,11067838,-795,0,1667348686,13047.61974871999,183.94204208999872,54490.54835040001 2022-11-02,00:24:48.000,306,11067846,-795,0,1667348687,13047.66690289,183.96318948000408,54490.68110568 2022-11-02,00:24:49.000,306,11067845,-795,0,1667348688,13047.63995764999,183.97023861000343,54490.59027312 2022-11-02,00:24:50.000,306,11067873,-795,0,1667348689,13047.613012409995,183.9772877400028,54490.6531572 2022-11-02,00:24:51.000,306,11067891,-795,0,1667348690,13047.633221339995,183.97023861000343,54490.61822160001 2022-11-02,00:24:52.000,306,11067863,-795,0,1667348691,13047.54564931,183.9913860000015,54490.59027312 2022-11-02,00:24:53.000,306,11067846,-795,0,1667348692,13047.59953978999,183.98433687000215,54490.54136328 2022-11-02,00:24:54.000,306,11067819,-795,0,1667348693,13047.59953978999,183.98433687000215,54490.583286 2022-11-02,00:24:55.000,306,11067843,-795,0,1667348694,13047.58606717,183.94909121999808,54490.59726024001 2022-11-02,00:24:56.000,306,11067802,-795,0,1667348695,13047.511967759994,183.9913860000015,54490.53437616 2022-11-02,00:24:57.000,306,11067831,-795,0,1667348696,13047.491758829994,183.94909121999808,54490.42956936001 2022-11-02,00:24:58.000,306,11067844,-795,0,1667348697,13047.437868349989,183.96318948000408,54490.408608000005 2022-11-02,00:24:59.000,306,11067860,-795,0,1667348698,13047.49849513999,183.9772877400028,54490.49944056001 2022-11-02,00:25:00.000,306,11067816,-795,0,1667348699,13047.47828620999,183.9913860000015,54490.54835040001 2022-11-02,00:25:01.000,306,11067864,-795,0,1667348700,13047.485022519999,183.98433687000215,54490.54136328 2022-11-02,00:25:02.000,306,11067899,-795,0,1667348701,13047.437868349989,183.9913860000015,54490.55533752 2022-11-02,00:25:03.000,306,11067867,-795,0,1667348702,13047.437868349989,183.9772877400028,54490.3736724 2022-11-02,00:25:04.000,306,11067815,-795,0,1667348703,13047.451340969994,183.94204208999872,54490.527389040006 2022-11-02,00:25:05.000,306,11067847,-795,0,1667348704,13047.471549899994,183.97023861000343,54490.47847920001 2022-11-02,00:25:06.000,306,11067862,-795,0,1667348705,13047.458077279989,183.98433687000215,54490.49944056001 2022-11-02,00:25:07.000,306,11067856,-795,0,1667348706,13047.330087389993,183.99843513000087,54490.38764664 2022-11-02,00:25:08.000,306,11067875,-795,0,1667348707,13047.363768939998,183.96318948000408,54490.359698160006 2022-11-02,00:25:09.000,306,11067837,-795,0,1667348708,13047.390714179994,183.96318948000408,54490.41559512 2022-11-02,00:25:10.000,306,11067871,-795,0,1667348709,13047.410923109994,183.9772877400028,54490.53437616 2022-11-02,00:25:11.000,306,11067814,-795,0,1667348710,13047.451340969994,183.97023861000343,54490.56931176001 2022-11-02,00:25:12.000,306,11067884,-795,0,1667348711,13047.397450489989,183.97023861000343,54490.40162088001 2022-11-02,00:25:13.000,306,11067871,-795,0,1667348712,13047.404186799999,183.95614035000472,54490.41559512 2022-11-02,00:25:14.000,306,11067884,-795,0,1667348713,13047.444604659999,183.97023861000343,54490.506427680004 2022-11-02,00:25:15.000,306,11067838,-795,0,1667348714,13047.424395729999,183.96318948000408,54490.47149208001 2022-11-02,00:25:16.000,306,11067861,-795,0,1667348715,13047.316614769989,183.91384557000129,54490.32476256 2022-11-02,00:25:17.000,306,11067881,-795,0,1667348716,13047.343560009998,183.94909121999808,54490.38065952001 2022-11-02,00:25:18.000,306,11067863,-795,0,1667348717,13047.458077279989,183.91384557000129,54490.5134148 2022-11-02,00:25:19.000,306,11067859,-795,0,1667348718,13047.437868349989,183.93499295999936,54490.47847920001 2022-11-02,00:25:20.000,306,11067856,-795,0,1667348719,13047.383977869998,183.89974731000257,54490.31078832001 2022-11-02,00:25:21.000,306,11067877,-795,0,1667348720,13047.444604659999,183.94909121999808,54490.36668528 2022-11-02,00:25:22.000,306,11067860,-795,0,1667348721,13047.417659419989,183.95614035000472,54490.31078832001 2022-11-02,00:25:23.000,306,11067864,-795,0,1667348722,13047.410923109994,183.99843513000087,54490.20598152 2022-11-02,00:25:24.000,306,11067884,-795,0,1667348723,13047.471549899994,183.9913860000015,54490.21995576 2022-11-02,00:25:25.000,306,11067862,-795,0,1667348724,13047.53891299999,184.0125333899996,54490.38764664 2022-11-02,00:25:26.000,306,11067912,-795,0,1667348725,13047.53891299999,184.0125333899996,54490.34572392 2022-11-02,00:25:27.000,306,11067853,-795,0,1667348726,13047.491758829994,184.03368077999767,54490.36668528 2022-11-02,00:25:28.000,306,11067826,-795,0,1667348727,13047.451340969994,184.05482817000302,54490.1989944 2022-11-02,00:25:29.000,306,11067807,-795,0,1667348728,13047.444604659999,184.03368077999767,54490.171045920004 2022-11-02,00:25:30.000,306,11067841,-795,0,1667348729,13047.485022519999,184.06892643000174,54490.171045920004 2022-11-02,00:25:31.000,306,11067916,-795,0,1667348730,13047.485022519999,184.03368077999767,54490.20598152 2022-11-02,00:25:32.000,306,11067890,-795,0,1667348731,13047.390714179994,184.0759755600011,54490.11514896001 2022-11-02,00:25:33.000,306,11067863,-795,0,1667348732,13047.350296319994,184.06892643000174,54490.073226240005 2022-11-02,00:25:34.000,306,11067828,-795,0,1667348733,13047.357032629989,184.13236860000325,54490.09418760001 2022-11-02,00:25:35.000,306,11067843,-795,0,1667348734,13047.350296319994,184.16056512000068,54490.03829064 2022-11-02,00:25:36.000,306,11067818,-795,0,1667348735,13047.309878459993,184.18876163999812,54489.9195096 2022-11-02,00:25:37.000,306,11067891,-795,0,1667348736,13047.309878459993,184.29449859000306,54489.77976720001 2022-11-02,00:25:38.000,306,11067806,-795,0,1667348737,13047.390714179994,184.37908815000264,54489.640024800006 2022-11-02,00:25:39.000,306,11067843,-795,0,1667348738,13047.592803479994,184.4213829299988,54489.76579296 2022-11-02,00:25:40.000,306,11067839,-795,0,1667348739,13047.78815647,184.40023554000072,54489.75880584001 2022-11-02,00:25:41.000,306,11067871,-795,0,1667348740,13047.84204694999,184.25220380999963,54489.77976720001 2022-11-02,00:25:42.000,306,11067871,-795,0,1667348741,13047.922882669991,184.04777904000366,54489.79374144 2022-11-02,00:25:43.000,306,11067853,-795,0,1667348742,13047.88920112,183.92089470000064,54489.77278008 2022-11-02,00:25:44.000,306,11067825,-795,0,1667348743,13047.835310639995,183.85745252999914,54489.84963840001 2022-11-02,00:25:45.000,306,11067866,-795,0,1667348744,13047.74100229999,183.83630514000106,54490.03829064 2022-11-02,00:25:46.000,306,11067872,-795,0,1667348745,13047.74100229999,183.83630514000106,54490.01034216 2022-11-02,00:25:47.000,306,11067806,-795,0,1667348746,13047.66016657999,183.85040339999978,54489.92649672001 2022-11-02,00:25:48.000,306,11067863,-795,0,1667348747,13047.70058443999,183.8926981800032,54489.856625520006 2022-11-02,00:25:49.000,306,11067839,-795,0,1667348748,13047.74100229999,183.8926981800032,54489.93348384 2022-11-02,00:25:50.000,306,11067875,-795,0,1667348749,13047.88246480999,183.9913860000015,54489.96143232 2022-11-02,00:25:51.000,306,11067874,-795,0,1667348750,13047.84204694999,184.1112212099979,54489.93348384 2022-11-02,00:25:52.000,306,11067831,-795,0,1667348751,13047.66690289,184.19581077000475,54489.89854824001 2022-11-02,00:25:53.000,306,11067834,-795,0,1667348752,13047.613012409995,184.14646686000196,54489.9893808 2022-11-02,00:25:54.000,306,11067888,-795,0,1667348753,13047.59953978999,184.1253194700039,54490.1291232 2022-11-02,00:25:55.000,306,11067888,-795,0,1667348754,13047.63995764999,184.13236860000325,54490.21296864001 2022-11-02,00:25:56.000,306,11067853,-795,0,1667348755,13047.6062761,184.11827034000453,54490.073226240005 2022-11-02,00:25:57.000,306,11067872,-795,0,1667348756,13047.64669396,184.16761425000004,54490.192007280006 2022-11-02,00:25:58.000,306,11067854,-795,0,1667348757,13047.754474919995,184.18876163999812,54490.27585272 2022-11-02,00:25:59.000,306,11067870,-795,0,1667348758,13047.74100229999,184.23105642000155,54490.34572392 2022-11-02,00:26:00.000,306,11067848,-795,0,1667348759,13047.72079336999,184.28040033000434,54490.16405880001 2022-11-02,00:26:01.000,306,11067850,-795,0,1667348760,13047.774683849995,184.31564598000114,54490.24790424 2022-11-02,00:26:02.000,306,11067854,-795,0,1667348761,13047.72079336999,184.37203902000329,54490.171045920004 2022-11-02,00:26:03.000,306,11067885,-795,0,1667348762,13047.68711182,184.37908815000264,54490.171045920004 2022-11-02,00:26:04.000,306,11067855,-795,0,1667348763,13047.74773861,184.386137280002,54490.22694288 2022-11-02,00:26:05.000,306,11067891,-795,0,1667348764,13047.76794754,184.4354811900048,54490.289826960005 2022-11-02,00:26:06.000,306,11067874,-795,0,1667348765,13047.774683849995,184.4848251000003,54490.25489136 2022-11-02,00:26:07.000,306,11067868,-795,0,1667348766,13047.734265989995,184.49892335999903,54490.21296864001 2022-11-02,00:26:08.000,306,11067757,-795,0,1667348767,13047.70732075,184.51302161999774,54490.03130352 2022-11-02,00:26:09.000,306,11067881,-795,0,1667348768,13047.74773861,184.59056204999797,54490.23393000001 2022-11-02,00:26:10.000,306,11067890,-795,0,1667348769,13047.774683849995,184.6328568300014,54490.31777544 2022-11-02,00:26:11.000,306,11067903,-795,0,1667348770,13047.80162908999,184.61170944000332,54490.27585272 2022-11-02,00:26:12.000,306,11067855,-795,0,1667348771,13047.734265989995,184.66105334999884,54490.20598152 2022-11-02,00:26:13.000,306,11067887,-795,0,1667348772,13047.82183801999,184.62580770000204,54490.27585272 2022-11-02,00:26:14.000,306,11067840,-795,0,1667348773,13047.895937429996,184.6962990000029,54490.359698160006 2022-11-02,00:26:15.000,306,11067849,-795,0,1667348774,13047.916146359996,184.72449552000035,54490.338736800004 2022-11-02,00:26:16.000,306,11067848,-795,0,1667348775,13047.916146359996,184.6962990000029,54490.27585272 2022-11-02,00:26:17.000,306,11067850,-795,0,1667348776,13047.92961898,184.717446390001,54490.27585272 2022-11-02,00:26:18.000,306,11067881,-795,0,1667348777,13047.90267373999,184.71039726000163,54490.21296864001 2022-11-02,00:26:19.000,306,11067879,-795,0,1667348778,13047.963300529991,184.717446390001,54490.21296864001 2022-11-02,00:26:20.000,306,11067854,-795,0,1667348779,13048.003718389991,184.77383943000314,54490.35271104001 2022-11-02,00:26:21.000,306,11067833,-795,0,1667348780,13047.996982079996,184.75269203999778,54490.40162088001 2022-11-02,00:26:22.000,306,11067864,-795,0,1667348781,13047.983509459991,184.74564290999842,54490.39463376 2022-11-02,00:26:23.000,306,11067852,-795,0,1667348782,13047.990245770001,184.76679030000378,54490.30380120001 2022-11-02,00:26:24.000,306,11067825,-795,0,1667348783,13048.057608869996,184.76679030000378,54490.40162088001 2022-11-02,00:26:25.000,306,11067869,-795,0,1667348784,13048.037399939996,184.77383943000314,54490.41559512 2022-11-02,00:26:26.000,306,11067849,-795,0,1667348785,13048.003718389991,184.80203595000057,54490.42258224 2022-11-02,00:26:27.000,306,11067847,-795,0,1667348786,13048.017191009996,184.7808885600025,54490.34572392 2022-11-02,00:26:28.000,306,11067850,-795,0,1667348787,13048.017191009996,184.78793769000185,54490.39463376 2022-11-02,00:26:29.000,306,11067847,-795,0,1667348788,13048.084554109992,184.7949868200012,54490.60424736 2022-11-02,00:26:30.000,306,11067871,-795,0,1667348789,13048.111499350001,184.80908507999993,54490.576298880005 2022-11-02,00:26:31.000,306,11067880,-795,0,1667348790,13048.111499350001,184.78793769000185,54490.59726024001 2022-11-02,00:26:32.000,306,11067827,-795,0,1667348791,13048.064345179992,184.80908507999993,54490.47847920001 2022-11-02,00:26:33.000,306,11067846,-795,0,1667348792,13048.124971969992,184.80908507999993,54490.5134148 2022-11-02,00:26:34.000,306,11067902,-795,0,1667348793,13048.138444589997,184.82318333999865,54490.695079920006 2022-11-02,00:26:35.000,306,11067881,-795,0,1667348794,13048.178862449997,184.7808885600025,54490.71604128001 2022-11-02,00:26:36.000,306,11067847,-795,0,1667348795,13048.098026729996,184.7949868200012,54490.625208720005 2022-11-02,00:26:37.000,306,11067874,-795,0,1667348796,13048.145180899992,184.80908507999993,54490.68809280001 2022-11-02,00:26:38.000,306,11067900,-795,0,1667348797,13048.246225549992,184.7949868200012,54490.81386096001 2022-11-02,00:26:39.000,306,11067867,-795,0,1667348798,13048.252961860002,184.8161342099993,54490.79988672 2022-11-02,00:26:40.000,306,11067817,-795,0,1667348799,13048.266434479992,184.83728160000464,54490.78591248001 2022-11-02,00:26:41.000,306,11067883,-795,0,1667348800,13048.239489239997,184.85137986000336,54490.792899600005 2022-11-02,00:26:42.000,306,11067871,-795,0,1667348801,13048.192335070002,184.85137986000336,54490.73001552 2022-11-02,00:26:43.000,306,11067836,-795,0,1667348802,13048.219280309997,184.82318333999865,54490.75097688 2022-11-02,00:26:44.000,306,11067901,-795,0,1667348803,13048.279907099997,184.86547812000208,54490.83482232001 2022-11-02,00:26:45.000,306,11067875,-795,0,1667348804,13048.313588650002,184.83728160000464,54490.92565488 2022-11-02,00:26:46.000,306,11067840,-795,0,1667348805,13048.320324959997,184.844330730004,54490.89071928 2022-11-02,00:26:47.000,306,11067857,-795,0,1667348806,13048.306852339992,184.82318333999865,54490.82084808 2022-11-02,00:26:48.000,306,11067802,-795,0,1667348807,13048.354006510002,184.830232469998,54490.95360336001 2022-11-02,00:26:49.000,306,11067852,-795,0,1667348808,13048.380951749998,184.830232469998,54490.87674504 2022-11-02,00:26:50.000,306,11067871,-795,0,1667348809,13048.401160679998,184.77383943000314,54490.94661624 2022-11-02,00:26:51.000,306,11067894,-795,0,1667348810,13048.455051159988,184.7808885600025,54490.93264200001 2022-11-02,00:26:52.000,306,11067870,-795,0,1667348811,13048.367479129993,184.7808885600025,54490.8278352 2022-11-02,00:26:53.000,306,11067835,-795,0,1667348812,13048.414633300003,184.73859377999906,54490.87674504 2022-11-02,00:26:54.000,306,11067859,-795,0,1667348813,13048.502205329998,184.72449552000035,54491.14225560001 2022-11-02,00:26:55.000,306,11067873,-795,0,1667348814,13048.515677949988,184.77383943000314,54491.05841016 2022-11-02,00:26:56.000,306,11067842,-795,0,1667348815,13048.495469019988,184.70334813000227,54491.079371520005 2022-11-02,00:26:57.000,306,11067890,-795,0,1667348816,13048.481996399998,184.7315446499997,54490.82084808 2022-11-02,00:26:58.000,306,11067790,-795,0,1667348817,13048.468523779993,184.70334813000227,54490.95360336001 2022-11-02,00:26:59.000,306,11067881,-795,0,1667348818,13048.542623189998,184.717446390001,54490.93962912 2022-11-02,00:27:00.000,306,11067870,-795,0,1667348819,13048.549359499993,184.70334813000227,54491.05841016 2022-11-02,00:27:01.000,306,11067883,-795,0,1667348820,13048.603249979999,184.67515161000483,54491.14225560001 2022-11-02,00:27:02.000,306,11067833,-795,0,1667348821,13048.630195219994,184.6822007400042,54491.06539728 2022-11-02,00:27:03.000,306,11067830,-715,0,1667348822,13048.623458909999,184.65400421999948,54490.99552608 2022-11-02,00:27:04.000,306,11067789,-795,0,1667348823,13048.657140459989,184.61170944000332,54491.079371520005 2022-11-02,00:27:05.000,306,11067857,-795,0,1667348824,13048.731239869994,184.61170944000332,54491.14225560001 2022-11-02,00:27:06.000,306,11067848,-795,0,1667348825,13048.690822009994,184.59056204999797,54491.14225560001 2022-11-02,00:27:07.000,306,11067857,-795,0,1667348826,13048.690822009994,184.55531640000117,54490.99552608 2022-11-02,00:27:08.000,306,11067872,-795,0,1667348827,13048.76492142,184.5835129199986,54491.0374488 2022-11-02,00:27:09.000,306,11067879,-795,0,1667348828,13048.663876769999,184.5976111800046,54491.17020408001 2022-11-02,00:27:10.000,306,11067902,-795,0,1667348829,13048.75818510999,184.54121814000246,54491.177191200004 2022-11-02,00:27:11.000,306,11067865,-795,0,1667348830,13048.82554821,184.5341690100031,54491.2121268 2022-11-02,00:27:12.000,306,11067823,-795,0,1667348831,13048.832284519995,184.4848251000003,54491.0374488 2022-11-02,00:27:13.000,306,11067837,-795,0,1667348832,13048.87943868999,184.49187422999967,54491.10033288001 2022-11-02,00:27:14.000,306,11067878,-795,0,1667348833,13048.96027440999,184.4848251000003,54491.27501088 2022-11-02,00:27:15.000,306,11067850,-795,0,1667348834,13048.953538099995,184.52007075000438,54491.31693360001 2022-11-02,00:27:16.000,306,11067843,-795,0,1667348835,13048.92659286,184.54121814000246,54491.18417832 2022-11-02,00:27:17.000,306,11067869,-795,0,1667348836,13048.94006547999,184.5341690100031,54491.26103664 2022-11-02,00:27:18.000,306,11067889,-795,0,1667348837,13049.06805537,184.52711988000374,54491.37283056 2022-11-02,00:27:19.000,306,11067910,-795,0,1667348838,13049.095000609996,184.55531640000117,54491.40776616001 2022-11-02,00:27:20.000,306,11067809,-795,0,1667348839,13049.074791679996,184.54826727000182,54491.38680480001 2022-11-02,00:27:21.000,306,11067866,-795,0,1667348840,13049.0882643,184.54826727000182,54491.37283056 2022-11-02,00:27:22.000,306,11067861,-795,0,1667348841,13049.08152798999,184.4707268400016,54491.247062400005 2022-11-02,00:27:23.000,306,11067808,-795,0,1667348842,13049.10173691999,184.4848251000003,54491.17020408001 2022-11-02,00:27:24.000,306,11067874,-795,0,1667348843,13049.16910002,184.49187422999967,54491.33789496001 2022-11-02,00:27:25.000,306,11067832,-795,0,1667348844,13049.135418469996,184.4707268400016,54491.40077904 2022-11-02,00:27:26.000,306,11067868,-795,0,1667348845,13049.18930895,184.50597248999838,54491.414753280005 2022-11-02,00:27:27.000,306,11067855,-795,0,1667348846,13049.216254189996,184.4707268400016,54491.344882080004 2022-11-02,00:27:28.000,306,11067822,-795,0,1667348847,13049.175836329996,184.49892335999903,54491.39379192 2022-11-02,00:27:29.000,306,11067878,-795,0,1667348848,13049.229726810001,184.49187422999967,54491.414753280005 2022-11-02,00:27:30.000,306,11067844,-795,0,1667348849,13049.222990499991,184.49187422999967,54491.414753280005 2022-11-02,00:27:31.000,306,11067874,-795,0,1667348850,13049.256672049996,184.49892335999903,54491.40077904 2022-11-02,00:27:32.000,306,11067874,-795,0,1667348851,13049.182572639991,184.4707268400016,54491.35885632001 2022-11-02,00:27:33.000,306,11067867,-795,0,1667348852,13049.236463119996,184.49187422999967,54491.32392072 2022-11-02,00:27:34.000,306,11067851,-795,0,1667348853,13049.290353600001,184.49187422999967,54491.48462448001 2022-11-02,00:27:35.000,306,11067855,-795,0,1667348854,13049.310562530001,184.50597248999838,54491.51956008 2022-11-02,00:27:36.000,306,11067839,-795,0,1667348855,13049.324035149992,184.5341690100031,54491.47065024 2022-11-02,00:27:37.000,306,11067899,-795,0,1667348856,13049.270144670001,184.51302161999774,54491.30295936 2022-11-02,00:27:38.000,306,11067829,-795,0,1667348857,13049.243199429991,184.56236553000053,54491.281998 2022-11-02,00:27:39.000,306,11067830,-795,0,1667348858,13049.297089909996,184.52711988000374,54491.35885632001 2022-11-02,00:27:40.000,306,11067864,-795,0,1667348859,13049.303826219992,184.57646378999925,54491.414753280005 2022-11-02,00:27:41.000,306,11067879,-795,0,1667348860,13049.324035149992,184.57646378999925,54491.47065024 2022-11-02,00:27:42.000,306,11067807,-795,0,1667348861,13049.290353600001,184.5835129199986,54491.42872752 2022-11-02,00:27:43.000,306,11067853,-795,0,1667348862,13049.324035149992,184.57646378999925,54491.31693360001 2022-11-02,00:27:44.000,306,11067803,-795,0,1667348863,13049.337507769997,184.59056204999797,54491.40776616001 2022-11-02,00:27:45.000,306,11067857,-795,0,1667348864,13049.350980390001,184.55531640000117,54491.39379192 2022-11-02,00:27:46.000,306,11067872,-795,0,1667348865,13049.364453009992,184.5976111800046,54491.32392072 2022-11-02,00:27:47.000,306,11067821,-795,0,1667348866,13049.344244079992,184.5341690100031,54491.25404952 2022-11-02,00:27:48.000,306,11067858,-795,0,1667348867,13049.371189320002,184.5341690100031,54491.31693360001 2022-11-02,00:27:49.000,306,11067830,-795,0,1667348868,13049.458761349997,184.52007075000438,54491.463663120005 2022-11-02,00:27:50.000,306,11067864,-795,0,1667348869,13049.445288729992,184.50597248999838,54491.38680480001 2022-11-02,00:27:51.000,306,11067846,-795,0,1667348870,13049.472233970002,184.49892335999903,54491.49859872 2022-11-02,00:27:52.000,306,11067809,-795,0,1667348871,13049.425079799992,184.52007075000438,54491.344882080004 2022-11-02,00:27:53.000,306,11067841,-795,0,1667348872,13049.472233970002,184.4495794500035,54491.414753280005 2022-11-02,00:27:54.000,306,11067852,-795,0,1667348873,13049.438552419997,184.4707268400016,54491.47763736001 2022-11-02,00:27:55.000,306,11067880,-795,0,1667348874,13049.505915519992,184.4354811900048,54491.47763736001 2022-11-02,00:27:56.000,306,11067858,-795,0,1667348875,13049.418343489997,184.4848251000003,54491.42872752 2022-11-02,00:27:57.000,306,11067849,-795,0,1667348876,13049.418343489997,184.55531640000117,54491.40776616001 2022-11-02,00:27:58.000,306,11067854,-795,0,1667348877,13049.458761349997,184.61875857000268,54491.49859872 2022-11-02,00:27:59.000,306,11067867,-795,0,1667348878,13049.600223859998,184.71039726000163,54491.54052144 2022-11-02,00:28:00.000,306,11067853,-795,0,1667348879,13049.748422679993,184.70334813000227,54491.44968888 2022-11-02,00:28:01.000,306,11067842,-795,0,1667348880,13049.842731019999,184.56236553000053,54491.31693360001 2022-11-02,00:28:02.000,306,11067879,-795,0,1667348881,13049.822522089999,184.47777597000095,54491.512572960004 2022-11-02,00:28:03.000,306,11067842,-795,0,1667348882,13049.708004819993,184.41433379999944,54491.30295936 2022-11-02,00:28:04.000,306,11067875,-795,0,1667348883,13049.559805999997,184.4213829299988,54491.43571464001 2022-11-02,00:28:05.000,306,11067850,-795,0,1667348884,13049.620432789998,184.4707268400016,54491.44968888 2022-11-02,00:28:06.000,306,11067890,-795,0,1667348885,13049.519388139997,184.54121814000246,54491.533534320006 2022-11-02,00:28:07.000,306,11067873,-795,0,1667348886,13049.485706589992,184.64695509000012,54491.47065024 2022-11-02,00:28:08.000,306,11067822,-795,0,1667348887,13049.357716699997,184.6328568300014,54491.35885632001 2022-11-02,00:28:09.000,306,11067862,-795,0,1667348888,13049.364453009992,184.6822007400042,54491.344882080004 2022-11-02,00:28:10.000,306,11067822,-795,0,1667348889,13049.236463119996,184.7808885600025,54491.50558584001 2022-11-02,00:28:11.000,306,11067876,-795,0,1667348890,13049.263408359991,184.75269203999778,54491.4916116 2022-11-02,00:28:12.000,306,11067857,-795,0,1667348891,13049.283617289992,184.71039726000163,54491.35885632001 2022-11-02,00:28:13.000,306,11067903,-795,0,1667348892,13049.270144670001,184.76679030000378,54491.37283056 2022-11-02,00:28:14.000,306,11067876,-795,0,1667348893,13049.337507769997,184.78793769000185,54491.50558584001 2022-11-02,00:28:15.000,306,11067861,-795,0,1667348894,13049.350980390001,184.76679030000378,54491.44270176 2022-11-02,00:28:16.000,306,11067859,-795,0,1667348895,13049.276880979996,184.73859377999906,54491.40077904 2022-11-02,00:28:17.000,306,11067881,-795,0,1667348896,13049.256672049996,184.72449552000035,54491.28898512001 2022-11-02,00:28:18.000,306,11067844,-795,0,1667348897,13049.297089909996,184.75269203999778,54491.24007528001 2022-11-02,00:28:19.000,306,11067848,-795,0,1667348898,13049.317298839997,184.75269203999778,54491.295972240005 2022-11-02,00:28:20.000,306,11067811,-795,0,1667348899,13049.276880979996,184.77383943000314,54491.30295936 2022-11-02,00:28:21.000,306,11067858,-795,0,1667348900,13049.344244079992,184.75269203999778,54491.33090784 2022-11-02,00:28:22.000,306,11067858,-795,0,1667348901,13049.270144670001,184.74564290999842,54491.30994648001 2022-11-02,00:28:23.000,306,11067846,-795,0,1667348902,13049.249935740001,184.75974117000442,54491.18417832 2022-11-02,00:28:24.000,306,11067816,-795,0,1667348903,13049.310562530001,184.73859377999906,54491.26103664 2022-11-02,00:28:25.000,306,11067896,-795,0,1667348904,13049.283617289992,184.75974117000442,54491.3518692 2022-11-02,00:28:26.000,306,11067851,-795,0,1667348905,13049.222990499991,184.76679030000378,54491.31693360001 2022-11-02,00:28:27.000,306,11067843,-795,0,1667348906,13049.209517880001,184.73859377999906,54491.18417832 2022-11-02,00:28:28.000,306,11067855,-795,0,1667348907,13049.18930895,184.7315446499997,54491.21911392001 2022-11-02,00:28:29.000,306,11067833,-795,0,1667348908,13049.317298839997,184.71039726000163,54491.33789496001 2022-11-02,00:28:30.000,306,11067828,-795,0,1667348909,13049.310562530001,184.70334813000227,54491.30994648001 2022-11-02,00:28:31.000,306,11067846,-795,0,1667348910,13049.303826219992,184.6681024799982,54491.30994648001 2022-11-02,00:28:32.000,306,11067855,-795,0,1667348911,13049.276880979996,184.60466031000396,54491.08635864 2022-11-02,00:28:33.000,306,11067869,-795,0,1667348912,13049.350980390001,184.5976111800046,54491.2121268 2022-11-02,00:28:34.000,306,11067849,-795,0,1667348913,13049.371189320002,184.6822007400042,54491.18417832 2022-11-02,00:28:35.000,306,11067870,-795,0,1667348914,13049.283617289992,184.7315446499997,54491.15622984 2022-11-02,00:28:36.000,306,11067838,-795,0,1667348915,13049.236463119996,184.7808885600025,54491.295972240005 2022-11-02,00:28:37.000,306,11067868,-795,0,1667348916,13049.222990499991,184.7949868200012,54491.33789496001 2022-11-02,00:28:38.000,306,11067858,-795,0,1667348917,13049.16910002,184.78793769000185,54491.31693360001 2022-11-02,00:28:39.000,306,11067872,-795,0,1667348918,13049.229726810001,184.7949868200012,54491.4217404 2022-11-02,00:28:40.000,306,11067879,-795,0,1667348919,13049.209517880001,184.80908507999993,54491.365843440006 2022-11-02,00:28:41.000,306,11067891,-795,0,1667348920,13049.135418469996,184.7808885600025,54491.37283056 2022-11-02,00:28:42.000,306,11067832,-795,0,1667348921,13049.115209539996,184.83728160000464,54491.281998 2022-11-02,00:28:43.000,306,11067844,-795,0,1667348922,13049.04111012999,184.82318333999865,54491.24007528001 2022-11-02,00:28:44.000,306,11067816,-795,0,1667348923,13049.10847323,184.85137986000336,54491.37283056 2022-11-02,00:28:45.000,306,11067825,-795,0,1667348924,13049.115209539996,184.87252725000144,54491.33090784 2022-11-02,00:28:46.000,306,11067894,-795,0,1667348925,13049.10173691999,184.87252725000144,54491.33090784 2022-11-02,00:28:47.000,306,11067857,-795,0,1667348926,13049.095000609996,184.85137986000336,54491.23308816 2022-11-02,00:28:48.000,306,11067827,-795,0,1667348927,13049.12194584999,184.80908507999993,54491.30994648001 2022-11-02,00:28:49.000,306,11067870,-795,0,1667348928,13049.12868216,184.86547812000208,54491.31693360001 2022-11-02,00:28:50.000,306,11067863,-795,0,1667348929,13049.142154779991,184.85137986000336,54491.27501088 2022-11-02,00:28:51.000,306,11067869,-795,0,1667348930,13049.095000609996,184.83728160000464,54491.2121268 2022-11-02,00:28:52.000,306,11067848,-795,0,1667348931,13049.08152798999,184.83728160000464,54491.19116544001 2022-11-02,00:28:53.000,306,11067882,-795,0,1667348932,13049.0882643,184.830232469998,54491.21911392001 2022-11-02,00:28:54.000,306,11067856,-795,0,1667348933,13049.16910002,184.80203595000057,54491.35885632001 2022-11-02,00:28:55.000,306,11067887,-795,0,1667348934,13049.196045259996,184.82318333999865,54491.33789496001 2022-11-02,00:28:56.000,306,11067894,-795,0,1667348935,13049.135418469996,184.80203595000057,54491.281998 2022-11-02,00:28:57.000,306,11067907,-795,0,1667348936,13049.0882643,184.80908507999993,54491.079371520005 2022-11-02,00:28:58.000,306,11067880,-795,0,1667348937,13049.115209539996,184.76679030000378,54491.128281360005 2022-11-02,00:28:59.000,306,11067863,-795,0,1667348938,13049.095000609996,184.80203595000057,54491.17020408001 2022-11-02,00:29:00.000,306,11067815,-795,0,1667348939,13049.095000609996,184.82318333999865,54491.16321696 2022-11-02,00:29:01.000,306,11067845,-795,0,1667348940,13049.074791679996,184.8161342099993,54491.18417832 2022-11-02,00:29:02.000,306,11067861,-795,0,1667348941,13049.02090119999,184.844330730004,54491.11430712 2022-11-02,00:29:03.000,306,11067853,-795,0,1667348942,13048.973747029995,184.83728160000464,54491.0374488 2022-11-02,00:29:04.000,306,11067809,-795,0,1667348943,13049.02090119999,184.8795763800008,54491.12129424001 2022-11-02,00:29:05.000,306,11067841,-795,0,1667348944,13048.953538099995,184.92187116000423,54491.11430712 2022-11-02,00:29:06.000,306,11067875,-795,0,1667348945,13048.94680179,184.9289202900036,54491.14225560001 2022-11-02,00:29:07.000,306,11067889,-795,0,1667348946,13048.872702379995,184.99236245999782,54490.960590480005 2022-11-02,00:29:08.000,306,11067851,-795,0,1667348947,13048.933329169995,184.98531332999846,54490.94661624 2022-11-02,00:29:09.000,306,11067905,-795,0,1667348948,13048.973747029995,185.00646072000382,54491.27501088 2022-11-02,00:29:10.000,306,11067874,-795,0,1667348949,13049.00742858,185.03465724000125,54491.09334576 2022-11-02,00:29:11.000,306,11067844,-795,0,1667348950,13048.94006547999,185.01350985000317,54490.9675776 2022-11-02,00:29:12.000,306,11067821,-795,0,1667348951,13048.84575714,185.08400115000404,54490.7230284 2022-11-02,00:29:13.000,306,11067849,-795,0,1667348952,13048.94006547999,185.0910502800034,54490.99552608 2022-11-02,00:29:14.000,306,11067854,-795,0,1667348953,13048.94680179,185.1262959300002,54491.05142304001 2022-11-02,00:29:15.000,306,11067894,-795,0,1667348954,13048.96027440999,185.1262959300002,54490.99552608 2022-11-02,00:29:16.000,306,11067875,-795,0,1667348955,13048.892911309995,185.14039418999891,54490.93962912 2022-11-02,00:29:17.000,306,11067868,-795,0,1667348956,13048.953538099995,185.14744331999827,54491.02347456001 2022-11-02,00:29:18.000,306,11067859,-795,0,1667348957,13049.04784644,185.14744331999827,54491.14924272001 2022-11-02,00:29:19.000,306,11067849,-795,0,1667348958,13049.04784644,185.18268897000235,54491.16321696 2022-11-02,00:29:20.000,306,11067797,-795,0,1667348959,13049.04784644,185.1544924500049,54491.10033288001 2022-11-02,00:29:21.000,306,11067860,-795,0,1667348960,13049.034373819995,185.18268897000235,54491.05142304001 2022-11-02,00:29:22.000,306,11067865,-795,0,1667348961,13049.00742858,185.19678723000106,54491.02347456001 2022-11-02,00:29:23.000,306,11067889,-795,0,1667348962,13048.973747029995,185.23203287999786,54490.89071928 2022-11-02,00:29:24.000,306,11067848,-795,0,1667348963,13048.98721965,185.21793461999914,54490.85578368001 2022-11-02,00:29:25.000,306,11067895,-795,0,1667348964,13049.014164889995,185.2249837499985,54491.10033288001 2022-11-02,00:29:26.000,306,11067857,-795,0,1667348965,13049.02090119999,185.24613114000385,54491.21911392001 2022-11-02,00:29:27.000,306,11067892,-795,0,1667348966,13049.06805537,185.23203287999786,54491.198152560006 2022-11-02,00:29:28.000,306,11067869,-795,0,1667348967,13049.0882643,185.26022940000257,54490.93962912 2022-11-02,00:29:29.000,306,11067889,-795,0,1667348968,13049.06131905999,185.26727853000193,54491.04443592 2022-11-02,00:29:30.000,306,11067844,-795,0,1667348969,13049.0882643,185.29547504999937,54491.11430712 2022-11-02,00:29:31.000,306,11067908,-795,0,1667348970,13049.06805537,185.32367157000408,54491.06539728 2022-11-02,00:29:32.000,306,11067839,-795,0,1667348971,13049.02763751,185.34481896000216,54490.97456472001 2022-11-02,00:29:33.000,306,11067849,-795,0,1667348972,13049.074791679996,185.36596635000024,54491.02347456001 2022-11-02,00:29:34.000,306,11067833,-795,0,1667348973,13049.12868216,185.40826113000367,54491.07238440001 2022-11-02,00:29:35.000,306,11067876,-795,0,1667348974,13049.142154779991,185.42235939000238,54491.128281360005 2022-11-02,00:29:36.000,306,11067850,-795,0,1667348975,13049.10173691999,185.45760503999918,54491.06539728 2022-11-02,00:29:37.000,306,11067856,-795,0,1667348976,13049.034373819995,185.4364576500011,54490.95360336001 2022-11-02,00:29:38.000,306,11067857,-795,0,1667348977,13049.034373819995,185.4717032999979,54490.960590480005 2022-11-02,00:29:39.000,306,11067842,-795,0,1667348978,13049.04784644,185.50694895000197,54491.05841016 2022-11-02,00:29:40.000,306,11067804,-795,0,1667348979,13049.054582749995,185.4858015600039,54490.8977064 2022-11-02,00:29:41.000,306,11067822,-795,0,1667348980,13049.06131905999,185.4998998200026,54490.99552608 2022-11-02,00:29:42.000,306,11067858,-795,0,1667348981,13049.08152798999,185.5210472100007,54491.01648744 2022-11-02,00:29:43.000,306,11067863,-795,0,1667348982,13049.034373819995,185.51399808000133,54490.911680640005 2022-11-02,00:29:44.000,306,11067818,-795,0,1667348983,13049.00742858,185.51399808000133,54490.97456472001 2022-11-02,00:29:45.000,306,11067859,-795,0,1667348984,13049.00742858,185.5351454699994,54490.95360336001 2022-11-02,00:29:46.000,306,11067911,-795,0,1667348985,13049.054582749995,185.54924372999812,54490.93962912 2022-11-02,00:29:47.000,306,11067870,-795,0,1667348986,13048.973747029995,185.54219459999877,54490.87674504 2022-11-02,00:29:48.000,306,11067867,-795,0,1667348987,13048.98721965,185.5210472100007,54490.87674504 2022-11-02,00:29:49.000,306,11067818,-795,0,1667348988,13049.0882643,185.56334199000412,54491.030461680006 2022-11-02,00:29:50.000,306,11067859,-795,0,1667348989,13049.10173691999,185.55629286000476,54490.98853896 2022-11-02,00:29:51.000,306,11067851,-795,0,1667348990,13049.10173691999,185.5844893800022,54491.12129424001 2022-11-02,00:29:52.000,306,11067838,-795,0,1667348991,13049.074791679996,185.56334199000412,54490.81386096001 2022-11-02,00:29:53.000,306,11067825,-795,0,1667348992,13049.10173691999,185.56334199000412,54490.84879656 2022-11-02,00:29:54.000,306,11067898,-795,0,1667348993,13049.14889109,185.59858764000091,54490.90469352001 2022-11-02,00:29:55.000,306,11067830,-795,0,1667348994,13049.115209539996,185.59858764000091,54490.8278352 2022-11-02,00:29:56.000,306,11067870,-795,0,1667348995,13049.12868216,185.6338332899977,54490.93962912 2022-11-02,00:29:57.000,306,11067842,-795,0,1667348996,13049.209517880001,185.6338332899977,54490.8977064 2022-11-02,00:29:58.000,306,11067855,-795,0,1667348997,13049.270144670001,185.6338332899977,54491.14924272001 2022-11-02,00:29:59.000,306,11067884,-795,0,1667348998,13049.263408359991,185.6831772000005,54491.21911392001 2022-11-02,00:30:00.000,306,11067823,-795,0,1667348999,13049.256672049996,185.65498068000306,54491.11430712 2022-11-02,00:30:01.000,306,11067858,-795,0,1667349000,13049.256672049996,185.65498068000306,54491.11430712 2022-11-02,00:30:02.000,306,11067833,-795,0,1667349001,13049.216254189996,185.70432458999858,54491.00251320001 2022-11-02,00:30:03.000,306,11067884,-795,0,1667349002,13049.216254189996,185.69022632999986,54491.00251320001 2022-11-02,00:30:04.000,306,11067878,-795,0,1667349003,13049.276880979996,185.6831772000005,54491.13526848 2022-11-02,00:30:05.000,306,11067866,-795,0,1667349004,13049.263408359991,185.65498068000306,54491.14924272001 2022-11-02,00:30:06.000,306,11067877,-795,0,1667349005,13049.270144670001,185.65498068000306,54491.079371520005 2022-11-02,00:30:07.000,306,11067880,-795,0,1667349006,13049.310562530001,185.67612807000114,54491.21911392001 2022-11-02,00:30:08.000,306,11067825,-795,0,1667349007,13049.283617289992,185.6479315500037,54491.12129424001 2022-11-02,00:30:09.000,306,11067870,-795,0,1667349008,13049.283617289992,185.65498068000306,54491.08635864 2022-11-02,00:30:10.000,306,11067836,-795,0,1667349009,13049.317298839997,185.66907894000178,54491.16321696 2022-11-02,00:30:11.000,306,11067875,-795,0,1667349010,13049.283617289992,185.69022632999986,54491.2121268 2022-11-02,00:30:12.000,306,11067877,-795,0,1667349011,13049.270144670001,185.66907894000178,54490.98155184001 2022-11-02,00:30:13.000,306,11067864,-795,0,1667349012,13049.243199429991,185.66907894000178,54491.02347456001 2022-11-02,00:30:14.000,306,11067861,-795,0,1667349013,13049.344244079992,185.67612807000114,54491.33789496001 2022-11-02,00:30:15.000,306,11067880,-715,0,1667349014,13049.384661939992,185.69727545999922,54491.18417832 2022-11-02,00:30:16.000,306,11067795,-795,0,1667349015,13049.364453009992,185.71842285000457,54491.20513968 2022-11-02,00:30:17.000,306,11067857,-795,0,1667349016,13049.384661939992,185.66202981000242,54491.16321696 2022-11-02,00:30:18.000,306,11067921,-795,0,1667349017,13049.290353600001,185.64088242000435,54491.14924272001 2022-11-02,00:30:19.000,306,11067899,-795,0,1667349018,13049.317298839997,185.66907894000178,54491.128281360005 2022-11-02,00:30:20.000,306,11067880,-795,0,1667349019,13049.324035149992,185.65498068000306,54491.21911392001 2022-11-02,00:30:21.000,306,11067852,-795,0,1667349020,13049.350980390001,185.69022632999986,54491.247062400005 2022-11-02,00:30:22.000,306,11067886,-795,0,1667349021,13049.337507769997,185.67612807000114,54491.11430712 2022-11-02,00:30:23.000,306,11067900,-795,0,1667349022,13049.324035149992,185.65498068000306,54491.07238440001 2022-11-02,00:30:24.000,306,11067842,-795,0,1667349023,13049.364453009992,185.64088242000435,54491.15622984 2022-11-02,00:30:25.000,306,11067842,-795,0,1667349024,13049.350980390001,185.619735029999,54491.17020408001 2022-11-02,00:30:26.000,306,11067882,-795,0,1667349025,13049.324035149992,185.619735029999,54491.177191200004 2022-11-02,00:30:27.000,306,11067869,-795,0,1667349026,13049.303826219992,185.62678415999835,54491.08635864 2022-11-02,00:30:28.000,306,11067873,-795,0,1667349027,13049.256672049996,185.619735029999,54491.06539728 2022-11-02,00:30:29.000,306,11067863,-795,0,1667349028,13049.418343489997,185.6479315500037,54491.198152560006 2022-11-02,00:30:30.000,306,11067850,-795,0,1667349029,13049.350980390001,185.64088242000435,54491.13526848 2022-11-02,00:30:31.000,306,11067865,-795,0,1667349030,13049.324035149992,185.66907894000178,54491.19116544001 2022-11-02,00:30:32.000,306,11067883,-795,0,1667349031,13049.310562530001,185.6338332899977,54491.06539728 2022-11-02,00:30:33.000,306,11067832,-795,0,1667349032,13049.350980390001,185.6338332899977,54491.0374488 2022-11-02,00:30:34.000,306,11067870,-795,0,1667349033,13049.411607180002,185.64088242000435,54491.128281360005 2022-11-02,00:30:35.000,306,11067868,-795,0,1667349034,13049.371189320002,185.65498068000306,54490.99552608 2022-11-02,00:30:36.000,306,11067881,-795,0,1667349035,13049.283617289992,185.66202981000242,54490.841809440004 2022-11-02,00:30:37.000,306,11067877,-795,0,1667349036,13049.431816110002,185.70432458999858,54490.94661624 2022-11-02,00:30:38.000,306,11067851,-795,0,1667349037,13049.485706589992,185.66907894000178,54491.05841016 2022-11-02,00:30:39.000,306,11067873,-795,0,1667349038,13049.472233970002,185.64088242000435,54491.2121268 2022-11-02,00:30:40.000,306,11067868,-795,0,1667349039,13049.431816110002,185.619735029999,54491.27501088 2022-11-02,00:30:41.000,306,11067857,-795,0,1667349040,13049.452025040002,185.619735029999,54491.10033288001 2022-11-02,00:30:42.000,306,11067839,-795,0,1667349041,13049.391398250002,185.619735029999,54491.25404952 2022-11-02,00:30:43.000,306,11067875,-795,0,1667349042,13049.418343489997,185.62678415999835,54491.26103664 2022-11-02,00:30:44.000,306,11067815,-795,0,1667349043,13049.371189320002,185.59153851000156,54491.22610104 2022-11-02,00:30:45.000,306,11067869,-795,0,1667349044,13049.418343489997,185.54219459999877,54491.414753280005 2022-11-02,00:30:46.000,306,11067885,-795,0,1667349045,13049.418343489997,185.54219459999877,54491.344882080004 2022-11-02,00:30:47.000,306,11067851,-795,0,1667349046,13049.431816110002,185.52809634000005,54491.37283056 2022-11-02,00:30:48.000,306,11067889,-795,0,1667349047,13049.371189320002,185.4858015600039,54491.17020408001 2022-11-02,00:30:49.000,306,11067856,-795,0,1667349048,13049.371189320002,185.4998998200026,54491.2121268 2022-11-02,00:30:50.000,306,11067861,-795,0,1667349049,13049.384661939992,185.4858015600039,54491.27501088 2022-11-02,00:30:51.000,306,11067887,-795,0,1667349050,13049.371189320002,185.49285069000325,54491.21911392001 2022-11-02,00:30:52.000,306,11067850,-795,0,1667349051,13049.310562530001,185.49285069000325,54491.27501088 2022-11-02,00:30:53.000,306,11067869,-795,0,1667349052,13049.303826219992,185.47875243000453,54491.27501088 2022-11-02,00:30:54.000,306,11067870,-795,0,1667349053,13049.364453009992,185.51399808000133,54491.38680480001 2022-11-02,00:30:55.000,306,11067864,-795,0,1667349054,13049.344244079992,185.55629286000476,54491.33090784 2022-11-02,00:30:56.000,306,11067851,-795,0,1667349055,13049.270144670001,185.59153851000156,54491.26103664 2022-11-02,00:30:57.000,306,11067889,-795,0,1667349056,13049.236463119996,185.59858764000091,54491.128281360005 2022-11-02,00:30:58.000,306,11067915,-795,0,1667349057,13049.256672049996,185.6479315500037,54491.09334576 2022-11-02,00:30:59.000,306,11067913,-795,0,1667349058,13049.283617289992,185.67612807000114,54491.247062400005 2022-11-02,00:31:00.000,306,11067893,-795,0,1667349059,13049.249935740001,185.67612807000114,54491.33090784 2022-11-02,00:31:01.000,306,11067829,-795,0,1667349060,13049.182572639991,185.75366850000137,54491.35885632001 2022-11-02,00:31:02.000,306,11067861,-795,0,1667349061,13049.18930895,185.78891414999816,54491.24007528001 2022-11-02,00:31:03.000,306,11067853,-795,0,1667349062,13049.10847323,185.81711067000288,54491.17020408001 2022-11-02,00:31:04.000,306,11067884,-795,0,1667349063,13049.16910002,185.81711067000288,54491.11430712 2022-11-02,00:31:05.000,306,11067859,-795,0,1667349064,13049.142154779991,185.81006154000352,54491.18417832 2022-11-02,00:31:06.000,306,11067854,-795,0,1667349065,13049.135418469996,185.87350370999775,54491.14924272001 2022-11-02,00:31:07.000,306,11067881,-795,0,1667349066,13049.12194584999,185.9298967499999,54491.2121268 2022-11-02,00:31:08.000,306,11067882,-795,0,1667349067,13049.04784644,185.8946511000031,54491.05142304001 2022-11-02,00:31:09.000,306,11067831,-795,0,1667349068,13049.04784644,185.93694587999926,54491.13526848 2022-11-02,00:31:10.000,306,11067870,-795,0,1667349069,13049.10173691999,185.9298967499999,54491.281998 2022-11-02,00:31:11.000,306,11067875,-795,0,1667349070,13049.054582749995,185.96514240000397,54491.22610104 2022-11-02,00:31:12.000,306,11067865,-795,0,1667349071,13048.98048333999,185.9580932700046,54490.98853896 2022-11-02,00:31:13.000,306,11067881,-795,0,1667349072,13048.96701072,185.88760197000374,54490.88373216001 2022-11-02,00:31:14.000,306,11067861,-795,0,1667349073,13048.98721965,185.88760197000374,54490.84879656 2022-11-02,00:31:15.000,306,11067866,-795,0,1667349074,13049.06805537,185.90170023000246,54491.0374488 2022-11-02,00:31:16.000,306,11067861,-795,0,1667349075,13049.04111012999,185.83825806000095,54491.030461680006 2022-11-02,00:31:17.000,306,11067897,-795,0,1667349076,13049.12868216,185.7818650199988,54490.841809440004 2022-11-02,00:31:18.000,306,11067882,-795,0,1667349077,13049.182572639991,185.67612807000114,54490.862770800006 2022-11-02,00:31:19.000,306,11067880,-795,0,1667349078,13049.06805537,185.6479315500037,54490.86975792 2022-11-02,00:31:20.000,306,11067844,-795,0,1667349079,13049.06131905999,185.59858764000091,54491.02347456001 2022-11-02,00:31:21.000,306,11067882,-795,0,1667349080,13048.973747029995,185.6479315500037,54491.10732 2022-11-02,00:31:22.000,306,11067876,-795,0,1667349081,13048.90638393,185.64088242000435,54491.05841016 2022-11-02,00:31:23.000,306,11067909,-795,0,1667349082,13048.92659286,185.64088242000435,54491.05142304001 2022-11-02,00:31:24.000,306,11067884,-795,0,1667349083,13048.94006547999,185.619735029999,54491.23308816 2022-11-02,00:31:25.000,306,11067855,-795,0,1667349084,13048.96027440999,185.56334199000412,54491.23308816 2022-11-02,00:31:26.000,306,11067880,-795,0,1667349085,13048.953538099995,185.54219459999877,54491.26103664 2022-11-02,00:31:27.000,306,11067891,-795,0,1667349086,13048.96027440999,185.49285069000325,54491.14924272001 2022-11-02,00:31:28.000,306,11067844,-795,0,1667349087,13048.98048333999,185.4012120000043,54491.23308816 2022-11-02,00:31:29.000,306,11067893,-795,0,1667349088,13049.034373819995,185.33072070000344,54491.177191200004 2022-11-02,00:31:30.000,306,11067844,-795,0,1667349089,13048.933329169995,185.33072070000344,54491.10732 2022-11-02,00:31:31.000,306,11067903,-795,0,1667349090,13049.02763751,185.30252417999873,54491.198152560006 2022-11-02,00:31:32.000,306,11067864,-795,0,1667349091,13048.953538099995,185.30252417999873,54491.10732 2022-11-02,00:31:33.000,306,11067880,-795,0,1667349092,13049.00742858,185.26022940000257,54491.17020408001 2022-11-02,00:31:34.000,306,11067865,-795,0,1667349093,13049.04784644,185.30252417999873,54491.21911392001 2022-11-02,00:31:35.000,306,11067909,-795,0,1667349094,13049.04784644,185.2743276600013,54491.19116544001 2022-11-02,00:31:36.000,306,11067880,-795,0,1667349095,13048.98721965,185.2531802700032,54491.12129424001 2022-11-02,00:31:37.000,306,11067839,-795,0,1667349096,13048.98048333999,185.21088548999978,54490.98853896 2022-11-02,00:31:38.000,306,11067822,-795,0,1667349097,13048.96701072,185.2249837499985,54491.0374488 2022-11-02,00:31:39.000,306,11067882,-795,0,1667349098,13049.034373819995,185.21088548999978,54491.0374488 2022-11-02,00:31:40.000,306,11067876,-795,0,1667349099,13049.00742858,185.21088548999978,54491.030461680006 2022-11-02,00:31:41.000,306,11067888,-795,0,1667349100,13049.054582749995,185.20383636000042,54491.06539728 2022-11-02,00:31:42.000,306,11067901,-795,0,1667349101,13049.00069226999,185.2390820100045,54491.01648744 2022-11-02,00:31:43.000,306,11067874,-795,0,1667349102,13049.02090119999,185.20383636000042,54490.91866776 2022-11-02,00:31:44.000,306,11067836,-795,0,1667349103,13049.02090119999,185.23203287999786,54490.94661624 2022-11-02,00:31:45.000,306,11067806,-795,0,1667349104,13049.04111012999,185.19678723000106,54490.89071928 2022-11-02,00:31:46.000,306,11067858,-795,0,1667349105,13049.04111012999,185.21088548999978,54490.84879656 2022-11-02,00:31:47.000,306,11067881,-795,0,1667349106,13049.04111012999,185.2249837499985,54490.75097688 2022-11-02,00:31:48.000,306,11067875,-795,0,1667349107,13048.98721965,185.21793461999914,54490.77892536 2022-11-02,00:31:49.000,306,11067865,-795,0,1667349108,13049.08152798999,185.2390820100045,54490.92565488 2022-11-02,00:31:50.000,306,11067876,-795,0,1667349109,13049.074791679996,185.2531802700032,54490.80687384001 2022-11-02,00:31:51.000,306,11067829,-795,0,1667349110,13049.12868216,185.26727853000193,54490.87674504 2022-11-02,00:31:52.000,306,11067831,-795,0,1667349111,13049.095000609996,185.30252417999873,54490.743989760005 2022-11-02,00:31:53.000,306,11067853,-795,0,1667349112,13049.10173691999,185.32367157000408,54490.70905416 2022-11-02,00:31:54.000,306,11067845,-795,0,1667349113,13049.095000609996,185.3377698300028,54490.70905416 2022-11-02,00:31:55.000,306,11067861,-795,0,1667349114,13049.142154779991,185.32367157000408,54490.77892536 2022-11-02,00:31:56.000,306,11067877,-795,0,1667349115,13049.135418469996,185.3377698300028,54490.75097688 2022-11-02,00:31:57.000,306,11067841,-795,0,1667349116,13049.155627399996,185.38006460999895,54490.75097688 2022-11-02,00:31:58.000,306,11067884,-795,0,1667349117,13049.222990499991,185.41531026000303,54490.83482232001 2022-11-02,00:31:59.000,306,11067882,-795,0,1667349118,13049.202781569991,185.44350678000046,54490.85578368001 2022-11-02,00:32:00.000,306,11067855,-795,0,1667349119,13049.175836329996,185.41531026000303,54490.73700264001 2022-11-02,00:32:01.000,306,11067879,-795,0,1667349120,13049.236463119996,185.45760503999918,54490.8278352 2022-11-02,00:32:02.000,306,11067848,-795,0,1667349121,13049.270144670001,185.44350678000046,54490.84879656 2022-11-02,00:32:03.000,306,11067864,-795,0,1667349122,13049.249935740001,185.46465416999854,54490.73001552 2022-11-02,00:32:04.000,306,11067847,-795,0,1667349123,13049.222990499991,185.45760503999918,54490.71604128001 2022-11-02,00:32:05.000,306,11067860,-795,0,1667349124,13049.357716699997,185.47875243000453,54490.862770800006 2022-11-02,00:32:06.000,306,11067881,-795,0,1667349125,13049.357716699997,185.4717032999979,54490.8977064 2022-11-02,00:32:07.000,306,11067853,-795,0,1667349126,13049.384661939992,185.49285069000325,54490.841809440004 2022-11-02,00:32:08.000,306,11067872,-795,0,1667349127,13049.357716699997,185.47875243000453,54490.90469352001 2022-11-02,00:32:09.000,306,11067895,-795,0,1667349128,13049.384661939992,185.47875243000453,54490.6531572 2022-11-02,00:32:10.000,306,11067897,-795,0,1667349129,13049.411607180002,185.44350678000046,54490.87674504 2022-11-02,00:32:11.000,306,11067871,-795,0,1667349130,13049.465497659992,185.47875243000453,54490.70905416 2022-11-02,00:32:12.000,306,11067906,-795,0,1667349131,13049.411607180002,185.4717032999979,54490.73700264001 2022-11-02,00:32:13.000,306,11067915,-795,0,1667349132,13049.452025040002,185.45760503999918,54490.7230284 2022-11-02,00:32:14.000,306,11067874,-795,0,1667349133,13049.492442900002,185.45055590999982,54490.84879656 2022-11-02,00:32:15.000,306,11067892,-795,0,1667349134,13049.492442900002,185.4364576500011,54490.52040192001 2022-11-02,00:32:16.000,306,11067870,-795,0,1667349135,13049.526124449992,185.46465416999854,54490.80687384001 2022-11-02,00:32:17.000,306,11067840,-795,0,1667349136,13049.492442900002,185.46465416999854,54490.63918296001 2022-11-02,00:32:18.000,306,11067868,-795,0,1667349137,13049.532860760002,185.47875243000453,54490.695079920006 2022-11-02,00:32:19.000,306,11067871,-795,0,1667349138,13049.546333379993,185.51399808000133,54490.66713144001 2022-11-02,00:32:20.000,306,11067861,-795,0,1667349139,13049.633905410003,185.5351454699994,54490.80687384001 2022-11-02,00:32:21.000,306,11067875,-795,0,1667349140,13049.694532199988,185.5351454699994,54490.792899600005 2022-11-02,00:32:22.000,306,11067811,-795,0,1667349141,13049.687795889993,185.54924372999812,54490.792899600005 2022-11-02,00:32:23.000,306,11067880,-795,0,1667349142,13049.687795889993,185.57039112000348,54490.73001552 2022-11-02,00:32:24.000,306,11067850,-795,0,1667349143,13049.728213749993,185.54219459999877,54490.70206704 2022-11-02,00:32:25.000,306,11067890,-795,0,1667349144,13049.714741129988,185.56334199000412,54490.695079920006 2022-11-02,00:32:26.000,306,11067884,-795,0,1667349145,13049.755158989989,185.59858764000091,54490.695079920006 2022-11-02,00:32:27.000,306,11067883,-795,0,1667349146,13049.755158989989,185.61268589999963,54490.59726024001 2022-11-02,00:32:28.000,306,11067882,-795,0,1667349147,13049.802313159998,185.61268589999963,54490.60424736 2022-11-02,00:32:29.000,306,11067858,-795,0,1667349148,13049.923566739999,185.61268589999963,54490.75097688 2022-11-02,00:32:30.000,306,11067883,-795,0,1667349149,13049.950511979994,185.64088242000435,54490.82084808 2022-11-02,00:32:31.000,306,11067906,-795,0,1667349150,13050.01787507999,185.65498068000306,54490.757964 2022-11-02,00:32:32.000,306,11067877,-795,0,1667349151,13049.990929839994,185.6479315500037,54490.63918296001 2022-11-02,00:32:33.000,306,11067878,-795,0,1667349152,13050.031347699995,185.66907894000178,54490.68809280001 2022-11-02,00:32:34.000,306,11067830,-795,0,1667349153,13050.031347699995,185.69727545999922,54490.70905416 2022-11-02,00:32:35.000,306,11067862,-795,0,1667349154,13050.05829293999,185.69022632999986,54490.75097688 2022-11-02,00:32:36.000,306,11067850,-795,0,1667349155,13050.03808400999,185.6831772000005,54490.66014432 2022-11-02,00:32:37.000,306,11067897,-795,0,1667349156,13050.11891972999,185.69022632999986,54490.70905416 2022-11-02,00:32:38.000,306,11067882,-795,0,1667349157,13050.22670069,185.7325211100033,54490.73700264001 2022-11-02,00:32:39.000,306,11067887,-795,0,1667349158,13050.24017330999,185.746619370002,54490.77892536 2022-11-02,00:32:40.000,306,11067881,-795,0,1667349159,13050.24017330999,185.746619370002,54490.6531572 2022-11-02,00:32:41.000,306,11067851,-795,0,1667349160,13050.32100902999,185.7677667600001,54490.73700264001 2022-11-02,00:32:42.000,306,11067862,-795,0,1667349161,13050.294063789996,185.76071763000073,54490.63918296001 2022-11-02,00:32:43.000,306,11067807,-795,0,1667349162,13050.395108439996,185.80301241000416,54490.77193824 2022-11-02,00:32:44.000,306,11067934,-795,0,1667349163,13050.435526299996,185.76071763000073,54490.82084808 2022-11-02,00:32:45.000,306,11067891,-795,0,1667349164,13050.496153089996,185.78891414999816,54490.94661624 2022-11-02,00:32:46.000,306,11067868,-795,0,1667349165,13050.570252500002,185.7677667600001,54490.99552608 2022-11-02,00:32:47.000,306,11067831,-795,0,1667349166,13050.597197739997,185.7818650199988,54490.92565488 2022-11-02,00:32:48.000,306,11067879,-795,0,1667349167,13050.644351909992,185.7677667600001,54490.75097688 2022-11-02,00:32:49.000,306,11067853,-795,0,1667349168,13050.671297150002,185.78891414999816,54490.86975792 2022-11-02,00:32:50.000,306,11067919,-795,0,1667349169,13050.725187629992,185.7959632800048,54490.89071928 2022-11-02,00:32:51.000,306,11067899,-795,0,1667349170,13050.785814419993,185.7818650199988,54490.93962912 2022-11-02,00:32:52.000,306,11067880,-795,0,1667349171,13050.806023349993,185.7677667600001,54490.85578368001 2022-11-02,00:32:53.000,306,11067891,-795,0,1667349172,13050.826232279993,185.73957024000265,54490.90469352001 2022-11-02,00:32:54.000,306,11067931,-795,0,1667349173,13050.940749549998,185.71137371999794,54491.08635864 2022-11-02,00:32:55.000,306,11067887,-795,0,1667349174,13051.008112649994,185.71842285000457,54491.02347456001 2022-11-02,00:32:56.000,306,11067850,-795,0,1667349175,13051.041794199999,185.67612807000114,54491.05142304001 2022-11-02,00:32:57.000,306,11067855,-795,0,1667349176,13051.028321579994,185.69022632999986,54490.911680640005 2022-11-02,00:32:58.000,306,11067908,-795,0,1667349177,13051.068739439994,185.6338332899977,54490.94661624 2022-11-02,00:32:59.000,306,11067877,-795,0,1667349178,13051.109157299994,185.66907894000178,54491.030461680006 2022-11-02,00:33:00.000,306,11067874,-795,0,1667349179,13051.13610253999,185.62678415999835,54491.0374488 2022-11-02,00:33:01.000,306,11067902,-795,0,1667349180,13051.210201949994,185.60563677000027,54491.177191200004 2022-11-02,00:33:02.000,306,11067847,-795,0,1667349181,13051.291037669995,185.5844893800022,54491.11430712 2022-11-02,00:33:03.000,306,11067860,-795,0,1667349182,13051.20346564,185.55629286000476,54490.911680640005 2022-11-02,00:33:04.000,306,11067864,-795,0,1667349183,13051.392082319995,185.49285069000325,54491.08635864 2022-11-02,00:33:05.000,306,11067845,-795,0,1667349184,13051.42576387,185.45055590999982,54490.95360336001 2022-11-02,00:33:06.000,306,11067901,-795,0,1667349185,13051.52680852,185.5210472100007,54490.862770800006 2022-11-02,00:33:07.000,306,11067859,-795,0,1667349186,13051.472918039995,185.6479315500037,54490.7230284 2022-11-02,00:33:08.000,306,11067897,-795,0,1667349187,13051.39881862999,185.70432458999858,54490.82084808 2022-11-02,00:33:09.000,306,11067887,-795,0,1667349188,13051.412291249995,185.66202981000242,54491.05841016 2022-11-02,00:33:10.000,306,11067880,-795,0,1667349189,13051.42576387,185.59153851000156,54491.079371520005 2022-11-02,00:33:11.000,306,11067857,-795,0,1667349190,13051.4459728,185.52809634000005,54491.02347456001 2022-11-02,00:33:12.000,306,11067846,-795,0,1667349191,13051.49986327999,185.50694895000197,54490.9675776 2022-11-02,00:33:13.000,306,11067878,-795,0,1667349192,13051.49986327999,185.47875243000453,54491.12129424001 2022-11-02,00:33:14.000,306,11067837,-795,0,1667349193,13051.600907929991,185.4998998200026,54491.10033288001 2022-11-02,00:33:15.000,306,11067881,-795,0,1667349194,13051.58743531,185.4858015600039,54491.28898512001 2022-11-02,00:33:16.000,306,11067899,-795,0,1667349195,13051.533544829996,185.45055590999982,54490.81386096001 2022-11-02,00:33:17.000,306,11067865,-795,0,1667349196,13051.580698999991,185.46465416999854,54491.21911392001 2022-11-02,00:33:18.000,306,11067853,-795,0,1667349197,13051.728897820001,185.50694895000197,54491.25404952 2022-11-02,00:33:19.000,306,11067881,-795,0,1667349198,13051.715425199996,185.5210472100007,54491.3518692 2022-11-02,00:33:20.000,306,11067861,-795,0,1667349199,13051.749106750001,185.50694895000197,54491.31693360001 2022-11-02,00:33:21.000,306,11067849,-795,0,1667349200,13051.762579369992,185.55629286000476,54491.30994648001 2022-11-02,00:33:22.000,306,11067823,-795,0,1667349201,13051.749106750001,185.54219459999877,54491.19116544001 2022-11-02,00:33:23.000,306,11067917,-795,0,1667349202,13051.823206159992,185.52809634000005,54491.33789496001 2022-11-02,00:33:24.000,306,11067868,-795,0,1667349203,13051.890569260002,185.57039112000348,54491.40077904 2022-11-02,00:33:25.000,306,11067867,-795,0,1667349204,13051.930987120002,185.55629286000476,54491.50558584001 2022-11-02,00:33:26.000,306,11067850,-795,0,1667349205,13051.904041879992,185.57744025000284,54491.512572960004 2022-11-02,00:33:27.000,306,11067873,-795,0,1667349206,13051.910778190002,185.60563677000027,54491.37981768 2022-11-02,00:33:28.000,306,11067814,-795,0,1667349207,13051.984877599993,185.61268589999963,54491.50558584001 2022-11-02,00:33:29.000,306,11067902,-795,0,1667349208,13052.032031770003,185.62678415999835,54491.512572960004 2022-11-02,00:33:30.000,306,11067891,-795,0,1667349209,13052.045504389993,185.6479315500037,54491.50558584001 2022-11-02,00:33:31.000,306,11067886,-795,0,1667349210,13052.112867489988,185.66907894000178,54491.58943128 2022-11-02,00:33:32.000,306,11067897,-795,0,1667349211,13052.085922249993,185.65498068000306,54491.47763736001 2022-11-02,00:33:33.000,306,11067806,-795,0,1667349212,13052.092658559988,185.619735029999,54491.57545704001 2022-11-02,00:33:34.000,306,11067886,-795,0,1667349213,13052.261066309999,185.66202981000242,54491.680263840004 2022-11-02,00:33:35.000,306,11067869,-795,0,1667349214,13052.220648449998,185.66907894000178,54491.72917368 2022-11-02,00:33:36.000,306,11067869,-795,0,1667349215,13052.247593689994,185.67612807000114,54491.69423808001 2022-11-02,00:33:37.000,306,11067869,-795,0,1667349216,13052.213912139989,185.66202981000242,54491.52654720001 2022-11-02,00:33:38.000,306,11067820,-795,0,1667349217,13052.294747859989,185.66907894000178,54491.60340552001 2022-11-02,00:33:39.000,306,11067879,-795,0,1667349218,13052.35537464999,185.67612807000114,54491.77808352 2022-11-02,00:33:40.000,306,11067835,-795,0,1667349219,13052.389056199994,185.69727545999922,54491.78507064 2022-11-02,00:33:41.000,306,11067842,-795,0,1667349220,13052.409265129994,185.6831772000005,54491.91083880001 2022-11-02,00:33:42.000,306,11067834,-795,0,1667349221,13052.429474059994,185.69022632999986,54491.82699336 2022-11-02,00:33:43.000,306,11067857,-795,0,1667349222,13052.389056199994,185.6831772000005,54491.78507064 2022-11-02,00:33:44.000,306,11067821,-795,0,1667349223,13052.41600143999,185.70432458999858,54491.83398048 2022-11-02,00:33:45.000,306,11067874,-795,0,1667349224,13052.44294668,185.69727545999922,54491.84096760001 2022-11-02,00:33:46.000,306,11067910,-795,0,1667349225,13052.449682989994,185.72547198000393,54491.868916080006 2022-11-02,00:33:47.000,306,11067885,-795,0,1667349226,13052.42273775,185.72547198000393,54491.806032 2022-11-02,00:33:48.000,306,11067862,-795,0,1667349227,13052.362110959999,185.72547198000393,54491.77808352 2022-11-02,00:33:49.000,306,11067881,-795,0,1667349228,13052.46315561,185.72547198000393,54491.91083880001 2022-11-02,00:33:50.000,306,11067859,-795,0,1667349229,13052.51704608999,185.72547198000393,54491.9457744 2022-11-02,00:33:51.000,306,11067906,-795,0,1667349230,13052.55746394999,185.76071763000073,54491.98071000001 2022-11-02,00:33:52.000,306,11067787,-795,0,1667349231,13052.48336454,185.7325211100033,54491.76410928 2022-11-02,00:33:53.000,306,11067854,-795,0,1667349232,13052.611354429995,185.70432458999858,54491.88289032 2022-11-02,00:33:54.000,306,11067856,-795,0,1667349233,13052.62482705,185.72547198000393,54491.98071000001 2022-11-02,00:33:55.000,306,11067883,-795,0,1667349234,13052.65850859999,185.7325211100033,54491.99468424 2022-11-02,00:33:56.000,306,11067872,-795,0,1667349235,13052.59788180999,185.7325211100033,54491.88987744001 2022-11-02,00:33:57.000,306,11067865,-795,0,1667349236,13052.66524491,185.73957024000265,54491.966735760005 2022-11-02,00:33:58.000,306,11067876,-795,0,1667349237,13052.773025869996,185.72547198000393,54492.134426640005 2022-11-02,00:33:59.000,306,11067893,-795,0,1667349238,13052.813443729996,185.746619370002,54492.02961984001 2022-11-02,00:34:00.000,306,11067856,-795,0,1667349239,13052.813443729996,185.7325211100033,54492.134426640005 2022-11-02,00:34:01.000,306,11067852,-795,0,1667349240,13052.82691635,185.73957024000265,54492.07852968001 2022-11-02,00:34:02.000,306,11067836,-795,0,1667349241,13052.820180039991,185.70432458999858,54491.966735760005 2022-11-02,00:34:03.000,306,11067857,-795,0,1667349242,13052.813443729996,185.7325211100033,54492.00865848001 2022-11-02,00:34:04.000,306,11067865,-795,0,1667349243,13052.934697309996,185.76071763000073,54492.2601948 2022-11-02,00:34:05.000,306,11067861,-795,0,1667349244,13052.995324099997,185.72547198000393,54492.29513040001 2022-11-02,00:34:06.000,306,11067887,-795,0,1667349245,13052.968378860001,185.7677667600001,54492.16936224 2022-11-02,00:34:07.000,306,11067865,-795,0,1667349246,13053.035741959997,185.71842285000457,54492.24622056001 2022-11-02,00:34:08.000,306,11067823,-795,0,1667349247,13053.029005650002,185.7325211100033,54492.23923344 2022-11-02,00:34:09.000,306,11067850,-795,0,1667349248,13053.076159819997,185.746619370002,54492.33705312 2022-11-02,00:34:10.000,306,11067836,-795,0,1667349249,13053.103105059992,185.75366850000137,54492.36500160001 2022-11-02,00:34:11.000,306,11067877,-795,0,1667349250,13053.136786609997,185.75366850000137,54492.330066 2022-11-02,00:34:12.000,306,11067854,-795,0,1667349251,13053.022269339992,185.77481588999945,54492.302117520005 2022-11-02,00:34:13.000,306,11067869,-795,0,1667349252,13053.096368749997,185.7818650199988,54492.33705312 2022-11-02,00:34:14.000,306,11067896,-795,0,1667349253,13053.190677090002,185.80301241000416,54492.39295008001 2022-11-02,00:34:15.000,306,11067884,-795,0,1667349254,13053.237831259998,185.80301241000416,54492.45583416 2022-11-02,00:34:16.000,306,11067823,-795,0,1667349255,13053.177204469997,185.83825806000095,54492.49076976001 2022-11-02,00:34:17.000,306,11067874,-795,0,1667349256,13053.109841370002,185.8453071900003,54492.49775688 2022-11-02,00:34:18.000,306,11067867,-795,0,1667349257,13053.190677090002,185.81006154000352,54492.36500160001 2022-11-02,00:34:19.000,306,11067885,-795,0,1667349258,13053.204149709993,185.81006154000352,54492.40692432 2022-11-02,00:34:20.000,306,11067872,-795,0,1667349259,13053.251303880003,185.82415980000223,54492.518718240004 2022-11-02,00:34:21.000,306,11067916,-795,0,1667349260,13053.258040189998,185.7959632800048,54492.63051216001 2022-11-02,00:34:22.000,306,11067888,-795,0,1667349261,13053.237831259998,185.7818650199988,54492.56762808 2022-11-02,00:34:23.000,306,11067876,-795,0,1667349262,13053.237831259998,185.78891414999816,54492.58160232001 2022-11-02,00:34:24.000,306,11067848,-795,0,1667349263,13053.311930669988,185.73957024000265,54492.59557656 2022-11-02,00:34:25.000,306,11067875,-795,0,1667349264,13053.271512810003,185.7325211100033,54492.70038336001 2022-11-02,00:34:26.000,306,11067897,-795,0,1667349265,13053.318666979998,185.69727545999922,54492.70038336001 2022-11-02,00:34:27.000,306,11067886,-795,0,1667349266,13053.251303880003,185.71137371999794,54492.46282128001 2022-11-02,00:34:28.000,306,11067896,-795,0,1667349267,13053.204149709993,185.67612807000114,54492.65147352001 2022-11-02,00:34:29.000,306,11067870,-715,0,1667349268,13053.231094950002,185.6831772000005,54492.54666672 2022-11-02,00:34:30.000,306,11067845,-795,0,1667349269,13053.278249119998,185.65498068000306,54492.74230608 2022-11-02,00:34:31.000,306,11067854,-795,0,1667349270,13053.291721739988,185.66907894000178,54492.72833184001 2022-11-02,00:34:32.000,306,11067862,-795,0,1667349271,13053.217622329998,185.619735029999,54492.49775688 2022-11-02,00:34:33.000,306,11067845,-795,0,1667349272,13053.237831259998,185.66202981000242,54492.61653792 2022-11-02,00:34:34.000,306,11067861,-795,0,1667349273,13053.224358639993,185.61268589999963,54492.69339624 2022-11-02,00:34:35.000,306,11067873,-795,0,1667349274,13053.224358639993,185.5844893800022,54492.707370480006 2022-11-02,00:34:36.000,306,11067845,-795,0,1667349275,13053.123313989992,185.59153851000156,54492.61653792 2022-11-02,00:34:37.000,306,11067896,-795,0,1667349276,13053.130050300002,185.60563677000027,54492.5746152 2022-11-02,00:34:38.000,306,11067846,-795,0,1667349277,13053.237831259998,185.619735029999,54492.76326744 2022-11-02,00:34:39.000,306,11067876,-795,0,1667349278,13053.244567569993,185.6338332899977,54492.77025456 2022-11-02,00:34:40.000,306,11067830,-795,0,1667349279,13053.231094950002,185.59858764000091,54492.72833184001 2022-11-02,00:34:41.000,306,11067884,-795,0,1667349280,13053.224358639993,185.57744025000284,54492.74230608 2022-11-02,00:34:42.000,306,11067904,-795,0,1667349281,13053.231094950002,185.5844893800022,54492.72833184001 2022-11-02,00:34:43.000,306,11067861,-795,0,1667349282,13053.204149709993,185.5351454699994,54492.707370480006 2022-11-02,00:34:44.000,306,11067892,-795,0,1667349283,13053.237831259998,185.5351454699994,54492.84711288001 2022-11-02,00:34:45.000,306,11067909,-795,0,1667349284,13053.264776499993,185.5351454699994,54492.972881040005 2022-11-02,00:34:46.000,306,11067892,-795,0,1667349285,13053.244567569993,185.54219459999877,54492.93794544 2022-11-02,00:34:47.000,306,11067922,-795,0,1667349286,13053.190677090002,185.5351454699994,54492.805190160005 2022-11-02,00:34:48.000,306,11067810,-795,0,1667349287,13053.231094950002,185.4998998200026,54492.86108712 2022-11-02,00:34:49.000,306,11067838,-715,0,1667349288,13053.217622329998,185.47875243000453,54492.90300984 2022-11-02,00:34:50.000,306,11067889,-795,0,1667349289,13053.183940779993,185.5210472100007,54492.90300984 2022-11-02,00:34:51.000,306,11067878,-795,0,1667349290,13053.143522919992,185.4998998200026,54492.805190160005 2022-11-02,00:34:52.000,306,11067875,-795,0,1667349291,13053.123313989992,185.47875243000453,54492.83313864 2022-11-02,00:34:53.000,306,11067890,-795,0,1667349292,13053.082896129992,185.45760503999918,54492.83313864 2022-11-02,00:34:54.000,306,11067901,-795,0,1667349293,13053.123313989992,185.40826113000367,54492.81217728 2022-11-02,00:34:55.000,306,11067909,-795,0,1667349294,13053.163731849992,185.40826113000367,54493.01480376001 2022-11-02,00:34:56.000,306,11067874,-795,0,1667349295,13053.136786609997,185.3871137399983,54492.9589068 2022-11-02,00:34:57.000,306,11067849,-795,0,1667349296,13053.089632440002,185.38006460999895,54492.86108712 2022-11-02,00:34:58.000,306,11067875,-795,0,1667349297,13053.049214580002,185.32367157000408,54492.81217728 2022-11-02,00:34:59.000,306,11067886,-795,0,1667349298,13052.961642549992,185.30252417999873,54492.73531896 2022-11-02,00:35:00.000,306,11067874,-795,0,1667349299,13052.995324099997,185.3095733099981,54492.77724168001 2022-11-02,00:35:01.000,306,11067923,-795,0,1667349300,13053.022269339992,185.28137679000065,54492.79820304001 2022-11-02,00:35:02.000,306,11067901,-795,0,1667349301,13052.995324099997,185.21088548999978,54492.65147352001 2022-11-02,00:35:03.000,306,11067869,-795,0,1667349302,13053.022269339992,185.1897381000017,54492.44884704 2022-11-02,00:35:04.000,306,11067804,-795,0,1667349303,13053.082896129992,185.2249837499985,54492.52570536 2022-11-02,00:35:05.000,306,11067885,-795,0,1667349304,13053.130050300002,185.21088548999978,54492.58160232001 2022-11-02,00:35:06.000,306,11067892,-795,0,1667349305,13053.082896129992,185.2390820100045,54492.70038336001 2022-11-02,00:35:07.000,306,11067897,-795,0,1667349306,13052.995324099997,185.28842592,54492.59557656 2022-11-02,00:35:08.000,306,11067891,-795,0,1667349307,13052.961642549992,185.3095733099981,54492.62352504 2022-11-02,00:35:09.000,306,11067882,-795,0,1667349308,13052.907752070001,185.29547504999937,54492.686409120004 2022-11-02,00:35:10.000,306,11067856,-795,0,1667349309,13052.934697309996,185.31662244000472,54492.84711288001 2022-11-02,00:35:11.000,306,11067844,-795,0,1667349310,13052.954906239996,185.26022940000257,54492.84012576 2022-11-02,00:35:12.000,306,11067782,-795,0,1667349311,13052.880806829991,185.2743276600013,54492.707370480006 2022-11-02,00:35:13.000,306,11067821,-795,0,1667349312,13052.867334210001,185.24613114000385,54492.83313864 2022-11-02,00:35:14.000,306,11067875,-795,0,1667349313,13052.833652659996,185.23203287999786,54492.76326744 2022-11-02,00:35:15.000,306,11067903,-715,0,1667349314,13052.874070519996,185.21793461999914,54492.854100000004 2022-11-02,00:35:16.000,306,11067841,-795,0,1667349315,13052.860597899991,185.23203287999786,54492.805190160005 2022-11-02,00:35:17.000,306,11067871,-795,0,1667349316,13052.853861589996,185.19678723000106,54492.82615152001 2022-11-02,00:35:18.000,306,11067883,-795,0,1667349317,13052.671981219995,185.2390820100045,54492.79121592 2022-11-02,00:35:19.000,306,11067845,-795,0,1667349318,13052.813443729996,185.19678723000106,54492.96589392001 2022-11-02,00:35:20.000,306,11067859,-795,0,1667349319,13052.78649849,185.1897381000017,54492.93095832 2022-11-02,00:35:21.000,306,11067873,-795,0,1667349320,13052.78649849,185.16154158000427,54492.98685528001 2022-11-02,00:35:22.000,306,11067851,-795,0,1667349321,13052.671981219995,185.14744331999827,54492.83313864 2022-11-02,00:35:23.000,306,11067860,-795,0,1667349322,13052.69892645999,185.13334505999956,54492.79820304001 2022-11-02,00:35:24.000,306,11067880,-795,0,1667349323,13052.68545384,185.1544924500049,54492.83313864 2022-11-02,00:35:25.000,306,11067858,-795,0,1667349324,13052.7258717,185.16154158000427,54492.972881040005 2022-11-02,00:35:26.000,306,11067900,-795,0,1667349325,13052.73934431999,185.18268897000235,54493.08467496001 2022-11-02,00:35:27.000,306,11067894,-795,0,1667349326,13052.732608009996,185.11924680000084,54493.07070072 2022-11-02,00:35:28.000,306,11067808,-795,0,1667349327,13052.712399079996,185.13334505999956,54492.972881040005 2022-11-02,00:35:29.000,306,11067895,-795,0,1667349328,13052.63829966999,185.08400115000404,54492.854100000004 2022-11-02,00:35:30.000,306,11067882,-795,0,1667349329,13052.60461812,185.10514854000212,54492.90999696 2022-11-02,00:35:31.000,306,11067869,-795,0,1667349330,13052.631563359995,185.06990288999805,54492.923971200005 2022-11-02,00:35:32.000,306,11067871,-795,0,1667349331,13052.550727639995,185.09809941000276,54492.81916440001 2022-11-02,00:35:33.000,306,11067870,-795,0,1667349332,13052.59788180999,185.09809941000276,54492.90999696 2022-11-02,00:35:34.000,306,11067892,-795,0,1667349333,13052.591145499995,185.06990288999805,54492.89602272001 2022-11-02,00:35:35.000,306,11067830,-795,0,1667349334,13052.611354429995,185.06990288999805,54492.8890356 2022-11-02,00:35:36.000,306,11067852,-795,0,1667349335,13052.530518709995,185.0417063700006,54492.972881040005 2022-11-02,00:35:37.000,306,11067872,-795,0,1667349336,13052.611354429995,185.0628537599987,54492.83313864 2022-11-02,00:35:38.000,306,11067840,-795,0,1667349337,13052.510309779995,185.00646072000382,54492.854100000004 2022-11-02,00:35:39.000,306,11067883,-795,0,1667349338,13052.55746394999,185.0276081100019,54492.72134472 2022-11-02,00:35:40.000,306,11067906,-795,0,1667349339,13052.510309779995,185.02055898000253,54492.96589392001 2022-11-02,00:35:41.000,306,11067858,-795,0,1667349340,13052.61809073999,185.01350985000317,54492.95191968 2022-11-02,00:35:42.000,306,11067874,-795,0,1667349341,13052.57767287999,185.04875549999997,54492.86807424001 2022-11-02,00:35:43.000,306,11067885,-795,0,1667349342,13052.57767287999,185.04875549999997,54492.72833184001 2022-11-02,00:35:44.000,306,11067848,-795,0,1667349343,13052.58440919,185.01350985000317,54492.805190160005 2022-11-02,00:35:45.000,306,11067867,-795,0,1667349344,13052.510309779995,184.99941159000446,54492.60955080001 2022-11-02,00:35:46.000,306,11067858,-795,0,1667349345,13052.56420026,185.00646072000382,54492.7143576 2022-11-02,00:35:47.000,306,11067881,-795,0,1667349346,13052.62482705,184.9782641999991,54492.88204848 2022-11-02,00:35:48.000,306,11067863,-795,0,1667349347,13052.591145499995,184.99941159000446,54492.88204848 2022-11-02,00:35:49.000,306,11067896,-795,0,1667349348,13052.591145499995,184.98531332999846,54492.84711288001 2022-11-02,00:35:50.000,306,11067845,-795,0,1667349349,13052.51704608999,184.99236245999782,54492.6444864 2022-11-02,00:35:51.000,306,11067929,-795,0,1667349350,13052.591145499995,184.96416594000038,54492.686409120004 2022-11-02,00:35:52.000,306,11067887,-795,0,1667349351,13052.570936569995,184.9430185500023,54492.72833184001 2022-11-02,00:35:53.000,306,11067901,-795,0,1667349352,13052.56420026,184.9430185500023,54492.72134472 2022-11-02,00:35:54.000,306,11067873,-795,0,1667349353,13052.50357347,184.90072376999888,54492.588589440005 2022-11-02,00:35:55.000,306,11067873,-795,0,1667349354,13052.530518709995,184.88662551000016,54492.588589440005 2022-11-02,00:35:56.000,306,11067855,-795,0,1667349355,13052.490100849995,184.89367463999952,54492.54666672 2022-11-02,00:35:57.000,306,11067886,-795,0,1667349356,13052.56420026,184.86547812000208,54492.67243488 2022-11-02,00:35:58.000,306,11067855,-795,0,1667349357,13052.550727639995,184.83728160000464,54492.707370480006 2022-11-02,00:35:59.000,306,11067853,-795,0,1667349358,13052.591145499995,184.80908507999993,54492.72134472 2022-11-02,00:36:00.000,306,11067868,-795,0,1667349359,13052.55746394999,184.80203595000057,54492.67942200001 2022-11-02,00:36:01.000,306,11067851,-795,0,1667349360,13052.62482705,184.7808885600025,54492.65846064001 2022-11-02,00:36:02.000,306,11067878,-795,0,1667349361,13052.5237824,184.77383943000314,54492.55365384 2022-11-02,00:36:03.000,306,11067862,-795,0,1667349362,13052.530518709995,184.7949868200012,54492.56064096001 2022-11-02,00:36:04.000,306,11067838,-795,0,1667349363,13052.45641929999,184.7808885600025,54492.54666672 2022-11-02,00:36:05.000,306,11067869,-795,0,1667349364,13052.57767287999,184.76679030000378,54492.6444864 2022-11-02,00:36:06.000,306,11067870,-795,0,1667349365,13052.57767287999,184.75974117000442,54492.66544776 2022-11-02,00:36:07.000,306,11067868,-795,0,1667349366,13052.59788180999,184.77383943000314,54492.74230608 2022-11-02,00:36:08.000,306,11067852,-795,0,1667349367,13052.50357347,184.7808885600025,54492.63051216001 2022-11-02,00:36:09.000,306,11067848,-795,0,1667349368,13052.550727639995,184.77383943000314,54492.6444864 2022-11-02,00:36:10.000,306,11067893,-795,0,1667349369,13052.53725501999,184.7949868200012,54492.70038336001 2022-11-02,00:36:11.000,306,11067875,-795,0,1667349370,13052.5237824,184.7808885600025,54492.60955080001 2022-11-02,00:36:12.000,306,11067900,-795,0,1667349371,13052.5237824,184.77383943000314,54492.588589440005 2022-11-02,00:36:13.000,306,11067870,-795,0,1667349372,13052.49683715999,184.80203595000057,54492.60955080001 2022-11-02,00:36:14.000,306,11067907,-795,0,1667349373,13052.54399133,184.77383943000314,54492.51173112001 2022-11-02,00:36:15.000,306,11067831,-795,0,1667349374,13052.56420026,184.75269203999778,54492.54666672 2022-11-02,00:36:16.000,306,11067859,-795,0,1667349375,13052.56420026,184.75269203999778,54492.56762808 2022-11-02,00:36:17.000,306,11067880,-795,0,1667349376,13052.51704608999,184.75269203999778,54492.24622056001 2022-11-02,00:36:18.000,306,11067877,-795,0,1667349377,13052.591145499995,184.76679030000378,54492.54666672 2022-11-02,00:36:19.000,306,11067840,-795,0,1667349378,13052.570936569995,184.66105334999884,54492.183336480004 2022-11-02,00:36:20.000,306,11067884,-795,0,1667349379,13052.570936569995,184.6822007400042,54492.51173112001 2022-11-02,00:36:21.000,306,11067856,-795,0,1667349380,13052.66524491,184.68924987000355,54492.60955080001 2022-11-02,00:36:22.000,306,11067910,-795,0,1667349381,13052.651772289995,184.6822007400042,54492.60256368 2022-11-02,00:36:23.000,306,11067886,-795,0,1667349382,13052.59788180999,184.68924987000355,54492.55365384 2022-11-02,00:36:24.000,306,11067875,-795,0,1667349383,13052.58440919,184.71039726000163,54492.4348728 2022-11-02,00:36:25.000,306,11067903,-795,0,1667349384,13052.63829966999,184.6822007400042,54492.52570536 2022-11-02,00:36:26.000,306,11067899,-795,0,1667349385,13052.66524491,184.6681024799982,54492.539679600006 2022-11-02,00:36:27.000,306,11067910,-795,0,1667349386,13052.69892645999,184.6681024799982,54492.55365384 2022-11-02,00:36:28.000,306,11067874,-795,0,1667349387,13052.671981219995,184.6328568300014,54492.44185992001 2022-11-02,00:36:29.000,306,11067866,-795,0,1667349388,13052.67871752999,184.6328568300014,54492.49076976001 2022-11-02,00:36:30.000,306,11067864,-795,0,1667349389,13052.779762179991,184.60466031000396,54492.539679600006 2022-11-02,00:36:31.000,306,11067901,-795,0,1667349390,13052.76628956,184.59056204999797,54492.504744 2022-11-02,00:36:32.000,306,11067865,-795,0,1667349391,13052.712399079996,184.55531640000117,54492.330066 2022-11-02,00:36:33.000,306,11067857,-795,0,1667349392,13052.752816939996,184.57646378999925,54492.38596296 2022-11-02,00:36:34.000,306,11067867,-795,0,1667349393,13052.78649849,184.54121814000246,54492.49775688 2022-11-02,00:36:35.000,306,11067899,-795,0,1667349394,13052.779762179991,184.56236553000053,54492.46282128001 2022-11-02,00:36:36.000,306,11067900,-795,0,1667349395,13052.773025869996,184.52711988000374,54492.41391144001 2022-11-02,00:36:37.000,306,11067868,-795,0,1667349396,13052.78649849,184.52007075000438,54492.3999372 2022-11-02,00:36:38.000,306,11067861,-795,0,1667349397,13052.847125280001,184.4848251000003,54492.518718240004 2022-11-02,00:36:39.000,306,11067879,-795,0,1667349398,13052.840388969991,184.4707268400016,54492.469808400005 2022-11-02,00:36:40.000,306,11067925,-795,0,1667349399,13052.880806829991,184.4354811900048,54492.44884704 2022-11-02,00:36:41.000,306,11067881,-795,0,1667349400,13052.894279449996,184.4354811900048,54492.44185992001 2022-11-02,00:36:42.000,306,11067853,-795,0,1667349401,13052.887543140001,184.41433379999944,54492.38596296 2022-11-02,00:36:43.000,306,11067877,-795,0,1667349402,13052.874070519996,184.40023554000072,54492.31609176001 2022-11-02,00:36:44.000,306,11067854,-795,0,1667349403,13052.961642549992,184.40728467000008,54492.469808400005 2022-11-02,00:36:45.000,306,11067842,-795,0,1667349404,13052.981851479992,184.42843205999816,54492.47679552 2022-11-02,00:36:46.000,306,11067900,-795,0,1667349405,13052.961642549992,184.41433379999944,54492.45583416 2022-11-02,00:36:47.000,306,11067886,-795,0,1667349406,13052.968378860001,184.45662858000287,54492.330066 2022-11-02,00:36:48.000,306,11067843,-795,0,1667349407,13053.069423510002,184.4495794500035,54492.518718240004 2022-11-02,00:36:49.000,306,11067875,-795,0,1667349408,13052.968378860001,184.4707268400016,54492.49076976001 2022-11-02,00:36:50.000,306,11067852,-795,0,1667349409,13053.022269339992,184.50597248999838,54492.48378264001 2022-11-02,00:36:51.000,306,11067880,-795,0,1667349410,13053.055950889997,184.49892335999903,54492.56064096001 2022-11-02,00:36:52.000,306,11067880,-795,0,1667349411,13052.934697309996,184.55531640000117,54492.42788568 2022-11-02,00:36:53.000,306,11067895,-795,0,1667349412,13052.961642549992,184.5835129199986,54492.55365384 2022-11-02,00:36:54.000,306,11067903,-795,0,1667349413,13053.062687199992,184.56236553000053,54492.62352504 2022-11-02,00:36:55.000,306,11067901,-795,0,1667349414,13053.042478269992,184.63990596000076,54492.65846064001 2022-11-02,00:36:56.000,306,11067859,-795,0,1667349415,13053.002060409992,184.6681024799982,54492.55365384 2022-11-02,00:36:57.000,306,11067877,-795,0,1667349416,13052.907752070001,184.70334813000227,54492.45583416 2022-11-02,00:36:58.000,306,11067876,-795,0,1667349417,13052.907752070001,184.73859377999906,54492.48378264001 2022-11-02,00:36:59.000,306,11067833,-795,0,1667349418,13052.894279449996,184.7949868200012,54492.3999372 2022-11-02,00:37:00.000,306,11067878,-795,0,1667349419,13052.921224689992,184.82318333999865,54492.58160232001 2022-11-02,00:37:01.000,306,11067846,-795,0,1667349420,13052.975115169997,184.83728160000464,54492.58160232001 2022-11-02,00:37:02.000,306,11067889,-795,0,1667349421,13052.934697309996,184.85842899000272,54492.588589440005 2022-11-02,00:37:03.000,306,11067908,-795,0,1667349422,13053.002060409992,184.87252725000144,54492.5746152 2022-11-02,00:37:04.000,306,11067845,-795,0,1667349423,13052.921224689992,184.85842899000272,54492.48378264001 2022-11-02,00:37:05.000,306,11067853,-795,0,1667349424,13052.934697309996,184.86547812000208,54492.48378264001 2022-11-02,00:37:06.000,306,11067893,-795,0,1667349425,13052.988587790001,184.90072376999888,54492.56762808 2022-11-02,00:37:07.000,306,11067848,-795,0,1667349426,13052.981851479992,184.90072376999888,54492.54666672 2022-11-02,00:37:08.000,306,11067898,-795,0,1667349427,13052.907752070001,184.93596942000295,54492.53269248001 2022-11-02,00:37:09.000,306,11067870,-795,0,1667349428,13052.975115169997,184.91482203000487,54492.53269248001 2022-11-02,00:37:10.000,306,11067885,-795,0,1667349429,13053.042478269992,184.9289202900036,54492.637499280005 2022-11-02,00:37:11.000,306,11067850,-795,0,1667349430,13053.029005650002,184.91482203000487,54492.61653792 2022-11-02,00:37:12.000,306,11067868,-795,0,1667349431,13052.995324099997,184.89367463999952,54492.420898560005 2022-11-02,00:37:13.000,306,11067862,-795,0,1667349432,13053.002060409992,184.88662551000016,54492.49076976001 2022-11-02,00:37:14.000,306,11067855,-795,0,1667349433,13052.988587790001,184.92187116000423,54492.48378264001 2022-11-02,00:37:15.000,306,11067881,-795,0,1667349434,13053.015533029997,184.89367463999952,54492.53269248001 2022-11-02,00:37:16.000,306,11067858,-795,0,1667349435,13053.022269339992,184.86547812000208,54492.588589440005 2022-11-02,00:37:17.000,306,11067851,-795,0,1667349436,13053.049214580002,184.85842899000272,54492.59557656 2022-11-02,00:37:18.000,306,11067868,-795,0,1667349437,13053.062687199992,184.7949868200012,54492.53269248001 2022-11-02,00:37:19.000,306,11067882,-795,0,1667349438,13053.049214580002,184.830232469998,54492.67942200001 2022-11-02,00:37:20.000,306,11067870,-795,0,1667349439,13052.988587790001,184.78793769000185,54492.65147352001 2022-11-02,00:37:21.000,306,11067832,-795,0,1667349440,13053.035741959997,184.74564290999842,54492.51173112001 2022-11-02,00:37:22.000,306,11067851,-795,0,1667349441,13053.089632440002,184.7315446499997,54492.72833184001 2022-11-02,00:37:23.000,306,11067882,-795,0,1667349442,13053.035741959997,184.717446390001,54492.61653792 2022-11-02,00:37:24.000,306,11067888,-795,0,1667349443,13052.988587790001,184.71039726000163,54492.61653792 2022-11-02,00:37:25.000,306,11067866,-795,0,1667349444,13053.130050300002,184.68924987000355,54492.77025456 2022-11-02,00:37:26.000,306,11067894,-795,0,1667349445,13053.143522919992,184.71039726000163,54492.86807424001 2022-11-02,00:37:27.000,306,11067879,-795,0,1667349446,13053.130050300002,184.68924987000355,54492.81916440001 2022-11-02,00:37:28.000,306,11067851,-795,0,1667349447,13053.096368749997,184.65400421999948,54492.61653792 2022-11-02,00:37:29.000,306,11067864,-795,0,1667349448,13053.177204469997,184.67515161000483,54492.76326744 2022-11-02,00:37:30.000,306,11067889,-795,0,1667349449,13053.143522919992,184.68924987000355,54492.84711288001 2022-11-02,00:37:31.000,306,11067904,-795,0,1667349450,13053.183940779993,184.6962990000029,54492.82615152001 2022-11-02,00:37:32.000,306,11067907,-795,0,1667349451,13053.130050300002,184.72449552000035,54492.77724168001 2022-11-02,00:37:33.000,306,11067906,-795,0,1667349452,13053.116577679997,184.6962990000029,54492.79121592 2022-11-02,00:37:34.000,306,11067879,-795,0,1667349453,13053.156995539997,184.6962990000029,54492.91698408001 2022-11-02,00:37:35.000,306,11067875,-795,0,1667349454,13053.156995539997,184.66105334999884,54492.88204848 2022-11-02,00:37:36.000,306,11067840,-795,0,1667349455,13053.163731849992,184.5694146599999,54492.84711288001 2022-11-02,00:37:37.000,306,11067834,-795,0,1667349456,13053.258040189998,184.50597248999838,54492.756280320005 2022-11-02,00:37:38.000,306,11067888,-795,0,1667349457,13053.406239009993,184.44253032000415,54492.73531896 2022-11-02,00:37:39.000,306,11067909,-795,0,1667349458,13053.567910449994,184.4495794500035,54492.53269248001 2022-11-02,00:37:40.000,306,11067896,-795,0,1667349459,13053.769999749995,184.55531640000117,54492.73531896 2022-11-02,00:37:41.000,306,11067894,-795,0,1667349460,13053.8036813,184.62580770000204,54492.805190160005 2022-11-02,00:37:42.000,306,11067866,-795,0,1667349461,13053.65548247999,184.61875857000268,54492.875061360006 2022-11-02,00:37:43.000,306,11067862,-795,0,1667349462,13053.53422889999,184.63990596000076,54492.82615152001 2022-11-02,00:37:44.000,306,11067825,-795,0,1667349463,13053.439920559998,184.6328568300014,54492.9589068 2022-11-02,00:37:45.000,306,11067901,-795,0,1667349464,13053.365821149993,184.6681024799982,54492.95191968 2022-11-02,00:37:46.000,306,11067870,-795,0,1667349465,13053.325403289993,184.6962990000029,54493.028778 2022-11-02,00:37:47.000,306,11067884,-795,0,1667349466,13053.244567569993,184.717446390001,54492.91698408001 2022-11-02,00:37:48.000,306,11067881,-795,0,1667349467,13053.224358639993,184.7315446499997,54492.93794544 2022-11-02,00:37:49.000,306,11067895,-795,0,1667349468,13053.291721739988,184.76679030000378,54493.07070072 2022-11-02,00:37:50.000,306,11067838,-795,0,1667349469,13053.311930669988,184.77383943000314,54493.10563632 2022-11-02,00:37:51.000,306,11067876,-795,0,1667349470,13053.258040189998,184.75974117000442,54493.04973936 2022-11-02,00:37:52.000,306,11067885,-795,0,1667349471,13053.204149709993,184.75974117000442,54492.923971200005 2022-11-02,00:37:53.000,306,11067865,-795,0,1667349472,13053.204149709993,184.72449552000035,54492.972881040005 2022-11-02,00:37:54.000,306,11067877,-795,0,1667349473,13053.177204469997,184.717446390001,54493.042752240006 2022-11-02,00:37:55.000,306,11067900,-795,0,1667349474,13053.143522919992,184.74564290999842,54493.06371360001 2022-11-02,00:37:56.000,306,11067866,-795,0,1667349475,13053.103105059992,184.75974117000442,54492.89602272001 2022-11-02,00:37:57.000,306,11067916,-795,0,1667349476,13053.103105059992,184.72449552000035,54493.028778 2022-11-02,00:37:58.000,306,11067858,-795,0,1667349477,13053.109841370002,184.76679030000378,54493.021790880004 2022-11-02,00:37:59.000,306,11067899,-795,0,1667349478,13053.150259230002,184.71039726000163,54493.1685204 2022-11-02,00:38:00.000,306,11067892,-795,0,1667349479,13053.163731849992,184.72449552000035,54493.00082952 2022-11-02,00:38:01.000,306,11067845,-795,0,1667349480,13053.123313989992,184.71039726000163,54493.0986492 2022-11-02,00:38:02.000,306,11067886,-795,0,1667349481,13053.076159819997,184.6822007400042,54493.028778 2022-11-02,00:38:03.000,306,11067893,-795,0,1667349482,13053.062687199992,184.717446390001,54493.00781664 2022-11-02,00:38:04.000,306,11067910,-795,0,1667349483,13053.089632440002,184.70334813000227,54493.15454616001 2022-11-02,00:38:05.000,306,11067871,-795,0,1667349484,13053.103105059992,184.6962990000029,54493.14755904 2022-11-02,00:38:06.000,306,11067868,-795,0,1667349485,13053.035741959997,184.66105334999884,54493.11961056 2022-11-02,00:38:07.000,306,11067848,-795,0,1667349486,13053.022269339992,184.6822007400042,54493.0986492 2022-11-02,00:38:08.000,306,11067840,-795,0,1667349487,13053.022269339992,184.6328568300014,54493.17550752 2022-11-02,00:38:09.000,306,11067891,-795,0,1667349488,13052.975115169997,184.66105334999884,54493.0986492 2022-11-02,00:38:10.000,306,11067932,-795,0,1667349489,13053.022269339992,184.60466031000396,54493.25236584001 2022-11-02,00:38:11.000,306,11067854,-795,0,1667349490,13052.981851479992,184.59056204999797,54493.22441736 2022-11-02,00:38:12.000,306,11067899,-795,0,1667349491,13052.901015759991,184.5694146599999,54493.15454616001 2022-11-02,00:38:13.000,306,11067916,-795,0,1667349492,13052.887543140001,184.5694146599999,54493.20345600001 2022-11-02,00:38:14.000,306,11067878,-795,0,1667349493,13052.941433619992,184.51302161999774,54493.29428856 2022-11-02,00:38:15.000,306,11067933,-795,0,1667349494,13052.941433619992,184.50597248999838,54493.28031432001 2022-11-02,00:38:16.000,306,11067903,-795,0,1667349495,13052.927961000001,184.45662858000287,54493.31524992 2022-11-02,00:38:17.000,306,11067864,-795,0,1667349496,13052.887543140001,184.42843205999816,54493.189481760004 2022-11-02,00:38:18.000,306,11067882,-795,0,1667349497,13052.840388969991,184.40728467000008,54493.23140448001 2022-11-02,00:38:19.000,306,11067875,-795,0,1667349498,13052.840388969991,184.44253032000415,54493.259352960005 2022-11-02,00:38:20.000,306,11067873,-795,0,1667349499,13052.820180039991,184.40023554000072,54493.31524992 2022-11-02,00:38:21.000,306,11067880,-795,0,1667349500,13052.752816939996,184.37203902000329,54493.378134000006 2022-11-02,00:38:22.000,306,11067885,-795,0,1667349501,13052.732608009996,184.40023554000072,54493.12659768 2022-11-02,00:38:23.000,306,11067839,-795,0,1667349502,13052.732608009996,184.3367933699992,54493.13358480001 2022-11-02,00:38:24.000,306,11067856,-795,0,1667349503,13052.73934431999,184.30859685000178,54493.2383916 2022-11-02,00:38:25.000,306,11067909,-795,0,1667349504,13052.69892645999,184.28040033000434,54493.23140448001 2022-11-02,00:38:26.000,306,11067891,-795,0,1667349505,13052.69892645999,184.26630206999835,54493.24537872 2022-11-02,00:38:27.000,306,11067890,-795,0,1667349506,13052.56420026,184.259252939999,54493.01480376001 2022-11-02,00:38:28.000,306,11067901,-795,0,1667349507,13052.611354429995,184.21695816000283,54493.13358480001 2022-11-02,00:38:29.000,306,11067870,-795,0,1667349508,13052.671981219995,184.1746633799994,54493.28031432001 2022-11-02,00:38:30.000,306,11067860,-795,0,1667349509,13052.671981219995,184.14646686000196,54493.23140448001 2022-11-02,00:38:31.000,306,11067903,-795,0,1667349510,13052.651772289995,184.11827034000453,54493.21743024 2022-11-02,00:38:32.000,306,11067824,-795,0,1667349511,13052.61809073999,184.05482817000302,54493.10563632 2022-11-02,00:38:33.000,306,11067878,-795,0,1667349512,13052.61809073999,184.04777904000366,54493.13358480001 2022-11-02,00:38:34.000,306,11067864,-795,0,1667349513,13052.53725501999,184.04777904000366,54493.03576512001 2022-11-02,00:38:35.000,306,11067906,-795,0,1667349514,13052.57767287999,184.03368077999767,54493.028778 2022-11-02,00:38:36.000,306,11067880,-795,0,1667349515,13052.55746394999,184.00548426000023,54493.10563632 2022-11-02,00:38:37.000,306,11067861,-795,0,1667349516,13052.449682989994,183.9913860000015,54492.97986816 2022-11-02,00:38:38.000,306,11067864,-795,0,1667349517,13052.50357347,183.93499295999936,54493.08467496001 2022-11-02,00:38:39.000,306,11067945,-795,0,1667349518,13052.51704608999,183.94204208999872,54493.10563632 2022-11-02,00:38:40.000,306,11067867,-795,0,1667349519,13052.490100849995,183.92089470000064,54493.10563632 2022-11-02,00:38:41.000,306,11067904,-795,0,1667349520,13052.449682989994,183.92089470000064,54493.07768784 2022-11-02,00:38:42.000,306,11067886,-795,0,1667349521,13052.39579250999,183.91384557000129,54492.972881040005 2022-11-02,00:38:43.000,306,11067844,-795,0,1667349522,13052.348638339994,183.89974731000257,54492.93794544 2022-11-02,00:38:44.000,306,11067906,-795,0,1667349523,13052.341902029999,183.8926981800032,54493.01480376001 2022-11-02,00:38:45.000,306,11067871,-795,0,1667349524,13052.382319889999,183.8926981800032,54493.05672648 2022-11-02,00:38:46.000,306,11067864,-795,0,1667349525,13052.348638339994,183.8645016599985,54493.04973936 2022-11-02,00:38:47.000,306,11067866,-795,0,1667349526,13052.321693099999,183.88564905000385,54493.042752240006 2022-11-02,00:38:48.000,306,11067869,-795,0,1667349527,13052.274538929989,183.8292560100017,54492.88204848 2022-11-02,00:38:49.000,306,11067840,-795,0,1667349528,13052.193703209989,183.8645016599985,54492.8890356 2022-11-02,00:38:50.000,306,11067898,-795,0,1667349529,13052.207175829994,183.85040339999978,54492.95191968 2022-11-02,00:38:51.000,306,11067892,-795,0,1667349530,13052.207175829994,183.83630514000106,54493.028778 2022-11-02,00:38:52.000,306,11067885,-795,0,1667349531,13052.153285349988,183.85040339999978,54492.93794544 2022-11-02,00:38:53.000,306,11067916,-795,0,1667349532,13052.112867489988,183.85040339999978,54492.96589392001 2022-11-02,00:38:54.000,306,11067895,-795,0,1667349533,13052.153285349988,183.85040339999978,54493.01480376001 2022-11-02,00:38:55.000,306,11067883,-795,0,1667349534,13052.139812729998,183.87155078999785,54493.08467496001 2022-11-02,00:38:56.000,306,11067843,-795,0,1667349535,13052.065713319993,183.87155078999785,54492.93794544 2022-11-02,00:38:57.000,306,11067891,-795,0,1667349536,13052.045504389993,183.87155078999785,54492.79121592 2022-11-02,00:38:58.000,306,11067873,-795,0,1667349537,13052.005086529993,183.8645016599985,54492.805190160005 2022-11-02,00:38:59.000,306,11067886,-795,0,1667349538,13052.032031770003,183.82220688000234,54492.854100000004 2022-11-02,00:39:00.000,306,11067886,-795,0,1667349539,13051.978141289997,183.90679644000193,54492.90999696 2022-11-02,00:39:01.000,306,11067869,-795,0,1667349540,13052.011822840002,183.84335427000042,54492.8890356 2022-11-02,00:39:02.000,306,11067898,-795,0,1667349541,13051.897305569997,183.8292560100017,54492.81217728 2022-11-02,00:39:03.000,306,11067910,-795,0,1667349542,13051.924250809992,183.84335427000042,54492.81217728 2022-11-02,00:39:04.000,306,11067825,-795,0,1667349543,13051.870360330002,183.83630514000106,54492.90300984 2022-11-02,00:39:05.000,306,11067893,-795,0,1667349544,13051.829942470002,183.81515775000298,54492.82615152001 2022-11-02,00:39:06.000,306,11067910,-795,0,1667349545,13051.789524610002,183.85745252999914,54492.74230608 2022-11-02,00:39:07.000,306,11067907,-795,0,1667349546,13051.769315680001,183.82220688000234,54492.686409120004 2022-11-02,00:39:08.000,306,11067903,-795,0,1667349547,13051.661534719991,183.7940103600049,54492.77025456 2022-11-02,00:39:09.000,306,11067914,-795,0,1667349548,13051.722161509992,183.82220688000234,54492.74929320001 2022-11-02,00:39:10.000,306,11067888,-795,0,1667349549,13051.688479960001,183.83630514000106,54492.86807424001 2022-11-02,00:39:11.000,306,11067902,-795,0,1667349550,13051.688479960001,183.85745252999914,54492.7143576 2022-11-02,00:39:12.000,306,11067835,-795,0,1667349551,13051.54701745,183.85040339999978,54492.637499280005 2022-11-02,00:39:13.000,306,11067853,-795,0,1667349552,13051.54028113999,183.85745252999914,54492.60256368 2022-11-02,00:39:14.000,306,11067860,-795,0,1667349553,13051.49986327999,183.89974731000257,54492.61653792 2022-11-02,00:39:15.000,306,11067931,-795,0,1667349554,13051.50659959,183.87155078999785,54492.56064096001 2022-11-02,00:39:16.000,306,11067871,-795,0,1667349555,13051.371873389995,183.87155078999785,54492.30910464 2022-11-02,00:39:17.000,306,11067879,-795,0,1667349556,13051.412291249995,183.88564905000385,54492.371988720006 2022-11-02,00:39:18.000,306,11067905,-795,0,1667349557,13051.412291249995,183.88564905000385,54492.45583416 2022-11-02,00:39:19.000,306,11067850,-795,0,1667349558,13051.371873389995,183.8785999200045,54492.31609176001 2022-11-02,00:39:20.000,306,11067847,-795,0,1667349559,13051.31798290999,183.89974731000257,54492.27416904001 2022-11-02,00:39:21.000,306,11067882,-795,0,1667349560,13051.270828739995,183.8785999200045,54492.22525920001 2022-11-02,00:39:22.000,306,11067890,-795,0,1667349561,13051.15631146999,183.92794383,54492.12743952001 2022-11-02,00:39:23.000,306,11067868,-795,0,1667349562,13051.11589360999,183.89974731000257,54491.97372288 2022-11-02,00:39:24.000,306,11067888,-795,0,1667349563,13051.15631146999,183.95614035000472,54492.34404024001 2022-11-02,00:39:25.000,306,11067900,-795,0,1667349564,13051.163047779999,183.95614035000472,54492.3999372 2022-11-02,00:39:26.000,306,11067869,-795,0,1667349565,13051.102420989999,184.01958251999895,54492.302117520005 2022-11-02,00:39:27.000,306,11067905,-795,0,1667349566,13051.088948369994,183.95614035000472,54492.29513040001 2022-11-02,00:39:28.000,306,11067882,-795,0,1667349567,13051.041794199999,183.97023861000343,54492.31609176001 2022-11-02,00:39:29.000,306,11067869,-795,0,1667349568,13051.055266819989,183.98433687000215,54492.29513040001 2022-11-02,00:39:30.000,306,11067873,-795,0,1667349569,13051.014848959989,184.0266316499983,54492.371988720006 2022-11-02,00:39:31.000,306,11067900,-795,0,1667349570,13050.994640029989,184.0407299100043,54492.27416904001 2022-11-02,00:39:32.000,306,11067871,-795,0,1667349571,13050.886859069993,184.06892643000174,54492.17634936001 2022-11-02,00:39:33.000,306,11067876,-795,0,1667349572,13050.987903719993,184.05482817000302,54492.32307888001 2022-11-02,00:39:34.000,306,11067901,-795,0,1667349573,13050.974431099989,184.06892643000174,54492.469808400005 2022-11-02,00:39:35.000,306,11067887,-795,0,1667349574,13050.954222169988,184.04777904000366,54492.48378264001 2022-11-02,00:39:36.000,306,11067833,-795,0,1667349575,13050.873386449988,184.09712294999918,54492.40692432 2022-11-02,00:39:37.000,306,11067912,-795,0,1667349576,13050.819495969998,184.04777904000366,54492.23923344 2022-11-02,00:39:38.000,306,11067903,-795,0,1667349577,13050.772341800002,184.0125333899996,54492.28814328 2022-11-02,00:39:39.000,306,11067923,-795,0,1667349578,13050.758869179997,184.0125333899996,54492.28115616 2022-11-02,00:39:40.000,306,11067922,-795,0,1667349579,13050.792550730002,183.99843513000087,54492.35801448 2022-11-02,00:39:41.000,306,11067937,-795,0,1667349580,13050.819495969998,183.9772877400028,54492.45583416 2022-11-02,00:39:42.000,306,11067890,-795,0,1667349581,13050.758869179997,184.00548426000023,54492.3999372 2022-11-02,00:39:43.000,306,11067899,-795,0,1667349582,13050.731923940002,183.96318948000408,54492.31609176001 2022-11-02,00:39:44.000,306,11067912,-795,0,1667349583,13050.725187629992,183.94204208999872,54492.420898560005 2022-11-02,00:39:45.000,306,11067890,-795,0,1667349584,13050.678033459997,183.93499295999936,54492.37897584 2022-11-02,00:39:46.000,306,11067883,-795,0,1667349585,13050.651088220002,183.97023861000343,54492.41391144001 2022-11-02,00:39:47.000,306,11067857,-795,0,1667349586,13050.570252500002,183.93499295999936,54492.2601948 2022-11-02,00:39:48.000,306,11067916,-795,0,1667349587,13050.529834640001,183.97023861000343,54492.26718192 2022-11-02,00:39:49.000,306,11067906,-795,0,1667349588,13050.590461430002,183.91384557000129,54492.3999372 2022-11-02,00:39:50.000,306,11067900,-795,0,1667349589,13050.536570949997,183.93499295999936,54492.44884704 2022-11-02,00:39:51.000,306,11067835,-795,0,1667349590,13050.576988809997,183.94204208999872,54492.39295008001 2022-11-02,00:39:52.000,306,11067883,-795,0,1667349591,13050.428789990001,183.91384557000129,54492.2601948 2022-11-02,00:39:53.000,306,11067916,-795,0,1667349592,13050.428789990001,183.91384557000129,54492.28115616 2022-11-02,00:39:54.000,306,11067893,-795,0,1667349593,13050.395108439996,183.92089470000064,54492.38596296 2022-11-02,00:39:55.000,306,11067864,-795,0,1667349594,13050.40858106,183.91384557000129,54492.253207680005 2022-11-02,00:39:56.000,306,11067914,-795,0,1667349595,13050.28732748,183.91384557000129,54492.11346528 2022-11-02,00:39:57.000,306,11067888,-795,0,1667349596,13050.28732748,183.90679644000193,54492.11346528 2022-11-02,00:39:58.000,306,11067906,-795,0,1667349597,13050.32774534,183.91384557000129,54492.2601948 2022-11-02,00:39:59.000,306,11067950,-795,0,1667349598,13050.334481649996,183.90679644000193,54492.23923344 2022-11-02,00:40:00.000,306,11067877,-795,0,1667349599,13050.20649176,183.95614035000472,54492.19731072001 2022-11-02,00:40:01.000,306,11067882,-795,0,1667349600,13050.193019139995,183.94909121999808,54492.14141376 2022-11-02,00:40:02.000,306,11067889,-795,0,1667349601,13050.11891972999,183.9772877400028,54492.0505812 2022-11-02,00:40:03.000,306,11067884,-795,0,1667349602,13050.091974489995,183.92089470000064,54492.02263272 2022-11-02,00:40:04.000,306,11067872,-795,0,1667349603,13050.07850186999,183.96318948000408,54492.09250392 2022-11-02,00:40:05.000,306,11067889,-795,0,1667349604,13050.112183419995,183.97023861000343,54492.16237512 2022-11-02,00:40:06.000,306,11067899,-795,0,1667349605,13050.051556629995,183.94909121999808,54492.10647816001 2022-11-02,00:40:07.000,306,11067890,-795,0,1667349606,13050.051556629995,183.98433687000215,54492.015645600004 2022-11-02,00:40:08.000,306,11067811,-795,0,1667349607,13049.99766614999,183.98433687000215,54492.05756832001 2022-11-02,00:40:09.000,306,11067876,-795,0,1667349608,13049.95724828999,183.9772877400028,54492.036606960006 2022-11-02,00:40:10.000,306,11067870,-795,0,1667349609,13049.93703935999,183.9913860000015,54492.00167136 2022-11-02,00:40:11.000,306,11067898,-795,0,1667349610,13049.943775669999,184.0125333899996,54492.04359408 2022-11-02,00:40:12.000,306,11067909,-795,0,1667349611,13049.849467329994,183.99843513000087,54491.92481304 2022-11-02,00:40:13.000,306,11067888,-795,0,1667349612,13049.876412569989,184.0125333899996,54492.02961984001 2022-11-02,00:40:14.000,306,11067901,-795,0,1667349613,13049.883148879999,183.99843513000087,54492.19731072001 2022-11-02,00:40:15.000,306,11067897,-795,0,1667349614,13049.849467329994,184.0407299100043,54492.14141376 2022-11-02,00:40:16.000,306,11067914,-795,0,1667349615,13049.835994709989,184.04777904000366,54492.1204524 2022-11-02,00:40:17.000,306,11067904,-795,0,1667349616,13049.734950059988,184.08302469000046,54491.966735760005 2022-11-02,00:40:18.000,306,11067910,-795,0,1667349617,13049.775367919989,184.04777904000366,54491.98769712001 2022-11-02,00:40:19.000,306,11067881,-795,0,1667349618,13049.741686369998,184.0759755600011,54492.09949104 2022-11-02,00:40:20.000,306,11067898,-795,0,1667349619,13049.728213749993,184.10417207999853,54492.085516800005 2022-11-02,00:40:21.000,306,11067919,-795,0,1667349620,13049.694532199988,184.06892643000174,54492.07852968001 2022-11-02,00:40:22.000,306,11067885,-795,0,1667349621,13049.681059579998,184.09007381999982,54492.07154256 2022-11-02,00:40:23.000,306,11067885,-795,0,1667349622,13049.674323269988,184.0759755600011,54492.02263272 2022-11-02,00:40:24.000,306,11067895,-795,0,1667349623,13049.586751239993,184.09007381999982,54491.95276152 2022-11-02,00:40:25.000,306,11067880,-795,0,1667349624,13049.627169099993,184.05482817000302,54492.09949104 2022-11-02,00:40:26.000,306,11067874,-795,0,1667349625,13049.620432789998,184.0125333899996,54492.06455544 2022-11-02,00:40:27.000,306,11067856,-795,0,1667349626,13049.526124449992,184.0266316499983,54491.8759032 2022-11-02,00:40:28.000,306,11067905,-795,0,1667349627,13049.478970279997,183.99843513000087,54491.92481304 2022-11-02,00:40:29.000,306,11067893,-795,0,1667349628,13049.532860760002,183.99843513000087,54492.07154256 2022-11-02,00:40:30.000,306,11067862,-795,0,1667349629,13049.485706589992,183.98433687000215,54492.05756832001 2022-11-02,00:40:31.000,306,11067839,-795,0,1667349630,13049.458761349997,183.99843513000087,54492.07852968001 2022-11-02,00:40:32.000,306,11067890,-795,0,1667349631,13049.418343489997,183.96318948000408,54491.88289032 2022-11-02,00:40:33.000,306,11067856,-795,0,1667349632,13049.411607180002,183.95614035000472,54491.91083880001 2022-11-02,00:40:34.000,306,11067899,-795,0,1667349633,13049.425079799992,183.94909121999808,54491.98769712001 2022-11-02,00:40:35.000,306,11067870,-795,0,1667349634,13049.357716699997,183.94204208999872,54491.93878728001 2022-11-02,00:40:36.000,306,11067851,-795,0,1667349635,13049.297089909996,183.94909121999808,54491.78507064 2022-11-02,00:40:37.000,306,11067883,-795,0,1667349636,13049.310562530001,183.95614035000472,54491.88987744001 2022-11-02,00:40:38.000,306,11067880,-795,0,1667349637,13049.357716699997,183.95614035000472,54491.89686456 2022-11-02,00:40:39.000,306,11067893,-795,0,1667349638,13049.330771460001,183.9772877400028,54491.91083880001 2022-11-02,00:40:40.000,306,11067835,-795,0,1667349639,13049.297089909996,183.9772877400028,54491.82000624001 2022-11-02,00:40:41.000,306,11067835,-795,0,1667349640,13049.290353600001,183.99843513000087,54491.79205776001 2022-11-02,00:40:42.000,306,11067908,-795,0,1667349641,13049.229726810001,183.98433687000215,54491.69423808001 2022-11-02,00:40:43.000,306,11067855,-795,0,1667349642,13049.209517880001,184.00548426000023,54491.701225200006 2022-11-02,00:40:44.000,306,11067886,-795,0,1667349643,13049.236463119996,184.0407299100043,54491.77808352 2022-11-02,00:40:45.000,306,11067861,-795,0,1667349644,13049.209517880001,184.0407299100043,54491.81301912001 2022-11-02,00:40:46.000,306,11067899,-795,0,1667349645,13049.162363709991,184.0125333899996,54491.81301912001 2022-11-02,00:40:47.000,306,11067925,-795,0,1667349646,13049.12868216,184.06892643000174,54491.68725096 2022-11-02,00:40:48.000,306,11067850,-795,0,1667349647,13049.12194584999,184.04777904000366,54491.68725096 2022-11-02,00:40:49.000,306,11067902,-795,0,1667349648,13049.074791679996,184.0759755600011,54491.61737976 2022-11-02,00:40:50.000,306,11067876,-795,0,1667349649,13049.08152798999,184.06892643000174,54491.68725096 2022-11-02,00:40:51.000,306,11067894,-795,0,1667349650,13049.10847323,184.06892643000174,54491.67327672001 2022-11-02,00:40:52.000,306,11067876,-795,0,1667349651,13049.06131905999,184.06187730000238,54491.60340552001 2022-11-02,00:40:53.000,306,11067891,-795,0,1667349652,13049.074791679996,184.05482817000302,54491.58943128 2022-11-02,00:40:54.000,306,11067893,-795,0,1667349653,13049.202781569991,184.0266316499983,54491.79205776001 2022-11-02,00:40:55.000,306,11067895,-795,0,1667349654,13049.216254189996,183.99843513000087,54491.82000624001 2022-11-02,00:40:56.000,306,11067898,-795,0,1667349655,13049.16910002,183.91384557000129,54491.799044880005 2022-11-02,00:40:57.000,306,11067894,-795,0,1667349656,13049.08152798999,183.94204208999872,54491.62436688001 2022-11-02,00:40:58.000,306,11067895,-795,0,1667349657,13049.034373819995,183.94909121999808,54491.680263840004 2022-11-02,00:40:59.000,306,11067882,-795,0,1667349658,13049.02090119999,183.97023861000343,54491.70821232 2022-11-02,00:41:00.000,306,11067905,-795,0,1667349659,13049.054582749995,183.94909121999808,54491.71519944 2022-11-02,00:41:01.000,306,11067875,-795,0,1667349660,13048.96027440999,183.98433687000215,54491.70821232 2022-11-02,00:41:02.000,306,11067916,-795,0,1667349661,13048.98721965,183.95614035000472,54491.7361608 2022-11-02,00:41:03.000,306,11067898,-795,0,1667349662,13048.91985654999,183.97023861000343,54491.701225200006 2022-11-02,00:41:04.000,306,11067863,-795,0,1667349663,13048.98048333999,183.97023861000343,54491.680263840004 2022-11-02,00:41:05.000,306,11067909,-795,0,1667349664,13048.90638393,183.99843513000087,54491.71519944 2022-11-02,00:41:06.000,306,11067866,-795,0,1667349665,13048.892911309995,184.03368077999767,54491.6662896 2022-11-02,00:41:07.000,306,11067858,-795,0,1667349666,13048.77839403999,184.0759755600011,54491.56846992 2022-11-02,00:41:08.000,306,11067889,-795,0,1667349667,13048.724503559999,184.05482817000302,54491.48462448001 2022-11-02,00:41:09.000,306,11067863,-795,0,1667349668,13048.704294629999,184.06892643000174,54491.58943128 2022-11-02,00:41:10.000,306,11067864,-795,0,1667349669,13048.71776724999,183.96318948000408,54491.64532824001 2022-11-02,00:41:11.000,306,11067874,-795,0,1667349670,13048.71776724999,183.88564905000385,54491.5614828 2022-11-02,00:41:12.000,306,11067891,-795,0,1667349671,13048.73797617999,183.77286296999955,54491.47065024 2022-11-02,00:41:13.000,306,11067908,-795,0,1667349672,13048.791866659994,183.7940103600049,54491.4916116 2022-11-02,00:41:14.000,306,11067883,-795,0,1667349673,13048.82554821,183.81515775000298,54491.50558584001 2022-11-02,00:41:15.000,306,11067917,-795,0,1667349674,13048.791866659994,183.81515775000298,54491.47763736001 2022-11-02,00:41:16.000,306,11067905,-795,0,1667349675,13048.75818510999,183.85040339999978,54491.49859872 2022-11-02,00:41:17.000,306,11067894,-795,0,1667349676,13048.73797617999,183.81515775000298,54491.43571464001 2022-11-02,00:41:18.000,306,11067893,-795,0,1667349677,13048.73797617999,183.80810862000362,54491.48462448001 2022-11-02,00:41:19.000,306,11067854,-795,0,1667349678,13048.79860296999,183.81515775000298,54491.49859872 2022-11-02,00:41:20.000,306,11067880,-795,0,1667349679,13048.731239869994,183.7940103600049,54491.37981768 2022-11-02,00:41:21.000,306,11067865,-795,0,1667349680,13048.724503559999,183.80105949000426,54491.35885632001 2022-11-02,00:41:22.000,306,11067881,-795,0,1667349681,13048.663876769999,183.80810862000362,54491.28898512001 2022-11-02,00:41:23.000,306,11067867,-795,0,1667349682,13048.603249979999,183.80105949000426,54491.22610104 2022-11-02,00:41:24.000,306,11067876,-795,0,1667349683,13048.636931529989,183.7940103600049,54491.365843440006 2022-11-02,00:41:25.000,306,11067850,-795,0,1667349684,13048.529150569993,183.80810862000362,54491.26802376001 2022-11-02,00:41:26.000,306,11067898,-795,0,1667349685,13048.569568429994,183.7940103600049,54491.30994648001 2022-11-02,00:41:27.000,306,11067919,-795,0,1667349686,13048.569568429994,183.7658138400002,54491.24007528001 2022-11-02,00:41:28.000,306,11067836,-795,0,1667349687,13048.556095809989,183.78696122999827,54491.24007528001 2022-11-02,00:41:29.000,306,11067898,-795,0,1667349688,13048.495469019988,183.7799120999989,54491.247062400005 2022-11-02,00:41:30.000,306,11067885,-795,0,1667349689,13048.495469019988,183.80810862000362,54491.19116544001 2022-11-02,00:41:31.000,306,11067859,-795,0,1667349690,13048.495469019988,183.7658138400002,54491.198152560006 2022-11-02,00:41:32.000,306,11067900,-795,0,1667349691,13048.455051159988,183.83630514000106,54491.06539728 2022-11-02,00:41:33.000,306,11067877,-795,0,1667349692,13048.414633300003,183.8292560100017,54491.11430712 2022-11-02,00:41:34.000,306,11067914,-795,0,1667349693,13048.468523779993,183.77286296999955,54491.28898512001 2022-11-02,00:41:35.000,306,11067891,-795,0,1667349694,13048.515677949988,183.74466645000211,54491.26802376001 2022-11-02,00:41:36.000,306,11067887,-795,0,1667349695,13048.481996399998,183.7305681900034,54491.247062400005 2022-11-02,00:41:37.000,306,11067881,-795,0,1667349696,13048.428105919993,183.73761732000276,54491.10732 2022-11-02,00:41:38.000,306,11067859,-795,0,1667349697,13048.394424370003,183.69532253999932,54491.17020408001 2022-11-02,00:41:39.000,306,11067875,-795,0,1667349698,13048.421369609998,183.68827340999997,54491.20513968 2022-11-02,00:41:40.000,306,11067879,-795,0,1667349699,13048.407896989993,183.69532253999932,54491.18417832 2022-11-02,00:41:41.000,306,11067870,-795,0,1667349700,13048.468523779993,183.67417515000125,54491.26103664 2022-11-02,00:41:42.000,306,11067890,-795,0,1667349701,13048.387688059993,183.67417515000125,54491.198152560006 2022-11-02,00:41:43.000,306,11067874,-795,0,1667349702,13048.394424370003,183.61073297999974,54491.10732 2022-11-02,00:41:44.000,306,11067876,-795,0,1667349703,13048.401160679998,183.58958559000166,54491.05841016 2022-11-02,00:41:45.000,306,11067901,-795,0,1667349704,13048.428105919993,183.56138907000422,54491.12129424001 2022-11-02,00:41:46.000,306,11067902,-795,0,1667349705,13048.414633300003,183.5331925499995,54491.2121268 2022-11-02,00:41:47.000,306,11067841,-795,0,1667349706,13048.380951749998,183.54024167999887,54491.05841016 2022-11-02,00:41:48.000,306,11067909,-795,0,1667349707,13048.374215440002,183.54729080999823,54491.06539728 2022-11-02,00:41:49.000,306,11067890,-795,0,1667349708,13048.407896989993,183.5190942900008,54491.10732 2022-11-02,00:41:50.000,306,11067889,-795,0,1667349709,13048.434842229988,183.49794690000272,54491.2121268 2022-11-02,00:41:51.000,306,11067917,-795,0,1667349710,13048.448314849993,183.483848640004,54491.19116544001 2022-11-02,00:41:52.000,306,11067887,-795,0,1667349711,13048.374215440002,183.49794690000272,54491.04443592 2022-11-02,00:41:53.000,306,11067925,-795,0,1667349712,13048.421369609998,183.45565211999929,54491.04443592 2022-11-02,00:41:54.000,306,11067889,-795,0,1667349713,13048.360742819998,183.45565211999929,54491.09334576 2022-11-02,00:41:55.000,306,11067853,-795,0,1667349714,13048.374215440002,183.46270124999864,54491.079371520005 2022-11-02,00:41:56.000,306,11067875,-795,0,1667349715,13048.340533889997,183.44860298999993,54490.94661624 2022-11-02,00:41:57.000,306,11067902,-795,0,1667349716,13048.360742819998,183.46270124999864,54490.99552608 2022-11-02,00:41:58.000,306,11067869,-795,0,1667349717,13048.367479129993,183.41335734000313,54491.030461680006 2022-11-02,00:41:59.000,306,11067867,-795,0,1667349718,13048.347270199993,183.44860298999993,54490.94661624 2022-11-02,00:42:00.000,306,11067871,-795,0,1667349719,13048.354006510002,183.40630821000377,54490.93962912 2022-11-02,00:42:01.000,306,11067884,-795,0,1667349720,13048.313588650002,183.4345047300012,54490.89071928 2022-11-02,00:42:02.000,306,11067871,-795,0,1667349721,13048.226016619992,183.3992590800044,54490.792899600005 2022-11-02,00:42:03.000,306,11067890,-795,0,1667349722,13048.246225549992,183.3992590800044,54490.79988672 2022-11-02,00:42:04.000,306,11067878,-795,0,1667349723,13048.239489239997,183.41335734000313,54490.92565488 2022-11-02,00:42:05.000,306,11067913,-795,0,1667349724,13048.286643409992,183.39220994999778,54490.9675776 2022-11-02,00:42:06.000,306,11067898,-795,0,1667349725,13048.219280309997,183.40630821000377,54490.82084808 2022-11-02,00:42:07.000,306,11067892,-795,0,1667349726,13048.266434479992,183.38516081999842,54490.93264200001 2022-11-02,00:42:08.000,306,11067878,-795,0,1667349727,13048.232752930002,183.38516081999842,54490.91866776 2022-11-02,00:42:09.000,306,11067889,-795,0,1667349728,13048.226016619992,183.38516081999842,54490.90469352001 2022-11-02,00:42:10.000,306,11067898,-795,0,1667349729,13048.205807689992,183.41335734000313,54490.87674504 2022-11-02,00:42:11.000,306,11067885,-795,0,1667349730,13048.192335070002,183.41335734000313,54490.862770800006 2022-11-02,00:42:12.000,306,11067892,-795,0,1667349731,13048.124971969992,183.41335734000313,54490.73700264001 2022-11-02,00:42:13.000,306,11067857,-795,0,1667349732,13048.165389829992,183.44860298999993,54490.79988672 2022-11-02,00:42:14.000,306,11067924,-795,0,1667349733,13048.246225549992,183.39220994999778,54490.86975792 2022-11-02,00:42:15.000,306,11067854,-795,0,1667349734,13048.232752930002,183.44155386000057,54490.86975792 2022-11-02,00:42:16.000,306,11067878,-795,0,1667349735,13048.219280309997,183.42745560000185,54490.911680640005 2022-11-02,00:42:17.000,306,11067885,-795,0,1667349736,13048.212544000002,183.483848640004,54490.77193824 2022-11-02,00:42:18.000,306,11067916,-795,0,1667349737,13048.219280309997,183.45565211999929,54490.82084808 2022-11-02,00:42:19.000,306,11067888,-795,0,1667349738,13048.273170790002,183.469750379998,54490.87674504 2022-11-02,00:42:20.000,306,11067900,-795,0,1667349739,13048.246225549992,183.483848640004,54490.88373216001 2022-11-02,00:42:21.000,306,11067861,-795,0,1667349740,13048.252961860002,183.47679951000464,54490.86975792 2022-11-02,00:42:22.000,306,11067909,-795,0,1667349741,13048.293379720002,183.47679951000464,54490.84879656 2022-11-02,00:42:23.000,306,11067922,-795,0,1667349742,13048.266434479992,183.483848640004,54490.79988672 2022-11-02,00:42:24.000,306,11067846,-795,0,1667349743,13048.239489239997,183.46270124999864,54490.77193824 2022-11-02,00:42:25.000,306,11067875,-795,0,1667349744,13048.246225549992,183.469750379998,54490.73700264001 2022-11-02,00:42:26.000,306,11067876,-795,0,1667349745,13048.145180899992,183.51204516000143,54490.78591248001 2022-11-02,00:42:27.000,306,11067898,-795,0,1667349746,13048.172126140002,183.4345047300012,54490.695079920006 2022-11-02,00:42:28.000,306,11067928,-795,0,1667349747,13048.192335070002,183.45565211999929,54490.7230284 2022-11-02,00:42:29.000,306,11067904,-795,0,1667349748,13048.273170790002,183.42745560000185,54490.8278352 2022-11-02,00:42:30.000,306,11067845,-795,0,1667349749,13048.306852339992,183.44860298999993,54490.81386096001 2022-11-02,00:42:31.000,306,11067899,-795,0,1667349750,13048.300116029997,183.40630821000377,54490.792899600005 2022-11-02,00:42:32.000,306,11067894,-795,0,1667349751,13048.273170790002,183.3992590800044,54490.625208720005 2022-11-02,00:42:33.000,306,11067870,-795,0,1667349752,13048.279907099997,183.3992590800044,54490.64617008001 2022-11-02,00:42:34.000,306,11067903,-795,0,1667349753,13048.279907099997,183.37811168999906,54490.71604128001 2022-11-02,00:42:35.000,306,11067889,-795,0,1667349754,13048.320324959997,183.37811168999906,54490.70206704 2022-11-02,00:42:36.000,306,11067886,-795,0,1667349755,13048.320324959997,183.34991517000162,54490.59027312 2022-11-02,00:42:37.000,306,11067910,-795,0,1667349756,13048.320324959997,183.30057125999883,54490.6531572 2022-11-02,00:42:38.000,306,11067862,-795,0,1667349757,13048.461787469998,183.3076203899982,54490.70905416 2022-11-02,00:42:39.000,306,11067913,-795,0,1667349758,13048.367479129993,183.23007995999797,54490.73001552 2022-11-02,00:42:40.000,306,11067851,-795,0,1667349759,13048.354006510002,183.21598169999925,54490.53437616 2022-11-02,00:42:41.000,306,11067894,-795,0,1667349760,13048.300116029997,183.18073605000245,54490.48546632 2022-11-02,00:42:42.000,306,11067850,-715,0,1667349761,13048.172126140002,183.19483431000117,54490.42956936001 2022-11-02,00:42:43.000,306,11067888,-795,0,1667349762,13048.131708280001,183.26532561000204,54490.408608000005 2022-11-02,00:42:44.000,306,11067894,-795,0,1667349763,13048.158653519997,183.3358169100029,54490.54835040001 2022-11-02,00:42:45.000,306,11067882,-795,0,1667349764,13048.185598759992,183.37811168999906,54490.60424736 2022-11-02,00:42:46.000,306,11067894,-795,0,1667349765,13048.158653519997,183.37811168999906,54490.56232464 2022-11-02,00:42:47.000,306,11067910,-795,0,1667349766,13048.199071379997,183.3992590800044,54490.47847920001 2022-11-02,00:42:48.000,306,11067833,-795,0,1667349767,13048.246225549992,183.4345047300012,54490.55533752 2022-11-02,00:42:49.000,306,11067847,-795,0,1667349768,13048.279907099997,183.37811168999906,54490.60424736 2022-11-02,00:42:50.000,306,11067898,-795,0,1667349769,13048.279907099997,183.41335734000313,54490.59027312 2022-11-02,00:42:51.000,306,11067904,-795,0,1667349770,13048.320324959997,183.37811168999906,54490.59027312 2022-11-02,00:42:52.000,306,11067871,-795,0,1667349771,13048.232752930002,183.41335734000313,54490.457517840005 2022-11-02,00:42:53.000,306,11067835,-795,0,1667349772,13048.286643409992,183.41335734000313,54490.49245344 2022-11-02,00:42:54.000,306,11067900,-795,0,1667349773,13048.414633300003,183.4204064700025,54490.60424736 2022-11-02,00:42:55.000,306,11067906,-795,0,1667349774,13048.441578539998,183.40630821000377,54490.66014432 2022-11-02,00:42:56.000,306,11067843,-795,0,1667349775,13048.434842229988,183.42745560000185,54490.63219584 2022-11-02,00:42:57.000,306,11067856,-795,0,1667349776,13048.428105919993,183.3710625599997,54490.56931176001 2022-11-02,00:42:58.000,306,11067913,-795,0,1667349777,13048.421369609998,183.41335734000313,54490.63219584 2022-11-02,00:42:59.000,306,11067907,-795,0,1667349778,13048.461787469998,183.3710625599997,54490.68809280001 2022-11-02,00:43:00.000,306,11067904,-795,0,1667349779,13048.441578539998,183.37811168999906,54490.695079920006 2022-11-02,00:43:01.000,306,11067864,-795,0,1667349780,13048.495469019988,183.3076203899982,54490.78591248001 2022-11-02,00:43:02.000,306,11067851,-795,0,1667349781,13048.441578539998,183.3217186500042,54490.7230284 2022-11-02,00:43:03.000,306,11067869,-795,0,1667349782,13048.495469019988,183.3076203899982,54490.63219584 2022-11-02,00:43:04.000,306,11067859,-795,0,1667349783,13048.481996399998,183.29352212999947,54490.695079920006 2022-11-02,00:43:05.000,306,11067917,-795,0,1667349784,13048.481996399998,183.27942387000076,54490.77892536 2022-11-02,00:43:06.000,306,11067887,-795,0,1667349785,13048.441578539998,183.26532561000204,54490.76495112001 2022-11-02,00:43:07.000,306,11067888,-795,0,1667349786,13048.461787469998,183.21598169999925,54490.63918296001 2022-11-02,00:43:08.000,306,11067897,-795,0,1667349787,13048.401160679998,183.21598169999925,54490.66014432 2022-11-02,00:43:09.000,306,11067857,-795,0,1667349788,13048.556095809989,183.21598169999925,54490.88373216001 2022-11-02,00:43:10.000,306,11067925,-795,0,1667349789,13048.583041049998,183.21598169999925,54490.862770800006 2022-11-02,00:43:11.000,306,11067910,-795,0,1667349790,13048.556095809989,183.19483431000117,54490.8278352 2022-11-02,00:43:12.000,306,11067874,-795,0,1667349791,13048.481996399998,183.18073605000245,54490.68809280001 2022-11-02,00:43:13.000,306,11067900,-795,0,1667349792,13048.535886879989,183.1736869200031,54490.83482232001 2022-11-02,00:43:14.000,306,11067878,-795,0,1667349793,13048.576304739989,183.19483431000117,54490.88373216001 2022-11-02,00:43:15.000,306,11067919,-795,0,1667349794,13048.529150569993,183.19483431000117,54490.743989760005 2022-11-02,00:43:16.000,306,11067928,-795,0,1667349795,13048.495469019988,183.25122735000332,54490.77892536 2022-11-02,00:43:17.000,306,11067857,-795,0,1667349796,13048.549359499993,183.25122735000332,54490.82084808 2022-11-02,00:43:18.000,306,11067885,-795,0,1667349797,13048.609986289994,183.28647300000011,54490.8977064 2022-11-02,00:43:19.000,306,11067916,-795,0,1667349798,13048.549359499993,183.30057125999883,54490.90469352001 2022-11-02,00:43:20.000,306,11067893,-795,0,1667349799,13048.495469019988,183.3358169100029,54490.862770800006 2022-11-02,00:43:21.000,306,11067896,-755,0,1667349800,13048.475260089988,183.37811168999906,54490.73700264001 2022-11-02,00:43:22.000,306,11067876,-795,0,1667349801,13048.367479129993,183.3992590800044,54490.66014432 2022-11-02,00:43:23.000,306,11067878,-795,0,1667349802,13048.360742819998,183.41335734000313,54490.68809280001 2022-11-02,00:43:24.000,306,11067880,-795,0,1667349803,13048.340533889997,183.469750379998,54490.6531572 2022-11-02,00:43:25.000,306,11067886,-795,0,1667349804,13048.347270199993,183.51204516000143,54490.73001552 2022-11-02,00:43:26.000,306,11067891,-795,0,1667349805,13048.360742819998,183.56138907000422,54490.82084808 2022-11-02,00:43:27.000,306,11067894,-795,0,1667349806,13048.205807689992,183.61073297999974,54490.757964 2022-11-02,00:43:28.000,306,11067816,-795,0,1667349807,13048.306852339992,183.5825364600023,54490.77193824 2022-11-02,00:43:29.000,306,11067880,-795,0,1667349808,13048.347270199993,183.62483123999846,54490.841809440004 2022-11-02,00:43:30.000,306,11067851,-795,0,1667349809,13048.327061269993,183.62483123999846,54490.85578368001 2022-11-02,00:43:31.000,306,11067898,-795,0,1667349810,13048.340533889997,183.6812242800006,54490.86975792 2022-11-02,00:43:32.000,306,11067908,-795,0,1667349811,13048.286643409992,183.6671260200019,54490.77892536 2022-11-02,00:43:33.000,306,11067887,-795,0,1667349812,13048.300116029997,183.68827340999997,54490.83482232001 2022-11-02,00:43:34.000,306,11067907,-795,0,1667349813,13048.354006510002,183.62483123999846,54490.92565488 2022-11-02,00:43:35.000,306,11067895,-795,0,1667349814,13048.374215440002,183.60368385000038,54490.89071928 2022-11-02,00:43:36.000,306,11067858,-795,0,1667349815,13048.380951749998,183.59663472000102,54490.85578368001 2022-11-02,00:43:37.000,306,11067878,-795,0,1667349816,13048.360742819998,183.56138907000422,54490.80687384001 2022-11-02,00:43:38.000,306,11067888,-795,0,1667349817,13048.434842229988,183.56843820000358,54490.89071928 2022-11-02,00:43:39.000,306,11067889,-795,0,1667349818,13048.515677949988,183.51204516000143,54491.009500320004 2022-11-02,00:43:40.000,306,11067914,-795,0,1667349819,13048.495469019988,183.52614342000015,54490.99552608 2022-11-02,00:43:41.000,306,11067909,-795,0,1667349820,13048.515677949988,183.483848640004,54491.05841016 2022-11-02,00:43:42.000,306,11067887,-795,0,1667349821,13048.481996399998,183.45565211999929,54491.07238440001 2022-11-02,00:43:43.000,306,11067898,-795,0,1667349822,13048.495469019988,183.46270124999864,54490.95360336001 2022-11-02,00:43:44.000,306,11067878,-795,0,1667349823,13048.515677949988,183.4345047300012,54491.009500320004 2022-11-02,00:43:45.000,306,11067919,-795,0,1667349824,13048.508941639993,183.42745560000185,54491.01648744 2022-11-02,00:43:46.000,306,11067869,-795,0,1667349825,13048.535886879989,183.44860298999993,54491.04443592 2022-11-02,00:43:47.000,306,11067893,-795,0,1667349826,13048.495469019988,183.3992590800044,54490.93264200001 2022-11-02,00:43:48.000,306,11067904,-795,0,1667349827,13048.481996399998,183.44155386000057,54490.98853896 2022-11-02,00:43:49.000,306,11067883,-795,0,1667349828,13048.535886879989,183.46270124999864,54491.14924272001 2022-11-02,00:43:50.000,306,11067869,-795,0,1667349829,13048.549359499993,183.46270124999864,54491.08635864 2022-11-02,00:43:51.000,306,11067903,-795,0,1667349830,13048.556095809989,183.50499603000208,54491.12129424001 2022-11-02,00:43:52.000,306,11067872,-795,0,1667349831,13048.455051159988,183.49794690000272,54490.911680640005 2022-11-02,00:43:53.000,306,11067944,-795,0,1667349832,13048.481996399998,183.5190942900008,54490.92565488 2022-11-02,00:43:54.000,306,11067897,-795,0,1667349833,13048.461787469998,183.56138907000422,54491.0374488 2022-11-02,00:43:55.000,306,11067868,-795,0,1667349834,13048.448314849993,183.58958559000166,54491.08635864 2022-11-02,00:43:56.000,306,11067918,-795,0,1667349835,13048.347270199993,183.57548733000294,54490.9675776 2022-11-02,00:43:57.000,306,11067936,-795,0,1667349836,13048.333797580002,183.63892950000445,54490.98853896 2022-11-02,00:43:58.000,306,11067872,-795,0,1667349837,13048.340533889997,183.63892950000445,54491.10033288001 2022-11-02,00:43:59.000,306,11067914,-795,0,1667349838,13048.354006510002,183.6812242800006,54491.06539728 2022-11-02,00:44:00.000,306,11067907,-795,0,1667349839,13048.300116029997,183.6812242800006,54491.08635864 2022-11-02,00:44:01.000,306,11067879,-795,0,1667349840,13048.266434479992,183.70237166999868,54491.009500320004 2022-11-02,00:44:02.000,306,11067851,-795,0,1667349841,13048.273170790002,183.68827340999997,54490.97456472001 2022-11-02,00:44:03.000,306,11067855,-795,0,1667349842,13048.199071379997,183.7658138400002,54490.82084808 2022-11-02,00:44:04.000,306,11067901,-795,0,1667349843,13048.178862449997,183.75171558000147,54490.862770800006 2022-11-02,00:44:05.000,306,11067879,-795,0,1667349844,13048.226016619992,183.75171558000147,54490.94661624 2022-11-02,00:44:06.000,306,11067899,-795,0,1667349845,13048.226016619992,183.73761732000276,54491.00251320001 2022-11-02,00:44:07.000,306,11067872,-795,0,1667349846,13048.246225549992,183.7658138400002,54490.98155184001 2022-11-02,00:44:08.000,306,11067892,-795,0,1667349847,13048.226016619992,183.74466645000211,54490.77892536 2022-11-02,00:44:09.000,306,11067887,-795,0,1667349848,13048.239489239997,183.70237166999868,54490.85578368001 2022-11-02,00:44:10.000,306,11067904,-795,0,1667349849,13048.232752930002,183.70237166999868,54490.87674504 2022-11-02,00:44:11.000,306,11067868,-795,0,1667349850,13048.293379720002,183.75171558000147,54490.97456472001 2022-11-02,00:44:12.000,306,11067869,-795,0,1667349851,13048.286643409992,183.71646993000468,54490.8977064 2022-11-02,00:44:13.000,306,11067877,-795,0,1667349852,13048.327061269993,183.72351906000404,54490.90469352001 2022-11-02,00:44:14.000,306,11067872,-795,0,1667349853,13048.434842229988,183.7305681900034,54491.0374488 2022-11-02,00:44:15.000,306,11067878,-795,0,1667349854,13048.481996399998,183.77286296999955,54491.05142304001 2022-11-02,00:44:16.000,306,11067907,-795,0,1667349855,13048.455051159988,183.75171558000147,54491.00251320001 2022-11-02,00:44:17.000,306,11067941,-795,0,1667349856,13048.414633300003,183.78696122999827,54490.86975792 2022-11-02,00:44:18.000,306,11067891,-795,0,1667349857,13048.461787469998,183.75171558000147,54490.841809440004 2022-11-02,00:44:19.000,306,11067892,-795,0,1667349858,13048.515677949988,183.82220688000234,54491.030461680006 2022-11-02,00:44:20.000,306,11067911,-795,0,1667349859,13048.495469019988,183.78696122999827,54490.99552608 2022-11-02,00:44:21.000,306,11067898,-795,0,1667349860,13048.529150569993,183.80810862000362,54491.079371520005 2022-11-02,00:44:22.000,306,11067931,-795,0,1667349861,13048.529150569993,183.82220688000234,54491.05841016 2022-11-02,00:44:23.000,306,11067876,-795,0,1667349862,13048.495469019988,183.80810862000362,54490.99552608 2022-11-02,00:44:24.000,306,11067832,-795,0,1667349863,13048.589777359994,183.8292560100017,54491.10732 2022-11-02,00:44:25.000,306,11067920,-795,0,1667349864,13048.529150569993,183.83630514000106,54491.128281360005 2022-11-02,00:44:26.000,306,11067895,-795,0,1667349865,13048.576304739989,183.83630514000106,54491.128281360005 2022-11-02,00:44:27.000,306,11067945,-795,0,1667349866,13048.475260089988,183.85040339999978,54491.02347456001 2022-11-02,00:44:28.000,306,11067913,-795,0,1667349867,13048.455051159988,183.83630514000106,54490.83482232001 2022-11-02,00:44:29.000,306,11067867,-795,0,1667349868,13048.508941639993,183.83630514000106,54491.04443592 2022-11-02,00:44:30.000,306,11067891,-795,0,1667349869,13048.549359499993,183.82220688000234,54491.198152560006 2022-11-02,00:44:31.000,306,11067926,-795,0,1667349870,13048.556095809989,183.85745252999914,54491.24007528001 2022-11-02,00:44:32.000,306,11067901,-795,0,1667349871,13048.461787469998,183.84335427000042,54490.98853896 2022-11-02,00:44:33.000,306,11067893,-795,0,1667349872,13048.488732709993,183.83630514000106,54491.09334576 2022-11-02,00:44:34.000,306,11067903,-795,0,1667349873,13048.508941639993,183.80105949000426,54491.079371520005 2022-11-02,00:44:35.000,306,11067918,-795,0,1667349874,13048.468523779993,183.8645016599985,54491.05142304001 2022-11-02,00:44:36.000,306,11067876,-795,0,1667349875,13048.515677949988,183.84335427000042,54491.26103664 2022-11-02,00:44:37.000,306,11067899,-795,0,1667349876,13048.481996399998,183.87155078999785,54491.10732 2022-11-02,00:44:38.000,306,11067906,-795,0,1667349877,13048.428105919993,183.8645016599985,54491.198152560006 2022-11-02,00:44:39.000,306,11067908,-795,0,1667349878,13048.522414259998,183.88564905000385,54491.20513968 2022-11-02,00:44:40.000,306,11067876,-795,0,1667349879,13048.495469019988,183.83630514000106,54491.28898512001 2022-11-02,00:44:41.000,306,11067901,-795,0,1667349880,13048.481996399998,183.8926981800032,54491.08635864 2022-11-02,00:44:42.000,306,11067903,-795,0,1667349881,13048.502205329998,183.88564905000385,54491.06539728 2022-11-02,00:44:43.000,306,11067885,-795,0,1667349882,13048.529150569993,183.91384557000129,54491.08635864 2022-11-02,00:44:44.000,306,11067847,-795,0,1667349883,13048.603249979999,183.91384557000129,54491.07238440001 2022-11-02,00:44:45.000,306,11067871,-795,0,1667349884,13048.562832119998,183.94909121999808,54490.98853896 2022-11-02,00:44:46.000,306,11067881,-795,0,1667349885,13048.609986289994,183.9772877400028,54490.960590480005 2022-11-02,00:44:47.000,306,11067877,-795,0,1667349886,13048.704294629999,184.00548426000023,54491.079371520005 2022-11-02,00:44:48.000,306,11067863,-795,0,1667349887,13048.751448799994,184.0759755600011,54490.98853896 2022-11-02,00:44:49.000,306,11067848,-795,0,1667349888,13048.73797617999,184.1746633799994,54490.911680640005 2022-11-02,00:44:50.000,306,11067866,-795,0,1667349889,13048.684085699999,184.2381055500009,54490.89071928 2022-11-02,00:44:51.000,306,11067883,-795,0,1667349890,13048.650404149994,184.30154772000242,54490.99552608 2022-11-02,00:44:52.000,306,11067849,-795,0,1667349891,13048.630195219994,184.2733511999977,54490.92565488 2022-11-02,00:44:53.000,306,11067890,-795,0,1667349892,13048.657140459989,184.259252939999,54490.93264200001 2022-11-02,00:44:54.000,306,11067912,-795,0,1667349893,13048.75818510999,184.25220380999963,54491.08635864 2022-11-02,00:44:55.000,306,11067909,-795,0,1667349894,13048.771657729994,184.28040033000434,54491.05841016 2022-11-02,00:44:56.000,306,11067922,-795,0,1667349895,13048.77839403999,184.30859685000178,54491.11430712 2022-11-02,00:44:57.000,306,11067885,-795,0,1667349896,13048.704294629999,184.3226951100005,54490.94661624 2022-11-02,00:44:58.000,306,11067850,-795,0,1667349897,13048.76492142,184.3226951100005,54490.98853896 2022-11-02,00:44:59.000,306,11067914,-795,0,1667349898,13048.80533928,184.3367933699992,54491.08635864 2022-11-02,00:45:00.000,306,11067846,-795,0,1667349899,13048.84575714,184.39318641000136,54491.16321696 2022-11-02,00:45:01.000,306,11067896,-795,0,1667349900,13048.82554821,184.41433379999944,54491.17020408001 2022-11-02,00:45:02.000,306,11067893,-795,0,1667349901,13048.86596607,184.386137280002,54491.2121268 2022-11-02,00:45:03.000,306,11067879,-795,0,1667349902,13048.81881189999,184.386137280002,54491.15622984 2022-11-02,00:45:04.000,306,11067804,-795,0,1667349903,13048.832284519995,184.40023554000072,54491.16321696 2022-11-02,00:45:05.000,306,11067896,-795,0,1667349904,13048.85922975999,184.39318641000136,54491.20513968 2022-11-02,00:45:06.000,306,11067883,-795,0,1667349905,13048.85922975999,184.40023554000072,54491.247062400005 2022-11-02,00:45:07.000,306,11067873,-795,0,1667349906,13048.77839403999,184.37908815000264,54491.14924272001 2022-11-02,00:45:08.000,306,11067917,-795,0,1667349907,13048.77839403999,184.37908815000264,54491.15622984 2022-11-02,00:45:09.000,306,11067887,-795,0,1667349908,13048.84575714,184.37908815000264,54491.33789496001 2022-11-02,00:45:10.000,306,11067885,-795,0,1667349909,13048.832284519995,184.41433379999944,54491.37981768 2022-11-02,00:45:11.000,306,11067914,-795,0,1667349910,13048.83902082999,184.39318641000136,54491.28898512001 2022-11-02,00:45:12.000,306,11067860,-795,0,1667349911,13048.83902082999,184.41433379999944,54491.08635864 2022-11-02,00:45:13.000,306,11067844,-795,0,1667349912,13048.86596607,184.41433379999944,54491.13526848 2022-11-02,00:45:14.000,306,11067886,-795,0,1667349913,13048.87943868999,184.47777597000095,54491.26103664 2022-11-02,00:45:15.000,306,11067899,-795,0,1667349914,13048.913120239995,184.4707268400016,54491.26103664 2022-11-02,00:45:16.000,306,11067883,-795,0,1667349915,13048.83902082999,184.45662858000287,54491.17020408001 2022-11-02,00:45:17.000,306,11067887,-795,0,1667349916,13048.933329169995,184.44253032000415,54491.19116544001 2022-11-02,00:45:18.000,306,11067912,-795,0,1667349917,13048.973747029995,184.52007075000438,54491.30295936 2022-11-02,00:45:19.000,306,11067885,-795,0,1667349918,13048.973747029995,184.52007075000438,54491.21911392001 2022-11-02,00:45:20.000,306,11067863,-795,0,1667349919,13048.973747029995,184.51302161999774,54491.24007528001 2022-11-02,00:45:21.000,306,11067907,-795,0,1667349920,13049.014164889995,184.5341690100031,54491.20513968 2022-11-02,00:45:22.000,306,11067916,-795,0,1667349921,13048.96701072,184.56236553000053,54491.19116544001 2022-11-02,00:45:23.000,306,11067890,-795,0,1667349922,13048.98048333999,184.5694146599999,54491.128281360005 2022-11-02,00:45:24.000,306,11067899,-795,0,1667349923,13049.00069226999,184.61875857000268,54491.20513968 2022-11-02,00:45:25.000,306,11067882,-795,0,1667349924,13049.06805537,184.5976111800046,54491.26802376001 2022-11-02,00:45:26.000,306,11067889,-795,0,1667349925,13049.014164889995,184.64695509000012,54491.21911392001 2022-11-02,00:45:27.000,306,11067919,-795,0,1667349926,13049.00742858,184.60466031000396,54491.06539728 2022-11-02,00:45:28.000,306,11067892,-795,0,1667349927,13049.02090119999,184.60466031000396,54491.177191200004 2022-11-02,00:45:29.000,306,11067884,-795,0,1667349928,13048.98048333999,184.60466031000396,54490.92565488 2022-11-02,00:45:30.000,306,11067860,-795,0,1667349929,13048.96701072,184.6822007400042,54491.04443592 2022-11-02,00:45:31.000,306,11067890,-795,0,1667349930,13049.00069226999,184.66105334999884,54491.18417832 2022-11-02,00:45:32.000,306,11067899,-795,0,1667349931,13048.92659286,184.6681024799982,54491.0374488 2022-11-02,00:45:33.000,306,11067876,-795,0,1667349932,13048.96027440999,184.6681024799982,54491.18417832 2022-11-02,00:45:34.000,306,11067911,-795,0,1667349933,13049.02763751,184.6962990000029,54491.27501088 2022-11-02,00:45:35.000,306,11067904,-795,0,1667349934,13049.00069226999,184.74564290999842,54491.26802376001 2022-11-02,00:45:36.000,306,11067894,-795,0,1667349935,13048.98721965,184.74564290999842,54491.247062400005 2022-11-02,00:45:37.000,306,11067926,-795,0,1667349936,13048.933329169995,184.7315446499997,54491.07238440001 2022-11-02,00:45:38.000,306,11067807,-795,0,1667349937,13048.913120239995,184.7315446499997,54491.10732 2022-11-02,00:45:39.000,306,11067881,-795,0,1667349938,13048.96701072,184.74564290999842,54491.20513968 2022-11-02,00:45:40.000,306,11067875,-795,0,1667349939,13048.953538099995,184.7808885600025,54491.11430712 2022-11-02,00:45:41.000,306,11067886,-795,0,1667349940,13049.02763751,184.76679030000378,54491.33789496001 2022-11-02,00:45:42.000,306,11067893,-795,0,1667349941,13049.04111012999,184.80203595000057,54491.16321696 2022-11-02,00:45:43.000,306,11067896,-795,0,1667349942,13049.02090119999,184.80908507999993,54491.26103664 2022-11-02,00:45:44.000,306,11067816,-795,0,1667349943,13049.06131905999,184.8161342099993,54491.198152560006 2022-11-02,00:45:45.000,306,11067868,-795,0,1667349944,13049.06805537,184.7949868200012,54491.22610104 2022-11-02,00:45:46.000,306,11067886,-795,0,1667349945,13049.034373819995,184.7808885600025,54491.31693360001 2022-11-02,00:45:47.000,306,11067910,-795,0,1667349946,13049.034373819995,184.83728160000464,54491.17020408001 2022-11-02,00:45:48.000,306,11067876,-795,0,1667349947,13049.06805537,184.82318333999865,54491.17020408001 2022-11-02,00:45:49.000,306,11067898,-795,0,1667349948,13049.16910002,184.82318333999865,54491.30994648001 2022-11-02,00:45:50.000,306,11067911,-795,0,1667349949,13049.16910002,184.8161342099993,54491.33090784 2022-11-02,00:45:51.000,306,11067870,-795,0,1667349950,13049.229726810001,184.8161342099993,54491.281998 2022-11-02,00:45:52.000,306,11067869,-795,0,1667349951,13049.16910002,184.7949868200012,54491.19116544001 2022-11-02,00:45:53.000,306,11067898,-795,0,1667349952,13049.216254189996,184.80203595000057,54491.247062400005 2022-11-02,00:45:54.000,306,11067904,-795,0,1667349953,13049.270144670001,184.82318333999865,54491.32392072 2022-11-02,00:45:55.000,306,11067928,-795,0,1667349954,13049.297089909996,184.80908507999993,54491.26103664 2022-11-02,00:45:56.000,306,11067909,-795,0,1667349955,13049.155627399996,184.7808885600025,54491.08635864 2022-11-02,00:45:57.000,306,11067914,-795,0,1667349956,13049.236463119996,184.80203595000057,54491.21911392001 2022-11-02,00:45:58.000,306,11067942,-795,0,1667349957,13049.297089909996,184.7808885600025,54491.25404952 2022-11-02,00:45:59.000,306,11067899,-795,0,1667349958,13049.337507769997,184.74564290999842,54491.25404952 2022-11-02,00:46:00.000,306,11067875,-795,0,1667349959,13049.357716699997,184.75269203999778,54491.344882080004 2022-11-02,00:46:01.000,306,11067865,-795,0,1667349960,13049.317298839997,184.7315446499997,54491.25404952 2022-11-02,00:46:02.000,306,11067899,-795,0,1667349961,13049.357716699997,184.71039726000163,54491.295972240005 2022-11-02,00:46:03.000,306,11067905,-795,0,1667349962,13049.350980390001,184.74564290999842,54491.32392072 2022-11-02,00:46:04.000,306,11067892,-795,0,1667349963,13049.310562530001,184.71039726000163,54491.26103664 2022-11-02,00:46:05.000,306,11067909,-795,0,1667349964,13049.263408359991,184.73859377999906,54491.177191200004 2022-11-02,00:46:06.000,306,11067876,-795,0,1667349965,13049.243199429991,184.70334813000227,54491.198152560006 2022-11-02,00:46:07.000,306,11067862,-795,0,1667349966,13049.270144670001,184.73859377999906,54491.25404952 2022-11-02,00:46:08.000,306,11067905,-795,0,1667349967,13049.276880979996,184.68924987000355,54491.198152560006 2022-11-02,00:46:09.000,306,11067864,-795,0,1667349968,13049.263408359991,184.717446390001,54491.17020408001 2022-11-02,00:46:10.000,306,11067876,-795,0,1667349969,13049.270144670001,184.6822007400042,54491.14225560001 2022-11-02,00:46:11.000,306,11067923,-795,0,1667349970,13049.263408359991,184.6328568300014,54491.10033288001 2022-11-02,00:46:12.000,306,11067888,-795,0,1667349971,13049.10847323,184.63990596000076,54490.9675776 2022-11-02,00:46:13.000,306,11067871,-795,0,1667349972,13049.10847323,184.72449552000035,54491.04443592 2022-11-02,00:46:14.000,306,11067898,-795,0,1667349973,13049.135418469996,184.83728160000464,54491.10732 2022-11-02,00:46:15.000,306,11067885,-795,0,1667349974,13049.175836329996,184.87252725000144,54491.15622984 2022-11-02,00:46:16.000,306,11067856,-795,0,1667349975,13049.196045259996,184.89367463999952,54491.10033288001 2022-11-02,00:46:17.000,306,11067876,-795,0,1667349976,13049.18930895,184.90072376999888,54491.11430712 2022-11-02,00:46:18.000,306,11067905,-795,0,1667349977,13049.135418469996,184.95006768000167,54491.009500320004 2022-11-02,00:46:19.000,306,11067868,-795,0,1667349978,13049.16910002,184.87252725000144,54491.02347456001 2022-11-02,00:46:20.000,306,11067866,-795,0,1667349979,13049.236463119996,184.96416594000038,54491.128281360005 2022-11-02,00:46:21.000,306,11067907,-795,0,1667349980,13049.216254189996,184.9289202900036,54491.14924272001 2022-11-02,00:46:22.000,306,11067882,-795,0,1667349981,13049.216254189996,184.95006768000167,54491.20513968 2022-11-02,00:46:23.000,306,11067900,-795,0,1667349982,13049.256672049996,184.92187116000423,54491.17020408001 2022-11-02,00:46:24.000,306,11067824,-795,0,1667349983,13049.249935740001,184.9430185500023,54491.198152560006 2022-11-02,00:46:25.000,306,11067937,-795,0,1667349984,13049.324035149992,184.90777289999824,54491.198152560006 2022-11-02,00:46:26.000,306,11067895,-795,0,1667349985,13049.317298839997,184.93596942000295,54491.22610104 2022-11-02,00:46:27.000,306,11067866,-795,0,1667349986,13049.263408359991,184.89367463999952,54491.13526848 2022-11-02,00:46:28.000,306,11067870,-795,0,1667349987,13049.249935740001,184.89367463999952,54491.13526848 2022-11-02,00:46:29.000,306,11067917,-795,0,1667349988,13049.344244079992,184.89367463999952,54491.27501088 2022-11-02,00:46:30.000,306,11067872,-795,0,1667349989,13049.324035149992,184.80203595000057,54491.05142304001 2022-11-02,00:46:31.000,306,11067882,-795,0,1667349990,13049.317298839997,184.80908507999993,54491.12129424001 2022-11-02,00:46:32.000,306,11067890,-795,0,1667349991,13049.330771460001,184.830232469998,54491.13526848 2022-11-02,00:46:33.000,306,11067864,-795,0,1667349992,13049.364453009992,184.75974117000442,54491.14225560001 2022-11-02,00:46:34.000,306,11067875,-795,0,1667349993,13049.411607180002,184.75974117000442,54491.14225560001 2022-11-02,00:46:35.000,306,11067866,-795,0,1667349994,13049.438552419997,184.70334813000227,54491.198152560006 2022-11-02,00:46:36.000,306,11067888,-795,0,1667349995,13049.398134559997,184.6962990000029,54491.09334576 2022-11-02,00:46:37.000,306,11067902,-795,0,1667349996,13049.458761349997,184.67515161000483,54491.18417832 2022-11-02,00:46:38.000,306,11067899,-795,0,1667349997,13049.512651830002,184.62580770000204,54491.31693360001 2022-11-02,00:46:39.000,306,11067901,-795,0,1667349998,13049.553069690002,184.59056204999797,54491.28898512001 2022-11-02,00:46:40.000,306,11067878,-795,0,1667349999,13049.539597069997,184.60466031000396,54491.26802376001 2022-11-02,00:46:41.000,306,11067899,-795,0,1667350000,13049.546333379993,184.5976111800046,54491.28898512001 2022-11-02,00:46:42.000,306,11067868,-795,0,1667350001,13049.532860760002,184.61875857000268,54491.17020408001 2022-11-02,00:46:43.000,306,11067875,-795,0,1667350002,13049.499179209997,184.64695509000012,54491.13526848 2022-11-02,00:46:44.000,306,11067903,-795,0,1667350003,13049.566542309993,184.67515161000483,54491.22610104 2022-11-02,00:46:45.000,306,11067817,-795,0,1667350004,13049.606960169993,184.71039726000163,54491.177191200004 2022-11-02,00:46:46.000,306,11067885,-795,0,1667350005,13049.546333379993,184.6962990000029,54491.247062400005 2022-11-02,00:46:47.000,306,11067900,-795,0,1667350006,13049.580014929998,184.75269203999778,54491.14924272001 2022-11-02,00:46:48.000,306,11067898,-795,0,1667350007,13049.499179209997,184.80203595000057,54491.12129424001 2022-11-02,00:46:49.000,306,11067867,-795,0,1667350008,13049.586751239993,184.830232469998,54491.07238440001 2022-11-02,00:46:50.000,306,11067885,-795,0,1667350009,13049.519388139997,184.85842899000272,54491.23308816 2022-11-02,00:46:51.000,306,11067883,-795,0,1667350010,13049.519388139997,184.8795763800008,54491.21911392001 2022-11-02,00:46:52.000,306,11067909,-795,0,1667350011,13049.505915519992,184.90072376999888,54491.14924272001 2022-11-02,00:46:53.000,306,11067925,-795,0,1667350012,13049.499179209997,184.89367463999952,54491.08635864 2022-11-02,00:46:54.000,306,11067888,-795,0,1667350013,13049.512651830002,184.89367463999952,54491.24007528001 2022-11-02,00:46:55.000,306,11067899,-795,0,1667350014,13049.499179209997,184.90777289999824,54491.247062400005 2022-11-02,00:46:56.000,306,11067840,-795,0,1667350015,13049.512651830002,184.88662551000016,54491.21911392001 2022-11-02,00:46:57.000,306,11067873,-795,0,1667350016,13049.465497659992,184.8795763800008,54491.128281360005 2022-11-02,00:46:58.000,306,11067926,-795,0,1667350017,13049.431816110002,184.83728160000464,54491.0374488 2022-11-02,00:46:59.000,306,11067880,-795,0,1667350018,13049.438552419997,184.830232469998,54491.12129424001 2022-11-02,00:47:00.000,306,11067879,-795,0,1667350019,13049.505915519992,184.80908507999993,54491.198152560006 2022-11-02,00:47:01.000,306,11067887,-795,0,1667350020,13049.499179209997,184.75974117000442,54491.27501088 2022-11-02,00:47:02.000,306,11067898,-795,0,1667350021,13049.472233970002,184.74564290999842,54491.22610104 2022-11-02,00:47:03.000,306,11067878,-795,0,1667350022,13049.452025040002,184.717446390001,54491.07238440001 2022-11-02,00:47:04.000,306,11067891,-795,0,1667350023,13049.526124449992,184.68924987000355,54491.281998 2022-11-02,00:47:05.000,306,11067846,-795,0,1667350024,13049.505915519992,184.6822007400042,54491.26103664 2022-11-02,00:47:06.000,306,11067929,-795,0,1667350025,13049.532860760002,184.66105334999884,54491.31693360001 2022-11-02,00:47:07.000,306,11067882,-795,0,1667350026,13049.580014929998,184.61875857000268,54491.295972240005 2022-11-02,00:47:08.000,306,11067931,-795,0,1667350027,13049.499179209997,184.64695509000012,54491.21911392001 2022-11-02,00:47:09.000,306,11067883,-795,0,1667350028,13049.539597069997,184.65400421999948,54491.23308816 2022-11-02,00:47:10.000,306,11067912,-795,0,1667350029,13049.580014929998,184.65400421999948,54491.33090784 2022-11-02,00:47:11.000,306,11067895,-795,0,1667350030,13049.667586959993,184.6681024799982,54491.365843440006 2022-11-02,00:47:12.000,306,11067850,-795,0,1667350031,13049.580014929998,184.68924987000355,54491.247062400005 2022-11-02,00:47:13.000,306,11067875,-795,0,1667350032,13049.559805999997,184.72449552000035,54491.21911392001 2022-11-02,00:47:14.000,306,11067909,-795,0,1667350033,13049.600223859998,184.7808885600025,54491.281998 2022-11-02,00:47:15.000,306,11067903,-795,0,1667350034,13049.600223859998,184.85137986000336,54491.28898512001 2022-11-02,00:47:16.000,306,11067851,-795,0,1667350035,13049.580014929998,184.92187116000423,54491.23308816 2022-11-02,00:47:17.000,306,11067916,-795,0,1667350036,13049.606960169993,184.9430185500023,54491.24007528001 2022-11-02,00:47:18.000,306,11067896,-795,0,1667350037,13049.681059579998,184.99941159000446,54491.33090784 2022-11-02,00:47:19.000,306,11067896,-795,0,1667350038,13049.647378029993,185.09809941000276,54491.19116544001 2022-11-02,00:47:20.000,306,11067880,-795,0,1667350039,13049.728213749993,185.09809941000276,54491.39379192 2022-11-02,00:47:21.000,306,11067896,-795,0,1667350040,13049.714741129988,185.13334505999956,54491.365843440006 2022-11-02,00:47:22.000,306,11067901,-795,0,1667350041,13049.674323269988,185.16154158000427,54491.30295936 2022-11-02,00:47:23.000,306,11067931,-795,0,1667350042,13049.674323269988,185.18268897000235,54491.22610104 2022-11-02,00:47:24.000,306,11067894,-795,0,1667350043,13049.694532199988,185.18268897000235,54491.414753280005 2022-11-02,00:47:25.000,306,11067919,-795,0,1667350044,13049.734950059988,185.1897381000017,54491.47065024 2022-11-02,00:47:26.000,306,11067870,-795,0,1667350045,13049.708004819993,185.21793461999914,54491.33090784 2022-11-02,00:47:27.000,306,11067884,-795,0,1667350046,13049.633905410003,185.16859071000363,54491.14225560001 2022-11-02,00:47:28.000,306,11067889,-795,0,1667350047,13049.627169099993,185.175639840003,54491.26802376001 2022-11-02,00:47:29.000,306,11067917,-795,0,1667350048,13049.674323269988,185.20383636000042,54491.30994648001 2022-11-02,00:47:30.000,306,11067871,-795,0,1667350049,13049.647378029993,185.1544924500049,54491.295972240005 2022-11-02,00:47:31.000,306,11067915,-795,0,1667350050,13049.633905410003,185.16154158000427,54491.33789496001 2022-11-02,00:47:32.000,306,11067870,-795,0,1667350051,13049.478970279997,185.14744331999827,54491.14225560001 2022-11-02,00:47:33.000,306,11067878,-795,0,1667350052,13049.573278620002,185.11219767000148,54491.247062400005 2022-11-02,00:47:34.000,306,11067850,-795,0,1667350053,13049.660850649998,185.1262959300002,54491.31693360001 2022-11-02,00:47:35.000,306,11067880,-795,0,1667350054,13049.633905410003,185.11219767000148,54491.344882080004 2022-11-02,00:47:36.000,306,11067828,-795,0,1667350055,13049.606960169993,185.14039418999891,54491.28898512001 2022-11-02,00:47:37.000,306,11067898,-795,0,1667350056,13049.519388139997,185.1262959300002,54491.11430712 2022-11-02,00:47:38.000,306,11067887,-795,0,1667350057,13049.526124449992,185.18268897000235,54491.14225560001 2022-11-02,00:47:39.000,306,11067856,-795,0,1667350058,13049.559805999997,185.175639840003,54491.26103664 2022-11-02,00:47:40.000,306,11067902,-795,0,1667350059,13049.499179209997,185.18268897000235,54491.25404952 2022-11-02,00:47:41.000,306,11067909,-795,0,1667350060,13049.532860760002,185.16154158000427,54491.28898512001 2022-11-02,00:47:42.000,306,11067885,-795,0,1667350061,13049.499179209997,185.1897381000017,54491.26802376001 2022-11-02,00:47:43.000,306,11067912,-795,0,1667350062,13049.546333379993,185.18268897000235,54491.12129424001 2022-11-02,00:47:44.000,306,11067887,-795,0,1667350063,13049.546333379993,185.1897381000017,54491.26103664 2022-11-02,00:47:45.000,306,11067895,-795,0,1667350064,13049.593487550002,185.21088548999978,54491.37981768 2022-11-02,00:47:46.000,306,11067905,-795,0,1667350065,13049.586751239993,185.21793461999914,54491.32392072 2022-11-02,00:47:47.000,306,11067918,-795,0,1667350066,13049.519388139997,185.26022940000257,54491.20513968 2022-11-02,00:47:48.000,306,11067940,-795,0,1667350067,13049.559805999997,185.2531802700032,54491.21911392001 2022-11-02,00:47:49.000,306,11067907,-795,0,1667350068,13049.654114339988,185.2390820100045,54491.40776616001 2022-11-02,00:47:50.000,306,11067916,-795,0,1667350069,13049.674323269988,185.23203287999786,54491.40776616001 2022-11-02,00:47:51.000,306,11067900,-795,0,1667350070,13049.654114339988,185.2743276600013,54491.44270176 2022-11-02,00:47:52.000,306,11067888,-755,0,1667350071,13049.674323269988,185.2743276600013,54491.38680480001 2022-11-02,00:47:53.000,306,11067888,-795,0,1667350072,13049.660850649998,185.2390820100045,54491.23308816 2022-11-02,00:47:54.000,306,11067871,-795,0,1667350073,13049.667586959993,185.2531802700032,54491.295972240005 2022-11-02,00:47:55.000,306,11067911,-795,0,1667350074,13049.708004819993,185.3095733099981,54491.37981768 2022-11-02,00:47:56.000,306,11067930,-795,0,1667350075,13049.741686369998,185.2743276600013,54491.42872752 2022-11-02,00:47:57.000,306,11067892,-795,0,1667350076,13049.775367919989,185.31662244000472,54491.33090784 2022-11-02,00:47:58.000,306,11067870,-795,0,1667350077,13049.734950059988,185.26022940000257,54491.3518692 2022-11-02,00:47:59.000,306,11067884,-795,0,1667350078,13049.788840539994,185.29547504999937,54491.40077904 2022-11-02,00:48:00.000,306,11067883,-795,0,1667350079,13049.734950059988,185.26727853000193,54491.47065024 2022-11-02,00:48:01.000,306,11067827,-795,0,1667350080,13049.728213749993,185.30252417999873,54491.35885632001 2022-11-02,00:48:02.000,306,11067898,-795,0,1667350081,13049.681059579998,185.31662244000472,54491.30295936 2022-11-02,00:48:03.000,306,11067905,-795,0,1667350082,13049.627169099993,185.32367157000408,54491.37981768 2022-11-02,00:48:04.000,306,11067883,-795,0,1667350083,13049.667586959993,185.34481896000216,54491.47065024 2022-11-02,00:48:05.000,306,11067877,-795,0,1667350084,13049.674323269988,185.36596635000024,54491.58943128 2022-11-02,00:48:06.000,306,11067898,-795,0,1667350085,13049.613696480003,185.38006460999895,54491.48462448001 2022-11-02,00:48:07.000,306,11067913,-795,0,1667350086,13049.492442900002,185.39416286999767,54491.33789496001 2022-11-02,00:48:08.000,306,11067927,-795,0,1667350087,13049.559805999997,185.3871137399983,54491.4217404 2022-11-02,00:48:09.000,306,11067889,-795,0,1667350088,13049.472233970002,185.38006460999895,54491.33789496001 2022-11-02,00:48:10.000,306,11067874,-795,0,1667350089,13049.499179209997,185.38006460999895,54491.37981768 2022-11-02,00:48:11.000,306,11067906,-795,0,1667350090,13049.445288729992,185.3730154799996,54491.44270176 2022-11-02,00:48:12.000,306,11067880,-795,0,1667350091,13049.384661939992,185.3377698300028,54491.35885632001 2022-11-02,00:48:13.000,306,11067934,-795,0,1667350092,13049.377925629997,185.38006460999895,54491.40077904 2022-11-02,00:48:14.000,306,11067917,-795,0,1667350093,13049.445288729992,185.35186809000152,54491.42872752 2022-11-02,00:48:15.000,306,11067922,-795,0,1667350094,13049.398134559997,185.30252417999873,54491.47065024 2022-11-02,00:48:16.000,306,11067862,-795,0,1667350095,13049.425079799992,185.2390820100045,54491.4217404 2022-11-02,00:48:17.000,306,11067863,-795,0,1667350096,13049.452025040002,185.14744331999827,54491.2121268 2022-11-02,00:48:18.000,306,11067923,-795,0,1667350097,13049.613696480003,185.14039418999891,54491.28898512001 2022-11-02,00:48:19.000,306,11067924,-795,0,1667350098,13049.674323269988,185.3095733099981,54491.30994648001 2022-11-02,00:48:20.000,306,11067914,-795,0,1667350099,13049.613696480003,185.45055590999982,54491.37981768 2022-11-02,00:48:21.000,306,11067888,-795,0,1667350100,13049.553069690002,185.5210472100007,54491.42872752 2022-11-02,00:48:22.000,306,11067868,-795,0,1667350101,13049.519388139997,185.49285069000325,54491.40776616001 2022-11-02,00:48:23.000,306,11067894,-795,0,1667350102,13049.425079799992,185.51399808000133,54491.33090784 2022-11-02,00:48:24.000,306,11067891,-795,0,1667350103,13049.478970279997,185.5210472100007,54491.44270176 2022-11-02,00:48:25.000,306,11067855,-795,0,1667350104,13049.411607180002,185.52809634000005,54491.43571464001 2022-11-02,00:48:26.000,306,11067874,-795,0,1667350105,13049.431816110002,185.50694895000197,54491.47065024 2022-11-02,00:48:27.000,306,11067894,-795,0,1667350106,13049.445288729992,185.54924372999812,54491.4916116 2022-11-02,00:48:28.000,306,11067911,-795,0,1667350107,13049.303826219992,185.4998998200026,54491.365843440006 2022-11-02,00:48:29.000,306,11067871,-795,0,1667350108,13049.263408359991,185.52809634000005,54491.4217404 2022-11-02,00:48:30.000,306,11067860,-795,0,1667350109,13049.344244079992,185.5351454699994,54491.48462448001 2022-11-02,00:48:31.000,306,11067887,-795,0,1667350110,13049.290353600001,185.5351454699994,54491.47763736001 2022-11-02,00:48:32.000,306,11067882,-795,0,1667350111,13049.243199429991,185.54219459999877,54491.39379192 2022-11-02,00:48:33.000,306,11067907,-795,0,1667350112,13049.162363709991,185.57744025000284,54491.31693360001 2022-11-02,00:48:34.000,306,11067845,-795,0,1667350113,13049.18930895,185.57039112000348,54491.365843440006 2022-11-02,00:48:35.000,306,11067908,-795,0,1667350114,13049.216254189996,185.59858764000091,54491.463663120005 2022-11-02,00:48:36.000,306,11067902,-795,0,1667350115,13049.196045259996,185.6479315500037,54491.48462448001 2022-11-02,00:48:37.000,306,11067921,-795,0,1667350116,13049.12868216,185.66907894000178,54491.39379192 2022-11-02,00:48:38.000,306,11067924,-795,0,1667350117,13049.12868216,185.67612807000114,54491.39379192 2022-11-02,00:48:39.000,306,11067894,-795,0,1667350118,13049.182572639991,185.70432458999858,54491.48462448001 2022-11-02,00:48:40.000,306,11067908,-795,0,1667350119,13049.155627399996,185.7818650199988,54491.45667600001 2022-11-02,00:48:41.000,306,11067912,-795,0,1667350120,13049.162363709991,185.81711067000288,54491.44968888 2022-11-02,00:48:42.000,306,11067911,-795,0,1667350121,13049.135418469996,185.82415980000223,54491.42872752 2022-11-02,00:48:43.000,306,11067896,-795,0,1667350122,13049.06131905999,185.8312089300016,54491.30994648001 2022-11-02,00:48:44.000,306,11067889,-795,0,1667350123,13049.00069226999,185.85235631999967,54491.33090784 2022-11-02,00:48:45.000,306,11067873,-795,0,1667350124,13049.04784644,185.87350370999775,54491.365843440006 2022-11-02,00:48:46.000,306,11067919,-795,0,1667350125,13049.054582749995,185.87350370999775,54491.47065024 2022-11-02,00:48:47.000,306,11067901,-795,0,1667350126,13049.054582749995,185.8312089300016,54491.42872752 2022-11-02,00:48:48.000,306,11067908,-795,0,1667350127,13048.953538099995,185.8453071900003,54491.20513968 2022-11-02,00:48:49.000,306,11067880,-795,0,1667350128,13049.00069226999,185.8312089300016,54491.26103664 2022-11-02,00:48:50.000,306,11067884,-795,0,1667350129,13048.953538099995,185.81006154000352,54491.27501088 2022-11-02,00:48:51.000,306,11067881,-795,0,1667350130,13048.973747029995,185.81006154000352,54491.28898512001 2022-11-02,00:48:52.000,306,11067873,-795,0,1667350131,13048.90638393,185.77481588999945,54491.247062400005 2022-11-02,00:48:53.000,306,11067887,-795,0,1667350132,13048.872702379995,185.76071763000073,54491.25404952 2022-11-02,00:48:54.000,306,11067871,-795,0,1667350133,13048.872702379995,185.70432458999858,54491.33090784 2022-11-02,00:48:55.000,306,11067879,-795,0,1667350134,13048.89964761999,185.65498068000306,54491.30994648001 2022-11-02,00:48:56.000,306,11067879,-795,0,1667350135,13048.886175,185.619735029999,54491.295972240005 2022-11-02,00:48:57.000,306,11067897,-795,0,1667350136,13048.82554821,185.54924372999812,54491.14924272001 2022-11-02,00:48:58.000,306,11067912,-795,0,1667350137,13048.82554821,185.54219459999877,54491.18417832 2022-11-02,00:48:59.000,306,11067918,-795,0,1667350138,13048.78513035,185.4998998200026,54491.14924272001 2022-11-02,00:49:00.000,306,11067866,-795,0,1667350139,13048.771657729994,185.5210472100007,54491.23308816 2022-11-02,00:49:01.000,306,11067864,-795,0,1667350140,13048.83902082999,185.47875243000453,54491.27501088 2022-11-02,00:49:02.000,306,11067855,-795,0,1667350141,13048.79860296999,185.50694895000197,54491.21911392001 2022-11-02,00:49:03.000,306,11067904,-795,0,1667350142,13048.704294629999,185.4858015600039,54491.23308816 2022-11-02,00:49:04.000,306,11067879,-795,0,1667350143,13048.690822009994,185.4858015600039,54491.198152560006 2022-11-02,00:49:05.000,306,11067902,-795,0,1667350144,13048.657140459989,185.50694895000197,54491.31693360001 2022-11-02,00:49:06.000,306,11067894,-795,0,1667350145,13048.616722599989,185.55629286000476,54491.26802376001 2022-11-02,00:49:07.000,306,11067934,-795,0,1667350146,13048.535886879989,185.54924372999812,54491.19116544001 2022-11-02,00:49:08.000,306,11067899,-795,0,1667350147,13048.488732709993,185.54924372999812,54491.18417832 2022-11-02,00:49:09.000,306,11067878,-795,0,1667350148,13048.569568429994,185.619735029999,54491.281998 2022-11-02,00:49:10.000,306,11067896,-795,0,1667350149,13048.495469019988,185.6338332899977,54491.33090784 2022-11-02,00:49:11.000,306,11067892,-795,0,1667350150,13048.475260089988,185.6831772000005,54491.344882080004 2022-11-02,00:49:12.000,306,11067899,-795,0,1667350151,13048.360742819998,185.70432458999858,54491.15622984 2022-11-02,00:49:13.000,306,11067913,-795,0,1667350152,13048.380951749998,185.71842285000457,54491.198152560006 2022-11-02,00:49:14.000,306,11067868,-795,0,1667350153,13048.320324959997,185.77481588999945,54491.28898512001 2022-11-02,00:49:15.000,306,11067864,-795,0,1667350154,13048.327061269993,185.83825806000095,54491.23308816 2022-11-02,00:49:16.000,306,11067899,-795,0,1667350155,13048.226016619992,185.87350370999775,54491.14225560001 2022-11-02,00:49:17.000,306,11067921,-795,0,1667350156,13048.199071379997,185.8946511000031,54491.128281360005 2022-11-02,00:49:18.000,306,11067890,-795,0,1667350157,13048.259698169997,185.95104413999798,54491.26103664 2022-11-02,00:49:19.000,306,11067880,-795,0,1667350158,13048.212544000002,185.9792406600027,54491.23308816 2022-11-02,00:49:20.000,306,11067881,-795,0,1667350159,13048.226016619992,186.00038805000077,54491.2121268 2022-11-02,00:49:21.000,306,11067909,-795,0,1667350160,13048.205807689992,186.0426828300042,54491.15622984 2022-11-02,00:49:22.000,306,11067893,-795,0,1667350161,13048.131708280001,186.04973196000356,54491.079371520005 2022-11-02,00:49:23.000,306,11067898,-795,0,1667350162,13048.111499350001,186.077928480001,54491.02347456001 2022-11-02,00:49:24.000,306,11067885,-795,0,1667350163,13048.205807689992,186.10612499999843,54491.14225560001 2022-11-02,00:49:25.000,306,11067890,-795,0,1667350164,13048.199071379997,186.1413706500025,54491.2121268 2022-11-02,00:49:26.000,306,11067921,-795,0,1667350165,13048.158653519997,186.10612499999843,54491.13526848 2022-11-02,00:49:27.000,306,11067937,-795,0,1667350166,13048.178862449997,186.09907586999907,54491.079371520005 2022-11-02,00:49:28.000,306,11067828,-795,0,1667350167,13048.165389829992,186.077928480001,54491.06539728 2022-11-02,00:49:29.000,306,11067888,-795,0,1667350168,13048.172126140002,186.06383022000227,54491.128281360005 2022-11-02,00:49:30.000,306,11067898,-795,0,1667350169,13048.118235659997,186.04973196000356,54491.05841016 2022-11-02,00:49:31.000,306,11067875,-795,0,1667350170,13048.071081490001,186.00743718000012,54491.00251320001 2022-11-02,00:49:32.000,306,11067888,-795,0,1667350171,13047.996982079996,185.97219153000333,54490.960590480005 2022-11-02,00:49:33.000,306,11067913,-795,0,1667350172,13047.990245770001,185.9792406600027,54490.91866776 2022-11-02,00:49:34.000,306,11067853,-795,0,1667350173,13047.996982079996,185.9298967499999,54490.8278352 2022-11-02,00:49:35.000,306,11067880,-795,0,1667350174,13048.017191009996,185.8664545799984,54491.06539728 2022-11-02,00:49:36.000,306,11067872,-795,0,1667350175,13047.983509459991,185.81006154000352,54491.04443592 2022-11-02,00:49:37.000,306,11067878,-795,0,1667350176,13047.983509459991,185.78891414999816,54490.99552608 2022-11-02,00:49:38.000,306,11067919,-795,0,1667350177,13047.916146359996,185.71137371999794,54490.92565488 2022-11-02,00:49:39.000,306,11067880,-795,0,1667350178,13047.86899219,185.69727545999922,54490.8278352 2022-11-02,00:49:40.000,306,11067857,-795,0,1667350179,13047.88246480999,185.66907894000178,54490.97456472001 2022-11-02,00:49:41.000,306,11067862,-795,0,1667350180,13047.90941005,185.64088242000435,54491.009500320004 2022-11-02,00:49:42.000,306,11067875,-795,0,1667350181,13047.84878326,185.619735029999,54490.93264200001 2022-11-02,00:49:43.000,306,11067879,-795,0,1667350182,13047.794892779995,185.619735029999,54490.93264200001 2022-11-02,00:49:44.000,306,11067888,-795,0,1667350183,13047.70058443999,185.57039112000348,54490.68110568 2022-11-02,00:49:45.000,306,11067941,-795,0,1667350184,13047.76794754,185.59153851000156,54490.743989760005 2022-11-02,00:49:46.000,306,11067895,-795,0,1667350185,13047.72752968,185.59153851000156,54490.80687384001 2022-11-02,00:49:47.000,306,11067888,-795,0,1667350186,13047.693848129995,185.64088242000435,54490.89071928 2022-11-02,00:49:48.000,306,11067888,-795,0,1667350187,13047.572594549994,185.6338332899977,54490.77892536 2022-11-02,00:49:49.000,306,11067907,-795,0,1667350188,13047.58606717,185.72547198000393,54490.792899600005 2022-11-02,00:49:50.000,306,11067938,-795,0,1667350189,13047.66016657999,185.7677667600001,54490.911680640005 2022-11-02,00:49:51.000,306,11067902,-795,0,1667350190,13047.6062761,185.83825806000095,54490.743989760005 2022-11-02,00:49:52.000,306,11067871,-795,0,1667350191,13047.6062761,185.88055284000438,54490.55533752 2022-11-02,00:49:53.000,306,11067925,-795,0,1667350192,13047.58606717,185.91579849000118,54490.66713144001 2022-11-02,00:49:54.000,306,11067878,-795,0,1667350193,13047.592803479994,185.97219153000333,54490.625208720005 2022-11-02,00:49:55.000,306,11067904,-795,0,1667350194,13047.55912192999,186.05678109000291,54490.59027312 2022-11-02,00:49:56.000,306,11067940,-795,0,1667350195,13047.592803479994,186.13432152000314,54490.68809280001 2022-11-02,00:49:57.000,306,11067919,-795,0,1667350196,13047.6062761,186.190714559998,54490.70905416 2022-11-02,00:49:58.000,306,11067892,-795,0,1667350197,13047.62648503,186.2400584700008,54490.66713144001 2022-11-02,00:49:59.000,306,11067884,-795,0,1667350198,13047.56585824,186.3035006400023,54490.52040192001 2022-11-02,00:50:00.000,306,11067885,-795,0,1667350199,13047.61974871999,186.31759890000103,54490.6531572 2022-11-02,00:50:01.000,306,11067896,-795,0,1667350200,13047.6062761,186.3246480300004,54490.61123448 2022-11-02,00:50:02.000,306,11067928,-795,0,1667350201,13047.592803479994,186.31054977000167,54490.506427680004 2022-11-02,00:50:03.000,306,11067885,-795,0,1667350202,13047.613012409995,186.3387462899991,54490.54136328 2022-11-02,00:50:04.000,306,11067916,-795,0,1667350203,13047.613012409995,186.34579541999847,54490.53437616 2022-11-02,00:50:05.000,306,11067893,-795,0,1667350204,13047.68711182,186.36694281000382,54490.625208720005 2022-11-02,00:50:06.000,306,11067863,-795,0,1667350205,13047.673639199995,186.35989368000446,54490.64617008001 2022-11-02,00:50:07.000,306,11067933,-795,0,1667350206,13047.70732075,186.34579541999847,54490.64617008001 2022-11-02,00:50:08.000,306,11067850,-795,0,1667350207,13047.66016657999,186.3246480300004,54490.42258224 2022-11-02,00:50:09.000,306,11067874,-795,0,1667350208,13047.70058443999,186.33169715999975,54490.49944056001 2022-11-02,00:50:10.000,306,11067915,-795,0,1667350209,13047.734265989995,186.3035006400023,54490.527389040006 2022-11-02,00:50:11.000,306,11067857,-795,0,1667350210,13047.673639199995,186.3387462899991,54490.506427680004 2022-11-02,00:50:12.000,306,11067827,-795,0,1667350211,13047.673639199995,186.31759890000103,54490.40162088001 2022-11-02,00:50:13.000,306,11067893,-795,0,1667350212,13047.68711182,186.26825498999824,54490.39463376 2022-11-02,00:50:14.000,306,11067861,-795,0,1667350213,13047.76121122999,186.2400584700008,54490.61822160001 2022-11-02,00:50:15.000,306,11067902,-795,0,1667350214,13047.8083654,186.28235325000423,54490.54835040001 2022-11-02,00:50:16.000,306,11067863,-795,0,1667350215,13047.72079336999,186.2400584700008,54490.583286 2022-11-02,00:50:17.000,306,11067874,-795,0,1667350216,13047.673639199995,186.26825498999824,54490.41559512 2022-11-02,00:50:18.000,306,11067802,-795,0,1667350217,13047.693848129995,186.21891108000273,54490.408608000005 2022-11-02,00:50:19.000,306,11067889,-795,0,1667350218,13047.76794754,186.26120585999888,54490.56232464 2022-11-02,00:50:20.000,306,11067873,-795,0,1667350219,13047.76794754,186.2894023800036,54490.54136328 2022-11-02,00:50:21.000,306,11067866,-795,0,1667350220,13047.82857433,186.26825498999824,54490.56931176001 2022-11-02,00:50:22.000,306,11067862,-795,0,1667350221,13047.78815647,186.29645151000295,54490.576298880005 2022-11-02,00:50:23.000,306,11067857,-795,0,1667350222,13047.76121122999,186.27530412000488,54490.47149208001 2022-11-02,00:50:24.000,306,11067785,-795,0,1667350223,13047.774683849995,186.31759890000103,54490.5134148 2022-11-02,00:50:25.000,306,11067915,-795,0,1667350224,13047.74100229999,186.31054977000167,54490.54136328 2022-11-02,00:50:26.000,306,11067879,-795,0,1667350225,13047.673639199995,186.3387462899991,54490.52040192001 2022-11-02,00:50:27.000,306,11067883,-795,0,1667350226,13047.653430269995,186.33169715999975,54490.42956936001 2022-11-02,00:50:28.000,306,11067887,-795,0,1667350227,13047.592803479994,186.35989368000446,54490.47847920001 2022-11-02,00:50:29.000,306,11067893,-795,0,1667350228,13047.68711182,186.37399194000318,54490.61822160001 2022-11-02,00:50:30.000,306,11067909,-795,0,1667350229,13047.64669396,186.3880902000019,54490.61822160001 2022-11-02,00:50:31.000,306,11067911,-795,0,1667350230,13047.613012409995,186.3387462899991,54490.59726024001 2022-11-02,00:50:32.000,306,11067847,-795,0,1667350231,13047.62648503,186.27530412000488,54490.42258224 2022-11-02,00:50:33.000,306,11067875,-795,0,1667350232,13047.70732075,186.29645151000295,54490.52040192001 2022-11-02,00:50:34.000,306,11067907,-795,0,1667350233,13047.76794754,186.35284454999783,54490.54136328 2022-11-02,00:50:35.000,306,11067905,-795,0,1667350234,13047.72752968,186.40923758999998,54490.408608000005 2022-11-02,00:50:36.000,306,11067871,-795,0,1667350235,13047.714057059995,186.44448324000405,54490.43655648 2022-11-02,00:50:37.000,306,11067939,-795,0,1667350236,13047.734265989995,186.4867780200002,54490.4435436 2022-11-02,00:50:38.000,306,11067902,-795,0,1667350237,13047.835310639995,186.50792540999828,54490.59027312 2022-11-02,00:50:39.000,306,11067928,-795,0,1667350238,13047.82857433,186.52202367000427,54490.59027312 2022-11-02,00:50:40.000,306,11067868,-795,0,1667350239,13047.794892779995,186.5502201900017,54490.49944056001 2022-11-02,00:50:41.000,306,11067911,-795,0,1667350240,13047.82857433,186.57841670999915,54490.576298880005 2022-11-02,00:50:42.000,306,11067889,-795,0,1667350241,13047.815101709995,186.60661323000386,54490.42258224 2022-11-02,00:50:43.000,306,11067927,-795,0,1667350242,13047.84204694999,186.59251496999786,54490.32476256 2022-11-02,00:50:44.000,306,11067902,-795,0,1667350243,13047.88246480999,186.62776062000194,54490.506427680004 2022-11-02,00:50:45.000,306,11067891,-795,0,1667350244,13047.916146359996,186.6348097500013,54490.56232464 2022-11-02,00:50:46.000,306,11067901,-795,0,1667350245,13047.88246480999,186.62776062000194,54490.52040192001 2022-11-02,00:50:47.000,306,11067889,-795,0,1667350246,13047.90267373999,186.61366236000322,54490.3736724 2022-11-02,00:50:48.000,306,11067861,-795,0,1667350247,13047.90941005,186.5995641000045,54490.48546632 2022-11-02,00:50:49.000,306,11067879,-795,0,1667350248,13047.943091599991,186.5995641000045,54490.48546632 2022-11-02,00:50:50.000,306,11067879,-795,0,1667350249,13047.94982791,186.5995641000045,54490.49245344 2022-11-02,00:50:51.000,306,11067875,-795,0,1667350250,13047.97003684,186.55726932000107,54490.42956936001 2022-11-02,00:50:52.000,306,11067914,-795,0,1667350251,13047.922882669991,186.5713675799998,54490.41559512 2022-11-02,00:50:53.000,306,11067862,-795,0,1667350252,13047.97003684,186.5502201900017,54490.47149208001 2022-11-02,00:50:54.000,306,11067892,-795,0,1667350253,13047.97003684,186.55726932000107,54490.38764664 2022-11-02,00:50:55.000,306,11067885,-795,0,1667350254,13047.976773149996,186.52907280000363,54490.31777544 2022-11-02,00:50:56.000,306,11067844,-795,0,1667350255,13048.023927319991,186.536121930003,54490.527389040006 2022-11-02,00:50:57.000,306,11067885,-795,0,1667350256,13048.010454700001,186.5149745400049,54490.46450496 2022-11-02,00:50:58.000,306,11067912,-795,0,1667350257,13048.023927319991,186.54317106000235,54490.49245344 2022-11-02,00:50:59.000,306,11067871,-795,0,1667350258,13048.003718389991,186.50792540999828,54490.359698160006 2022-11-02,00:51:00.000,306,11067902,-795,0,1667350259,13048.071081490001,186.536121930003,54490.53437616 2022-11-02,00:51:01.000,306,11067914,-795,0,1667350260,13048.118235659997,186.5502201900017,54490.56232464 2022-11-02,00:51:02.000,306,11067899,-795,0,1667350261,13048.104763039992,186.536121930003,54490.52040192001 2022-11-02,00:51:03.000,306,11067868,-795,0,1667350262,13048.158653519997,186.56431845000043,54490.54136328 2022-11-02,00:51:04.000,306,11067846,-795,0,1667350263,13048.064345179992,186.5502201900017,54490.46450496 2022-11-02,00:51:05.000,306,11067907,-795,0,1667350264,13048.124971969992,186.56431845000043,54490.49245344 2022-11-02,00:51:06.000,306,11067886,-795,0,1667350265,13048.138444589997,186.59251496999786,54490.55533752 2022-11-02,00:51:07.000,306,11067895,-795,0,1667350266,13048.192335070002,186.5854658399985,54490.53437616 2022-11-02,00:51:08.000,306,11067885,-795,0,1667350267,13048.111499350001,186.57841670999915,54490.40162088001 2022-11-02,00:51:09.000,306,11067881,-795,0,1667350268,13048.212544000002,186.59251496999786,54490.49245344 2022-11-02,00:51:10.000,306,11067889,-795,0,1667350269,13048.286643409992,186.5854658399985,54490.70206704 2022-11-02,00:51:11.000,306,11067908,-795,0,1667350270,13048.320324959997,186.57841670999915,54490.63219584 2022-11-02,00:51:12.000,306,11067880,-795,0,1667350271,13048.246225549992,186.57841670999915,54490.47149208001 2022-11-02,00:51:13.000,306,11067914,-795,0,1667350272,13048.360742819998,186.5995641000045,54490.59027312 2022-11-02,00:51:14.000,306,11067914,-795,0,1667350273,13048.347270199993,186.57841670999915,54490.61123448 2022-11-02,00:51:15.000,306,11067890,-795,0,1667350274,13048.421369609998,186.5713675799998,54490.55533752 2022-11-02,00:51:16.000,306,11067892,-795,0,1667350275,13048.374215440002,186.5854658399985,54490.52040192001 2022-11-02,00:51:17.000,306,11067886,-795,0,1667350276,13048.475260089988,186.56431845000043,54490.583286 2022-11-02,00:51:18.000,306,11067911,-795,0,1667350277,13048.542623189998,186.55726932000107,54490.757964 2022-11-02,00:51:19.000,306,11067872,-795,0,1667350278,13048.576304739989,186.57841670999915,54490.68809280001 2022-11-02,00:51:20.000,306,11067877,-795,0,1667350279,13048.616722599989,186.56431845000043,54490.66014432 2022-11-02,00:51:21.000,306,11067878,-795,0,1667350280,13048.616722599989,186.56431845000043,54490.64617008001 2022-11-02,00:51:22.000,306,11067890,-795,0,1667350281,13048.562832119998,186.56431845000043,54490.54136328 2022-11-02,00:51:23.000,306,11067893,-795,0,1667350282,13048.556095809989,186.55726932000107,54490.52040192001 2022-11-02,00:51:24.000,306,11067897,-795,0,1667350283,13048.636931529989,186.62776062000194,54490.64617008001 2022-11-02,00:51:25.000,306,11067922,-795,0,1667350284,13048.663876769999,186.5854658399985,54490.68809280001 2022-11-02,00:51:26.000,306,11067924,-795,0,1667350285,13048.616722599989,186.61366236000322,54490.66014432 2022-11-02,00:51:27.000,306,11067910,-795,0,1667350286,13048.650404149994,186.61366236000322,54490.506427680004 2022-11-02,00:51:28.000,306,11067870,-795,0,1667350287,13048.704294629999,186.5713675799998,54490.64617008001 2022-11-02,00:51:29.000,306,11067896,-795,0,1667350288,13048.670613079994,186.62776062000194,54490.63219584 2022-11-02,00:51:30.000,306,11067850,-795,0,1667350289,13048.711030939994,186.64890801,54490.64617008001 2022-11-02,00:51:31.000,306,11067931,-795,0,1667350290,13048.67734938999,186.64185888000065,54490.55533752 2022-11-02,00:51:32.000,306,11067902,-795,0,1667350291,13048.657140459989,186.64890801,54490.49944056001 2022-11-02,00:51:33.000,306,11067871,-795,0,1667350292,13048.630195219994,186.64890801,54490.4435436 2022-11-02,00:51:34.000,306,11067912,-795,0,1667350293,13048.663876769999,186.6348097500013,54490.55533752 2022-11-02,00:51:35.000,306,11067876,-795,0,1667350294,13048.69755831999,186.64185888000065,54490.53437616 2022-11-02,00:51:36.000,306,11067868,-795,0,1667350295,13048.596513669989,186.65595713999937,54490.56931176001 2022-11-02,00:51:37.000,306,11067906,-795,0,1667350296,13048.704294629999,186.65595713999937,54490.42956936001 2022-11-02,00:51:38.000,306,11067855,-795,0,1667350297,13048.771657729994,186.60661323000386,54490.49944056001 2022-11-02,00:51:39.000,306,11067862,-795,0,1667350298,13048.79860296999,186.59251496999786,54490.47847920001 2022-11-02,00:51:40.000,306,11067885,-795,0,1667350299,13048.892911309995,186.60661323000386,54490.54136328 2022-11-02,00:51:41.000,306,11067893,-795,0,1667350300,13048.993955959995,186.56431845000043,54490.59726024001 2022-11-02,00:51:42.000,306,11067912,-795,0,1667350301,13049.02090119999,186.536121930003,54490.506427680004 2022-11-02,00:51:43.000,306,11067892,-795,0,1667350302,13049.06131905999,186.40923758999998,54490.338736800004 2022-11-02,00:51:44.000,306,11067904,-795,0,1667350303,13049.135418469996,186.35284454999783,54490.408608000005 2022-11-02,00:51:45.000,306,11067916,-795,0,1667350304,13049.095000609996,186.31759890000103,54490.39463376 2022-11-02,00:51:46.000,306,11067863,-795,0,1667350305,13049.02090119999,186.27530412000488,54490.42258224 2022-11-02,00:51:47.000,306,11067899,-795,0,1667350306,13048.92659286,186.33169715999975,54490.29681408 2022-11-02,00:51:48.000,306,11067906,-795,0,1667350307,13048.933329169995,186.3880902000019,54490.41559512 2022-11-02,00:51:49.000,306,11067879,-795,0,1667350308,13049.06805537,186.4233358499987,54490.54136328 2022-11-02,00:51:50.000,306,11067907,-795,0,1667350309,13049.135418469996,186.4374341100047,54490.7230284 2022-11-02,00:51:51.000,306,11067910,-795,0,1667350310,13049.115209539996,186.43038497999805,54490.73001552 2022-11-02,00:51:52.000,306,11067874,-795,0,1667350311,13049.074791679996,186.43038497999805,54490.56931176001 2022-11-02,00:51:53.000,306,11067899,-795,0,1667350312,13049.12194584999,186.44448324000405,54490.61822160001 2022-11-02,00:51:54.000,306,11067895,-795,0,1667350313,13049.135418469996,186.49382714999956,54490.71604128001 2022-11-02,00:51:55.000,306,11067898,-795,0,1667350314,13049.12194584999,186.50087627999892,54490.7230284 2022-11-02,00:51:56.000,306,11067876,-795,0,1667350315,13049.0882643,186.536121930003,54490.54835040001 2022-11-02,00:51:57.000,306,11067896,-795,0,1667350316,13049.10847323,186.54317106000235,54490.66713144001 2022-11-02,00:51:58.000,306,11067898,-795,0,1667350317,13049.202781569991,186.57841670999915,54490.73700264001 2022-11-02,00:51:59.000,306,11067887,-795,0,1667350318,13049.182572639991,186.61366236000322,54490.7230284 2022-11-02,00:52:00.000,306,11067907,-795,0,1667350319,13049.202781569991,186.60661323000386,54490.674118560004 2022-11-02,00:52:01.000,306,11067935,-795,0,1667350320,13049.202781569991,186.61366236000322,54490.63219584 2022-11-02,00:52:02.000,306,11067905,-795,0,1667350321,13049.182572639991,186.5995641000045,54490.59027312 2022-11-02,00:52:03.000,306,11067902,-795,0,1667350322,13049.155627399996,186.60661323000386,54490.54136328 2022-11-02,00:52:04.000,306,11067925,-795,0,1667350323,13049.249935740001,186.64185888000065,54490.63918296001 2022-11-02,00:52:05.000,306,11067883,-795,0,1667350324,13049.270144670001,186.65595713999937,54490.68809280001 2022-11-02,00:52:06.000,306,11067916,-795,0,1667350325,13049.216254189996,186.64185888000065,54490.60424736 2022-11-02,00:52:07.000,306,11067903,-795,0,1667350326,13049.222990499991,186.65595713999937,54490.49944056001 2022-11-02,00:52:08.000,306,11067891,-795,0,1667350327,13049.276880979996,186.64185888000065,54490.56232464 2022-11-02,00:52:09.000,306,11067910,-795,0,1667350328,13049.276880979996,186.6982519200028,54490.5134148 2022-11-02,00:52:10.000,306,11067866,-795,0,1667350329,13049.276880979996,186.6982519200028,54490.49944056001 2022-11-02,00:52:11.000,306,11067892,-795,0,1667350330,13049.324035149992,186.74054669999896,54490.457517840005 2022-11-02,00:52:12.000,306,11067872,-795,0,1667350331,13049.270144670001,186.72644844000024,54490.40162088001 2022-11-02,00:52:13.000,306,11067886,-795,0,1667350332,13049.303826219992,186.74759582999832,54490.39463376 2022-11-02,00:52:14.000,306,11067895,-795,0,1667350333,13049.465497659992,186.76874322000367,54490.506427680004 2022-11-02,00:52:15.000,306,11067931,-795,0,1667350334,13049.606960169993,186.77579235000303,54490.48546632 2022-11-02,00:52:16.000,306,11067905,-795,0,1667350335,13049.694532199988,186.6348097500013,54490.5134148 2022-11-02,00:52:17.000,306,11067865,-795,0,1667350336,13049.660850649998,186.47972889000084,54490.41559512 2022-11-02,00:52:18.000,306,11067863,-795,0,1667350337,13049.620432789998,186.40923758999998,54490.49944056001 2022-11-02,00:52:19.000,306,11067883,-795,0,1667350338,13049.620432789998,186.44448324000405,54490.60424736 2022-11-02,00:52:20.000,306,11067879,-795,0,1667350339,13049.559805999997,186.4867780200002,54490.61123448 2022-11-02,00:52:21.000,306,11067898,-795,0,1667350340,13049.593487550002,186.52907280000363,54490.70905416 2022-11-02,00:52:22.000,306,11067876,-795,0,1667350341,13049.566542309993,186.5149745400049,54490.674118560004 2022-11-02,00:52:23.000,306,11067892,-795,0,1667350342,13049.546333379993,186.55726932000107,54490.55533752 2022-11-02,00:52:24.000,306,11067893,-795,0,1667350343,13049.620432789998,186.52907280000363,54490.64617008001 2022-11-02,00:52:25.000,306,11067876,-795,0,1667350344,13049.620432789998,186.536121930003,54490.68110568 2022-11-02,00:52:26.000,306,11067897,-795,0,1667350345,13049.647378029993,186.56431845000043,54490.68110568 2022-11-02,00:52:27.000,306,11067865,-795,0,1667350346,13049.532860760002,186.536121930003,54490.63918296001 2022-11-02,00:52:28.000,306,11067870,-795,0,1667350347,13049.546333379993,186.536121930003,54490.61123448 2022-11-02,00:52:29.000,306,11067862,-795,0,1667350348,13049.586751239993,186.536121930003,54490.792899600005 2022-11-02,00:52:30.000,306,11067860,-795,0,1667350349,13049.654114339988,186.52907280000363,54490.792899600005 2022-11-02,00:52:31.000,306,11067882,-795,0,1667350350,13049.654114339988,186.55726932000107,54490.85578368001 2022-11-02,00:52:32.000,306,11067850,-795,0,1667350351,13049.553069690002,186.536121930003,54490.6531572 2022-11-02,00:52:33.000,306,11067865,-795,0,1667350352,13049.559805999997,186.5713675799998,54490.743989760005 2022-11-02,00:52:34.000,306,11067935,-795,0,1667350353,13049.580014929998,186.5713675799998,54490.84879656 2022-11-02,00:52:35.000,306,11067926,-795,0,1667350354,13049.566542309993,186.55726932000107,54490.862770800006 2022-11-02,00:52:36.000,306,11067921,-795,0,1667350355,13049.580014929998,186.52202367000427,54490.81386096001 2022-11-02,00:52:37.000,306,11067886,-795,0,1667350356,13049.377925629997,186.56431845000043,54490.76495112001 2022-11-02,00:52:38.000,306,11067854,-795,0,1667350357,13049.425079799992,186.52907280000363,54490.757964 2022-11-02,00:52:39.000,306,11067899,-795,0,1667350358,13049.485706589992,186.5149745400049,54490.841809440004 2022-11-02,00:52:40.000,306,11067888,-795,0,1667350359,13049.452025040002,186.536121930003,54490.77193824 2022-11-02,00:52:41.000,306,11067912,-795,0,1667350360,13049.411607180002,186.54317106000235,54490.743989760005 2022-11-02,00:52:42.000,306,11067903,-795,0,1667350361,13049.324035149992,186.52907280000363,54490.68110568 2022-11-02,00:52:43.000,306,11067949,-795,0,1667350362,13049.310562530001,186.50087627999892,54490.68809280001 2022-11-02,00:52:44.000,306,11067870,-795,0,1667350363,13049.357716699997,186.5149745400049,54490.76495112001 2022-11-02,00:52:45.000,306,11067926,-795,0,1667350364,13049.364453009992,186.536121930003,54490.82084808 2022-11-02,00:52:46.000,306,11067906,-795,0,1667350365,13049.290353600001,186.50087627999892,54490.77193824 2022-11-02,00:52:47.000,306,11067928,-795,0,1667350366,13049.283617289992,186.50087627999892,54490.66014432 2022-11-02,00:52:48.000,306,11067889,-795,0,1667350367,13049.310562530001,186.5149745400049,54490.68809280001 2022-11-02,00:52:49.000,306,11067893,-795,0,1667350368,13049.249935740001,186.536121930003,54490.71604128001 2022-11-02,00:52:50.000,306,11067853,-795,0,1667350369,13049.270144670001,186.536121930003,54490.695079920006 2022-11-02,00:52:51.000,306,11067901,-795,0,1667350370,13049.290353600001,186.5502201900017,54490.75097688 2022-11-02,00:52:52.000,306,11067874,-795,0,1667350371,13049.216254189996,186.5713675799998,54490.59027312 2022-11-02,00:52:53.000,306,11067893,-795,0,1667350372,13049.229726810001,186.5502201900017,54490.68809280001 2022-11-02,00:52:54.000,306,11067899,-795,0,1667350373,13049.290353600001,186.54317106000235,54490.7230284 2022-11-02,00:52:55.000,306,11067910,-795,0,1667350374,13049.283617289992,186.56431845000043,54490.66014432 2022-11-02,00:52:56.000,306,11067873,-795,0,1667350375,13049.249935740001,186.5854658399985,54490.63918296001 2022-11-02,00:52:57.000,306,11067927,-795,0,1667350376,13049.202781569991,186.56431845000043,54490.49944056001 2022-11-02,00:52:58.000,306,11067881,-795,0,1667350377,13049.243199429991,186.56431845000043,54490.576298880005 2022-11-02,00:52:59.000,306,11067889,-795,0,1667350378,13049.290353600001,186.60661323000386,54490.63918296001 2022-11-02,00:53:00.000,306,11067859,-795,0,1667350379,13049.290353600001,186.62776062000194,54490.63219584 2022-11-02,00:53:01.000,306,11067900,-795,0,1667350380,13049.337507769997,186.62776062000194,54490.695079920006 2022-11-02,00:53:02.000,306,11067873,-795,0,1667350381,13049.303826219992,186.62776062000194,54490.674118560004 2022-11-02,00:53:03.000,306,11067902,-795,0,1667350382,13049.222990499991,186.62776062000194,54490.56931176001 2022-11-02,00:53:04.000,306,11067843,-795,0,1667350383,13049.297089909996,186.57841670999915,54490.54835040001 2022-11-02,00:53:05.000,306,11067912,-795,0,1667350384,13049.290353600001,186.59251496999786,54490.64617008001 2022-11-02,00:53:06.000,306,11067878,-795,0,1667350385,13049.350980390001,186.59251496999786,54490.63918296001 2022-11-02,00:53:07.000,306,11067883,-795,0,1667350386,13049.276880979996,186.6348097500013,54490.56931176001 2022-11-02,00:53:08.000,306,11067884,-795,0,1667350387,13049.276880979996,186.62071149000258,54490.527389040006 2022-11-02,00:53:09.000,306,11067906,-795,0,1667350388,13049.344244079992,186.62776062000194,54490.68809280001 2022-11-02,00:53:10.000,306,11067889,-795,0,1667350389,13049.391398250002,186.6348097500013,54490.7230284 2022-11-02,00:53:11.000,306,11067905,-795,0,1667350390,13049.377925629997,186.6348097500013,54490.68110568 2022-11-02,00:53:12.000,306,11067907,-795,0,1667350391,13049.384661939992,186.66300626999873,54490.625208720005 2022-11-02,00:53:13.000,306,11067877,-795,0,1667350392,13049.411607180002,186.64185888000065,54490.61822160001 2022-11-02,00:53:14.000,306,11067872,-795,0,1667350393,13049.438552419997,186.6700553999981,54490.77193824 2022-11-02,00:53:15.000,306,11067928,-795,0,1667350394,13049.404870869992,186.65595713999937,54490.76495112001 2022-11-02,00:53:16.000,306,11067912,-795,0,1667350395,13049.350980390001,186.66300626999873,54490.63918296001 2022-11-02,00:53:17.000,306,11067932,-795,0,1667350396,13049.411607180002,186.6700553999981,54490.68110568 2022-11-02,00:53:18.000,306,11067875,-795,0,1667350397,13049.512651830002,186.69120279000344,54490.8278352 2022-11-02,00:53:19.000,306,11067883,-795,0,1667350398,13049.519388139997,186.74759582999832,54490.78591248001 2022-11-02,00:53:20.000,306,11067895,-795,0,1667350399,13049.492442900002,186.74054669999896,54490.76495112001 2022-11-02,00:53:21.000,306,11067921,-795,0,1667350400,13049.492442900002,186.7828414800024,54490.674118560004 2022-11-02,00:53:22.000,306,11067913,-795,0,1667350401,13049.438552419997,186.82513625999854,54490.56232464 2022-11-02,00:53:23.000,306,11067898,-795,0,1667350402,13049.445288729992,186.82513625999854,54490.56232464 2022-11-02,00:53:24.000,306,11067895,-795,0,1667350403,13049.519388139997,186.83923452000454,54490.68110568 2022-11-02,00:53:25.000,306,11067885,-795,0,1667350404,13049.492442900002,186.85333278000326,54490.73700264001 2022-11-02,00:53:26.000,306,11067926,-795,0,1667350405,13049.485706589992,186.87448017000133,54490.7230284 2022-11-02,00:53:27.000,306,11067875,-795,0,1667350406,13049.418343489997,186.8321853899979,54490.61822160001 2022-11-02,00:53:28.000,306,11067859,-795,0,1667350407,13049.452025040002,186.7969397400011,54490.674118560004 2022-11-02,00:53:29.000,306,11067877,-795,0,1667350408,13049.398134559997,186.82513625999854,54490.61822160001 2022-11-02,00:53:30.000,306,11067917,-795,0,1667350409,13049.371189320002,186.80398887000047,54490.61123448 2022-11-02,00:53:31.000,306,11067893,-795,0,1667350410,13049.364453009992,186.8321853899979,54490.61123448 2022-11-02,00:53:32.000,306,11067895,-795,0,1667350411,13049.330771460001,186.8321853899979,54490.59027312 2022-11-02,00:53:33.000,306,11067865,-795,0,1667350412,13049.384661939992,186.82513625999854,54490.583286 2022-11-02,00:53:34.000,306,11067904,-795,0,1667350413,13049.472233970002,186.7969397400011,54490.84879656 2022-11-02,00:53:35.000,306,11067856,-795,0,1667350414,13049.431816110002,186.7969397400011,54490.66014432 2022-11-02,00:53:36.000,306,11067895,-795,0,1667350415,13049.425079799992,186.74759582999832,54490.64617008001 2022-11-02,00:53:37.000,306,11067893,-795,0,1667350416,13049.411607180002,186.7616940900043,54490.47847920001 2022-11-02,00:53:38.000,306,11067866,-795,0,1667350417,13049.337507769997,186.70530105000216,54490.22694288 2022-11-02,00:53:39.000,306,11067867,-795,0,1667350418,13049.411607180002,186.7616940900043,54490.38764664 2022-11-02,00:53:40.000,306,11067870,-795,0,1667350419,13049.472233970002,186.76874322000367,54490.61822160001 2022-11-02,00:53:41.000,306,11067883,-795,0,1667350420,13049.519388139997,186.74759582999832,54490.674118560004 2022-11-02,00:53:42.000,306,11067917,-795,0,1667350421,13049.512651830002,186.7334975699996,54490.674118560004 2022-11-02,00:53:43.000,306,11067851,-795,0,1667350422,13049.505915519992,186.74054669999896,54490.5134148 2022-11-02,00:53:44.000,306,11067865,-795,0,1667350423,13049.532860760002,186.71939931000088,54490.61123448 2022-11-02,00:53:45.000,306,11067878,-795,0,1667350424,13049.559805999997,186.7616940900043,54490.625208720005 2022-11-02,00:53:46.000,306,11067889,-795,0,1667350425,13049.559805999997,186.74759582999832,54490.55533752 2022-11-02,00:53:47.000,306,11067896,-795,0,1667350426,13049.485706589992,186.69120279000344,54490.457517840005 2022-11-02,00:53:48.000,306,11067899,-795,0,1667350427,13049.553069690002,186.6982519200028,54490.46450496 2022-11-02,00:53:49.000,306,11067902,-795,0,1667350428,13049.687795889993,186.71235018000152,54490.56232464 2022-11-02,00:53:50.000,306,11067903,-795,0,1667350429,13049.701268509998,186.71235018000152,54490.54835040001 2022-11-02,00:53:51.000,306,11067919,-795,0,1667350430,13049.714741129988,186.74054669999896,54490.625208720005 2022-11-02,00:53:52.000,306,11067860,-795,0,1667350431,13049.674323269988,186.6982519200028,54490.53437616 2022-11-02,00:53:53.000,306,11067893,-795,0,1667350432,13049.694532199988,186.6700553999981,54490.49245344 2022-11-02,00:53:54.000,306,11067865,-795,0,1667350433,13049.708004819993,186.68415366000409,54490.48546632 2022-11-02,00:53:55.000,306,11067910,-795,0,1667350434,13049.768631609993,186.6348097500013,54490.61822160001 2022-11-02,00:53:56.000,306,11067898,-795,0,1667350435,13049.768631609993,186.6982519200028,54490.63219584 2022-11-02,00:53:57.000,306,11067892,-795,0,1667350436,13049.775367919989,186.67710453000473,54490.674118560004 2022-11-02,00:53:58.000,306,11067879,-795,0,1667350437,13049.761895299998,186.61366236000322,54490.55533752 2022-11-02,00:53:59.000,306,11067924,-795,0,1667350438,13049.842731019999,186.66300626999873,54490.674118560004 2022-11-02,00:54:00.000,306,11067895,-795,0,1667350439,13049.842731019999,186.61366236000322,54490.64617008001 2022-11-02,00:54:01.000,306,11067904,-795,0,1667350440,13049.856203639989,186.60661323000386,54490.583286 2022-11-02,00:54:02.000,306,11067914,-795,0,1667350441,13049.842731019999,186.6348097500013,54490.52040192001 2022-11-02,00:54:03.000,306,11067922,-795,0,1667350442,13049.782104229998,186.61366236000322,54490.54136328 2022-11-02,00:54:04.000,306,11067863,-795,0,1667350443,13049.856203639989,186.62776062000194,54490.625208720005 2022-11-02,00:54:05.000,306,11067904,-795,0,1667350444,13049.889885189994,186.62776062000194,54490.68809280001 2022-11-02,00:54:06.000,306,11067887,-795,0,1667350445,13049.869676259994,186.64185888000065,54490.66713144001 2022-11-02,00:54:07.000,306,11067909,-795,0,1667350446,13049.876412569989,186.64185888000065,54490.54835040001 2022-11-02,00:54:08.000,306,11067880,-795,0,1667350447,13049.93703935999,186.64890801,54490.6531572 2022-11-02,00:54:09.000,306,11067913,-795,0,1667350448,13049.91683042999,186.62776062000194,54490.68110568 2022-11-02,00:54:10.000,306,11067894,-795,0,1667350449,13049.883148879999,186.62776062000194,54490.71604128001 2022-11-02,00:54:11.000,306,11067903,-795,0,1667350450,13049.89662149999,186.62776062000194,54490.7230284 2022-11-02,00:54:12.000,306,11067908,-795,0,1667350451,13049.822522089999,186.5995641000045,54490.60424736 2022-11-02,00:54:13.000,306,11067911,-795,0,1667350452,13049.869676259994,186.61366236000322,54490.64617008001 2022-11-02,00:54:14.000,306,11067899,-795,0,1667350453,13049.943775669999,186.5713675799998,54490.80687384001 2022-11-02,00:54:15.000,306,11067886,-795,0,1667350454,13049.93703935999,186.5713675799998,54490.757964 2022-11-02,00:54:16.000,306,11067843,-795,0,1667350455,13049.93703935999,186.57841670999915,54490.66713144001 2022-11-02,00:54:17.000,306,11067908,-795,0,1667350456,13049.89662149999,186.54317106000235,54490.49944056001 2022-11-02,00:54:18.000,306,11067837,-795,0,1667350457,13049.903357809999,186.5713675799998,54490.576298880005 2022-11-02,00:54:19.000,306,11067900,-795,0,1667350458,13049.99766614999,186.52202367000427,54490.64617008001 2022-11-02,00:54:20.000,306,11067889,-795,0,1667350459,13049.91683042999,186.56431845000043,54490.583286 2022-11-02,00:54:21.000,306,11067910,-795,0,1667350460,13050.011138769994,186.50792540999828,54490.7230284 2022-11-02,00:54:22.000,306,11067890,-795,0,1667350461,13050.01787507999,186.50087627999892,54490.71604128001 2022-11-02,00:54:23.000,306,11067898,-795,0,1667350462,13049.97745721999,186.45858150000277,54490.576298880005 2022-11-02,00:54:24.000,306,11067886,-795,0,1667350463,13050.05829293999,186.43038497999805,54490.59027312 2022-11-02,00:54:25.000,306,11067894,-795,0,1667350464,13050.05829293999,186.40218846000062,54490.583286 2022-11-02,00:54:26.000,306,11067863,-795,0,1667350465,13050.071765559995,186.39513933000126,54490.625208720005 2022-11-02,00:54:27.000,306,11067881,-795,0,1667350466,13050.1660739,186.3387462899991,54490.52040192001 2022-11-02,00:54:28.000,306,11067875,-715,0,1667350467,13050.071765559995,186.3246480300004,54490.408608000005 2022-11-02,00:54:29.000,306,11067921,-795,0,1667350468,13050.09871079999,186.29645151000295,54490.41559512 2022-11-02,00:54:30.000,306,11067863,-795,0,1667350469,13050.20649176,186.36694281000382,54490.43655648 2022-11-02,00:54:31.000,306,11067871,-795,0,1667350470,13050.1660739,186.35989368000446,54490.408608000005 2022-11-02,00:54:32.000,306,11067860,-795,0,1667350471,13050.08523818,186.33169715999975,54490.34572392 2022-11-02,00:54:33.000,306,11067859,-795,0,1667350472,13050.132392349995,186.27530412000488,54490.47847920001 2022-11-02,00:54:34.000,306,11067899,-795,0,1667350473,13050.12565604,186.26120585999888,54490.53437616 2022-11-02,00:54:35.000,306,11067921,-795,0,1667350474,13050.13912865999,186.24710760000016,54490.583286 2022-11-02,00:54:36.000,306,11067896,-795,0,1667350475,13050.193019139995,186.25415672999952,54490.66014432 2022-11-02,00:54:37.000,306,11067895,-795,0,1667350476,13050.14586497,186.21186195000337,54490.60424736 2022-11-02,00:54:38.000,306,11067870,-795,0,1667350477,13050.1660739,186.19776369000465,54490.66014432 2022-11-02,00:54:39.000,306,11067880,-795,0,1667350478,13050.15933758999,186.21891108000273,54490.70905416 2022-11-02,00:54:40.000,306,11067855,-795,0,1667350479,13050.13912865999,186.21186195000337,54490.68110568 2022-11-02,00:54:41.000,306,11067907,-795,0,1667350480,13050.233436999995,186.22596021000209,54490.63219584 2022-11-02,00:54:42.000,306,11067889,-795,0,1667350481,13050.12565604,186.22596021000209,54490.61822160001 2022-11-02,00:54:43.000,306,11067893,-795,0,1667350482,13050.18628283,186.23300934000144,54490.576298880005 2022-11-02,00:54:44.000,306,11067888,-795,0,1667350483,13050.193019139995,186.27530412000488,54490.73700264001 2022-11-02,00:54:45.000,306,11067890,-795,0,1667350484,13050.273854859995,186.22596021000209,54490.76495112001 2022-11-02,00:54:46.000,306,11067902,-795,0,1667350485,13050.22670069,186.26120585999888,54490.7230284 2022-11-02,00:54:47.000,306,11067889,-795,0,1667350486,13050.24017330999,186.21891108000273,54490.625208720005 2022-11-02,00:54:48.000,306,11067898,-795,0,1667350487,13050.273854859995,186.26120585999888,54490.78591248001 2022-11-02,00:54:49.000,306,11067910,-795,0,1667350488,13050.273854859995,186.26825498999824,54490.68110568 2022-11-02,00:54:50.000,306,11067921,-795,0,1667350489,13050.294063789996,186.2400584700008,54490.81386096001 2022-11-02,00:54:51.000,306,11067914,-795,0,1667350490,13050.314272719996,186.2400584700008,54490.79988672 2022-11-02,00:54:52.000,306,11067895,-795,0,1667350491,13050.22670069,186.2400584700008,54490.73700264001 2022-11-02,00:54:53.000,306,11067906,-795,0,1667350492,13050.26711855,186.2400584700008,54490.75097688 2022-11-02,00:54:54.000,306,11067931,-795,0,1667350493,13050.30080009999,186.21891108000273,54490.79988672 2022-11-02,00:54:55.000,306,11067859,-795,0,1667350494,13050.32774534,186.190714559998,54490.86975792 2022-11-02,00:54:56.000,306,11067880,-795,0,1667350495,13050.28732748,186.23300934000144,54490.82084808 2022-11-02,00:54:57.000,306,11067917,-795,0,1667350496,13050.273854859995,186.21186195000337,54490.77892536 2022-11-02,00:54:58.000,306,11067859,-795,0,1667350497,13050.213228069995,186.1766162999993,54490.583286 2022-11-02,00:54:59.000,306,11067923,-795,0,1667350498,13050.19975544999,186.1766162999993,54490.583286 2022-11-02,00:55:00.000,306,11067912,-795,0,1667350499,13050.24017330999,186.1413706500025,54490.77892536 2022-11-02,00:55:01.000,306,11067858,-795,0,1667350500,13050.34121795999,186.1413706500025,54490.743989760005 2022-11-02,00:55:02.000,306,11067892,-795,0,1667350501,13050.294063789996,186.12022326000442,54490.77892536 2022-11-02,00:55:03.000,306,11067901,-795,0,1667350502,13050.30753641,186.08497761000035,54490.73700264001 2022-11-02,00:55:04.000,306,11067872,-795,0,1667350503,13050.28059116999,186.0920267399997,54490.63918296001 2022-11-02,00:55:05.000,306,11067866,-795,0,1667350504,13050.32774534,186.08497761000035,54490.70905416 2022-11-02,00:55:06.000,306,11067885,-795,0,1667350505,13050.314272719996,186.04973196000356,54490.695079920006 2022-11-02,00:55:07.000,306,11067906,-795,0,1667350506,13050.334481649996,186.0285845699982,54490.70905416 2022-11-02,00:55:08.000,306,11067923,-795,0,1667350507,13050.273854859995,186.01448630999948,54490.64617008001 2022-11-02,00:55:09.000,306,11067912,-795,0,1667350508,13050.26711855,186.00743718000012,54490.66713144001 2022-11-02,00:55:10.000,306,11067913,-795,0,1667350509,13050.354690579996,186.00743718000012,54490.77892536 2022-11-02,00:55:11.000,306,11067879,-795,0,1667350510,13050.361426889991,185.9933389200014,54490.73001552 2022-11-02,00:55:12.000,306,11067888,-795,0,1667350511,13050.294063789996,186.00038805000077,54490.60424736 2022-11-02,00:55:13.000,306,11067874,-795,0,1667350512,13050.28732748,185.96514240000397,54490.61123448 2022-11-02,00:55:14.000,306,11067885,-795,0,1667350513,13050.32774534,185.9933389200014,54490.71604128001 2022-11-02,00:55:15.000,306,11067910,-795,0,1667350514,13050.34121795999,185.97219153000333,54490.66713144001 2022-11-02,00:55:16.000,306,11067901,-795,0,1667350515,13050.34795427,185.96514240000397,54490.70206704 2022-11-02,00:55:17.000,306,11067914,-795,0,1667350516,13050.334481649996,185.9580932700046,54490.66713144001 2022-11-02,00:55:18.000,306,11067875,-795,0,1667350517,13050.381635819991,185.91579849000118,54490.80687384001 2022-11-02,00:55:19.000,306,11067895,-795,0,1667350518,13050.462471539991,185.90874936000182,54490.79988672 2022-11-02,00:55:20.000,306,11067861,-795,0,1667350519,13050.401844749991,185.8946511000031,54490.80687384001 2022-11-02,00:55:21.000,306,11067889,-795,0,1667350520,13050.448998920001,185.87350370999775,54490.73001552 2022-11-02,00:55:22.000,306,11067885,-795,0,1667350521,13050.395108439996,185.88055284000438,54490.66014432 2022-11-02,00:55:23.000,306,11067852,-795,0,1667350522,13050.415317369996,185.8453071900003,54490.68110568 2022-11-02,00:55:24.000,306,11067907,-795,0,1667350523,13050.502889399992,185.85235631999967,54490.792899600005 2022-11-02,00:55:25.000,306,11067896,-795,0,1667350524,13050.401844749991,185.85940544999903,54490.59027312 2022-11-02,00:55:26.000,306,11067893,-795,0,1667350525,13050.543307259992,185.85235631999967,54490.8278352 2022-11-02,00:55:27.000,306,11067897,-795,0,1667350526,13050.529834640001,185.88760197000374,54490.73700264001 2022-11-02,00:55:28.000,306,11067895,-795,0,1667350527,13050.523098329992,185.8453071900003,54490.61822160001 2022-11-02,00:55:29.000,306,11067943,-795,0,1667350528,13050.550043570001,185.85235631999967,54490.70206704 2022-11-02,00:55:30.000,306,11067903,-795,0,1667350529,13050.536570949997,185.88760197000374,54490.76495112001 2022-11-02,00:55:31.000,306,11067848,-795,0,1667350530,13050.482680469991,185.94399500999862,54490.7230284 2022-11-02,00:55:32.000,306,11067906,-795,0,1667350531,13050.448998920001,185.93694587999926,54490.743989760005 2022-11-02,00:55:33.000,306,11067876,-795,0,1667350532,13050.442262609991,185.9792406600027,54490.70905416 2022-11-02,00:55:34.000,306,11067879,-795,0,1667350533,13050.516362019996,186.01448630999948,54490.80687384001 2022-11-02,00:55:35.000,306,11067929,-795,0,1667350534,13050.536570949997,186.077928480001,54490.792899600005 2022-11-02,00:55:36.000,306,11067891,-795,0,1667350535,13050.448998920001,186.09907586999907,54490.77193824 2022-11-02,00:55:37.000,306,11067903,-795,0,1667350536,13050.40858106,186.15546891000122,54490.70905416 2022-11-02,00:55:38.000,306,11067890,-795,0,1667350537,13050.193019139995,186.08497761000035,54490.576298880005 2022-11-02,00:55:39.000,306,11067862,-795,0,1667350538,13050.152601279995,185.8453071900003,54490.47847920001 2022-11-02,00:55:40.000,306,11067910,-715,0,1667350539,13050.422053679991,185.71137371999794,54490.63918296001 2022-11-02,00:55:41.000,306,11067897,-795,0,1667350540,13050.624142979992,185.88055284000438,54490.625208720005 2022-11-02,00:55:42.000,306,11067892,-795,0,1667350541,13050.678033459997,185.96514240000397,54490.59027312 2022-11-02,00:55:43.000,306,11067937,-795,0,1667350542,13050.644351909992,186.03563370000484,54490.54136328 2022-11-02,00:55:44.000,306,11067825,-795,0,1667350543,13050.637615599997,186.05678109000291,54490.63219584 2022-11-02,00:55:45.000,306,11067854,-795,0,1667350544,13050.563516189992,186.05678109000291,54490.63918296001 2022-11-02,00:55:46.000,306,11067882,-795,0,1667350545,13050.550043570001,186.07087935000163,54490.63219584 2022-11-02,00:55:47.000,306,11067915,-795,0,1667350546,13050.489416780001,186.05678109000291,54490.506427680004 2022-11-02,00:55:48.000,306,11067887,-795,0,1667350547,13050.543307259992,186.04973196000356,54490.5134148 2022-11-02,00:55:49.000,306,11067848,-795,0,1667350548,13050.563516189992,186.04973196000356,54490.66014432 2022-11-02,00:55:50.000,306,11067859,-795,0,1667350549,13050.617406669997,186.03563370000484,54490.695079920006 2022-11-02,00:55:51.000,306,11067870,-795,0,1667350550,13050.624142979992,186.03563370000484,54490.7230284 2022-11-02,00:55:52.000,306,11067873,-795,0,1667350551,13050.630879290002,186.04973196000356,54490.38764664 2022-11-02,00:55:53.000,306,11067876,-795,0,1667350552,13050.597197739997,186.06383022000227,54490.625208720005 2022-11-02,00:55:54.000,306,11067908,-795,0,1667350553,13050.657824529997,186.077928480001,54490.56931176001 2022-11-02,00:55:55.000,306,11067849,-795,0,1667350554,13050.597197739997,186.04973196000356,54490.68809280001 2022-11-02,00:55:56.000,306,11067881,-795,0,1667350555,13050.570252500002,186.04973196000356,54490.53437616 2022-11-02,00:55:57.000,306,11067867,-795,0,1667350556,13050.630879290002,186.07087935000163,54490.63219584 2022-11-02,00:55:58.000,306,11067873,-795,0,1667350557,13050.711715010002,186.12022326000442,54490.743989760005 2022-11-02,00:55:59.000,306,11067871,-795,0,1667350558,13050.684769769992,186.1413706500025,54490.757964 2022-11-02,00:56:00.000,306,11067875,-795,0,1667350559,13050.671297150002,186.13432152000314,54490.674118560004 2022-11-02,00:56:01.000,306,11067906,-795,0,1667350560,13050.691506080002,186.15546891000122,54490.73001552 2022-11-02,00:56:02.000,306,11067873,-795,0,1667350561,13050.637615599997,186.16251804000058,54490.61123448 2022-11-02,00:56:03.000,306,11067859,-795,0,1667350562,13050.644351909992,186.16251804000058,54490.576298880005 2022-11-02,00:56:04.000,306,11067888,-795,0,1667350563,13050.624142979992,186.190714559998,54490.59726024001 2022-11-02,00:56:05.000,306,11067913,-795,0,1667350564,13050.698242389997,186.21186195000337,54490.77193824 2022-11-02,00:56:06.000,306,11067851,-795,0,1667350565,13050.644351909992,186.2400584700008,54490.68809280001 2022-11-02,00:56:07.000,306,11067896,-795,0,1667350566,13050.664560839992,186.24710760000016,54490.77193824 2022-11-02,00:56:08.000,306,11067892,-795,0,1667350567,13050.671297150002,186.26120585999888,54490.56232464 2022-11-02,00:56:09.000,306,11067833,-795,0,1667350568,13050.644351909992,186.26120585999888,54490.61822160001 2022-11-02,00:56:10.000,306,11067902,-795,0,1667350569,13050.671297150002,186.2894023800036,54490.70905416 2022-11-02,00:56:11.000,306,11067918,-795,0,1667350570,13050.637615599997,186.31054977000167,54490.63918296001 2022-11-02,00:56:12.000,306,11067888,-795,0,1667350571,13050.590461430002,186.31054977000167,54490.54835040001 2022-11-02,00:56:13.000,306,11067887,-795,0,1667350572,13050.590461430002,186.29645151000295,54490.61123448 2022-11-02,00:56:14.000,306,11067885,-795,0,1667350573,13050.684769769992,186.31054977000167,54490.70206704 2022-11-02,00:56:15.000,306,11067910,-795,0,1667350574,13050.684769769992,186.31054977000167,54490.70206704 2022-11-02,00:56:16.000,306,11067908,-795,0,1667350575,13050.664560839992,186.3246480300004,54490.6531572 2022-11-02,00:56:17.000,306,11067907,-795,0,1667350576,13050.617406669997,186.3246480300004,54490.49944056001 2022-11-02,00:56:18.000,306,11067862,-795,0,1667350577,13050.664560839992,186.35284454999783,54490.53437616 2022-11-02,00:56:19.000,306,11067862,-795,0,1667350578,13050.624142979992,186.37399194000318,54490.56931176001 2022-11-02,00:56:20.000,306,11067879,-795,0,1667350579,13050.644351909992,186.43038497999805,54490.52040192001 2022-11-02,00:56:21.000,306,11067890,-795,0,1667350580,13050.617406669997,186.4233358499987,54490.55533752 2022-11-02,00:56:22.000,306,11067936,-795,0,1667350581,13050.624142979992,186.39513933000126,54490.56232464 2022-11-02,00:56:23.000,306,11067898,-795,0,1667350582,13050.664560839992,186.39513933000126,54490.576298880005 2022-11-02,00:56:24.000,306,11067812,-795,0,1667350583,13050.590461430002,186.40218846000062,54490.46450496 2022-11-02,00:56:25.000,306,11067883,-795,0,1667350584,13050.556779879997,186.38104107000254,54490.4435436 2022-11-02,00:56:26.000,306,11067901,-795,0,1667350585,13050.576988809997,186.35989368000446,54490.457517840005 2022-11-02,00:56:27.000,306,11067873,-795,0,1667350586,13050.644351909992,186.41628671999933,54490.52040192001 2022-11-02,00:56:28.000,306,11067879,-795,0,1667350587,13050.583725119992,186.37399194000318,54490.49944056001 2022-11-02,00:56:29.000,306,11067916,-795,0,1667350588,13050.570252500002,186.38104107000254,54490.40162088001 2022-11-02,00:56:30.000,306,11067837,-795,0,1667350589,13050.718451319997,186.34579541999847,54490.64617008001 2022-11-02,00:56:31.000,306,11067874,-795,0,1667350590,13050.684769769992,186.31054977000167,54490.583286 2022-11-02,00:56:32.000,306,11067908,-795,0,1667350591,13050.590461430002,186.28235325000423,54490.47847920001 2022-11-02,00:56:33.000,306,11067868,-795,0,1667350592,13050.624142979992,186.26120585999888,54490.47847920001 2022-11-02,00:56:34.000,306,11067914,-795,0,1667350593,13050.651088220002,186.25415672999952,54490.55533752 2022-11-02,00:56:35.000,306,11067875,-795,0,1667350594,13050.637615599997,186.2400584700008,54490.53437616 2022-11-02,00:56:36.000,306,11067903,-795,0,1667350595,13050.563516189992,186.2400584700008,54490.506427680004 2022-11-02,00:56:37.000,306,11067899,-795,0,1667350596,13050.590461430002,186.16956716999994,54490.576298880005 2022-11-02,00:56:38.000,306,11067843,-795,0,1667350597,13050.684769769992,186.1766162999993,54490.68809280001 2022-11-02,00:56:39.000,306,11067916,-795,0,1667350598,13050.738660249997,186.16251804000058,54490.70206704 2022-11-02,00:56:40.000,306,11067873,-795,0,1667350599,13050.678033459997,186.16956716999994,54490.68110568 2022-11-02,00:56:41.000,306,11067896,-795,0,1667350600,13050.698242389997,186.1413706500025,54490.66713144001 2022-11-02,00:56:42.000,306,11067897,-795,0,1667350601,13050.583725119992,186.1413706500025,54490.3736724 2022-11-02,00:56:43.000,306,11067904,-795,0,1667350602,13050.644351909992,186.14841978000186,54490.48546632 2022-11-02,00:56:44.000,306,11067875,-795,0,1667350603,13050.657824529997,186.12727239000378,54490.66014432 2022-11-02,00:56:45.000,306,11067913,-795,0,1667350604,13050.651088220002,186.16251804000058,54490.674118560004 2022-11-02,00:56:46.000,306,11067866,-795,0,1667350605,13050.637615599997,186.1413706500025,54490.61822160001 2022-11-02,00:56:47.000,306,11067883,-795,0,1667350606,13050.610670360002,186.13432152000314,54490.56232464 2022-11-02,00:56:48.000,306,11067882,-795,0,1667350607,13050.610670360002,186.15546891000122,54490.68110568 2022-11-02,00:56:49.000,306,11067908,-795,0,1667350608,13050.603934049992,186.1413706500025,54490.674118560004 2022-11-02,00:56:50.000,306,11067893,-795,0,1667350609,13050.590461430002,186.16251804000058,54490.6531572 2022-11-02,00:56:51.000,306,11067871,-795,0,1667350610,13050.644351909992,186.1413706500025,54490.63918296001 2022-11-02,00:56:52.000,306,11067904,-795,0,1667350611,13050.489416780001,186.12727239000378,54490.59726024001 2022-11-02,00:56:53.000,306,11067897,-795,0,1667350612,13050.536570949997,186.15546891000122,54490.583286 2022-11-02,00:56:54.000,306,11067910,-795,0,1667350613,13050.570252500002,186.12727239000378,54490.743989760005 2022-11-02,00:56:55.000,306,11067894,-795,0,1667350614,13050.590461430002,186.09907586999907,54490.695079920006 2022-11-02,00:56:56.000,306,11067887,-795,0,1667350615,13050.570252500002,186.1413706500025,54490.68110568 2022-11-02,00:56:57.000,306,11067886,-795,0,1667350616,13050.583725119992,186.10612499999843,54490.68110568 2022-11-02,00:56:58.000,306,11067868,-795,0,1667350617,13050.502889399992,186.10612499999843,54490.52040192001 2022-11-02,00:56:59.000,306,11067909,-795,0,1667350618,13050.509625710001,186.12022326000442,54490.45053072001 2022-11-02,00:57:00.000,306,11067859,-795,0,1667350619,13050.509625710001,186.12022326000442,54490.408608000005 2022-11-02,00:57:01.000,306,11067905,-795,0,1667350620,13050.617406669997,186.13432152000314,54490.39463376 2022-11-02,00:57:02.000,306,11067898,-795,0,1667350621,13050.543307259992,186.0920267399997,54490.34572392 2022-11-02,00:57:03.000,306,11067893,-795,0,1667350622,13050.536570949997,186.00038805000077,54490.20598152 2022-11-02,00:57:04.000,306,11067835,-795,0,1667350623,13050.543307259992,185.97219153000333,54490.28283984001 2022-11-02,00:57:05.000,306,11067912,-795,0,1667350624,13050.455735229996,185.9792406600027,54490.506427680004 2022-11-02,00:57:06.000,306,11067889,-795,0,1667350625,13050.502889399992,185.97219153000333,54490.45053072001 2022-11-02,00:57:07.000,306,11067898,-795,0,1667350626,13050.3681632,185.95104413999798,54490.338736800004 2022-11-02,00:57:08.000,306,11067841,-795,0,1667350627,13050.3681632,185.9580932700046,54490.457517840005 2022-11-02,00:57:09.000,306,11067854,-795,0,1667350628,13050.442262609991,185.96514240000397,54490.59726024001 2022-11-02,00:57:10.000,306,11067917,-795,0,1667350629,13050.374899509996,185.9298967499999,54490.55533752 2022-11-02,00:57:11.000,306,11067894,-795,0,1667350630,13050.32774534,185.96514240000397,54490.53437616 2022-11-02,00:57:12.000,306,11067896,-795,0,1667350631,13050.20649176,186.0285845699982,54490.45053072001 2022-11-02,00:57:13.000,306,11067843,-795,0,1667350632,13050.233436999995,186.05678109000291,54490.43655648 2022-11-02,00:57:14.000,306,11067880,-795,0,1667350633,13050.28732748,186.0920267399997,54490.49245344 2022-11-02,00:57:15.000,306,11067902,-795,0,1667350634,13050.361426889991,186.077928480001,54490.457517840005 2022-11-02,00:57:16.000,306,11067845,-795,0,1667350635,13050.30753641,185.98628979000205,54490.4435436 2022-11-02,00:57:17.000,306,11067913,-795,0,1667350636,13050.34795427,185.93694587999926,54490.52040192001 2022-11-02,00:57:18.000,306,11067888,-795,0,1667350637,13050.38837213,185.88760197000374,54490.6531572 2022-11-02,00:57:19.000,306,11067911,-795,0,1667350638,13050.34795427,185.87350370999775,54490.64617008001 2022-11-02,00:57:20.000,306,11067879,-795,0,1667350639,13050.28732748,185.8312089300016,54490.60424736 2022-11-02,00:57:21.000,306,11067872,-795,0,1667350640,13050.26711855,185.8453071900003,54490.61123448 2022-11-02,00:57:22.000,306,11067871,-795,0,1667350641,13050.19975544999,185.7818650199988,54490.457517840005 2022-11-02,00:57:23.000,306,11067932,-795,0,1667350642,13050.233436999995,185.7959632800048,54490.42258224 2022-11-02,00:57:24.000,306,11067856,-795,0,1667350643,13050.26038223999,185.77481588999945,54490.42258224 2022-11-02,00:57:25.000,306,11067872,-795,0,1667350644,13050.334481649996,185.77481588999945,54490.61123448 2022-11-02,00:57:26.000,306,11067919,-795,0,1667350645,13050.395108439996,185.76071763000073,54490.61822160001 2022-11-02,00:57:27.000,306,11067866,-795,0,1667350646,13050.401844749991,185.7677667600001,54490.63918296001 2022-11-02,00:57:28.000,306,11067921,-795,0,1667350647,13050.314272719996,185.76071763000073,54490.43655648 2022-11-02,00:57:29.000,306,11067915,-795,0,1667350648,13050.314272719996,185.80301241000416,54490.45053072001 2022-11-02,00:57:30.000,306,11067907,-795,0,1667350649,13050.314272719996,185.81711067000288,54490.506427680004 2022-11-02,00:57:31.000,306,11067894,-795,0,1667350650,13050.30753641,185.85940544999903,54490.47847920001 2022-11-02,00:57:32.000,306,11067893,-795,0,1667350651,13050.20649176,185.87350370999775,54490.33174968001 2022-11-02,00:57:33.000,306,11067889,-795,0,1667350652,13050.213228069995,185.85940544999903,54490.47847920001 2022-11-02,00:57:34.000,306,11067882,-795,0,1667350653,13050.273854859995,185.81006154000352,54490.54136328 2022-11-02,00:57:35.000,306,11067900,-795,0,1667350654,13050.28059116999,185.81711067000288,54490.54136328 2022-11-02,00:57:36.000,306,11067904,-795,0,1667350655,13050.253645929995,185.76071763000073,54490.49944056001 2022-11-02,00:57:37.000,306,11067864,-795,0,1667350656,13050.11891972999,185.72547198000393,54490.32476256 2022-11-02,00:57:38.000,306,11067839,-795,0,1667350657,13050.152601279995,185.71137371999794,54490.33174968001 2022-11-02,00:57:39.000,306,11067887,-795,0,1667350658,13050.132392349995,185.7325211100033,54490.40162088001 2022-11-02,00:57:40.000,306,11067875,-795,0,1667350659,13050.1660739,185.70432458999858,54490.42258224 2022-11-02,00:57:41.000,306,11067884,-795,0,1667350660,13050.17954651999,185.72547198000393,54490.38764664 2022-11-02,00:57:42.000,306,11067879,-795,0,1667350661,13050.112183419995,185.64088242000435,54490.31777544 2022-11-02,00:57:43.000,306,11067841,-795,0,1667350662,13050.05829293999,185.61268589999963,54489.87758688001 2022-11-02,00:57:44.000,306,11067835,-795,0,1667350663,13050.132392349995,185.65498068000306,54490.25489136 2022-11-02,00:57:45.000,306,11067888,-795,0,1667350664,13050.13912865999,185.61268589999963,54490.29681408 2022-11-02,00:57:46.000,306,11067893,-795,0,1667350665,13050.14586497,185.619735029999,54490.1989944 2022-11-02,00:57:47.000,306,11067908,-795,0,1667350666,13050.09871079999,185.59858764000091,54490.11514896001 2022-11-02,00:57:48.000,306,11067880,-795,0,1667350667,13050.10544711,185.60563677000027,54490.15707168 2022-11-02,00:57:49.000,306,11067884,-795,0,1667350668,13050.19975544999,185.5844893800022,54490.29681408 2022-11-02,00:57:50.000,306,11067890,-795,0,1667350669,13050.15933758999,185.619735029999,54490.22694288 2022-11-02,00:57:51.000,306,11067877,-795,0,1667350670,13050.15933758999,185.60563677000027,54490.27585272 2022-11-02,00:57:52.000,306,11067846,-795,0,1667350671,13050.13912865999,185.619735029999,54490.15008456 2022-11-02,00:57:53.000,306,11067851,-795,0,1667350672,13050.14586497,185.619735029999,54490.1291232 2022-11-02,00:57:54.000,306,11067898,-795,0,1667350673,13050.152601279995,185.65498068000306,54490.1989944 2022-11-02,00:57:55.000,306,11067911,-795,0,1667350674,13050.15933758999,185.61268589999963,54490.22694288 2022-11-02,00:57:56.000,306,11067849,-795,0,1667350675,13050.11891972999,185.619735029999,54490.06623912001 2022-11-02,00:57:57.000,306,11067874,-795,0,1667350676,13050.1660739,185.59858764000091,54490.10117472 2022-11-02,00:57:58.000,306,11067864,-795,0,1667350677,13050.14586497,185.59858764000091,54490.08720048 2022-11-02,00:57:59.000,306,11067887,-795,0,1667350678,13050.26711855,185.62678415999835,54490.27585272 2022-11-02,00:58:00.000,306,11067863,-795,0,1667350679,13050.22670069,185.6479315500037,54490.23393000001 2022-11-02,00:58:01.000,306,11067873,-795,0,1667350680,13050.20649176,185.60563677000027,54490.1989944 2022-11-02,00:58:02.000,306,11067931,-795,0,1667350681,13050.19975544999,185.64088242000435,54490.192007280006 2022-11-02,00:58:03.000,306,11067869,-795,0,1667350682,13050.18628283,185.62678415999835,54490.13611032001 2022-11-02,00:58:04.000,306,11067893,-795,0,1667350683,13050.253645929995,185.65498068000306,54490.24790424 2022-11-02,00:58:05.000,306,11067925,-795,0,1667350684,13050.314272719996,185.619735029999,54490.289826960005 2022-11-02,00:58:06.000,306,11067909,-795,0,1667350685,13050.26038223999,185.6479315500037,54490.22694288 2022-11-02,00:58:07.000,306,11067879,-795,0,1667350686,13050.18628283,185.64088242000435,54490.10816184 2022-11-02,00:58:08.000,306,11067856,-795,0,1667350687,13050.233436999995,185.64088242000435,54490.17803304 2022-11-02,00:58:09.000,306,11067882,-795,0,1667350688,13050.253645929995,185.59858764000091,54490.2688656 2022-11-02,00:58:10.000,306,11067868,-795,0,1667350689,13050.22670069,185.6338332899977,54490.18502016001 2022-11-02,00:58:11.000,306,11067901,-795,0,1667350690,13050.193019139995,185.59153851000156,54490.1989944 2022-11-02,00:58:12.000,306,11067893,-795,0,1667350691,13050.152601279995,185.65498068000306,54490.04527776001 2022-11-02,00:58:13.000,306,11067933,-795,0,1667350692,13050.14586497,185.59153851000156,54490.15008456 2022-11-02,00:58:14.000,306,11067824,-795,0,1667350693,13050.22670069,185.6338332899977,54490.21995576 2022-11-02,00:58:15.000,306,11067893,-795,0,1667350694,13050.17954651999,185.60563677000027,54490.1989944 2022-11-02,00:58:16.000,306,11067817,-795,0,1667350695,13050.19975544999,185.60563677000027,54490.10117472 2022-11-02,00:58:17.000,306,11067867,-795,0,1667350696,13050.112183419995,185.61268589999963,54489.9195096 2022-11-02,00:58:18.000,306,11067911,-795,0,1667350697,13050.12565604,185.6338332899977,54490.003355040004 2022-11-02,00:58:19.000,306,11067893,-795,0,1667350698,13050.15933758999,185.5844893800022,54490.059252 2022-11-02,00:58:20.000,306,11067901,-795,0,1667350699,13050.14586497,185.61268589999963,54490.059252 2022-11-02,00:58:21.000,306,11067903,-795,0,1667350700,13050.14586497,185.57039112000348,54490.10816184 2022-11-02,00:58:22.000,306,11067919,-795,0,1667350701,13050.08523818,185.56334199000412,54490.01034216 2022-11-02,00:58:23.000,306,11067902,-795,0,1667350702,13050.07850186999,185.54219459999877,54489.82867704001 2022-11-02,00:58:24.000,306,11067872,-795,0,1667350703,13050.10544711,185.57039112000348,54489.96841944001 2022-11-02,00:58:25.000,306,11067892,-795,0,1667350704,13050.07850186999,185.54924372999812,54489.96143232 2022-11-02,00:58:26.000,306,11067868,-795,0,1667350705,13050.071765559995,185.54924372999812,54489.954445200005 2022-11-02,00:58:27.000,306,11067874,-795,0,1667350706,13050.011138769994,185.51399808000133,54489.80771568001 2022-11-02,00:58:28.000,306,11067860,-795,0,1667350707,13049.990929839994,185.54219459999877,54489.82867704001 2022-11-02,00:58:29.000,306,11067904,-795,0,1667350708,13050.09871079999,185.51399808000133,54489.99636792001 2022-11-02,00:58:30.000,306,11067900,-795,0,1667350709,13050.04482032,185.54219459999877,54489.98239368 2022-11-02,00:58:31.000,306,11067879,-795,0,1667350710,13050.08523818,185.54219459999877,54489.94047096 2022-11-02,00:58:32.000,306,11067885,-795,0,1667350711,13049.97745721999,185.51399808000133,54489.77976720001 2022-11-02,00:58:33.000,306,11067874,-795,0,1667350712,13050.06502925,185.4998998200026,54489.89854824001 2022-11-02,00:58:34.000,306,11067893,-795,0,1667350713,13050.06502925,185.49285069000325,54489.905535360005 2022-11-02,00:58:35.000,306,11067854,-795,0,1667350714,13050.051556629995,185.4858015600039,54489.89156112 2022-11-02,00:58:36.000,306,11067860,-795,0,1667350715,13049.990929839994,185.4858015600039,54489.80771568001 2022-11-02,00:58:37.000,306,11067899,-795,0,1667350716,13050.031347699995,185.47875243000453,54489.856625520006 2022-11-02,00:58:38.000,306,11067863,-795,0,1667350717,13050.07850186999,185.4858015600039,54489.93348384 2022-11-02,00:58:39.000,306,11067918,-795,0,1667350718,13050.13912865999,185.4858015600039,54489.905535360005 2022-11-02,00:58:40.000,306,11067903,-795,0,1667350719,13050.09871079999,185.47875243000453,54489.96841944001 2022-11-02,00:58:41.000,306,11067909,-795,0,1667350720,13050.12565604,185.46465416999854,54489.96143232 2022-11-02,00:58:42.000,306,11067859,-795,0,1667350721,13050.04482032,185.42940852000174,54489.89156112 2022-11-02,00:58:43.000,306,11067928,-795,0,1667350722,13050.08523818,185.41531026000303,54489.87758688001 2022-11-02,00:58:44.000,306,11067915,-795,0,1667350723,13049.97745721999,185.39416286999767,54489.63303768001 2022-11-02,00:58:45.000,306,11067908,-795,0,1667350724,13050.08523818,185.40826113000367,54489.97540656001 2022-11-02,00:58:46.000,306,11067896,-795,0,1667350725,13050.12565604,185.38006460999895,54490.024316400006 2022-11-02,00:58:47.000,306,11067879,-795,0,1667350726,13050.112183419995,185.38006460999895,54490.01034216 2022-11-02,00:58:48.000,306,11067865,-795,0,1667350727,13049.990929839994,185.3730154799996,54489.82168992 2022-11-02,00:58:49.000,306,11067889,-795,0,1667350728,13050.01787507999,185.38006460999895,54489.905535360005 2022-11-02,00:58:50.000,306,11067905,-795,0,1667350729,13049.98419353,185.3871137399983,54489.93348384 2022-11-02,00:58:51.000,306,11067886,-795,0,1667350730,13049.97745721999,185.3730154799996,54489.786754320005 2022-11-02,00:58:52.000,306,11067899,-795,0,1667350731,13049.93703935999,185.41531026000303,54489.84265128 2022-11-02,00:58:53.000,306,11067913,-795,0,1667350732,13049.99766614999,185.40826113000367,54489.835664160004 2022-11-02,00:58:54.000,306,11067877,-795,0,1667350733,13050.00440246,185.42940852000174,54489.884574 2022-11-02,00:58:55.000,306,11067918,-795,0,1667350734,13050.01787507999,185.45055590999982,54489.91252248 2022-11-02,00:58:56.000,306,11067896,-795,0,1667350735,13050.011138769994,185.46465416999854,54489.87758688001 2022-11-02,00:58:57.000,306,11067908,-795,0,1667350736,13049.990929839994,185.47875243000453,54489.70290888 2022-11-02,00:58:58.000,306,11067866,-795,0,1667350737,13049.99766614999,185.4364576500011,54489.76579296 2022-11-02,00:58:59.000,306,11067907,-795,0,1667350738,13050.04482032,185.51399808000133,54489.77278008 2022-11-02,00:59:00.000,306,11067874,-795,0,1667350739,13049.99766614999,185.47875243000453,54489.72387024 2022-11-02,00:59:01.000,306,11067872,-795,0,1667350740,13050.051556629995,185.49285069000325,54489.84265128 2022-11-02,00:59:02.000,306,11067861,-795,0,1667350741,13050.04482032,185.49285069000325,54489.89156112 2022-11-02,00:59:03.000,306,11067919,-795,0,1667350742,13050.01787507999,185.4858015600039,54489.68194752001 2022-11-02,00:59:04.000,306,11067885,-795,0,1667350743,13050.02461139,185.45055590999982,54489.7448316 2022-11-02,00:59:05.000,306,11067926,-795,0,1667350744,13049.97745721999,185.45760503999918,54489.70989600001 2022-11-02,00:59:06.000,306,11067908,-795,0,1667350745,13049.97745721999,185.45760503999918,54489.77278008 2022-11-02,00:59:07.000,306,11067899,-795,0,1667350746,13049.99766614999,185.45760503999918,54489.71688312 2022-11-02,00:59:08.000,306,11067866,-795,0,1667350747,13049.876412569989,185.45055590999982,54489.6749604 2022-11-02,00:59:09.000,306,11067884,-795,0,1667350748,13049.910094119994,185.4717032999979,54489.65399904 2022-11-02,00:59:10.000,306,11067876,-795,0,1667350749,13049.99766614999,185.44350678000046,54489.75181872 2022-11-02,00:59:11.000,306,11067863,-795,0,1667350750,13049.98419353,185.45055590999982,54489.72387024 2022-11-02,00:59:12.000,306,11067936,-795,0,1667350751,13049.923566739999,185.44350678000046,54489.570153600005 2022-11-02,00:59:13.000,306,11067901,-795,0,1667350752,13049.950511979994,185.4364576500011,54489.65399904 2022-11-02,00:59:14.000,306,11067909,-795,0,1667350753,13049.923566739999,185.45055590999982,54489.70290888 2022-11-02,00:59:15.000,306,11067880,-795,0,1667350754,13049.91683042999,185.45760503999918,54489.737844480005 2022-11-02,00:59:16.000,306,11067883,-795,0,1667350755,13049.862939949999,185.39416286999767,54489.70989600001 2022-11-02,00:59:17.000,306,11067826,-795,0,1667350756,13049.835994709989,185.47875243000453,54489.46534680001 2022-11-02,00:59:18.000,306,11067896,-795,0,1667350757,13049.97745721999,185.4364576500011,54489.84963840001 2022-11-02,00:59:19.000,306,11067903,-795,0,1667350758,13049.970720909994,185.4717032999979,54489.71688312 2022-11-02,00:59:20.000,306,11067919,-795,0,1667350759,13049.923566739999,185.4364576500011,54489.80771568001 2022-11-02,00:59:21.000,306,11067913,-795,0,1667350760,13049.93703935999,185.45055590999982,54489.68194752001 2022-11-02,00:59:22.000,306,11067891,-795,0,1667350761,13049.943775669999,185.44350678000046,54489.8147028 2022-11-02,00:59:23.000,306,11067930,-795,0,1667350762,13049.91683042999,185.46465416999854,54489.77278008 2022-11-02,00:59:24.000,306,11067896,-795,0,1667350763,13049.869676259994,185.4717032999979,54489.69592176 2022-11-02,00:59:25.000,306,11067923,-795,0,1667350764,13049.856203639989,185.44350678000046,54489.72387024 2022-11-02,00:59:26.000,306,11067928,-795,0,1667350765,13049.943775669999,185.49285069000325,54489.884574 2022-11-02,00:59:27.000,306,11067907,-795,0,1667350766,13049.943775669999,185.4858015600039,54489.835664160004 2022-11-02,00:59:28.000,306,11067910,-795,0,1667350767,13049.91683042999,185.47875243000453,54489.82867704001 2022-11-02,00:59:29.000,306,11067915,-795,0,1667350768,13049.862939949999,185.51399808000133,54489.64701192 2022-11-02,00:59:30.000,306,11067894,-795,0,1667350769,13049.903357809999,185.49285069000325,54489.640024800006 2022-11-02,00:59:31.000,306,11067888,-795,0,1667350770,13049.97745721999,185.5351454699994,54489.75181872 2022-11-02,00:59:32.000,306,11067909,-795,0,1667350771,13049.930303049994,185.5844893800022,54489.835664160004 2022-11-02,00:59:33.000,306,11067940,-795,0,1667350772,13049.903357809999,185.54219459999877,54489.80072856001 2022-11-02,00:59:34.000,306,11067863,-795,0,1667350773,13049.89662149999,185.54219459999877,54489.70290888 2022-11-02,00:59:35.000,306,11067876,-795,0,1667350774,13049.9639846,185.56334199000412,54489.87758688001 2022-11-02,00:59:36.000,306,11067906,-795,0,1667350775,13049.930303049994,185.57039112000348,54489.82867704001 2022-11-02,00:59:37.000,306,11067889,-795,0,1667350776,13049.869676259994,185.55629286000476,54489.71688312 2022-11-02,00:59:38.000,306,11067908,-795,0,1667350777,13049.89662149999,185.56334199000412,54489.79374144 2022-11-02,00:59:39.000,306,11067902,-795,0,1667350778,13049.889885189994,185.5844893800022,54489.75181872 2022-11-02,00:59:40.000,306,11067932,-795,0,1667350779,13049.89662149999,185.5844893800022,54489.82168992 2022-11-02,00:59:41.000,306,11067876,-795,0,1667350780,13049.9639846,185.5844893800022,54489.87059976 2022-11-02,00:59:42.000,306,11067918,-795,0,1667350781,13049.93703935999,185.59858764000091,54489.79374144 2022-11-02,00:59:43.000,306,11067896,-795,0,1667350782,13049.93703935999,185.57039112000348,54489.75181872 2022-11-02,00:59:44.000,306,11067876,-795,0,1667350783,13049.903357809999,185.54219459999877,54489.47932104 2022-11-02,00:59:45.000,306,11067927,-795,0,1667350784,13049.714741129988,185.4998998200026,54489.45835968 2022-11-02,00:59:46.000,306,11067891,-795,0,1667350785,13049.822522089999,185.50694895000197,54489.61207632001 2022-11-02,00:59:47.000,306,11067853,-795,0,1667350786,13049.748422679993,185.57039112000348,54489.54220512001 2022-11-02,00:59:48.000,306,11067851,-795,0,1667350787,13049.728213749993,185.62678415999835,54489.55617936 2022-11-02,00:59:49.000,306,11067838,-795,0,1667350788,13049.755158989989,185.6338332899977,54489.66098616001 2022-11-02,00:59:50.000,306,11067876,-795,0,1667350789,13049.862939949999,185.56334199000412,54489.835664160004 2022-11-02,00:59:51.000,306,11067899,-795,0,1667350790,13049.856203639989,185.59153851000156,54489.86361264 2022-11-02,00:59:52.000,306,11067865,-795,0,1667350791,13049.802313159998,185.57039112000348,54489.68194752001 2022-11-02,00:59:53.000,306,11067852,-795,0,1667350792,13049.788840539994,185.5844893800022,54489.77278008 2022-11-02,00:59:54.000,306,11067855,-795,0,1667350793,13049.782104229998,185.56334199000412,54489.87758688001 2022-11-02,00:59:55.000,306,11067881,-795,0,1667350794,13049.802313159998,185.56334199000412,54489.86361264 2022-11-02,00:59:56.000,306,11067850,-795,0,1667350795,13049.775367919989,185.57039112000348,54489.70989600001 2022-11-02,00:59:57.000,306,11067891,-795,0,1667350796,13049.822522089999,185.54924372999812,54489.86361264 2022-11-02,00:59:58.000,306,11067884,-795,0,1667350797,13049.815785779989,185.52809634000005,54489.94047096 2022-11-02,00:59:59.000,306,11067899,-795,0,1667350798,13049.856203639989,185.5210472100007,54489.856625520006 2022-11-02,01:00:00.000,306,11067850,-795,0,1667350799,13049.829258399994,185.5351454699994,54489.86361264 2022-11-02,01:00:01.000,306,11067883,-795,0,1667350800,13049.849467329994,185.4998998200026,54489.77976720001 2022-11-02,01:00:02.000,306,11067903,-795,0,1667350801,13049.856203639989,185.50694895000197,54489.80072856001 2022-11-02,01:00:03.000,306,11067937,-795,0,1667350802,13049.849467329994,185.47875243000453,54489.80072856001 2022-11-02,01:00:04.000,306,11067931,-795,0,1667350803,13049.889885189994,185.4998998200026,54489.84963840001 2022-11-02,01:00:05.000,306,11067885,-795,0,1667350804,13049.91683042999,185.54219459999877,54489.94745808001 2022-11-02,01:00:06.000,306,11067908,-795,0,1667350805,13049.950511979994,185.5351454699994,54489.96143232 2022-11-02,01:00:07.000,306,11067924,-795,0,1667350806,13049.9639846,185.5351454699994,54489.91252248 2022-11-02,01:00:08.000,306,11067881,-795,0,1667350807,13049.943775669999,185.5210472100007,54489.786754320005 2022-11-02,01:00:09.000,306,11067854,-795,0,1667350808,13050.00440246,185.5210472100007,54489.835664160004 2022-11-02,01:00:10.000,306,11067883,-795,0,1667350809,13050.00440246,185.54924372999812,54489.82867704001 2022-11-02,01:00:11.000,306,11067878,-795,0,1667350810,13049.903357809999,185.57039112000348,54489.70989600001 2022-11-02,01:00:12.000,306,11067907,-795,0,1667350811,13049.930303049994,185.5210472100007,54489.80072856001 2022-11-02,01:00:13.000,306,11067911,-795,0,1667350812,13049.970720909994,185.54219459999877,54489.96841944001 2022-11-02,01:00:14.000,306,11067950,-795,0,1667350813,13050.05829293999,185.52809634000005,54489.97540656001 2022-11-02,01:00:15.000,306,11067906,-795,0,1667350814,13050.05829293999,185.5351454699994,54489.98239368 2022-11-02,01:00:16.000,306,11067891,-795,0,1667350815,13050.03808400999,185.51399808000133,54489.76579296 2022-11-02,01:00:17.000,306,11067848,-795,0,1667350816,13050.051556629995,185.54219459999877,54489.82867704001 2022-11-02,01:00:18.000,306,11067877,-795,0,1667350817,13050.05829293999,185.5210472100007,54489.87758688001 2022-11-02,01:00:19.000,306,11067891,-795,0,1667350818,13050.091974489995,185.5351454699994,54489.856625520006 2022-11-02,01:00:20.000,306,11067920,-795,0,1667350819,13050.091974489995,185.5210472100007,54489.86361264 2022-11-02,01:00:21.000,306,11067875,-795,0,1667350820,13050.14586497,185.55629286000476,54489.905535360005 2022-11-02,01:00:22.000,306,11067876,-795,0,1667350821,13050.10544711,185.49285069000325,54489.89854824001 2022-11-02,01:00:23.000,306,11067901,-795,0,1667350822,13050.14586497,185.54924372999812,54489.8147028 2022-11-02,01:00:24.000,306,11067843,-795,0,1667350823,13050.193019139995,185.50694895000197,54489.80072856001 2022-11-02,01:00:25.000,306,11067882,-795,0,1667350824,13050.17954651999,185.5210472100007,54489.835664160004 2022-11-02,01:00:26.000,306,11067929,-795,0,1667350825,13050.17954651999,185.54219459999877,54489.884574 2022-11-02,01:00:27.000,306,11067884,-795,0,1667350826,13050.12565604,185.56334199000412,54489.75181872 2022-11-02,01:00:28.000,306,11067871,-795,0,1667350827,13050.22670069,185.59153851000156,54489.6749604 2022-11-02,01:00:29.000,306,11067898,-795,0,1667350828,13050.22670069,185.57744025000284,54489.99636792001 2022-11-02,01:00:30.000,306,11067890,-795,0,1667350829,13050.28732748,185.55629286000476,54489.856625520006 2022-11-02,01:00:31.000,306,11067936,-795,0,1667350830,13050.26711855,185.5844893800022,54489.93348384 2022-11-02,01:00:32.000,306,11067870,-795,0,1667350831,13050.24017330999,185.57744025000284,54489.77976720001 2022-11-02,01:00:33.000,306,11067830,-795,0,1667350832,13050.22670069,185.57039112000348,54489.856625520006 2022-11-02,01:00:34.000,306,11067855,-795,0,1667350833,13050.28059116999,185.60563677000027,54489.87758688001 2022-11-02,01:00:35.000,306,11067883,-795,0,1667350834,13050.26711855,185.62678415999835,54489.94047096 2022-11-02,01:00:36.000,306,11067900,-795,0,1667350835,13050.24690962,185.6479315500037,54489.884574 2022-11-02,01:00:37.000,306,11067909,-795,0,1667350836,13050.22670069,185.6479315500037,54489.884574 2022-11-02,01:00:38.000,306,11067910,-795,0,1667350837,13050.273854859995,185.65498068000306,54490.01732928001 2022-11-02,01:00:39.000,306,11067895,-795,0,1667350838,13050.30080009999,185.62678415999835,54490.024316400006 2022-11-02,01:00:40.000,306,11067818,-795,0,1667350839,13050.30753641,185.66202981000242,54489.9893808 2022-11-02,01:00:41.000,306,11067875,-795,0,1667350840,13050.24017330999,185.70432458999858,54489.96143232 2022-11-02,01:00:42.000,306,11067887,-795,0,1667350841,13050.26038223999,185.71137371999794,54489.856625520006 2022-11-02,01:00:43.000,306,11067916,-795,0,1667350842,13050.22670069,185.70432458999858,54489.97540656001 2022-11-02,01:00:44.000,306,11067860,-795,0,1667350843,13050.30080009999,185.72547198000393,54490.09418760001 2022-11-02,01:00:45.000,306,11067895,-795,0,1667350844,13050.32100902999,185.73957024000265,54490.14309744001 2022-11-02,01:00:46.000,306,11067921,-795,0,1667350845,13050.233436999995,185.69022632999986,54489.884574 2022-11-02,01:00:47.000,306,11067916,-795,0,1667350846,13050.24017330999,185.7325211100033,54489.93348384 2022-11-02,01:00:48.000,306,11067888,-795,0,1667350847,13050.273854859995,185.72547198000393,54490.09418760001 2022-11-02,01:00:49.000,306,11067924,-795,0,1667350848,13050.30080009999,185.69727545999922,54490.08021336 2022-11-02,01:00:50.000,306,11067867,-795,0,1667350849,13050.253645929995,185.71137371999794,54490.01034216 2022-11-02,01:00:51.000,306,11067915,-795,0,1667350850,13050.273854859995,185.69022632999986,54489.99636792001 2022-11-02,01:00:52.000,306,11067894,-795,0,1667350851,13050.20649176,185.69022632999986,54489.9195096 2022-11-02,01:00:53.000,306,11067865,-795,0,1667350852,13050.24690962,185.69727545999922,54489.954445200005 2022-11-02,01:00:54.000,306,11067922,-795,0,1667350853,13050.28059116999,185.67612807000114,54490.06623912001 2022-11-02,01:00:55.000,306,11067913,-795,0,1667350854,13050.32100902999,185.6831772000005,54490.10816184 2022-11-02,01:00:56.000,306,11067872,-795,0,1667350855,13050.30080009999,185.6338332899977,54490.04527776001 2022-11-02,01:00:57.000,306,11067924,-795,0,1667350856,13050.233436999995,185.6479315500037,54489.84963840001 2022-11-02,01:00:58.000,306,11067899,-795,0,1667350857,13050.24017330999,185.62678415999835,54489.87758688001 2022-11-02,01:00:59.000,306,11067905,-795,0,1667350858,13050.24017330999,185.619735029999,54489.94745808001 2022-11-02,01:01:00.000,306,11067882,-795,0,1667350859,13050.24017330999,185.61268589999963,54489.93348384 2022-11-02,01:01:01.000,306,11067891,-795,0,1667350860,13050.22670069,185.6479315500037,54489.94047096 2022-11-02,01:01:02.000,306,11067911,-795,0,1667350861,13050.19975544999,185.64088242000435,54490.024316400006 2022-11-02,01:01:03.000,306,11067894,-795,0,1667350862,13050.18628283,185.619735029999,54489.93348384 2022-11-02,01:01:04.000,306,11067816,-795,0,1667350863,13050.213228069995,185.57744025000284,54489.96143232 2022-11-02,01:01:05.000,306,11067906,-795,0,1667350864,13050.213228069995,185.619735029999,54489.94047096 2022-11-02,01:01:06.000,306,11067878,-795,0,1667350865,13050.18628283,185.5844893800022,54489.96143232 2022-11-02,01:01:07.000,306,11067909,-795,0,1667350866,13050.11891972999,185.59153851000156,54489.82168992 2022-11-02,01:01:08.000,306,11067884,-795,0,1667350867,13050.11891972999,185.54924372999812,54489.835664160004 2022-11-02,01:01:09.000,306,11067905,-795,0,1667350868,13050.193019139995,185.57039112000348,54490.04527776001 2022-11-02,01:01:10.000,306,11067866,-795,0,1667350869,13050.19975544999,185.54219459999877,54489.9893808 2022-11-02,01:01:11.000,306,11067845,-795,0,1667350870,13050.18628283,185.54219459999877,54489.96143232 2022-11-02,01:01:12.000,306,11067910,-795,0,1667350871,13050.112183419995,185.54924372999812,54489.82168992 2022-11-02,01:01:13.000,306,11067899,-795,0,1667350872,13050.13912865999,185.51399808000133,54489.89854824001 2022-11-02,01:01:14.000,306,11067895,-795,0,1667350873,13050.132392349995,185.4998998200026,54489.94047096 2022-11-02,01:01:15.000,306,11067925,-715,0,1667350874,13050.112183419995,185.50694895000197,54489.9195096 2022-11-02,01:01:16.000,306,11067880,-795,0,1667350875,13050.07850186999,185.4998998200026,54489.835664160004 2022-11-02,01:01:17.000,306,11067857,-795,0,1667350876,13050.04482032,185.4858015600039,54489.87758688001 2022-11-02,01:01:18.000,306,11067903,-795,0,1667350877,13050.14586497,185.46465416999854,54490.03829064 2022-11-02,01:01:19.000,306,11067919,-795,0,1667350878,13050.11891972999,185.49285069000325,54490.05226488 2022-11-02,01:01:20.000,306,11067916,-795,0,1667350879,13050.152601279995,185.46465416999854,54489.97540656001 2022-11-02,01:01:21.000,306,11067922,-795,0,1667350880,13050.11891972999,185.44350678000046,54489.99636792001 2022-11-02,01:01:22.000,306,11067911,-795,0,1667350881,13050.071765559995,185.4717032999979,54489.856625520006 2022-11-02,01:01:23.000,306,11067880,-795,0,1667350882,13050.071765559995,185.4717032999979,54489.87758688001 2022-11-02,01:01:24.000,306,11067907,-795,0,1667350883,13050.071765559995,185.45055590999982,54489.97540656001 2022-11-02,01:01:25.000,306,11067878,-795,0,1667350884,13050.10544711,185.44350678000046,54490.13611032001 2022-11-02,01:01:26.000,306,11067899,-795,0,1667350885,13050.091974489995,185.45760503999918,54490.13611032001 2022-11-02,01:01:27.000,306,11067935,-795,0,1667350886,13050.06502925,185.45760503999918,54490.05226488 2022-11-02,01:01:28.000,306,11067877,-795,0,1667350887,13050.051556629995,185.44350678000046,54489.954445200005 2022-11-02,01:01:29.000,306,11067906,-795,0,1667350888,13050.05829293999,185.4364576500011,54490.003355040004 2022-11-02,01:01:30.000,306,11067911,-795,0,1667350889,13050.02461139,185.41531026000303,54490.09418760001 2022-11-02,01:01:31.000,306,11067899,-795,0,1667350890,13050.02461139,185.42940852000174,54490.03130352 2022-11-02,01:01:32.000,306,11067898,-795,0,1667350891,13049.95724828999,185.40826113000367,54489.99636792001 2022-11-02,01:01:33.000,306,11067913,-795,0,1667350892,13049.93703935999,185.42235939000238,54490.01732928001 2022-11-02,01:01:34.000,306,11067898,-795,0,1667350893,13050.00440246,185.38006460999895,54490.20598152 2022-11-02,01:01:35.000,306,11067933,-795,0,1667350894,13049.98419353,185.4012120000043,54490.18502016001 2022-11-02,01:01:36.000,306,11067883,-795,0,1667350895,13049.9639846,185.4012120000043,54490.059252 2022-11-02,01:01:37.000,306,11067910,-795,0,1667350896,13049.876412569989,185.4012120000043,54489.9893808 2022-11-02,01:01:38.000,306,11067856,-795,0,1667350897,13049.91683042999,185.38006460999895,54489.89156112 2022-11-02,01:01:39.000,306,11067882,-795,0,1667350898,13049.910094119994,185.38006460999895,54490.04527776001 2022-11-02,01:01:40.000,306,11067872,-795,0,1667350899,13049.930303049994,185.40826113000367,54490.06623912001 2022-11-02,01:01:41.000,306,11067898,-795,0,1667350900,13049.883148879999,185.3871137399983,54490.09418760001 2022-11-02,01:01:42.000,306,11067874,-795,0,1667350901,13049.903357809999,185.41531026000303,54490.03130352 2022-11-02,01:01:43.000,306,11067894,-795,0,1667350902,13049.862939949999,185.39416286999767,54490.003355040004 2022-11-02,01:01:44.000,306,11067867,-795,0,1667350903,13049.89662149999,185.39416286999767,54489.99636792001 2022-11-02,01:01:45.000,306,11067907,-795,0,1667350904,13049.903357809999,185.3871137399983,54490.03829064 2022-11-02,01:01:46.000,306,11067903,-795,0,1667350905,13049.842731019999,185.4012120000043,54490.073226240005 2022-11-02,01:01:47.000,306,11067895,-795,0,1667350906,13049.681059579998,185.42940852000174,54489.98239368 2022-11-02,01:01:48.000,306,11067868,-795,0,1667350907,13049.761895299998,185.40826113000367,54489.76579296 2022-11-02,01:01:49.000,306,11067904,-795,0,1667350908,13049.822522089999,185.4012120000043,54489.94047096 2022-11-02,01:01:50.000,306,11067896,-795,0,1667350909,13049.842731019999,185.4364576500011,54489.92649672001 2022-11-02,01:01:51.000,306,11067887,-795,0,1667350910,13049.849467329994,185.45055590999982,54489.94745808001 2022-11-02,01:01:52.000,306,11067821,-795,0,1667350911,13049.755158989989,185.42940852000174,54489.75181872 2022-11-02,01:01:53.000,306,11067888,-795,0,1667350912,13049.782104229998,185.41531026000303,54489.87758688001 2022-11-02,01:01:54.000,306,11067835,-795,0,1667350913,13049.782104229998,185.45760503999918,54489.82867704001 2022-11-02,01:01:55.000,306,11067823,-795,0,1667350914,13049.822522089999,185.4364576500011,54489.86361264 2022-11-02,01:01:56.000,306,11067911,-795,0,1667350915,13049.714741129988,185.4717032999979,54489.77278008 2022-11-02,01:01:57.000,306,11067879,-795,0,1667350916,13049.761895299998,185.45055590999982,54489.82168992 2022-11-02,01:01:58.000,306,11067862,-795,0,1667350917,13049.761895299998,185.51399808000133,54489.94047096 2022-11-02,01:01:59.000,306,11067921,-795,0,1667350918,13049.795576849989,185.47875243000453,54489.94047096 2022-11-02,01:02:00.000,306,11067839,-795,0,1667350919,13049.768631609993,185.5351454699994,54489.87059976 2022-11-02,01:02:01.000,306,11067937,-795,0,1667350920,13049.809049469994,185.50694895000197,54489.79374144 2022-11-02,01:02:02.000,306,11067887,-795,0,1667350921,13049.755158989989,185.51399808000133,54489.70290888 2022-11-02,01:02:03.000,306,11067908,-795,0,1667350922,13049.748422679993,185.47875243000453,54489.73085736001 2022-11-02,01:02:04.000,306,11067920,-795,0,1667350923,13049.809049469994,185.54219459999877,54489.86361264 2022-11-02,01:02:05.000,306,11067899,-795,0,1667350924,13049.910094119994,185.51399808000133,54489.93348384 2022-11-02,01:02:06.000,306,11067877,-795,0,1667350925,13049.849467329994,185.56334199000412,54489.89156112 2022-11-02,01:02:07.000,306,11067950,-795,0,1667350926,13049.869676259994,185.57039112000348,54489.80072856001 2022-11-02,01:02:08.000,306,11067864,-795,0,1667350927,13049.829258399994,185.5844893800022,54489.80771568001 2022-11-02,01:02:09.000,306,11067874,-795,0,1667350928,13049.842731019999,185.57039112000348,54489.884574 2022-11-02,01:02:10.000,306,11067933,-795,0,1667350929,13049.815785779989,185.60563677000027,54489.92649672001 2022-11-02,01:02:11.000,306,11067905,-795,0,1667350930,13049.802313159998,185.61268589999963,54489.80072856001 2022-11-02,01:02:12.000,306,11067908,-795,0,1667350931,13049.768631609993,185.6479315500037,54489.77976720001 2022-11-02,01:02:13.000,306,11067884,-795,0,1667350932,13049.849467329994,185.6338332899977,54489.92649672001 2022-11-02,01:02:14.000,306,11067869,-795,0,1667350933,13049.835994709989,185.65498068000306,54489.94745808001 2022-11-02,01:02:15.000,306,11067847,-795,0,1667350934,13049.856203639989,185.6479315500037,54489.9195096 2022-11-02,01:02:16.000,306,11067869,-795,0,1667350935,13049.768631609993,185.6479315500037,54489.737844480005 2022-11-02,01:02:17.000,306,11067853,-795,0,1667350936,13049.809049469994,185.66202981000242,54489.835664160004 2022-11-02,01:02:18.000,306,11067901,-795,0,1667350937,13049.849467329994,185.70432458999858,54489.84963840001 2022-11-02,01:02:19.000,306,11067905,-795,0,1667350938,13049.89662149999,185.71137371999794,54489.84265128 2022-11-02,01:02:20.000,306,11067906,-795,0,1667350939,13049.869676259994,185.73957024000265,54489.89854824001 2022-11-02,01:02:21.000,306,11067907,-795,0,1667350940,13049.93703935999,185.746619370002,54489.91252248 2022-11-02,01:02:22.000,306,11067911,-795,0,1667350941,13049.930303049994,185.7677667600001,54489.89156112 2022-11-02,01:02:23.000,306,11067892,-795,0,1667350942,13049.876412569989,185.7677667600001,54489.79374144 2022-11-02,01:02:24.000,306,11067883,-795,0,1667350943,13049.91683042999,185.7677667600001,54489.905535360005 2022-11-02,01:02:25.000,306,11067905,-795,0,1667350944,13049.930303049994,185.7677667600001,54489.87059976 2022-11-02,01:02:26.000,306,11067865,-795,0,1667350945,13049.97745721999,185.80301241000416,54489.89156112 2022-11-02,01:02:27.000,306,11067907,-795,0,1667350946,13049.923566739999,185.7959632800048,54489.79374144 2022-11-02,01:02:28.000,306,11067867,-795,0,1667350947,13049.876412569989,185.81711067000288,54489.70290888 2022-11-02,01:02:29.000,306,11067923,-795,0,1667350948,13049.95724828999,185.81006154000352,54489.835664160004 2022-11-02,01:02:30.000,306,11067888,-795,0,1667350949,13049.97745721999,185.81711067000288,54489.835664160004 2022-11-02,01:02:31.000,306,11067868,-795,0,1667350950,13049.97745721999,185.82415980000223,54489.79374144 2022-11-02,01:02:32.000,306,11067860,-795,0,1667350951,13049.89662149999,185.8453071900003,54489.7448316 2022-11-02,01:02:33.000,306,11067897,-795,0,1667350952,13049.930303049994,185.8664545799984,54489.65399904 2022-11-02,01:02:34.000,306,11067867,-795,0,1667350953,13049.903357809999,185.85940544999903,54489.65399904 2022-11-02,01:02:35.000,306,11067889,-795,0,1667350954,13049.97745721999,185.85940544999903,54489.75880584001 2022-11-02,01:02:36.000,306,11067919,-795,0,1667350955,13049.98419353,185.90874936000182,54489.8147028 2022-11-02,01:02:37.000,306,11067939,-795,0,1667350956,13050.031347699995,185.90170023000246,54489.70290888 2022-11-02,01:02:38.000,306,11067886,-795,0,1667350957,13049.9639846,185.92284762000054,54489.71688312 2022-11-02,01:02:39.000,306,11067901,-795,0,1667350958,13050.051556629995,185.90874936000182,54489.84963840001 2022-11-02,01:02:40.000,306,11067893,-795,0,1667350959,13050.03808400999,185.95104413999798,54489.76579296 2022-11-02,01:02:41.000,306,11067933,-795,0,1667350960,13049.970720909994,185.92284762000054,54489.80072856001 2022-11-02,01:02:42.000,306,11067916,-795,0,1667350961,13050.011138769994,185.94399500999862,54489.6050892 2022-11-02,01:02:43.000,306,11067885,-795,0,1667350962,13049.91683042999,185.92284762000054,54489.69592176 2022-11-02,01:02:44.000,306,11067899,-795,0,1667350963,13049.99766614999,185.85940544999903,54489.66098616001 2022-11-02,01:02:45.000,306,11067909,-795,0,1667350964,13050.011138769994,185.78891414999816,54489.77278008 2022-11-02,01:02:46.000,306,11067897,-795,0,1667350965,13050.071765559995,185.69727545999922,54489.75181872 2022-11-02,01:02:47.000,306,11067897,-795,0,1667350966,13050.1660739,185.6338332899977,54489.72387024 2022-11-02,01:02:48.000,306,11067891,-795,0,1667350967,13050.24017330999,185.62678415999835,54489.61207632001 2022-11-02,01:02:49.000,306,11067893,-795,0,1667350968,13050.34121795999,185.72547198000393,54489.61207632001 2022-11-02,01:02:50.000,306,11067931,-795,0,1667350969,13050.334481649996,185.8312089300016,54489.82168992 2022-11-02,01:02:51.000,306,11067915,-795,0,1667350970,13050.314272719996,185.90170023000246,54489.82168992 2022-11-02,01:02:52.000,306,11067907,-795,0,1667350971,13050.172810209995,185.8664545799984,54489.73085736001 2022-11-02,01:02:53.000,306,11067925,-795,0,1667350972,13050.18628283,185.9298967499999,54489.75181872 2022-11-02,01:02:54.000,306,11067918,-795,0,1667350973,13050.233436999995,185.8946511000031,54489.84963840001 2022-11-02,01:02:55.000,306,11067893,-795,0,1667350974,13050.22670069,185.90874936000182,54489.8147028 2022-11-02,01:02:56.000,306,11067910,-795,0,1667350975,13050.13912865999,185.92284762000054,54489.79374144 2022-11-02,01:02:57.000,306,11067885,-795,0,1667350976,13050.132392349995,185.91579849000118,54489.68194752001 2022-11-02,01:02:58.000,306,11067825,-795,0,1667350977,13050.11891972999,185.9298967499999,54489.70989600001 2022-11-02,01:02:59.000,306,11067912,-795,0,1667350978,13050.15933758999,185.93694587999926,54489.79374144 2022-11-02,01:03:00.000,306,11067933,-795,0,1667350979,13050.09871079999,185.90874936000182,54489.688934640006 2022-11-02,01:03:01.000,306,11067910,-795,0,1667350980,13050.213228069995,185.9298967499999,54489.89156112 2022-11-02,01:03:02.000,306,11067903,-795,0,1667350981,13050.21996437999,185.9298967499999,54489.84963840001 2022-11-02,01:03:03.000,306,11067925,-795,0,1667350982,13050.18628283,185.90874936000182,54489.72387024 2022-11-02,01:03:04.000,306,11067855,-795,0,1667350983,13050.22670069,185.90874936000182,54489.80771568001 2022-11-02,01:03:05.000,306,11067908,-795,0,1667350984,13050.24690962,185.90170023000246,54489.75181872 2022-11-02,01:03:06.000,306,11067894,-795,0,1667350985,13050.22670069,185.87350370999775,54489.77976720001 2022-11-02,01:03:07.000,306,11067875,-795,0,1667350986,13050.19975544999,185.85235631999967,54489.72387024 2022-11-02,01:03:08.000,306,11067891,-795,0,1667350987,13050.15933758999,185.85235631999967,54489.6749604 2022-11-02,01:03:09.000,306,11067857,-795,0,1667350988,13050.26038223999,185.90874936000182,54489.856625520006 2022-11-02,01:03:10.000,306,11067878,-795,0,1667350989,13050.253645929995,185.88055284000438,54489.8147028 2022-11-02,01:03:11.000,306,11067876,-795,0,1667350990,13050.26038223999,185.87350370999775,54489.80072856001 2022-11-02,01:03:12.000,306,11067876,-795,0,1667350991,13050.20649176,185.8664545799984,54489.688934640006 2022-11-02,01:03:13.000,306,11067872,-795,0,1667350992,13050.193019139995,185.85235631999967,54489.667973280004 2022-11-02,01:03:14.000,306,11067890,-795,0,1667350993,13050.253645929995,185.8664545799984,54489.75181872 2022-11-02,01:03:15.000,306,11067879,-795,0,1667350994,13050.18628283,185.90874936000182,54489.69592176 2022-11-02,01:03:16.000,306,11067920,-795,0,1667350995,13050.172810209995,185.85235631999967,54489.70989600001 2022-11-02,01:03:17.000,306,11067902,-795,0,1667350996,13050.18628283,185.88760197000374,54489.737844480005 2022-11-02,01:03:18.000,306,11067914,-795,0,1667350997,13050.26038223999,185.85940544999903,54489.80072856001 2022-11-02,01:03:19.000,306,11067918,-795,0,1667350998,13050.24017330999,185.8664545799984,54489.8147028 2022-11-02,01:03:20.000,306,11067849,-795,0,1667350999,13050.20649176,185.81711067000288,54489.75880584001 2022-11-02,01:03:21.000,306,11067898,-795,0,1667351000,13050.213228069995,185.8312089300016,54489.72387024 2022-11-02,01:03:22.000,306,11067913,-795,0,1667351001,13050.132392349995,185.81006154000352,54489.640024800006 2022-11-02,01:03:23.000,306,11067886,-795,0,1667351002,13050.11891972999,185.81711067000288,54489.59111496001 2022-11-02,01:03:24.000,306,11067898,-795,0,1667351003,13050.12565604,185.80301241000416,54489.7448316 2022-11-02,01:03:25.000,306,11067893,-795,0,1667351004,13050.19975544999,185.78891414999816,54489.79374144 2022-11-02,01:03:26.000,306,11067913,-795,0,1667351005,13050.12565604,185.81006154000352,54489.73085736001 2022-11-02,01:03:27.000,306,11067914,-795,0,1667351006,13050.15933758999,185.7959632800048,54489.737844480005 2022-11-02,01:03:28.000,306,11067860,-795,0,1667351007,13050.21996437999,185.76071763000073,54489.82867704001 2022-11-02,01:03:29.000,306,11067880,-795,0,1667351008,13050.1660739,185.7959632800048,54489.786754320005 2022-11-02,01:03:30.000,306,11067894,-795,0,1667351009,13050.1660739,185.7959632800048,54489.80771568001 2022-11-02,01:03:31.000,306,11067881,-795,0,1667351010,13050.17954651999,185.7818650199988,54489.79374144 2022-11-02,01:03:32.000,306,11067935,-795,0,1667351011,13050.071765559995,185.76071763000073,54489.7448316 2022-11-02,01:03:33.000,306,11067889,-795,0,1667351012,13050.09871079999,185.7818650199988,54489.80771568001 2022-11-02,01:03:34.000,306,11067878,-795,0,1667351013,13050.132392349995,185.76071763000073,54489.92649672001 2022-11-02,01:03:35.000,306,11067907,-795,0,1667351014,13050.1660739,185.77481588999945,54489.905535360005 2022-11-02,01:03:36.000,306,11067910,-795,0,1667351015,13050.071765559995,185.7959632800048,54489.89854824001 2022-11-02,01:03:37.000,306,11067877,-795,0,1667351016,13050.112183419995,185.7959632800048,54489.89156112 2022-11-02,01:03:38.000,306,11067888,-795,0,1667351017,13050.091974489995,185.76071763000073,54489.737844480005 2022-11-02,01:03:39.000,306,11067901,-795,0,1667351018,13050.08523818,185.78891414999816,54489.75880584001 2022-11-02,01:03:40.000,306,11067894,-795,0,1667351019,13050.091974489995,185.77481588999945,54489.87758688001 2022-11-02,01:03:41.000,306,11067870,-795,0,1667351020,13050.091974489995,185.77481588999945,54489.92649672001 2022-11-02,01:03:42.000,306,11067882,-795,0,1667351021,13050.07850186999,185.7959632800048,54489.82867704001 2022-11-02,01:03:43.000,306,11067916,-795,0,1667351022,13050.03808400999,185.77481588999945,54489.80072856001 2022-11-02,01:03:44.000,306,11067883,-795,0,1667351023,13050.12565604,185.7677667600001,54489.86361264 2022-11-02,01:03:45.000,306,11067885,-795,0,1667351024,13050.09871079999,185.77481588999945,54489.86361264 2022-11-02,01:03:46.000,306,11067930,-795,0,1667351025,13050.10544711,185.7677667600001,54489.92649672001 2022-11-02,01:03:47.000,306,11067908,-795,0,1667351026,13050.01787507999,185.746619370002,54489.737844480005 2022-11-02,01:03:48.000,306,11067898,-795,0,1667351027,13050.06502925,185.76071763000073,54489.75880584001 2022-11-02,01:03:49.000,306,11067879,-795,0,1667351028,13050.051556629995,185.69022632999986,54489.7448316 2022-11-02,01:03:50.000,306,11067887,-795,0,1667351029,13049.98419353,185.71842285000457,54489.737844480005 2022-11-02,01:03:51.000,306,11067920,-795,0,1667351030,13050.051556629995,185.72547198000393,54489.82168992 2022-11-02,01:03:52.000,306,11067878,-795,0,1667351031,13049.98419353,185.70432458999858,54489.69592176 2022-11-02,01:03:53.000,306,11067846,-795,0,1667351032,13049.97745721999,185.70432458999858,54489.667973280004 2022-11-02,01:03:54.000,306,11067845,-795,0,1667351033,13049.943775669999,185.66202981000242,54489.80072856001 2022-11-02,01:03:55.000,306,11067918,-795,0,1667351034,13049.97745721999,185.69022632999986,54489.80072856001 2022-11-02,01:03:56.000,306,11067893,-795,0,1667351035,13049.95724828999,185.66202981000242,54489.835664160004 2022-11-02,01:03:57.000,306,11067910,-795,0,1667351036,13049.943775669999,185.66907894000178,54489.737844480005 2022-11-02,01:03:58.000,306,11067873,-795,0,1667351037,13049.930303049994,185.6479315500037,54489.68194752001 2022-11-02,01:03:59.000,306,11067934,-795,0,1667351038,13049.9639846,185.64088242000435,54489.835664160004 2022-11-02,01:04:00.000,306,11067837,-795,0,1667351039,13049.99766614999,185.65498068000306,54489.80072856001 2022-11-02,01:04:01.000,306,11067914,-795,0,1667351040,13049.91683042999,185.6479315500037,54489.64701192 2022-11-02,01:04:02.000,306,11067904,-795,0,1667351041,13049.95724828999,185.6338332899977,54489.70989600001 2022-11-02,01:04:03.000,306,11067928,-795,0,1667351042,13049.876412569989,185.64088242000435,54489.59111496001 2022-11-02,01:04:04.000,306,11067902,-795,0,1667351043,13049.97745721999,185.6479315500037,54489.77278008 2022-11-02,01:04:05.000,306,11067907,-795,0,1667351044,13049.95724828999,185.65498068000306,54489.82168992 2022-11-02,01:04:06.000,306,11067882,-795,0,1667351045,13049.9639846,185.65498068000306,54489.79374144 2022-11-02,01:04:07.000,306,11067939,-795,0,1667351046,13049.903357809999,185.62678415999835,54489.63303768001 2022-11-02,01:04:08.000,306,11067870,-795,0,1667351047,13049.95724828999,185.59858764000091,54489.80771568001 2022-11-02,01:04:09.000,306,11067884,-795,0,1667351048,13050.00440246,185.62678415999835,54489.75880584001 2022-11-02,01:04:10.000,306,11067897,-795,0,1667351049,13049.97745721999,185.619735029999,54489.79374144 2022-11-02,01:04:11.000,306,11067907,-795,0,1667351050,13049.990929839994,185.62678415999835,54489.75880584001 2022-11-02,01:04:12.000,306,11067894,-795,0,1667351051,13049.930303049994,185.60563677000027,54489.57714072 2022-11-02,01:04:13.000,306,11067905,-795,0,1667351052,13050.00440246,185.5844893800022,54489.77278008 2022-11-02,01:04:14.000,306,11067900,-795,0,1667351053,13050.04482032,185.61268589999963,54489.80771568001 2022-11-02,01:04:15.000,306,11067900,-795,0,1667351054,13050.031347699995,185.59153851000156,54489.786754320005 2022-11-02,01:04:16.000,306,11067882,-795,0,1667351055,13049.99766614999,185.5210472100007,54489.75880584001 2022-11-02,01:04:17.000,306,11067904,-795,0,1667351056,13050.01787507999,185.4998998200026,54489.55617936 2022-11-02,01:04:18.000,306,11067855,-795,0,1667351057,13050.051556629995,185.50694895000197,54489.48630816 2022-11-02,01:04:19.000,306,11067880,-795,0,1667351058,13050.071765559995,185.50694895000197,54489.51425664001 2022-11-02,01:04:20.000,306,11067917,-795,0,1667351059,13050.05829293999,185.56334199000412,54489.45835968 2022-11-02,01:04:21.000,306,11067896,-795,0,1667351060,13050.071765559995,185.56334199000412,54489.59111496001 2022-11-02,01:04:22.000,306,11067906,-795,0,1667351061,13049.990929839994,185.54219459999877,54489.46534680001 2022-11-02,01:04:23.000,306,11067936,-795,0,1667351062,13050.00440246,185.56334199000412,54489.6749604 2022-11-02,01:04:24.000,306,11067845,-795,0,1667351063,13049.98419353,185.55629286000476,54489.570153600005 2022-11-02,01:04:25.000,306,11067837,-795,0,1667351064,13049.99766614999,185.54219459999877,54489.6050892 2022-11-02,01:04:26.000,306,11067885,-795,0,1667351065,13050.011138769994,185.57039112000348,54489.66098616001 2022-11-02,01:04:27.000,306,11067927,-795,0,1667351066,13050.04482032,185.49285069000325,54489.69592176 2022-11-02,01:04:28.000,306,11067916,-795,0,1667351067,13049.990929839994,185.50694895000197,54489.56316648001 2022-11-02,01:04:29.000,306,11067900,-795,0,1667351068,13050.02461139,185.51399808000133,54489.57714072 2022-11-02,01:04:30.000,306,11067931,-795,0,1667351069,13050.05829293999,185.50694895000197,54489.6749604 2022-11-02,01:04:31.000,306,11067876,-795,0,1667351070,13050.01787507999,185.47875243000453,54489.56316648001 2022-11-02,01:04:32.000,306,11067847,-795,0,1667351071,13050.011138769994,185.4717032999979,54489.43739832 2022-11-02,01:04:33.000,306,11067844,-795,0,1667351072,13050.00440246,185.4858015600039,54489.45835968 2022-11-02,01:04:34.000,306,11067918,-795,0,1667351073,13050.00440246,185.49285069000325,54489.47932104 2022-11-02,01:04:35.000,306,11067908,-795,0,1667351074,13050.03808400999,185.4858015600039,54489.54220512001 2022-11-02,01:04:36.000,306,11067871,-795,0,1667351075,13050.03808400999,185.5210472100007,54489.54220512001 2022-11-02,01:04:37.000,306,11067897,-795,0,1667351076,13049.990929839994,185.52809634000005,54489.50726952 2022-11-02,01:04:38.000,306,11067917,-795,0,1667351077,13049.99766614999,185.50694895000197,54489.521243760006 2022-11-02,01:04:39.000,306,11067917,-795,0,1667351078,13050.06502925,185.52809634000005,54489.59810208 2022-11-02,01:04:40.000,306,11067834,-795,0,1667351079,13050.051556629995,185.51399808000133,54489.570153600005 2022-11-02,01:04:41.000,306,11067898,-795,0,1667351080,13050.051556629995,185.51399808000133,54489.51425664001 2022-11-02,01:04:42.000,306,11067856,-795,0,1667351081,13049.923566739999,185.5351454699994,54489.39547560001 2022-11-02,01:04:43.000,306,11067885,-795,0,1667351082,13050.051556629995,185.4858015600039,54489.46534680001 2022-11-02,01:04:44.000,306,11067923,-795,0,1667351083,13050.071765559995,185.54219459999877,54489.41643696 2022-11-02,01:04:45.000,306,11067891,-795,0,1667351084,13050.152601279995,185.51399808000133,54489.6050892 2022-11-02,01:04:46.000,306,11067943,-795,0,1667351085,13050.1660739,185.4998998200026,54489.52823088 2022-11-02,01:04:47.000,306,11067912,-795,0,1667351086,13050.152601279995,185.52809634000005,54489.51425664001 2022-11-02,01:04:48.000,306,11067826,-795,0,1667351087,13050.14586497,185.5351454699994,54489.39547560001 2022-11-02,01:04:49.000,306,11067863,-795,0,1667351088,13050.213228069995,185.5351454699994,54489.50726952 2022-11-02,01:04:50.000,306,11067895,-795,0,1667351089,13050.213228069995,185.54924372999812,54489.51425664001 2022-11-02,01:04:51.000,306,11067874,-795,0,1667351090,13050.26038223999,185.56334199000412,54489.304643040006 2022-11-02,01:04:52.000,306,11067921,-795,0,1667351091,13050.1660739,185.56334199000412,54489.43739832 2022-11-02,01:04:53.000,306,11067921,-795,0,1667351092,13050.314272719996,185.57039112000348,54489.61207632001 2022-11-02,01:04:54.000,306,11067881,-795,0,1667351093,13050.28059116999,185.59153851000156,54489.58412784 2022-11-02,01:04:55.000,306,11067919,-795,0,1667351094,13050.30080009999,185.60563677000027,54489.570153600005 2022-11-02,01:04:56.000,306,11067866,-795,0,1667351095,13050.22670069,185.64088242000435,54489.4304112 2022-11-02,01:04:57.000,306,11067927,-795,0,1667351096,13050.28059116999,185.619735029999,54489.40944984 2022-11-02,01:04:58.000,306,11067834,-795,0,1667351097,13050.28732748,185.61268589999963,54489.47932104 2022-11-02,01:04:59.000,306,11067938,-795,0,1667351098,13050.30080009999,185.60563677000027,54489.54220512001 2022-11-02,01:05:00.000,306,11067906,-795,0,1667351099,13050.32774534,185.61268589999963,54489.54220512001 2022-11-02,01:05:01.000,306,11067929,-795,0,1667351100,13050.38837213,185.6479315500037,54489.58412784 2022-11-02,01:05:02.000,306,11067935,-795,0,1667351101,13050.32774534,185.6479315500037,54489.47932104 2022-11-02,01:05:03.000,306,11067904,-795,0,1667351102,13050.34795427,185.6479315500037,54489.50726952 2022-11-02,01:05:04.000,306,11067848,-795,0,1667351103,13050.354690579996,185.67612807000114,54489.29765592001 2022-11-02,01:05:05.000,306,11067869,-795,0,1667351104,13050.34121795999,185.66907894000178,54489.36054 2022-11-02,01:05:06.000,306,11067895,-795,0,1667351105,13050.381635819991,185.66202981000242,54489.31861728 2022-11-02,01:05:07.000,306,11067920,-795,0,1667351106,13050.40858106,185.66907894000178,54489.472333920006 2022-11-02,01:05:08.000,306,11067930,-795,0,1667351107,13050.3681632,185.71137371999794,54489.45835968 2022-11-02,01:05:09.000,306,11067889,-795,0,1667351108,13050.38837213,185.7325211100033,54489.4304112 2022-11-02,01:05:10.000,306,11067903,-795,0,1667351109,13050.496153089996,185.70432458999858,54489.52823088 2022-11-02,01:05:11.000,306,11067862,-795,0,1667351110,13050.482680469991,185.71842285000457,54489.46534680001 2022-11-02,01:05:12.000,306,11067805,-795,0,1667351111,13050.448998920001,185.75366850000137,54489.36752712 2022-11-02,01:05:13.000,306,11067913,-795,0,1667351112,13050.40858106,185.76071763000073,54489.24874608 2022-11-02,01:05:14.000,306,11067835,-795,0,1667351113,13050.38837213,185.75366850000137,54489.283681680005 2022-11-02,01:05:15.000,306,11067867,-795,0,1667351114,13050.448998920001,185.72547198000393,54489.29765592001 2022-11-02,01:05:16.000,306,11067862,-795,0,1667351115,13050.448998920001,185.73957024000265,54489.36752712 2022-11-02,01:05:17.000,306,11067908,-795,0,1667351116,13050.455735229996,185.7677667600001,54489.33957864 2022-11-02,01:05:18.000,306,11067940,-795,0,1667351117,13050.523098329992,185.76071763000073,54489.37451424001 2022-11-02,01:05:19.000,306,11067914,-795,0,1667351118,13050.516362019996,185.7677667600001,54489.402462720005 2022-11-02,01:05:20.000,306,11067844,-795,0,1667351119,13050.543307259992,185.80301241000416,54489.38150136 2022-11-02,01:05:21.000,306,11067860,-795,0,1667351120,13050.529834640001,185.80301241000416,54489.33957864 2022-11-02,01:05:22.000,306,11067933,-795,0,1667351121,13050.536570949997,185.7959632800048,54489.283681680005 2022-11-02,01:05:23.000,306,11067869,-795,0,1667351122,13050.536570949997,185.7959632800048,54489.24175896 2022-11-02,01:05:24.000,306,11067943,-795,0,1667351123,13050.590461430002,185.80301241000416,54489.402462720005 2022-11-02,01:05:25.000,306,11067908,-795,0,1667351124,13050.597197739997,185.78891414999816,54489.43739832 2022-11-02,01:05:26.000,306,11067967,-795,0,1667351125,13050.624142979992,185.81006154000352,54489.332591520004 2022-11-02,01:05:27.000,306,11067904,-795,0,1667351126,13050.543307259992,185.7959632800048,54489.2906688 2022-11-02,01:05:28.000,306,11067839,-795,0,1667351127,13050.556779879997,185.80301241000416,54489.37451424001 2022-11-02,01:05:29.000,306,11067895,-795,0,1667351128,13050.576988809997,185.80301241000416,54489.36054 2022-11-02,01:05:30.000,306,11067919,-795,0,1667351129,13050.576988809997,185.82415980000223,54489.42342408001 2022-11-02,01:05:31.000,306,11067907,-795,0,1667351130,13050.576988809997,185.82415980000223,54489.45835968 2022-11-02,01:05:32.000,306,11067918,-795,0,1667351131,13050.590461430002,185.80301241000416,54489.45835968 2022-11-02,01:05:33.000,306,11067881,-795,0,1667351132,13050.583725119992,185.80301241000416,54489.47932104 2022-11-02,01:05:34.000,306,11067937,-795,0,1667351133,13050.610670360002,185.7959632800048,54489.43739832 2022-11-02,01:05:35.000,306,11067915,-795,0,1667351134,13050.704978699992,185.82415980000223,54489.65399904 2022-11-02,01:05:36.000,306,11067903,-795,0,1667351135,13050.657824529997,185.80301241000416,54489.52823088 2022-11-02,01:05:37.000,306,11067920,-795,0,1667351136,13050.671297150002,185.83825806000095,54489.535218 2022-11-02,01:05:38.000,306,11067898,-795,0,1667351137,13050.583725119992,185.83825806000095,54489.41643696 2022-11-02,01:05:39.000,306,11067908,-795,0,1667351138,13050.610670360002,185.81711067000288,54489.42342408001 2022-11-02,01:05:40.000,306,11067871,-795,0,1667351139,13050.678033459997,185.85235631999967,54489.55617936 2022-11-02,01:05:41.000,306,11067892,-795,0,1667351140,13050.671297150002,185.82415980000223,54489.61207632001 2022-11-02,01:05:42.000,306,11067895,-795,0,1667351141,13050.671297150002,185.85235631999967,54489.55617936 2022-11-02,01:05:43.000,306,11067910,-795,0,1667351142,13050.691506080002,185.85235631999967,54489.49329528001 2022-11-02,01:05:44.000,306,11067846,-795,0,1667351143,13050.684769769992,185.88055284000438,54489.48630816 2022-11-02,01:05:45.000,306,11067919,-795,0,1667351144,13050.691506080002,185.83825806000095,54489.49329528001 2022-11-02,01:05:46.000,306,11067903,-795,0,1667351145,13050.684769769992,185.8664545799984,54489.451372560005 2022-11-02,01:05:47.000,306,11067922,-795,0,1667351146,13050.664560839992,185.8453071900003,54489.38150136 2022-11-02,01:05:48.000,306,11067856,-795,0,1667351147,13050.671297150002,185.88055284000438,54489.40944984 2022-11-02,01:05:49.000,306,11067914,-795,0,1667351148,13050.731923940002,185.8664545799984,54489.570153600005 2022-11-02,01:05:50.000,306,11067882,-795,0,1667351149,13050.799287039998,185.85235631999967,54489.59111496001 2022-11-02,01:05:51.000,306,11067914,-795,0,1667351150,13050.799287039998,185.85940544999903,54489.500282400004 2022-11-02,01:05:52.000,306,11067937,-795,0,1667351151,13050.617406669997,185.91579849000118,54489.39547560001 2022-11-02,01:05:53.000,306,11067851,-795,0,1667351152,13050.752132870002,185.85235631999967,54489.40944984 2022-11-02,01:05:54.000,306,11067891,-795,0,1667351153,13050.731923940002,185.91579849000118,54489.4304112 2022-11-02,01:05:55.000,306,11067904,-795,0,1667351154,13050.731923940002,185.87350370999775,54489.36752712 2022-11-02,01:05:56.000,306,11067921,-795,0,1667351155,13050.691506080002,185.92284762000054,54489.29765592001 2022-11-02,01:05:57.000,306,11067898,-795,0,1667351156,13050.711715010002,185.8664545799984,54489.41643696 2022-11-02,01:05:58.000,306,11067907,-795,0,1667351157,13050.812759660002,185.9580932700046,54489.50726952 2022-11-02,01:05:59.000,306,11067867,-795,0,1667351158,13050.765605489993,185.94399500999862,54489.55617936 2022-11-02,01:06:00.000,306,11067859,-795,0,1667351159,13050.792550730002,185.8946511000031,54489.49329528001 2022-11-02,01:06:01.000,306,11067899,-795,0,1667351160,13050.832968590003,185.8946511000031,54489.32560440001 2022-11-02,01:06:02.000,306,11067895,-795,0,1667351161,13050.745396559993,185.88055284000438,54489.283681680005 2022-11-02,01:06:03.000,306,11067872,-795,0,1667351162,13050.806023349993,185.88055284000438,54489.31861728 2022-11-02,01:06:04.000,306,11067910,-795,0,1667351163,13050.772341800002,185.8664545799984,54489.451372560005 2022-11-02,01:06:05.000,306,11067910,-795,0,1667351164,13050.846441209993,185.8664545799984,54489.46534680001 2022-11-02,01:06:06.000,306,11067890,-795,0,1667351165,13050.819495969998,185.85235631999967,54489.54919224 2022-11-02,01:06:07.000,306,11067904,-795,0,1667351166,13050.873386449988,185.7818650199988,54489.43739832 2022-11-02,01:06:08.000,306,11067878,-795,0,1667351167,13050.846441209993,185.82415980000223,54489.451372560005 2022-11-02,01:06:09.000,306,11067925,-795,0,1667351168,13050.832968590003,185.75366850000137,54489.40944984 2022-11-02,01:06:10.000,306,11067917,-795,0,1667351169,13050.853177520003,185.81006154000352,54489.45835968 2022-11-02,01:06:11.000,306,11067906,-795,0,1667351170,13050.832968590003,185.76071763000073,54489.49329528001 2022-11-02,01:06:12.000,306,11067909,-795,0,1667351171,13050.812759660002,185.77481588999945,54489.472333920006 2022-11-02,01:06:13.000,306,11067917,-795,0,1667351172,13050.806023349993,185.73957024000265,54489.45835968 2022-11-02,01:06:14.000,306,11067909,-795,0,1667351173,13050.907067999993,185.7818650199988,54489.59111496001 2022-11-02,01:06:15.000,306,11067891,-795,0,1667351174,13050.886859069993,185.7325211100033,54489.61207632001 2022-11-02,01:06:16.000,306,11067864,-795,0,1667351175,13050.866650139993,185.78891414999816,54489.6050892 2022-11-02,01:06:17.000,306,11067863,-795,0,1667351176,13050.765605489993,185.746619370002,54489.353552880006 2022-11-02,01:06:18.000,306,11067912,-795,0,1667351177,13050.819495969998,185.81006154000352,54489.451372560005 2022-11-02,01:06:19.000,306,11067910,-795,0,1667351178,13050.886859069993,185.78891414999816,54489.42342408001 2022-11-02,01:06:20.000,306,11067887,-795,0,1667351179,13050.853177520003,185.81711067000288,54489.46534680001 2022-11-02,01:06:21.000,306,11067922,-795,0,1667351180,13050.913804309988,185.81006154000352,54489.6749604 2022-11-02,01:06:22.000,306,11067920,-795,0,1667351181,13050.900331689998,185.85940544999903,54489.521243760006 2022-11-02,01:06:23.000,306,11067887,-795,0,1667351182,13050.866650139993,185.7818650199988,54489.51425664001 2022-11-02,01:06:24.000,306,11067887,-795,0,1667351183,13050.947485859993,185.8453071900003,54489.619063440005 2022-11-02,01:06:25.000,306,11067938,-795,0,1667351184,13050.920540619998,185.7959632800048,54489.57714072 2022-11-02,01:06:26.000,306,11067915,-795,0,1667351185,13050.893595379988,185.83825806000095,54489.55617936 2022-11-02,01:06:27.000,306,11067912,-795,0,1667351186,13050.886859069993,185.80301241000416,54489.535218 2022-11-02,01:06:28.000,306,11067931,-795,0,1667351187,13050.900331689998,185.85940544999903,54489.54220512001 2022-11-02,01:06:29.000,306,11067915,-795,0,1667351188,13050.981167409998,185.85940544999903,54489.667973280004 2022-11-02,01:06:30.000,306,11067933,-795,0,1667351189,13050.954222169988,185.82415980000223,54489.70989600001 2022-11-02,01:06:31.000,306,11067898,-795,0,1667351190,13051.055266819989,185.85940544999903,54489.70290888 2022-11-02,01:06:32.000,306,11067868,-795,0,1667351191,13050.913804309988,185.85940544999903,54489.55617936 2022-11-02,01:06:33.000,306,11067901,-795,0,1667351192,13050.960958479998,185.8453071900003,54489.6050892 2022-11-02,01:06:34.000,306,11067888,-795,0,1667351193,13050.940749549998,185.87350370999775,54489.619063440005 2022-11-02,01:06:35.000,306,11067895,-795,0,1667351194,13050.940749549998,185.85235631999967,54489.61207632001 2022-11-02,01:06:36.000,306,11067923,-795,0,1667351195,13050.893595379988,185.87350370999775,54489.59810208 2022-11-02,01:06:37.000,306,11067892,-795,0,1667351196,13050.866650139993,185.8946511000031,54489.43739832 2022-11-02,01:06:38.000,306,11067890,-795,0,1667351197,13050.947485859993,185.80301241000416,54489.521243760006 2022-11-02,01:06:39.000,306,11067923,-795,0,1667351198,13050.967694789993,185.8664545799984,54489.66098616001 2022-11-02,01:06:40.000,306,11067913,-795,0,1667351199,13050.994640029989,185.85940544999903,54489.640024800006 2022-11-02,01:06:41.000,306,11067894,-795,0,1667351200,13051.014848959989,185.87350370999775,54489.6050892 2022-11-02,01:06:42.000,306,11067901,-795,0,1667351201,13050.960958479998,185.80301241000416,54489.57714072 2022-11-02,01:06:43.000,306,11067906,-795,0,1667351202,13050.987903719993,185.8312089300016,54489.54919224 2022-11-02,01:06:44.000,306,11067862,-795,0,1667351203,13051.014848959989,185.81006154000352,54489.688934640006 2022-11-02,01:06:45.000,306,11067883,-795,0,1667351204,13050.974431099989,185.83825806000095,54489.69592176 2022-11-02,01:06:46.000,306,11067920,-795,0,1667351205,13050.960958479998,185.76071763000073,54489.65399904 2022-11-02,01:06:47.000,306,11067884,-795,0,1667351206,13050.907067999993,185.85940544999903,54489.535218 2022-11-02,01:06:48.000,306,11067902,-795,0,1667351207,13050.900331689998,185.77481588999945,54489.667973280004 2022-11-02,01:06:49.000,306,11067894,-795,0,1667351208,13050.947485859993,185.85235631999967,54489.62605056 2022-11-02,01:06:50.000,306,11067893,-795,0,1667351209,13050.920540619998,185.8312089300016,54489.70290888 2022-11-02,01:06:51.000,306,11067919,-795,0,1667351210,13050.893595379988,185.81006154000352,54489.6749604 2022-11-02,01:06:52.000,306,11067875,-795,0,1667351211,13050.960958479998,185.81006154000352,54489.63303768001 2022-11-02,01:06:53.000,306,11067922,-795,0,1667351212,13050.920540619998,185.85235631999967,54489.63303768001 2022-11-02,01:06:54.000,306,11067876,-795,0,1667351213,13051.041794199999,185.81006154000352,54489.82168992 2022-11-02,01:06:55.000,306,11067900,-795,0,1667351214,13051.021585269998,185.81711067000288,54489.7448316 2022-11-02,01:06:56.000,306,11067897,-795,0,1667351215,13050.974431099989,185.8312089300016,54489.7448316 2022-11-02,01:06:57.000,306,11067908,-795,0,1667351216,13050.974431099989,185.8453071900003,54489.63303768001 2022-11-02,01:06:58.000,306,11067898,-795,0,1667351217,13050.954222169988,185.85235631999967,54489.61207632001 2022-11-02,01:06:59.000,306,11067922,-795,0,1667351218,13050.940749549998,185.8453071900003,54489.619063440005 2022-11-02,01:07:00.000,306,11067912,-795,0,1667351219,13050.981167409998,185.87350370999775,54489.70989600001 2022-11-02,01:07:01.000,306,11067883,-795,0,1667351220,13050.927276929993,185.85940544999903,54489.77278008 2022-11-02,01:07:02.000,306,11067896,-795,0,1667351221,13051.008112649994,185.87350370999775,54489.73085736001 2022-11-02,01:07:03.000,306,11067927,-795,0,1667351222,13050.886859069993,185.85940544999903,54489.63303768001 2022-11-02,01:07:04.000,306,11067903,-795,0,1667351223,13050.967694789993,185.83825806000095,54489.69592176 2022-11-02,01:07:05.000,306,11067908,-795,0,1667351224,13050.967694789993,185.87350370999775,54489.688934640006 2022-11-02,01:07:06.000,306,11067888,-795,0,1667351225,13050.947485859993,185.8312089300016,54489.70290888 2022-11-02,01:07:07.000,306,11067869,-795,0,1667351226,13050.981167409998,185.87350370999775,54489.688934640006 2022-11-02,01:07:08.000,306,11067898,-795,0,1667351227,13050.886859069993,185.85235631999967,54489.58412784 2022-11-02,01:07:09.000,306,11067892,-795,0,1667351228,13050.907067999993,185.87350370999775,54489.58412784 2022-11-02,01:07:10.000,306,11067925,-795,0,1667351229,13050.981167409998,185.80301241000416,54489.80771568001 2022-11-02,01:07:11.000,306,11067902,-795,0,1667351230,13050.981167409998,185.85235631999967,54489.63303768001 2022-11-02,01:07:12.000,306,11067890,-795,0,1667351231,13050.940749549998,185.81711067000288,54489.68194752001 2022-11-02,01:07:13.000,306,11067882,-795,0,1667351232,13050.987903719993,185.8453071900003,54489.6749604 2022-11-02,01:07:14.000,306,11067921,-795,0,1667351233,13050.934013239988,185.81711067000288,54489.75181872 2022-11-02,01:07:15.000,306,11067927,-795,0,1667351234,13050.947485859993,185.7959632800048,54489.70290888 2022-11-02,01:07:16.000,306,11067900,-795,0,1667351235,13050.920540619998,185.81006154000352,54489.46534680001 2022-11-02,01:07:17.000,306,11067888,-795,0,1667351236,13050.900331689998,185.82415980000223,54489.52823088 2022-11-02,01:07:18.000,306,11067896,-795,0,1667351237,13050.987903719993,185.81006154000352,54489.69592176 2022-11-02,01:07:19.000,306,11067937,-795,0,1667351238,13050.940749549998,185.85940544999903,54489.59810208 2022-11-02,01:07:20.000,306,11067862,-795,0,1667351239,13051.021585269998,185.81711067000288,54489.64701192 2022-11-02,01:07:21.000,306,11067906,-795,0,1667351240,13050.954222169988,185.80301241000416,54489.59111496001 2022-11-02,01:07:22.000,306,11067899,-795,0,1667351241,13051.021585269998,185.81711067000288,54489.52823088 2022-11-02,01:07:23.000,306,11067918,-795,0,1667351242,13051.055266819989,185.82415980000223,54489.57714072 2022-11-02,01:07:24.000,306,11067911,-795,0,1667351243,13051.014848959989,185.8453071900003,54489.64701192 2022-11-02,01:07:25.000,306,11067900,-795,0,1667351244,13051.048530509994,185.81006154000352,54489.75181872 2022-11-02,01:07:26.000,306,11067860,-795,0,1667351245,13051.095684679989,185.83825806000095,54489.619063440005 2022-11-02,01:07:27.000,306,11067893,-795,0,1667351246,13051.068739439994,185.7959632800048,54489.68194752001 2022-11-02,01:07:28.000,306,11067861,-795,0,1667351247,13051.19672932999,185.82415980000223,54489.66098616001 2022-11-02,01:07:29.000,306,11067865,-795,0,1667351248,13051.15631146999,185.7818650199988,54489.75880584001 2022-11-02,01:07:30.000,306,11067916,-795,0,1667351249,13051.19672932999,185.7959632800048,54489.62605056 2022-11-02,01:07:31.000,306,11067908,-795,0,1667351250,13051.18325671,185.78891414999816,54489.688934640006 2022-11-02,01:07:32.000,306,11067909,-795,0,1667351251,13051.189993019994,185.80301241000416,54489.62605056 2022-11-02,01:07:33.000,306,11067886,-795,0,1667351252,13051.22367457,185.78891414999816,54489.75181872 2022-11-02,01:07:34.000,306,11067932,-795,0,1667351253,13051.270828739995,185.7818650199988,54489.84265128 2022-11-02,01:07:35.000,306,11067948,-795,0,1667351254,13051.31798290999,185.7677667600001,54489.954445200005 2022-11-02,01:07:36.000,306,11067902,-795,0,1667351255,13051.34492815,185.75366850000137,54489.884574 2022-11-02,01:07:37.000,306,11067888,-795,0,1667351256,13051.32471922,185.7325211100033,54489.84265128 2022-11-02,01:07:38.000,306,11067928,-795,0,1667351257,13051.35840076999,185.71137371999794,54489.94745808001 2022-11-02,01:07:39.000,306,11067921,-795,0,1667351258,13051.331455529995,185.72547198000393,54489.87059976 2022-11-02,01:07:40.000,306,11067925,-795,0,1667351259,13051.33819183999,185.67612807000114,54489.84265128 2022-11-02,01:07:41.000,306,11067901,-795,0,1667351260,13051.42576387,185.69727545999922,54490.003355040004 2022-11-02,01:07:42.000,306,11067903,-795,0,1667351261,13051.37860969999,185.65498068000306,54489.96841944001 2022-11-02,01:07:43.000,306,11067923,-795,0,1667351262,13051.392082319995,185.62678415999835,54489.91252248 2022-11-02,01:07:44.000,306,11067838,-795,0,1667351263,13051.46618173,185.62678415999835,54490.003355040004 2022-11-02,01:07:45.000,306,11067945,-795,0,1667351264,13051.46618173,185.60563677000027,54489.99636792001 2022-11-02,01:07:46.000,306,11067871,-795,0,1667351265,13051.41902755999,185.6338332899977,54489.80771568001 2022-11-02,01:07:47.000,306,11067894,-795,0,1667351266,13051.412291249995,185.5844893800022,54489.87758688001 2022-11-02,01:07:48.000,306,11067875,-795,0,1667351267,13051.4459728,185.57039112000348,54489.9195096 2022-11-02,01:07:49.000,306,11067921,-795,0,1667351268,13051.50659959,185.5844893800022,54490.01732928001 2022-11-02,01:07:50.000,306,11067939,-795,0,1667351269,13051.513335899996,185.57744025000284,54490.05226488 2022-11-02,01:07:51.000,306,11067935,-795,0,1667351270,13051.54701745,185.59858764000091,54489.99636792001 2022-11-02,01:07:52.000,306,11067870,-795,0,1667351271,13051.50659959,185.59153851000156,54489.786754320005 2022-11-02,01:07:53.000,306,11067827,-795,0,1667351272,13051.49986327999,185.62678415999835,54489.86361264 2022-11-02,01:07:54.000,306,11067934,-795,0,1667351273,13051.48639066,185.5844893800022,54489.70989600001 2022-11-02,01:07:55.000,306,11067900,-795,0,1667351274,13051.600907929991,185.66202981000242,54489.87758688001 2022-11-02,01:07:56.000,306,11067890,-795,0,1667351275,13051.56722638,185.6338332899977,54489.688934640006 2022-11-02,01:07:57.000,306,11067918,-795,0,1667351276,13051.56722638,185.72547198000393,54489.70989600001 2022-11-02,01:07:58.000,306,11067873,-795,0,1667351277,13051.594171619996,185.71842285000457,54489.72387024 2022-11-02,01:07:59.000,306,11067868,-795,0,1667351278,13051.722161509992,185.80301241000416,54489.77976720001 2022-11-02,01:08:00.000,306,11067859,-795,0,1667351279,13051.695216269996,185.81711067000288,54489.737844480005 2022-11-02,01:08:01.000,306,11067865,-795,0,1667351280,13051.715425199996,185.83825806000095,54489.68194752001 2022-11-02,01:08:02.000,306,11067896,-795,0,1667351281,13051.600907929991,185.8946511000031,54489.521243760006 2022-11-02,01:08:03.000,306,11067894,-795,0,1667351282,13051.600907929991,185.90874936000182,54489.51425664001 2022-11-02,01:08:04.000,306,11067895,-795,0,1667351283,13051.621116859991,185.82415980000223,54489.640024800006 2022-11-02,01:08:05.000,306,11067942,-795,0,1667351284,13051.648062100001,185.83825806000095,54489.72387024 2022-11-02,01:08:06.000,306,11067920,-795,0,1667351285,13051.681743649991,185.71842285000457,54489.737844480005 2022-11-02,01:08:07.000,306,11067928,-795,0,1667351286,13051.776051989997,185.76071763000073,54489.75880584001 2022-11-02,01:08:08.000,306,11067806,-795,0,1667351287,13051.802997229992,185.71137371999794,54489.737844480005 2022-11-02,01:08:09.000,306,11067820,-795,0,1667351288,13051.836678779997,185.76071763000073,54489.79374144 2022-11-02,01:08:10.000,306,11067914,-795,0,1667351289,13051.904041879992,185.75366850000137,54489.92649672001 2022-11-02,01:08:11.000,306,11067913,-635,0,1667351290,13051.924250809992,185.76071763000073,54489.9195096 2022-11-02,01:08:12.000,306,11067900,-795,0,1667351291,13051.924250809992,185.75366850000137,54489.87758688001 2022-11-02,01:08:13.000,306,11067932,-795,0,1667351292,13051.964668669993,185.77481588999945,54490.01732928001 2022-11-02,01:08:14.000,306,11067918,-795,0,1667351293,13052.072449629988,185.76071763000073,54490.06623912001 2022-11-02,01:08:15.000,306,11067897,-795,0,1667351294,13052.153285349988,185.75366850000137,54490.21296864001 2022-11-02,01:08:16.000,306,11067862,-795,0,1667351295,13052.099394869998,185.77481588999945,54490.11514896001 2022-11-02,01:08:17.000,306,11067911,-795,0,1667351296,13052.119603799998,185.746619370002,54489.954445200005 2022-11-02,01:08:18.000,306,11067841,-795,0,1667351297,13052.112867489988,185.77481588999945,54490.05226488 2022-11-02,01:08:19.000,306,11067893,-795,0,1667351298,13052.112867489988,185.75366850000137,54490.15707168 2022-11-02,01:08:20.000,306,11067890,-795,0,1667351299,13052.186966899993,185.81006154000352,54490.17803304 2022-11-02,01:08:21.000,306,11067922,-795,0,1667351300,13052.213912139989,185.80301241000416,54490.21995576 2022-11-02,01:08:22.000,306,11067910,-795,0,1667351301,13052.220648449998,185.7677667600001,54490.059252 2022-11-02,01:08:23.000,306,11067928,-795,0,1667351302,13052.328429409994,185.83825806000095,54490.122136080005 2022-11-02,01:08:24.000,306,11067881,-795,0,1667351303,13052.328429409994,185.81711067000288,54490.15707168 2022-11-02,01:08:25.000,306,11067884,-795,0,1667351304,13052.47662822999,185.78891414999816,54490.10117472 2022-11-02,01:08:26.000,306,11067874,-795,0,1667351305,13052.47662822999,185.8453071900003,54490.17803304 2022-11-02,01:08:27.000,306,11067911,-795,0,1667351306,13052.48336454,185.6831772000005,54490.10816184 2022-11-02,01:08:28.000,306,11067929,-795,0,1667351307,13052.48336454,185.73957024000265,54489.99636792001 2022-11-02,01:08:29.000,306,11067975,-795,0,1667351308,13052.368847269994,185.67612807000114,54490.05226488 2022-11-02,01:08:30.000,306,11067931,-795,0,1667351309,13052.530518709995,185.71842285000457,54490.240917120005 2022-11-02,01:08:31.000,306,11067939,-795,0,1667351310,13052.41600143999,185.73957024000265,54490.26187848001 2022-11-02,01:08:32.000,306,11067885,-795,0,1667351311,13052.449682989994,185.7325211100033,54490.17803304 2022-11-02,01:08:33.000,306,11067852,-795,0,1667351312,13052.5237824,185.7677667600001,54490.22694288 2022-11-02,01:08:34.000,306,11067877,-795,0,1667351313,13052.429474059994,185.75366850000137,54490.338736800004 2022-11-02,01:08:35.000,306,11067910,-795,0,1667351314,13052.64503598,185.76071763000073,54490.26187848001 2022-11-02,01:08:36.000,306,11067910,-795,0,1667351315,13052.44294668,185.71842285000457,54490.27585272 2022-11-02,01:08:37.000,306,11067866,-795,0,1667351316,13052.61809073999,185.7325211100033,54490.20598152 2022-11-02,01:08:38.000,306,11067881,-795,0,1667351317,13052.591145499995,185.73957024000265,54490.289826960005 2022-11-02,01:08:39.000,306,11067910,-795,0,1667351318,13052.591145499995,185.73957024000265,54490.34572392 2022-11-02,01:08:40.000,306,11067870,-795,0,1667351319,13052.65850859999,185.7959632800048,54490.26187848001 2022-11-02,01:08:41.000,306,11067873,-795,0,1667351320,13052.570936569995,185.70432458999858,54490.39463376 2022-11-02,01:08:42.000,306,11067854,-795,0,1667351321,13052.65850859999,185.77481588999945,54490.25489136 2022-11-02,01:08:43.000,306,11067879,-795,0,1667351322,13052.5237824,185.7325211100033,54490.240917120005 2022-11-02,01:08:44.000,306,11067908,-795,0,1667351323,13052.70566277,185.7677667600001,54490.40162088001 2022-11-02,01:08:45.000,306,11067896,-795,0,1667351324,13052.67871752999,185.77481588999945,54490.41559512 2022-11-02,01:08:46.000,306,11067940,-795,0,1667351325,13052.651772289995,185.7959632800048,54490.41559512 2022-11-02,01:08:47.000,306,11067868,-795,0,1667351326,13052.66524491,185.82415980000223,54490.30380120001 2022-11-02,01:08:48.000,306,11067869,-795,0,1667351327,13052.69892645999,185.7818650199988,54490.338736800004 2022-11-02,01:08:49.000,306,11067900,-795,0,1667351328,13052.75955324999,185.80301241000416,54490.4435436 2022-11-02,01:08:50.000,306,11067921,-795,0,1667351329,13052.69892645999,185.81006154000352,54490.47149208001 2022-11-02,01:08:51.000,306,11067888,-795,0,1667351330,13052.74608063,185.81711067000288,54490.47149208001 2022-11-02,01:08:52.000,306,11067915,-795,0,1667351331,13052.64503598,185.81006154000352,54490.30380120001 2022-11-02,01:08:53.000,306,11067902,-795,0,1667351332,13052.732608009996,185.81711067000288,54490.4435436 2022-11-02,01:08:54.000,306,11067915,-795,0,1667351333,13052.7258717,185.87350370999775,54490.506427680004 2022-11-02,01:08:55.000,306,11067872,-795,0,1667351334,13052.66524491,185.8946511000031,54490.52040192001 2022-11-02,01:08:56.000,306,11067914,-795,0,1667351335,13052.75955324999,185.8946511000031,54490.457517840005 2022-11-02,01:08:57.000,306,11067927,-795,0,1667351336,13052.65850859999,185.83825806000095,54490.457517840005 2022-11-02,01:08:58.000,306,11067888,-795,0,1667351337,13052.65850859999,185.85940544999903,54490.457517840005 2022-11-02,01:08:59.000,306,11067919,-795,0,1667351338,13052.62482705,185.76071763000073,54490.5134148 2022-11-02,01:09:00.000,306,11067903,-795,0,1667351339,13052.71913538999,185.66907894000178,54490.54136328 2022-11-02,01:09:01.000,306,11067903,-795,0,1667351340,13052.860597899991,185.66202981000242,54490.56931176001 2022-11-02,01:09:02.000,306,11067880,-795,0,1667351341,13052.961642549992,185.66202981000242,54490.60424736 2022-11-02,01:09:03.000,306,11067891,-795,0,1667351342,13052.981851479992,185.7325211100033,54490.66713144001 2022-11-02,01:09:04.000,306,11067833,-795,0,1667351343,13052.921224689992,185.7959632800048,54490.49944056001 2022-11-02,01:09:05.000,306,11067884,-795,0,1667351344,13052.887543140001,185.83825806000095,54490.583286 2022-11-02,01:09:06.000,306,11067914,-795,0,1667351345,13052.941433619992,185.82415980000223,54490.583286 2022-11-02,01:09:07.000,306,11067940,-795,0,1667351346,13052.921224689992,185.85940544999903,54490.63219584 2022-11-02,01:09:08.000,306,11067928,-795,0,1667351347,13052.840388969991,185.8664545799984,54490.54136328 2022-11-02,01:09:09.000,306,11067904,-795,0,1667351348,13052.847125280001,185.85235631999967,54490.64617008001 2022-11-02,01:09:10.000,306,11067896,-795,0,1667351349,13052.954906239996,185.87350370999775,54490.70905416 2022-11-02,01:09:11.000,306,11067894,-795,0,1667351350,13052.975115169997,185.93694587999926,54490.64617008001 2022-11-02,01:09:12.000,306,11067872,-795,0,1667351351,13052.880806829991,185.90170023000246,54490.42258224 2022-11-02,01:09:13.000,306,11067922,-795,0,1667351352,13052.941433619992,185.9298967499999,54490.457517840005 2022-11-02,01:09:14.000,306,11067913,-795,0,1667351353,13052.860597899991,185.9298967499999,54490.359698160006 2022-11-02,01:09:15.000,306,11067911,-795,0,1667351354,13052.948169930001,185.85940544999903,54490.39463376 2022-11-02,01:09:16.000,306,11067904,-795,0,1667351355,13052.934697309996,185.92284762000054,54490.46450496 2022-11-02,01:09:17.000,306,11067899,-795,0,1667351356,13052.954906239996,185.88055284000438,54490.63918296001 2022-11-02,01:09:18.000,306,11067890,-795,0,1667351357,13052.954906239996,185.88760197000374,54490.61123448 2022-11-02,01:09:19.000,306,11067871,-795,0,1667351358,13052.894279449996,185.91579849000118,54490.63219584 2022-11-02,01:09:20.000,306,11067839,-795,0,1667351359,13052.894279449996,185.88055284000438,54490.59027312 2022-11-02,01:09:21.000,306,11067881,-795,0,1667351360,13052.860597899991,185.9298967499999,54490.46450496 2022-11-02,01:09:22.000,306,11067892,-795,0,1667351361,13052.799971109991,185.90874936000182,54490.506427680004 2022-11-02,01:09:23.000,306,11067891,-795,0,1667351362,13052.887543140001,185.92284762000054,54490.61822160001 2022-11-02,01:09:24.000,306,11067934,-795,0,1667351363,13052.874070519996,185.9580932700046,54490.68110568 2022-11-02,01:09:25.000,306,11067884,-795,0,1667351364,13052.867334210001,185.88760197000374,54490.674118560004 2022-11-02,01:09:26.000,306,11067918,-795,0,1667351365,13052.894279449996,185.96514240000397,54490.674118560004 2022-11-02,01:09:27.000,306,11067901,-795,0,1667351366,13052.907752070001,185.90874936000182,54490.63918296001 2022-11-02,01:09:28.000,306,11067850,-795,0,1667351367,13052.934697309996,185.95104413999798,54490.64617008001 2022-11-02,01:09:29.000,306,11067911,-795,0,1667351368,13052.901015759991,185.90874936000182,54490.64617008001 2022-11-02,01:09:30.000,306,11067886,-795,0,1667351369,13052.954906239996,185.90874936000182,54490.71604128001 2022-11-02,01:09:31.000,306,11067911,-795,0,1667351370,13052.907752070001,185.95104413999798,54490.76495112001 2022-11-02,01:09:32.000,306,11067892,-795,0,1667351371,13052.847125280001,185.94399500999862,54490.583286 2022-11-02,01:09:33.000,306,11067882,-795,0,1667351372,13052.927961000001,185.92284762000054,54490.75097688 2022-11-02,01:09:34.000,306,11067882,-795,0,1667351373,13052.894279449996,185.9792406600027,54490.695079920006 2022-11-02,01:09:35.000,306,11067841,-795,0,1667351374,13052.968378860001,185.8946511000031,54490.75097688 2022-11-02,01:09:36.000,306,11067880,-795,0,1667351375,13052.988587790001,185.9580932700046,54490.792899600005 2022-11-02,01:09:37.000,306,11067891,-795,0,1667351376,13052.975115169997,185.90170023000246,54490.8278352 2022-11-02,01:09:38.000,306,11067940,-795,0,1667351377,13052.914488379996,185.97219153000333,54490.7230284 2022-11-02,01:09:39.000,306,11067931,-795,0,1667351378,13052.860597899991,185.96514240000397,54490.70206704 2022-11-02,01:09:40.000,306,11067889,-795,0,1667351379,13052.968378860001,185.9933389200014,54490.79988672 2022-11-02,01:09:41.000,306,11067939,-795,0,1667351380,13052.988587790001,186.00743718000012,54490.89071928 2022-11-02,01:09:42.000,306,11067904,-795,0,1667351381,13052.961642549992,186.03563370000484,54490.8278352 2022-11-02,01:09:43.000,306,11067952,-795,0,1667351382,13052.968378860001,186.01448630999948,54490.82084808 2022-11-02,01:09:44.000,306,11067846,-795,0,1667351383,13052.968378860001,186.02153543999884,54490.84879656 2022-11-02,01:09:45.000,306,11067906,-795,0,1667351384,13053.002060409992,186.00743718000012,54490.81386096001 2022-11-02,01:09:46.000,306,11067833,-795,0,1667351385,13052.901015759991,186.02153543999884,54490.83482232001 2022-11-02,01:09:47.000,306,11067882,-795,0,1667351386,13052.941433619992,186.01448630999948,54490.70905416 2022-11-02,01:09:48.000,306,11067908,-795,0,1667351387,13052.948169930001,186.05678109000291,54490.77892536 2022-11-02,01:09:49.000,306,11067939,-795,0,1667351388,13052.981851479992,186.0285845699982,54490.8977064 2022-11-02,01:09:50.000,306,11067872,-795,0,1667351389,13053.008796720002,185.9792406600027,54490.93962912 2022-11-02,01:09:51.000,306,11067920,-795,0,1667351390,13053.015533029997,186.0285845699982,54490.92565488 2022-11-02,01:09:52.000,306,11067849,-795,0,1667351391,13052.941433619992,186.05678109000291,54490.73001552 2022-11-02,01:09:53.000,306,11067864,-795,0,1667351392,13052.988587790001,186.03563370000484,54490.84879656 2022-11-02,01:09:54.000,306,11067919,-795,0,1667351393,13052.954906239996,186.03563370000484,54490.92565488 2022-11-02,01:09:55.000,306,11067906,-795,0,1667351394,13052.988587790001,185.9792406600027,54490.90469352001 2022-11-02,01:09:56.000,306,11067912,-795,0,1667351395,13052.82691635,186.10612499999843,54490.98853896 2022-11-02,01:09:57.000,306,11067894,-795,0,1667351396,13052.887543140001,185.9298967499999,54490.82084808 2022-11-02,01:09:58.000,306,11067907,-795,0,1667351397,13052.948169930001,185.98628979000205,54491.009500320004 2022-11-02,01:09:59.000,306,11067926,-795,0,1667351398,13052.954906239996,185.9298967499999,54490.87674504 2022-11-02,01:10:00.000,306,11067831,-795,0,1667351399,13052.934697309996,185.97219153000333,54490.86975792 2022-11-02,01:10:01.000,306,11067924,-795,0,1667351400,13052.894279449996,185.95104413999798,54490.78591248001 2022-11-02,01:10:02.000,306,11067904,-795,0,1667351401,13052.901015759991,185.90874936000182,54490.71604128001 2022-11-02,01:10:03.000,306,11067907,-795,0,1667351402,13052.853861589996,185.9298967499999,54490.75097688 2022-11-02,01:10:04.000,306,11067886,-795,0,1667351403,13052.887543140001,185.9298967499999,54490.792899600005 2022-11-02,01:10:05.000,306,11067883,-795,0,1667351404,13052.887543140001,185.88760197000374,54490.83482232001 2022-11-02,01:10:06.000,306,11067877,-795,0,1667351405,13052.853861589996,185.8946511000031,54490.79988672 2022-11-02,01:10:07.000,306,11067910,-795,0,1667351406,13052.867334210001,185.87350370999775,54490.695079920006 2022-11-02,01:10:08.000,306,11067860,-795,0,1667351407,13052.894279449996,185.8664545799984,54490.77892536 2022-11-02,01:10:09.000,306,11067886,-795,0,1667351408,13052.847125280001,185.88055284000438,54490.82084808 2022-11-02,01:10:10.000,306,11067836,-795,0,1667351409,13052.793234799996,185.8312089300016,54490.79988672 2022-11-02,01:10:11.000,306,11067890,-795,0,1667351410,13052.853861589996,185.88760197000374,54490.80687384001 2022-11-02,01:10:12.000,306,11067909,-795,0,1667351411,13052.74608063,185.83825806000095,54490.68809280001 2022-11-02,01:10:13.000,306,11067857,-795,0,1667351412,13052.813443729996,185.8453071900003,54490.66014432 2022-11-02,01:10:14.000,306,11067904,-795,0,1667351413,13052.82691635,185.81006154000352,54490.77193824 2022-11-02,01:10:15.000,306,11067938,-795,0,1667351414,13052.874070519996,185.82415980000223,54490.757964 2022-11-02,01:10:16.000,306,11067864,-795,0,1667351415,13052.82691635,185.85940544999903,54490.75097688 2022-11-02,01:10:17.000,306,11067923,-795,0,1667351416,13052.779762179991,185.82415980000223,54490.7230284 2022-11-02,01:10:18.000,306,11067894,-795,0,1667351417,13052.793234799996,185.81006154000352,54490.70905416 2022-11-02,01:10:19.000,306,11067921,-795,0,1667351418,13052.773025869996,185.83825806000095,54490.77892536 2022-11-02,01:10:20.000,306,11067934,-795,0,1667351419,13052.74608063,185.82415980000223,54490.743989760005 2022-11-02,01:10:21.000,306,11067948,-795,0,1667351420,13052.74608063,185.83825806000095,54490.8278352 2022-11-02,01:10:22.000,306,11067944,-795,0,1667351421,13052.65850859999,185.83825806000095,54490.695079920006 2022-11-02,01:10:23.000,306,11067930,-795,0,1667351422,13052.68545384,185.8453071900003,54490.78591248001 2022-11-02,01:10:24.000,306,11067916,-795,0,1667351423,13052.67871752999,185.8312089300016,54490.77193824 2022-11-02,01:10:25.000,306,11067923,-795,0,1667351424,13052.65850859999,185.8453071900003,54490.73700264001 2022-11-02,01:10:26.000,306,11067865,-795,0,1667351425,13052.651772289995,185.85940544999903,54490.757964 2022-11-02,01:10:27.000,306,11067925,-795,0,1667351426,13052.62482705,185.8453071900003,54490.63918296001 2022-11-02,01:10:28.000,306,11067913,-795,0,1667351427,13052.611354429995,185.81711067000288,54490.625208720005 2022-11-02,01:10:29.000,306,11067942,-795,0,1667351428,13052.67871752999,185.88055284000438,54490.81386096001 2022-11-02,01:10:30.000,306,11067916,-795,0,1667351429,13052.651772289995,185.83825806000095,54490.78591248001 2022-11-02,01:10:31.000,306,11067958,-795,0,1667351430,13052.712399079996,185.85235631999967,54490.77892536 2022-11-02,01:10:32.000,306,11067878,-795,0,1667351431,13052.55746394999,185.85235631999967,54490.59027312 2022-11-02,01:10:33.000,306,11067933,-795,0,1667351432,13052.68545384,185.8312089300016,54490.61123448 2022-11-02,01:10:34.000,306,11067895,-795,0,1667351433,13052.60461812,185.8664545799984,54490.64617008001 2022-11-02,01:10:35.000,306,11067910,-795,0,1667351434,13052.65850859999,185.7959632800048,54490.695079920006 2022-11-02,01:10:36.000,306,11067895,-795,0,1667351435,13052.64503598,185.8946511000031,54490.70206704 2022-11-02,01:10:37.000,306,11067937,-795,0,1667351436,13052.591145499995,185.81006154000352,54490.56931176001 2022-11-02,01:10:38.000,306,11067874,-795,0,1667351437,13052.67871752999,185.82415980000223,54490.56931176001 2022-11-02,01:10:39.000,306,11067893,-795,0,1667351438,13052.64503598,185.8453071900003,54490.64617008001 2022-11-02,01:10:40.000,306,11067861,-795,0,1667351439,13052.63829966999,185.83825806000095,54490.56931176001 2022-11-02,01:10:41.000,306,11067923,-795,0,1667351440,13052.64503598,185.8664545799984,54490.49944056001 2022-11-02,01:10:42.000,306,11067910,-795,0,1667351441,13052.490100849995,185.85940544999903,54490.408608000005 2022-11-02,01:10:43.000,306,11067940,-795,0,1667351442,13052.57767287999,185.83825806000095,54490.36668528 2022-11-02,01:10:44.000,306,11067893,-795,0,1667351443,13052.5237824,185.90874936000182,54490.527389040006 2022-11-02,01:10:45.000,306,11067920,-795,0,1667351444,13052.59788180999,185.8453071900003,54490.53437616 2022-11-02,01:10:46.000,306,11067911,-795,0,1667351445,13052.51704608999,185.87350370999775,54490.49944056001 2022-11-02,01:10:47.000,306,11067891,-795,0,1667351446,13052.42273775,185.90874936000182,54490.38764664 2022-11-02,01:10:48.000,306,11067909,-795,0,1667351447,13052.50357347,185.8664545799984,54490.45053072001 2022-11-02,01:10:49.000,306,11067908,-795,0,1667351448,13052.50357347,185.88055284000438,54490.42258224 2022-11-02,01:10:50.000,306,11067862,-795,0,1667351449,13052.49683715999,185.85940544999903,54490.47149208001 2022-11-02,01:10:51.000,306,11067935,-795,0,1667351450,13052.490100849995,185.88055284000438,54490.42258224 2022-11-02,01:10:52.000,306,11067899,-795,0,1667351451,13052.362110959999,185.90170023000246,54490.35271104001 2022-11-02,01:10:53.000,306,11067891,-795,0,1667351452,13052.45641929999,185.8664545799984,54490.31777544 2022-11-02,01:10:54.000,306,11067930,-795,0,1667351453,13052.46315561,185.93694587999926,54490.48546632 2022-11-02,01:10:55.000,306,11067909,-795,0,1667351454,13052.409265129994,185.8312089300016,54490.46450496 2022-11-02,01:10:56.000,306,11067896,-795,0,1667351455,13052.409265129994,185.87350370999775,54490.34572392 2022-11-02,01:10:57.000,306,11067915,-795,0,1667351456,13052.288011549994,185.76071763000073,54490.2688656 2022-11-02,01:10:58.000,306,11067897,-795,0,1667351457,13052.348638339994,185.7677667600001,54490.240917120005 2022-11-02,01:10:59.000,306,11067947,-795,0,1667351458,13052.611354429995,185.6338332899977,54490.338736800004 2022-11-02,01:11:00.000,306,11067905,-795,0,1667351459,13052.799971109991,185.66907894000178,54490.289826960005 2022-11-02,01:11:01.000,306,11067893,-795,0,1667351460,13052.921224689992,185.81006154000352,54490.3736724 2022-11-02,01:11:02.000,306,11067921,-795,0,1667351461,13052.833652659996,185.9933389200014,54490.35271104001 2022-11-02,01:11:03.000,306,11067948,-795,0,1667351462,13052.7258717,186.0920267399997,54490.30380120001 2022-11-02,01:11:04.000,306,11067905,-795,0,1667351463,13052.62482705,186.14841978000186,54490.35271104001 2022-11-02,01:11:05.000,306,11067888,-795,0,1667351464,13052.60461812,186.12727239000378,54490.36668528 2022-11-02,01:11:06.000,306,11067917,-795,0,1667351465,13052.550727639995,186.13432152000314,54490.527389040006 2022-11-02,01:11:07.000,306,11067931,-795,0,1667351466,13052.60461812,186.1413706500025,54490.46450496 2022-11-02,01:11:08.000,306,11067956,-795,0,1667351467,13052.51704608999,186.10612499999843,54490.38065952001 2022-11-02,01:11:09.000,306,11067908,-795,0,1667351468,13052.550727639995,186.12727239000378,54490.43655648 2022-11-02,01:11:10.000,306,11067870,-795,0,1667351469,13052.65850859999,186.14841978000186,54490.56232464 2022-11-02,01:11:11.000,306,11067923,-795,0,1667351470,13052.67871752999,186.14841978000186,54490.54136328 2022-11-02,01:11:12.000,306,11067891,-795,0,1667351471,13052.651772289995,186.1131741299978,54490.36668528 2022-11-02,01:11:13.000,306,11067928,-795,0,1667351472,13052.68545384,186.1413706500025,54490.43655648 2022-11-02,01:11:14.000,306,11067924,-795,0,1667351473,13052.712399079996,186.12727239000378,54490.506427680004 2022-11-02,01:11:15.000,306,11067910,-795,0,1667351474,13052.69892645999,186.16956716999994,54490.408608000005 2022-11-02,01:11:16.000,306,11067913,-795,0,1667351475,13052.71913538999,186.14841978000186,54490.38764664 2022-11-02,01:11:17.000,306,11067942,-795,0,1667351476,13052.732608009996,186.24710760000016,54490.42258224 2022-11-02,01:11:18.000,306,11067884,-795,0,1667351477,13052.799971109991,186.22596021000209,54490.56232464 2022-11-02,01:11:19.000,306,11067928,-795,0,1667351478,13052.847125280001,186.25415672999952,54490.527389040006 2022-11-02,01:11:20.000,306,11067903,-795,0,1667351479,13052.80670742,186.23300934000144,54490.54835040001 2022-11-02,01:11:21.000,306,11067883,-795,0,1667351480,13052.867334210001,186.2400584700008,54490.43655648 2022-11-02,01:11:22.000,306,11067889,-795,0,1667351481,13052.793234799996,186.23300934000144,54490.27585272 2022-11-02,01:11:23.000,306,11067903,-795,0,1667351482,13052.779762179991,186.27530412000488,54490.23393000001 2022-11-02,01:11:24.000,306,11067915,-795,0,1667351483,13052.907752070001,186.2400584700008,54490.42956936001 2022-11-02,01:11:25.000,306,11067862,-795,0,1667351484,13052.887543140001,186.31054977000167,54490.49245344 2022-11-02,01:11:26.000,306,11067970,-795,0,1667351485,13052.907752070001,186.33169715999975,54490.408608000005 2022-11-02,01:11:27.000,306,11067903,-795,0,1667351486,13052.880806829991,186.29645151000295,54490.32476256 2022-11-02,01:11:28.000,306,11067868,-795,0,1667351487,13052.981851479992,186.3387462899991,54490.38764664 2022-11-02,01:11:29.000,306,11067916,-795,0,1667351488,13052.981851479992,186.33169715999975,54490.42258224 2022-11-02,01:11:30.000,306,11067927,-795,0,1667351489,13052.988587790001,186.31054977000167,54490.41559512 2022-11-02,01:11:31.000,306,11067893,-795,0,1667351490,13053.015533029997,186.3246480300004,54490.39463376 2022-11-02,01:11:32.000,306,11067892,-795,0,1667351491,13053.015533029997,186.27530412000488,54490.29681408 2022-11-02,01:11:33.000,306,11067890,-795,0,1667351492,13053.062687199992,186.2400584700008,54490.39463376 2022-11-02,01:11:34.000,306,11067905,-795,0,1667351493,13053.103105059992,186.16956716999994,54490.338736800004 2022-11-02,01:11:35.000,306,11067942,-795,0,1667351494,13053.352348529988,186.0920267399997,54490.43655648 2022-11-02,01:11:36.000,306,11067884,-795,0,1667351495,13053.628537239994,186.07087935000163,54490.359698160006 2022-11-02,01:11:37.000,306,11067936,-795,0,1667351496,13053.891253329995,186.07087935000163,54490.29681408 2022-11-02,01:11:38.000,306,11067881,-795,0,1667351497,13053.94514381,186.08497761000035,54490.22694288 2022-11-02,01:11:39.000,306,11067872,-795,0,1667351498,13053.79694498999,186.03563370000484,54490.25489136 2022-11-02,01:11:40.000,306,11067927,-795,0,1667351499,13053.65548247999,186.0920267399997,54490.49245344 2022-11-02,01:11:41.000,306,11067904,-795,0,1667351500,13053.59485568999,186.15546891000122,54490.583286 2022-11-02,01:11:42.000,306,11067947,-795,0,1667351501,13053.493811039989,186.19776369000465,54490.73700264001 2022-11-02,01:11:43.000,306,11067911,-795,0,1667351502,13053.500547349999,186.19776369000465,54490.56931176001 2022-11-02,01:11:44.000,306,11067885,-795,0,1667351503,13053.493811039989,186.13432152000314,54490.55533752 2022-11-02,01:11:45.000,306,11067927,-795,0,1667351504,13053.561174139999,186.16251804000058,54490.63219584 2022-11-02,01:11:46.000,306,11067891,-795,0,1667351505,13053.62180093,186.1131741299978,54490.61822160001 2022-11-02,01:11:47.000,306,11067920,-795,0,1667351506,13053.608328309994,186.12727239000378,54490.66713144001 2022-11-02,01:11:48.000,306,11067950,-795,0,1667351507,13053.588119379994,186.09907586999907,54490.583286 2022-11-02,01:11:49.000,306,11067918,-795,0,1667351508,13053.62180093,186.077928480001,54490.66713144001 2022-11-02,01:11:50.000,306,11067908,-795,0,1667351509,13053.790208679995,186.04973196000356,54490.75097688 2022-11-02,01:11:51.000,306,11067896,-795,0,1667351510,13053.79694498999,186.05678109000291,54490.792899600005 2022-11-02,01:11:52.000,306,11067871,-795,0,1667351511,13053.74305451,186.01448630999948,54490.63918296001 2022-11-02,01:11:53.000,306,11067880,-795,0,1667351512,13053.82389023,186.02153543999884,54490.71604128001 2022-11-02,01:11:54.000,306,11067906,-795,0,1667351513,13053.88451702,186.0285845699982,54490.75097688 2022-11-02,01:11:55.000,306,11067932,-795,0,1667351514,13053.85757177999,186.01448630999948,54490.70905416 2022-11-02,01:11:56.000,306,11067913,-795,0,1667351515,13053.84409916,186.00743718000012,54490.63918296001 2022-11-02,01:11:57.000,306,11067934,-795,0,1667351516,13053.83736284999,185.97219153000333,54490.63918296001 2022-11-02,01:11:58.000,306,11067907,-795,0,1667351517,13053.88451702,186.01448630999948,54490.85578368001 2022-11-02,01:11:59.000,306,11067920,-795,0,1667351518,13053.88451702,185.95104413999798,54490.73001552 2022-11-02,01:12:00.000,306,11067849,-795,0,1667351519,13054.032715839996,185.92284762000054,54490.757964 2022-11-02,01:12:01.000,306,11067951,-795,0,1667351520,13054.02597953,185.8946511000031,54490.66713144001 2022-11-02,01:12:02.000,306,11067942,-795,0,1667351521,13053.96535274,185.88760197000374,54490.54835040001 2022-11-02,01:12:03.000,306,11067909,-795,0,1667351522,13053.98556167,185.85235631999967,54490.49944056001 2022-11-02,01:12:04.000,306,11067945,-795,0,1667351523,13054.120287869991,185.8664545799984,54490.77193824 2022-11-02,01:12:05.000,306,11067907,-795,0,1667351524,13054.160705729992,185.88055284000438,54490.71604128001 2022-11-02,01:12:06.000,306,11067860,-795,0,1667351525,13054.079870009991,185.81711067000288,54490.71604128001 2022-11-02,01:12:07.000,306,11067956,-795,0,1667351526,13054.160705729992,185.8312089300016,54490.60424736 2022-11-02,01:12:08.000,306,11067892,-795,0,1667351527,13054.201123589992,185.78891414999816,54490.6531572 2022-11-02,01:12:09.000,306,11067923,-795,0,1667351528,13054.248277760002,185.76071763000073,54490.64617008001 2022-11-02,01:12:10.000,306,11067906,-795,0,1667351529,13054.275222999997,185.7677667600001,54490.73001552 2022-11-02,01:12:11.000,306,11067929,-795,0,1667351530,13054.315640859997,185.746619370002,54490.71604128001 2022-11-02,01:12:12.000,306,11067868,-795,0,1667351531,13054.295431929997,185.7325211100033,54490.695079920006 2022-11-02,01:12:13.000,306,11067929,-795,0,1667351532,13054.383003959992,185.76071763000073,54490.71604128001 2022-11-02,01:12:14.000,306,11067881,-795,0,1667351533,13054.537939089998,185.73957024000265,54490.83482232001 2022-11-02,01:12:15.000,306,11067945,-795,0,1667351534,13054.531202779988,185.746619370002,54490.81386096001 2022-11-02,01:12:16.000,306,11067788,-795,0,1667351535,13054.564884329993,185.73957024000265,54490.49245344 2022-11-02,01:12:17.000,306,11067883,-795,0,1667351536,13054.713083149989,185.70432458999858,54490.757964 2022-11-02,01:12:18.000,306,11067899,-795,0,1667351537,13054.746764699994,185.69727545999922,54490.68809280001 2022-11-02,01:12:19.000,306,11067911,-795,0,1667351538,13054.780446249999,185.6479315500037,54490.70905416 2022-11-02,01:12:20.000,306,11067945,-795,0,1667351539,13054.89496351999,185.6338332899977,54490.911680640005 2022-11-02,01:12:21.000,306,11067876,-795,0,1667351540,13054.89496351999,185.59858764000091,54490.8977064 2022-11-02,01:12:22.000,306,11067908,-795,0,1667351541,13054.96232662,185.57039112000348,54490.93264200001 2022-11-02,01:12:23.000,306,11067939,-795,0,1667351542,13055.049898649995,185.55629286000476,54491.079371520005 2022-11-02,01:12:24.000,306,11067835,-795,0,1667351543,13054.989271859995,185.54924372999812,54490.91866776 2022-11-02,01:12:25.000,306,11067906,-795,0,1667351544,13055.10378913,185.52809634000005,54490.98853896 2022-11-02,01:12:26.000,306,11067851,-795,0,1667351545,13055.04316234,185.50694895000197,54490.862770800006 2022-11-02,01:12:27.000,306,11067904,-795,0,1667351546,13055.0835802,185.46465416999854,54490.98155184001 2022-11-02,01:12:28.000,306,11067888,-795,0,1667351547,13055.14420699,185.46465416999854,54491.05142304001 2022-11-02,01:12:29.000,306,11067922,-795,0,1667351548,13055.15767960999,185.4364576500011,54491.11430712 2022-11-02,01:12:30.000,306,11067959,-795,0,1667351549,13055.17788853999,185.44350678000046,54491.10033288001 2022-11-02,01:12:31.000,306,11067928,-795,0,1667351550,13055.19809746999,185.40826113000367,54491.10732 2022-11-02,01:12:32.000,306,11067860,-795,0,1667351551,13055.16441592,185.41531026000303,54490.97456472001 2022-11-02,01:12:33.000,306,11067885,-795,0,1667351552,13055.171152229996,185.39416286999767,54491.009500320004 2022-11-02,01:12:34.000,306,11067937,-795,0,1667351553,13055.15767960999,185.41531026000303,54491.0374488 2022-11-02,01:12:35.000,306,11067910,-795,0,1667351554,13055.19809746999,185.39416286999767,54491.05841016 2022-11-02,01:12:36.000,306,11067925,-795,0,1667351555,13055.14420699,185.3730154799996,54490.99552608 2022-11-02,01:12:37.000,306,11067921,-795,0,1667351556,13055.20483378,185.3730154799996,54491.02347456001 2022-11-02,01:12:38.000,306,11067913,-795,0,1667351557,13055.272196879996,185.3730154799996,54491.079371520005 2022-11-02,01:12:39.000,306,11067883,-795,0,1667351558,13055.305878430001,185.38006460999895,54491.11430712 2022-11-02,01:12:40.000,306,11067874,-795,0,1667351559,13055.353032599996,185.35186809000152,54491.07238440001 2022-11-02,01:12:41.000,306,11067924,-795,0,1667351560,13055.406923080001,185.35186809000152,54491.05142304001 2022-11-02,01:12:42.000,306,11067895,-795,0,1667351561,13055.386714150001,185.3377698300028,54490.95360336001 2022-11-02,01:12:43.000,306,11067863,-795,0,1667351562,13055.400186769992,185.30252417999873,54490.862770800006 2022-11-02,01:12:44.000,306,11067906,-795,0,1667351563,13055.460813559992,185.28137679000065,54490.97456472001 2022-11-02,01:12:45.000,306,11067909,-795,0,1667351564,13055.467549870002,185.24613114000385,54491.07238440001 2022-11-02,01:12:46.000,306,11067880,-795,0,1667351565,13055.447340940002,185.21088548999978,54491.079371520005 2022-11-02,01:12:47.000,306,11067901,-795,0,1667351566,13055.427132010002,185.23203287999786,54491.07238440001 2022-11-02,01:12:48.000,306,11067870,-795,0,1667351567,13055.494495109997,185.21088548999978,54491.16321696 2022-11-02,01:12:49.000,306,11067882,-795,0,1667351568,13055.528176660002,185.20383636000042,54491.20513968 2022-11-02,01:12:50.000,306,11067906,-795,0,1667351569,13055.494495109997,185.21088548999978,54491.18417832 2022-11-02,01:12:51.000,306,11067904,-795,0,1667351570,13055.501231419992,185.20383636000042,54491.17020408001 2022-11-02,01:12:52.000,306,11067923,-795,0,1667351571,13055.507967730002,185.21088548999978,54491.09334576 2022-11-02,01:12:53.000,306,11067938,-795,0,1667351572,13055.528176660002,185.19678723000106,54491.15622984 2022-11-02,01:12:54.000,306,11067920,-795,0,1667351573,13055.582067139992,185.1897381000017,54491.27501088 2022-11-02,01:12:55.000,306,11067912,-795,0,1667351574,13055.568594520002,185.18268897000235,54491.33090784 2022-11-02,01:12:56.000,306,11067862,-795,0,1667351575,13055.568594520002,185.14744331999827,54491.28898512001 2022-11-02,01:12:57.000,306,11067919,-795,0,1667351576,13055.555121899997,185.1544924500049,54491.295972240005 2022-11-02,01:12:58.000,306,11067871,-795,0,1667351577,13055.447340940002,185.14039418999891,54491.14924272001 2022-11-02,01:12:59.000,306,11067933,-635,0,1667351578,13055.487758800002,185.1544924500049,54491.27501088 2022-11-02,01:13:00.000,306,11067885,-795,0,1667351579,13055.420395699992,185.09809941000276,54491.24007528001 2022-11-02,01:13:01.000,306,11067921,-795,0,1667351580,13055.507967730002,185.05580462999933,54491.38680480001 2022-11-02,01:13:02.000,306,11067918,-795,0,1667351581,13055.514704039997,185.0628537599987,54491.414753280005 2022-11-02,01:13:03.000,306,11067945,-795,0,1667351582,13055.528176660002,185.0276081100019,54491.3518692 2022-11-02,01:13:04.000,306,11067848,-795,0,1667351583,13055.487758800002,184.99941159000446,54491.4217404 2022-11-02,01:13:05.000,306,11067898,-795,0,1667351584,13055.487758800002,184.99941159000446,54491.40776616001 2022-11-02,01:13:06.000,306,11067912,-795,0,1667351585,13055.400186769992,184.97121506999974,54491.463663120005 2022-11-02,01:13:07.000,306,11067908,-795,0,1667351586,13055.366505220001,185.01350985000317,54491.30295936 2022-11-02,01:13:08.000,306,11067946,-795,0,1667351587,13055.299142119991,184.99236245999782,54491.39379192 2022-11-02,01:13:09.000,306,11067901,-795,0,1667351588,13055.312614739996,184.96416594000038,54491.50558584001 2022-11-02,01:13:10.000,306,11067934,-795,0,1667351589,13055.285669500001,184.98531332999846,54491.463663120005 2022-11-02,01:13:11.000,306,11067878,-795,0,1667351590,13055.22504271,184.98531332999846,54491.51956008 2022-11-02,01:13:12.000,306,11067846,-795,0,1667351591,13055.130734369995,185.04875549999997,54491.30994648001 2022-11-02,01:13:13.000,306,11067863,-795,0,1667351592,13055.130734369995,184.99236245999782,54491.37283056 2022-11-02,01:13:14.000,306,11067949,-795,0,1667351593,13055.090316509995,185.04875549999997,54491.37981768 2022-11-02,01:13:15.000,306,11067916,-795,0,1667351594,13055.110525439995,185.01350985000317,54491.37283056 2022-11-02,01:13:16.000,306,11067895,-795,0,1667351595,13054.97579923999,185.06990288999805,54491.198152560006 2022-11-02,01:13:17.000,306,11067924,-795,0,1667351596,13054.989271859995,185.04875549999997,54491.44270176 2022-11-02,01:13:18.000,306,11067930,-795,0,1667351597,13054.91517244999,185.06990288999805,54491.344882080004 2022-11-02,01:13:19.000,306,11067945,-795,0,1667351598,13054.99600816999,185.0910502800034,54491.40077904 2022-11-02,01:13:20.000,306,11067882,-795,0,1667351599,13054.87475458999,185.06990288999805,54491.44968888 2022-11-02,01:13:21.000,306,11067928,-795,0,1667351600,13054.93538137999,185.0910502800034,54491.33090784 2022-11-02,01:13:22.000,306,11067877,-795,0,1667351601,13054.787182559994,185.0910502800034,54491.14225560001 2022-11-02,01:13:23.000,306,11067944,-795,0,1667351602,13054.760237319999,185.11924680000084,54491.19116544001 2022-11-02,01:13:24.000,306,11067887,-795,0,1667351603,13054.746764699994,185.0910502800034,54491.198152560006 2022-11-02,01:13:25.000,306,11067898,-795,0,1667351604,13054.713083149989,185.11924680000084,54491.177191200004 2022-11-02,01:13:26.000,306,11067891,-795,0,1667351605,13054.713083149989,185.08400115000404,54491.26802376001 2022-11-02,01:13:27.000,306,11067943,-795,0,1667351606,13054.706346839994,185.06990288999805,54491.30295936 2022-11-02,01:13:28.000,306,11067881,-795,0,1667351607,13054.713083149989,185.0910502800034,54491.33090784 2022-11-02,01:13:29.000,306,11067886,-795,0,1667351608,13054.625511119993,185.03465724000125,54491.14924272001 2022-11-02,01:13:30.000,306,11067909,-795,0,1667351609,13054.578356949998,184.98531332999846,54491.295972240005 2022-11-02,01:13:31.000,306,11067937,-795,0,1667351610,13054.632247429989,184.92187116000423,54491.295972240005 2022-11-02,01:13:32.000,306,11067928,-795,0,1667351611,13054.564884329993,184.88662551000016,54491.2121268 2022-11-02,01:13:33.000,306,11067913,-795,0,1667351612,13054.605302189993,184.830232469998,54491.22610104 2022-11-02,01:13:34.000,306,11067876,-795,0,1667351613,13054.558148019998,184.8161342099993,54491.365843440006 2022-11-02,01:13:35.000,306,11067913,-795,0,1667351614,13054.598565879998,184.73859377999906,54491.281998 2022-11-02,01:13:36.000,306,11067900,-795,0,1667351615,13054.571620639988,184.6681024799982,54491.281998 2022-11-02,01:13:37.000,306,11067934,-795,0,1667351616,13054.497521229998,184.60466031000396,54491.14924272001 2022-11-02,01:13:38.000,306,11067855,-795,0,1667351617,13054.450367060002,184.57646378999925,54491.19116544001 2022-11-02,01:13:39.000,306,11067877,-795,0,1667351618,13054.477312299998,184.49892335999903,54491.2121268 2022-11-02,01:13:40.000,306,11067935,-795,0,1667351619,13054.450367060002,184.45662858000287,54491.281998 2022-11-02,01:13:41.000,306,11067911,-795,0,1667351620,13054.484048609993,184.42843205999816,54491.344882080004 2022-11-02,01:13:42.000,306,11067924,-795,0,1667351621,13054.477312299998,184.37908815000264,54491.38680480001 2022-11-02,01:13:43.000,306,11067883,-795,0,1667351622,13054.457103369998,184.29449859000306,54491.33789496001 2022-11-02,01:13:44.000,306,11067898,-795,0,1667351623,13054.436894439998,184.2733511999977,54491.32392072 2022-11-02,01:13:45.000,306,11067893,-795,0,1667351624,13054.450367060002,184.20990903000347,54491.26802376001 2022-11-02,01:13:46.000,306,11067923,-795,0,1667351625,13054.376267649997,184.18876163999812,54491.30994648001 2022-11-02,01:13:47.000,306,11067863,-795,0,1667351626,13054.342586099992,184.14646686000196,54491.20513968 2022-11-02,01:13:48.000,306,11067906,-795,0,1667351627,13054.335849789997,184.1112212099979,54491.26802376001 2022-11-02,01:13:49.000,306,11067897,-795,0,1667351628,13054.403212889993,184.09712294999918,54491.35885632001 2022-11-02,01:13:50.000,306,11067913,-795,0,1667351629,13054.322377169992,184.0759755600011,54491.37981768 2022-11-02,01:13:51.000,306,11067877,-795,0,1667351630,13054.329113480002,184.08302469000046,54491.37981768 2022-11-02,01:13:52.000,306,11067885,-795,0,1667351631,13054.234805139997,184.06187730000238,54491.24007528001 2022-11-02,01:13:53.000,306,11067886,-795,0,1667351632,13054.281959309992,184.0266316499983,54491.295972240005 2022-11-02,01:13:54.000,306,11067870,-795,0,1667351633,13054.261750379992,184.0407299100043,54491.32392072 2022-11-02,01:13:55.000,306,11067924,-795,0,1667351634,13054.275222999997,184.01958251999895,54491.31693360001 2022-11-02,01:13:56.000,306,11067918,-795,0,1667351635,13054.214596209997,184.03368077999767,54491.198152560006 2022-11-02,01:13:57.000,306,11067926,-795,0,1667351636,13054.268486690002,184.01958251999895,54491.25404952 2022-11-02,01:13:58.000,306,11067934,-795,0,1667351637,13054.295431929997,184.03368077999767,54491.35885632001 2022-11-02,01:13:59.000,306,11067915,-795,0,1667351638,13054.288695620002,184.08302469000046,54491.30994648001 2022-11-02,01:14:00.000,306,11067933,-795,0,1667351639,13054.261750379992,184.06892643000174,54491.295972240005 2022-11-02,01:14:01.000,306,11067961,-795,0,1667351640,13054.187650970001,184.11827034000453,54491.07238440001 2022-11-02,01:14:02.000,306,11067917,-795,0,1667351641,13054.207859900001,184.1112212099979,54491.128281360005 2022-11-02,01:14:03.000,306,11067940,-795,0,1667351642,13054.194387279997,184.16056512000068,54491.08635864 2022-11-02,01:14:04.000,306,11067899,-795,0,1667351643,13054.228068830002,184.16761425000004,54491.22610104 2022-11-02,01:14:05.000,306,11067913,-795,0,1667351644,13054.255014069997,184.16056512000068,54491.21911392001 2022-11-02,01:14:06.000,306,11067882,-795,0,1667351645,13054.268486690002,184.16056512000068,54491.07238440001 2022-11-02,01:14:07.000,306,11067903,-795,0,1667351646,13054.295431929997,184.16761425000004,54491.079371520005 2022-11-02,01:14:08.000,306,11067870,-795,0,1667351647,13054.329113480002,184.16761425000004,54491.16321696 2022-11-02,01:14:09.000,306,11067919,-795,0,1667351648,13054.362795029992,184.16761425000004,54491.12129424001 2022-11-02,01:14:10.000,306,11067884,-795,0,1667351649,13054.308904550002,184.19581077000475,54491.11430712 2022-11-02,01:14:11.000,306,11067886,-795,0,1667351650,13054.409949200002,184.14646686000196,54491.13526848 2022-11-02,01:14:12.000,306,11067879,-795,0,1667351651,13054.342586099992,184.1746633799994,54491.030461680006 2022-11-02,01:14:13.000,306,11067881,-795,0,1667351652,13054.376267649997,184.1746633799994,54491.0374488 2022-11-02,01:14:14.000,306,11067918,-795,0,1667351653,13054.436894439998,184.16761425000004,54491.10033288001 2022-11-02,01:14:15.000,306,11067902,-795,0,1667351654,13054.450367060002,184.16761425000004,54491.13526848 2022-11-02,01:14:16.000,306,11067898,-795,0,1667351655,13054.484048609993,184.16056512000068,54491.10033288001 2022-11-02,01:14:17.000,306,11067908,-795,0,1667351656,13054.443630749993,184.1746633799994,54490.93962912 2022-11-02,01:14:18.000,306,11067859,-795,0,1667351657,13054.403212889993,184.16761425000004,54490.94661624 2022-11-02,01:14:19.000,306,11067916,-795,0,1667351658,13054.497521229998,184.18171250999876,54490.97456472001 2022-11-02,01:14:20.000,306,11067896,-795,0,1667351659,13054.497521229998,184.16761425000004,54491.05841016 2022-11-02,01:14:21.000,306,11067928,-795,0,1667351660,13054.537939089998,184.16056512000068,54491.0374488 2022-11-02,01:14:22.000,306,11067913,-795,0,1667351661,13054.490784920003,184.1746633799994,54490.99552608 2022-11-02,01:14:23.000,306,11067914,-795,0,1667351662,13054.490784920003,184.18171250999876,54491.01648744 2022-11-02,01:14:24.000,306,11067914,-795,0,1667351663,13054.571620639988,184.14646686000196,54491.11430712 2022-11-02,01:14:25.000,306,11067939,-795,0,1667351664,13054.571620639988,184.15351599000132,54491.079371520005 2022-11-02,01:14:26.000,306,11067902,-795,0,1667351665,13054.564884329993,184.16761425000004,54491.08635864 2022-11-02,01:14:27.000,306,11067942,-795,0,1667351666,13054.585093259993,184.18171250999876,54490.97456472001 2022-11-02,01:14:28.000,306,11067904,-795,0,1667351667,13054.564884329993,184.18876163999812,54491.0374488 2022-11-02,01:14:29.000,306,11067887,-795,0,1667351668,13054.659192669998,184.2381055500009,54491.05142304001 2022-11-02,01:14:30.000,306,11067931,-795,0,1667351669,13054.612038499989,184.20990903000347,54491.22610104 2022-11-02,01:14:31.000,306,11067938,-795,0,1667351670,13054.625511119993,184.2733511999977,54490.9675776 2022-11-02,01:14:32.000,306,11067914,-795,0,1667351671,13054.551411709988,184.2381055500009,54490.98853896 2022-11-02,01:14:33.000,306,11067893,-795,0,1667351672,13054.537939089998,184.29449859000306,54490.862770800006 2022-11-02,01:14:34.000,306,11067870,-795,0,1667351673,13054.578356949998,184.2733511999977,54490.94661624 2022-11-02,01:14:35.000,306,11067901,-795,0,1667351674,13054.571620639988,184.25220380999963,54490.85578368001 2022-11-02,01:14:36.000,306,11067916,-795,0,1667351675,13054.551411709988,184.25220380999963,54490.82084808 2022-11-02,01:14:37.000,306,11067909,-795,0,1667351676,13054.672665289989,184.28040033000434,54490.85578368001 2022-11-02,01:14:38.000,306,11067936,-795,0,1667351677,13054.75350100999,184.28040033000434,54490.93962912 2022-11-02,01:14:39.000,306,11067923,-795,0,1667351678,13054.766973629994,184.30859685000178,54490.98853896 2022-11-02,01:14:40.000,306,11067919,-795,0,1667351679,13054.787182559994,184.34384249999857,54490.99552608 2022-11-02,01:14:41.000,306,11067947,-795,0,1667351680,13054.82086411,184.40023554000072,54490.93962912 2022-11-02,01:14:42.000,306,11067922,-795,0,1667351681,13054.746764699994,184.37908815000264,54490.84879656 2022-11-02,01:14:43.000,306,11067936,-795,0,1667351682,13054.780446249999,184.42843205999816,54490.83482232001 2022-11-02,01:14:44.000,306,11067934,-795,0,1667351683,13054.847809349994,184.44253032000415,54490.95360336001 2022-11-02,01:14:45.000,306,11067969,-795,0,1667351684,13054.8814909,184.46367771000223,54490.94661624 2022-11-02,01:14:46.000,306,11067891,-795,0,1667351685,13054.8814909,184.4495794500035,54490.98853896 2022-11-02,01:14:47.000,306,11067908,-795,0,1667351686,13054.86128197,184.51302161999774,54491.00251320001 2022-11-02,01:14:48.000,306,11067911,-795,0,1667351687,13054.86128197,184.51302161999774,54490.80687384001 2022-11-02,01:14:49.000,306,11067930,-795,0,1667351688,13054.91517244999,184.52711988000374,54490.83482232001 2022-11-02,01:14:50.000,306,11067901,-795,0,1667351689,13054.969062929995,184.51302161999774,54490.8977064 2022-11-02,01:14:51.000,306,11067889,-795,0,1667351690,13054.969062929995,184.54121814000246,54490.841809440004 2022-11-02,01:14:52.000,306,11067850,-795,0,1667351691,13055.01621709999,184.52007075000438,54490.757964 2022-11-02,01:14:53.000,306,11067910,-795,0,1667351692,13055.14420699,184.4707268400016,54490.73700264001 2022-11-02,01:14:54.000,306,11067910,-795,0,1667351693,13055.171152229996,184.36498989000393,54490.85578368001 2022-11-02,01:14:55.000,306,11067921,-795,0,1667351694,13055.14420699,184.3226951100005,54490.862770800006 2022-11-02,01:14:56.000,306,11067881,-795,0,1667351695,13055.03642602999,184.31564598000114,54490.90469352001 2022-11-02,01:14:57.000,306,11067894,-795,0,1667351696,13054.948853999995,184.39318641000136,54490.81386096001 2022-11-02,01:14:58.000,306,11067921,-795,0,1667351697,13054.95559030999,184.4213829299988,54490.90469352001 2022-11-02,01:14:59.000,306,11067910,-795,0,1667351698,13054.90169983,184.45662858000287,54490.97456472001 2022-11-02,01:15:00.000,306,11067927,-795,0,1667351699,13054.8814909,184.46367771000223,54490.99552608 2022-11-02,01:15:01.000,306,11067898,-795,0,1667351700,13054.86128197,184.46367771000223,54491.05841016 2022-11-02,01:15:02.000,306,11067872,-795,0,1667351701,13054.760237319999,184.46367771000223,54490.79988672 2022-11-02,01:15:03.000,306,11067949,-795,0,1667351702,13054.780446249999,184.54121814000246,54491.009500320004 2022-11-02,01:15:04.000,306,11067861,-795,0,1667351703,13054.787182559994,184.5835129199986,54491.10732 2022-11-02,01:15:05.000,306,11067869,-795,0,1667351704,13054.81412779999,184.61170944000332,54491.06539728 2022-11-02,01:15:06.000,306,11067924,-795,0,1667351705,13054.86128197,184.59056204999797,54491.10033288001 2022-11-02,01:15:07.000,306,11067930,-795,0,1667351706,13054.847809349994,184.5341690100031,54491.009500320004 2022-11-02,01:15:08.000,306,11067888,-795,0,1667351707,13054.800655179999,184.51302161999774,54491.030461680006 2022-11-02,01:15:09.000,306,11067928,-795,0,1667351708,13054.82086411,184.50597248999838,54491.22610104 2022-11-02,01:15:10.000,306,11067922,-795,0,1667351709,13054.760237319999,184.52007075000438,54491.281998 2022-11-02,01:15:11.000,306,11067915,-795,0,1667351710,13054.780446249999,184.5341690100031,54491.25404952 2022-11-02,01:15:12.000,306,11067961,-795,0,1667351711,13054.672665289989,184.54826727000182,54491.177191200004 2022-11-02,01:15:13.000,306,11067899,-795,0,1667351712,13054.591829569988,184.59056204999797,54491.22610104 2022-11-02,01:15:14.000,306,11067938,-795,0,1667351713,13054.652456359989,184.59056204999797,54491.27501088 2022-11-02,01:15:15.000,306,11067886,-795,0,1667351714,13054.598565879998,184.63990596000076,54491.25404952 2022-11-02,01:15:16.000,306,11067914,-795,0,1667351715,13054.537939089998,184.61875857000268,54491.13526848 2022-11-02,01:15:17.000,306,11067905,-795,0,1667351716,13054.544675399993,184.63990596000076,54491.21911392001 2022-11-02,01:15:18.000,306,11067942,-795,0,1667351717,13054.591829569988,184.5976111800046,54491.28898512001 2022-11-02,01:15:19.000,306,11067900,-795,0,1667351718,13054.612038499989,184.57646378999925,54491.35885632001 2022-11-02,01:15:20.000,306,11067902,-795,0,1667351719,13054.612038499989,184.5976111800046,54491.3518692 2022-11-02,01:15:21.000,306,11067934,-795,0,1667351720,13054.578356949998,184.5835129199986,54491.3518692 2022-11-02,01:15:22.000,306,11067925,-795,0,1667351721,13054.544675399993,184.62580770000204,54491.09334576 2022-11-02,01:15:23.000,306,11067936,-795,0,1667351722,13054.578356949998,184.49187422999967,54491.247062400005 2022-11-02,01:15:24.000,306,11067953,-795,0,1667351723,13054.564884329993,184.5341690100031,54491.35885632001 2022-11-02,01:15:25.000,306,11067913,-795,0,1667351724,13054.638983739998,184.46367771000223,54491.44270176 2022-11-02,01:15:26.000,306,11067896,-795,0,1667351725,13054.537939089998,184.4707268400016,54491.38680480001 2022-11-02,01:15:27.000,306,11067929,-795,0,1667351726,13054.524466469993,184.37908815000264,54491.31693360001 2022-11-02,01:15:28.000,306,11067842,-795,0,1667351727,13054.524466469993,184.35089162999793,54491.37283056 2022-11-02,01:15:29.000,306,11067942,-795,0,1667351728,13054.490784920003,184.30859685000178,54491.414753280005 2022-11-02,01:15:30.000,306,11067916,-795,0,1667351729,13054.457103369998,184.2733511999977,54491.44968888 2022-11-02,01:15:31.000,306,11067911,-715,0,1667351730,13054.416685509997,184.18171250999876,54491.4217404 2022-11-02,01:15:32.000,306,11067912,-795,0,1667351731,13054.396476579997,184.1746633799994,54491.33090784 2022-11-02,01:15:33.000,306,11067944,-795,0,1667351732,13054.383003959992,184.09712294999918,54491.35885632001 2022-11-02,01:15:34.000,306,11067922,-795,0,1667351733,13054.383003959992,184.0759755600011,54491.40776616001 2022-11-02,01:15:35.000,306,11067929,-795,0,1667351734,13054.356058719997,184.03368077999767,54491.47763736001 2022-11-02,01:15:36.000,306,11067882,-795,0,1667351735,13054.241541449992,184.0125333899996,54491.4217404 2022-11-02,01:15:37.000,306,11067952,-795,0,1667351736,13054.221332519992,183.96318948000408,54491.44968888 2022-11-02,01:15:38.000,306,11067923,-795,0,1667351737,13054.153969419996,183.94909121999808,54491.38680480001 2022-11-02,01:15:39.000,306,11067882,-795,0,1667351738,13054.147233110001,183.92794383,54491.37981768 2022-11-02,01:15:40.000,306,11067927,-795,0,1667351739,13054.147233110001,183.92794383,54491.51956008 2022-11-02,01:15:41.000,306,11067957,-795,0,1667351740,13054.167442040001,183.8785999200045,54491.54750856 2022-11-02,01:15:42.000,306,11067891,-795,0,1667351741,13054.059661079991,183.88564905000385,54491.54750856 2022-11-02,01:15:43.000,306,11067939,-795,0,1667351742,13054.059661079991,183.8926981800032,54491.463663120005 2022-11-02,01:15:44.000,306,11067949,-795,0,1667351743,13054.039452149991,183.8926981800032,54491.5964184 2022-11-02,01:15:45.000,306,11067919,-795,0,1667351744,13054.066397390001,183.8926981800032,54491.61737976 2022-11-02,01:15:46.000,306,11067897,-795,0,1667351745,13054.019243219991,183.90679644000193,54491.57545704001 2022-11-02,01:15:47.000,306,11067881,-795,0,1667351746,13053.97882535999,183.89974731000257,54491.49859872 2022-11-02,01:15:48.000,306,11067939,-795,0,1667351747,13053.95861642999,183.93499295999936,54491.4916116 2022-11-02,01:15:49.000,306,11067923,-795,0,1667351748,13053.93840749999,183.92794383,54491.52654720001 2022-11-02,01:15:50.000,306,11067949,-795,0,1667351749,13053.972089049996,183.97023861000343,54491.64532824001 2022-11-02,01:15:51.000,306,11067930,-795,0,1667351750,13054.066397390001,183.99843513000087,54491.701225200006 2022-11-02,01:15:52.000,306,11067928,-795,0,1667351751,13053.98556167,184.06187730000238,54491.533534320006 2022-11-02,01:15:53.000,306,11067879,-795,0,1667351752,13054.032715839996,184.04777904000366,54491.60340552001 2022-11-02,01:15:54.000,306,11067883,-795,0,1667351753,13054.032715839996,184.06892643000174,54491.60340552001 2022-11-02,01:15:55.000,306,11067920,-795,0,1667351754,13054.039452149991,184.06892643000174,54491.52654720001 2022-11-02,01:15:56.000,306,11067910,-795,0,1667351755,13053.97882535999,184.10417207999853,54491.44968888 2022-11-02,01:15:57.000,306,11067858,-795,0,1667351756,13054.066397390001,184.09712294999918,54491.54750856 2022-11-02,01:15:58.000,306,11067944,-795,0,1667351757,13054.133760489996,184.13236860000325,54491.65930248 2022-11-02,01:15:59.000,306,11067936,-795,0,1667351758,13054.120287869991,184.1112212099979,54491.49859872 2022-11-02,01:16:00.000,306,11067857,-795,0,1667351759,13054.113551559996,184.11827034000453,54491.56846992 2022-11-02,01:16:01.000,306,11067902,-795,0,1667351760,13054.106815250001,184.09712294999918,54491.4916116 2022-11-02,01:16:02.000,306,11067904,-795,0,1667351761,13054.073133699996,184.13236860000325,54491.414753280005 2022-11-02,01:16:03.000,306,11067932,-795,0,1667351762,13054.012506909996,184.1746633799994,54491.42872752 2022-11-02,01:16:04.000,306,11067890,-795,0,1667351763,13054.106815250001,184.15351599000132,54491.54052144 2022-11-02,01:16:05.000,306,11067929,-795,0,1667351764,13054.066397390001,184.09712294999918,54491.62436688001 2022-11-02,01:16:06.000,306,11067916,-795,0,1667351765,13054.052924769996,184.1394177300026,54491.51956008 2022-11-02,01:16:07.000,306,11067933,-795,0,1667351766,13053.992297979996,184.0759755600011,54491.40077904 2022-11-02,01:16:08.000,306,11067880,-795,0,1667351767,13054.032715839996,184.04777904000366,54491.43571464001 2022-11-02,01:16:09.000,306,11067933,-795,0,1667351768,13054.02597953,184.0759755600011,54491.39379192 2022-11-02,01:16:10.000,306,11067912,-795,0,1667351769,13053.931671189996,184.03368077999767,54491.344882080004 2022-11-02,01:16:11.000,306,11067897,-795,0,1667351770,13053.931671189996,184.04777904000366,54491.37981768 2022-11-02,01:16:12.000,306,11067836,-795,0,1667351771,13053.810417609995,184.04777904000366,54491.19116544001 2022-11-02,01:16:13.000,306,11067926,-795,0,1667351772,13053.86430809,184.0125333899996,54491.33090784 2022-11-02,01:16:14.000,306,11067915,-795,0,1667351773,13053.90472595,183.97023861000343,54491.365843440006 2022-11-02,01:16:15.000,306,11067948,-795,0,1667351774,13053.89798963999,183.96318948000408,54491.37283056 2022-11-02,01:16:16.000,306,11067901,-795,0,1667351775,13053.83736284999,183.92794383,54491.3518692 2022-11-02,01:16:17.000,306,11067915,-795,0,1667351776,13053.83736284999,183.91384557000129,54491.198152560006 2022-11-02,01:16:18.000,306,11067847,-795,0,1667351777,13053.75652712999,183.92089470000064,54491.14924272001 2022-11-02,01:16:19.000,306,11067909,-795,0,1667351778,13053.76326344,183.90679644000193,54491.23308816 2022-11-02,01:16:20.000,306,11067897,-795,0,1667351779,13053.810417609995,183.88564905000385,54491.30295936 2022-11-02,01:16:21.000,306,11067920,-795,0,1667351780,13053.74305451,183.82220688000234,54491.26802376001 2022-11-02,01:16:22.000,306,11067936,-795,0,1667351781,13053.810417609995,183.75171558000147,54491.17020408001 2022-11-02,01:16:23.000,306,11067889,-795,0,1667351782,13053.8036813,183.63892950000445,54491.09334576 2022-11-02,01:16:24.000,306,11067818,-795,0,1667351783,13053.931671189996,183.46270124999864,54491.12129424001 2022-11-02,01:16:25.000,306,11067902,-795,0,1667351784,13054.113551559996,183.44860298999993,54491.10732 2022-11-02,01:16:26.000,306,11067895,-795,0,1667351785,13054.255014069997,183.483848640004,54491.177191200004 2022-11-02,01:16:27.000,306,11067925,-715,0,1667351786,13054.288695620002,183.58958559000166,54491.10732 2022-11-02,01:16:28.000,306,11067963,-795,0,1667351787,13054.261750379992,183.6812242800006,54491.11430712 2022-11-02,01:16:29.000,306,11067955,-795,0,1667351788,13054.295431929997,183.63892950000445,54491.24007528001 2022-11-02,01:16:30.000,306,11067938,-795,0,1667351789,13054.329113480002,183.68827340999997,54491.2121268 2022-11-02,01:16:31.000,306,11067894,-795,0,1667351790,13054.342586099992,183.59663472000102,54491.17020408001 2022-11-02,01:16:32.000,306,11067884,-795,0,1667351791,13054.356058719997,183.6177821099991,54491.10732 2022-11-02,01:16:33.000,306,11067916,-795,0,1667351792,13054.396476579997,183.55433994000487,54491.07238440001 2022-11-02,01:16:34.000,306,11067952,-795,0,1667351793,13054.430158130002,183.52614342000015,54491.12129424001 2022-11-02,01:16:35.000,306,11067932,-795,0,1667351794,13054.484048609993,183.49089777000336,54491.08635864 2022-11-02,01:16:36.000,306,11067915,-795,0,1667351795,13054.423421819993,183.44155386000057,54490.91866776 2022-11-02,01:16:37.000,306,11067933,-795,0,1667351796,13054.457103369998,183.4345047300012,54490.84879656 2022-11-02,01:16:38.000,306,11067938,-795,0,1667351797,13054.598565879998,183.44155386000057,54491.06539728 2022-11-02,01:16:39.000,306,11067915,-795,0,1667351798,13054.537939089998,183.44860298999993,54490.91866776 2022-11-02,01:16:40.000,306,11067904,-795,0,1667351799,13054.578356949998,183.49794690000272,54490.85578368001 2022-11-02,01:16:41.000,306,11067936,-795,0,1667351800,13054.665928979994,183.56843820000358,54490.70905416 2022-11-02,01:16:42.000,306,11067935,-795,0,1667351801,13054.75350100999,183.61073297999974,54490.674118560004 2022-11-02,01:16:43.000,306,11067888,-795,0,1667351802,13054.847809349994,183.56138907000422,54490.55533752 2022-11-02,01:16:44.000,306,11067911,-795,0,1667351803,13055.04316234,183.5190942900008,54490.81386096001 2022-11-02,01:16:45.000,306,11067931,-795,0,1667351804,13055.150943299996,183.469750379998,54490.81386096001 2022-11-02,01:16:46.000,306,11067892,-795,0,1667351805,13055.171152229996,183.41335734000313,54490.93264200001 2022-11-02,01:16:47.000,306,11067888,-795,0,1667351806,13055.299142119991,183.42745560000185,54490.82084808 2022-11-02,01:16:48.000,306,11067889,-795,0,1667351807,13055.278933189991,183.42745560000185,54490.84879656 2022-11-02,01:16:49.000,306,11067915,-795,0,1667351808,13055.272196879996,183.40630821000377,54490.61123448 2022-11-02,01:16:50.000,306,11067906,-795,0,1667351809,13055.319351049991,183.39220994999778,54490.7230284 2022-11-02,01:16:51.000,306,11067907,-795,0,1667351810,13055.393450459997,183.35696430000098,54490.68809280001 2022-11-02,01:16:52.000,306,11067925,-795,0,1667351811,13055.373241529996,183.3992590800044,54490.60424736 2022-11-02,01:16:53.000,306,11067931,-795,0,1667351812,13055.406923080001,183.3992590800044,54490.63219584 2022-11-02,01:16:54.000,306,11067895,-795,0,1667351813,13055.568594520002,183.41335734000313,54490.79988672 2022-11-02,01:16:55.000,306,11067914,-795,0,1667351814,13055.588803450002,183.41335734000313,54490.80687384001 2022-11-02,01:16:56.000,306,11067874,-795,0,1667351815,13055.615748689997,183.46270124999864,54490.77892536 2022-11-02,01:16:57.000,306,11067960,-795,0,1667351816,13055.649430240002,183.483848640004,54490.68110568 2022-11-02,01:16:58.000,306,11067858,-795,0,1667351817,13055.642693929993,183.52614342000015,54490.63918296001 2022-11-02,01:16:59.000,306,11067944,-795,0,1667351818,13055.777420129998,183.56843820000358,54490.695079920006 2022-11-02,01:17:00.000,306,11067895,-795,0,1667351819,13055.777420129998,183.5825364600023,54490.64617008001 2022-11-02,01:17:01.000,306,11067954,-795,0,1667351820,13055.878464779998,183.56138907000422,54490.81386096001 2022-11-02,01:17:02.000,306,11067941,-795,0,1667351821,13055.952564189989,183.62483123999846,54490.757964 2022-11-02,01:17:03.000,306,11067914,-795,0,1667351822,13055.952564189989,183.62483123999846,54490.7230284 2022-11-02,01:17:04.000,306,11067927,-795,0,1667351823,13055.918882639999,183.72351906000404,54490.77193824 2022-11-02,01:17:05.000,306,11067871,-795,0,1667351824,13056.10076301,183.67417515000125,54490.71604128001 2022-11-02,01:17:06.000,306,11067905,-795,0,1667351825,13056.13444455999,183.75171558000147,54490.80687384001 2022-11-02,01:17:07.000,306,11067948,-795,0,1667351826,13056.25569813999,183.75876471000083,54490.86975792 2022-11-02,01:17:08.000,306,11067918,-795,0,1667351827,13056.28264338,183.7799120999989,54490.80687384001 2022-11-02,01:17:09.000,306,11067920,-795,0,1667351828,13056.370215409996,183.81515775000298,54490.92565488 2022-11-02,01:17:10.000,306,11067913,-795,0,1667351829,13056.457787439991,183.80810862000362,54491.05841016 2022-11-02,01:17:11.000,306,11067907,-795,0,1667351830,13056.545359470001,183.7940103600049,54491.09334576 2022-11-02,01:17:12.000,306,11067843,-795,0,1667351831,13056.531886849996,183.85040339999978,54491.01648744 2022-11-02,01:17:13.000,306,11067915,-715,0,1667351832,13056.572304709996,183.83630514000106,54490.91866776 2022-11-02,01:17:14.000,306,11067894,-795,0,1667351833,13056.605986260001,183.85745252999914,54490.95360336001 2022-11-02,01:17:15.000,306,11067917,-795,0,1667351834,13056.666613050002,183.85745252999914,54491.030461680006 2022-11-02,01:17:16.000,306,11067938,-795,0,1667351835,13056.720503529992,183.93499295999936,54491.09334576 2022-11-02,01:17:17.000,306,11067923,-795,0,1667351836,13056.747448770002,183.8785999200045,54490.960590480005 2022-11-02,01:17:18.000,306,11067945,-795,0,1667351837,13056.801339249992,183.94204208999872,54490.95360336001 2022-11-02,01:17:19.000,306,11067929,-795,0,1667351838,13056.949538069988,183.92794383,54491.06539728 2022-11-02,01:17:20.000,306,11067894,-795,0,1667351839,13056.996692239998,183.92089470000064,54490.97456472001 2022-11-02,01:17:21.000,306,11067920,-795,0,1667351840,13057.124682129994,183.81515775000298,54491.14924272001 2022-11-02,01:17:22.000,306,11067949,-795,0,1667351841,13057.151627369989,183.71646993000468,54490.98155184001 2022-11-02,01:17:23.000,306,11067914,-795,0,1667351842,13057.016901169998,183.62483123999846,54490.98853896 2022-11-02,01:17:24.000,306,11067935,-795,0,1667351843,13056.976483309998,183.62483123999846,54491.16321696 2022-11-02,01:17:25.000,306,11067948,-795,0,1667351844,13056.922592829993,183.70237166999868,54491.26802376001 2022-11-02,01:17:26.000,306,11067898,-795,0,1667351845,13056.841757109993,183.80105949000426,54491.26103664 2022-11-02,01:17:27.000,306,11067936,-795,0,1667351846,13056.861966039993,183.8645016599985,54491.2121268 2022-11-02,01:17:28.000,306,11067903,-795,0,1667351847,13056.909120210003,183.92089470000064,54491.31693360001 2022-11-02,01:17:29.000,306,11067947,-795,0,1667351848,13056.949538069988,183.98433687000215,54491.365843440006 2022-11-02,01:17:30.000,306,11067934,-795,0,1667351849,13056.949538069988,184.0266316499983,54491.4217404 2022-11-02,01:17:31.000,306,11067908,-795,0,1667351850,13056.976483309998,184.0266316499983,54491.37283056 2022-11-02,01:17:32.000,306,11067894,-795,0,1667351851,13056.976483309998,184.09007381999982,54491.281998 2022-11-02,01:17:33.000,306,11067917,-795,0,1667351852,13057.050582719989,184.09007381999982,54491.37981768 2022-11-02,01:17:34.000,306,11067892,-795,0,1667351853,13057.057319029998,184.10417207999853,54491.50558584001 2022-11-02,01:17:35.000,306,11067923,-795,0,1667351854,13057.117945819999,184.09712294999918,54491.512572960004 2022-11-02,01:17:36.000,306,11067895,-795,0,1667351855,13057.117945819999,184.13236860000325,54491.54052144 2022-11-02,01:17:37.000,306,11067920,-795,0,1667351856,13057.158363679999,184.1394177300026,54491.463663120005 2022-11-02,01:17:38.000,306,11067884,-795,0,1667351857,13057.131418439989,184.1253194700039,54491.512572960004 2022-11-02,01:17:39.000,306,11067914,-795,0,1667351858,13057.23246308999,184.10417207999853,54491.63834112 2022-11-02,01:17:40.000,306,11067922,-795,0,1667351859,13057.239199399999,184.10417207999853,54491.71519944 2022-11-02,01:17:41.000,306,11067904,-795,0,1667351860,13057.32003512,184.08302469000046,54491.82000624001 2022-11-02,01:17:42.000,306,11067951,-795,0,1667351861,13057.27961726,184.0759755600011,54491.69423808001 2022-11-02,01:17:43.000,306,11067937,-795,0,1667351862,13057.346980359995,184.06187730000238,54491.799044880005 2022-11-02,01:17:44.000,306,11067919,-795,0,1667351863,13057.367189289995,184.00548426000023,54491.92481304 2022-11-02,01:17:45.000,306,11067980,-795,0,1667351864,13057.38066191,184.0266316499983,54491.85494184 2022-11-02,01:17:46.000,306,11067898,-795,0,1667351865,13057.37392559999,183.98433687000215,54491.98071000001 2022-11-02,01:17:47.000,306,11067900,-795,0,1667351866,13057.40087084,183.95614035000472,54491.88987744001 2022-11-02,01:17:48.000,306,11067955,-795,0,1667351867,13057.41434345999,183.9772877400028,54491.95974864001 2022-11-02,01:17:49.000,306,11067902,-795,0,1667351868,13057.427816079995,183.94204208999872,54492.04359408 2022-11-02,01:17:50.000,306,11067910,-795,0,1667351869,13057.47497024999,183.8926981800032,54492.21827208 2022-11-02,01:17:51.000,306,11067926,-795,0,1667351870,13057.51538810999,183.85745252999914,54492.204297840006 2022-11-02,01:17:52.000,306,11067865,-795,0,1667351871,13057.387398219995,183.8926981800032,54492.12743952001 2022-11-02,01:17:53.000,306,11067943,-795,0,1667351872,13057.448025009995,183.85745252999914,54492.1204524 2022-11-02,01:17:54.000,306,11067896,-795,0,1667351873,13057.38066191,183.83630514000106,54492.17634936001 2022-11-02,01:17:55.000,306,11067926,-795,0,1667351874,13057.37392559999,183.84335427000042,54492.0505812 2022-11-02,01:17:56.000,306,11067945,-795,0,1667351875,13057.407607149995,183.80810862000362,54492.351027360004 2022-11-02,01:17:57.000,306,11067945,-795,0,1667351876,13057.43455238999,183.84335427000042,54492.33705312 2022-11-02,01:17:58.000,306,11067961,-795,0,1667351877,13057.36045298,183.81515775000298,54492.371988720006 2022-11-02,01:17:59.000,306,11067910,-795,0,1667351878,13057.367189289995,183.85745252999914,54492.29513040001 2022-11-02,01:18:00.000,306,11067908,-795,0,1667351879,13057.346980359995,183.85040339999978,54492.351027360004 2022-11-02,01:18:01.000,306,11067942,-795,0,1667351880,13057.35371666999,183.85745252999914,54492.35801448 2022-11-02,01:18:02.000,306,11067910,-795,0,1667351881,13057.29308987999,183.8926981800032,54492.30910464 2022-11-02,01:18:03.000,306,11067950,-795,0,1667351882,13057.266144639994,183.92089470000064,54492.28814328 2022-11-02,01:18:04.000,306,11067915,-795,0,1667351883,13057.239199399999,183.92089470000064,54492.330066 2022-11-02,01:18:05.000,306,11067924,-795,0,1667351884,13057.225726779994,183.9913860000015,54492.56064096001 2022-11-02,01:18:06.000,306,11067922,-795,0,1667351885,13057.245935709994,183.95614035000472,54492.52570536 2022-11-02,01:18:07.000,306,11067883,-795,0,1667351886,13057.31329880999,183.97023861000343,54492.56064096001 2022-11-02,01:18:08.000,306,11067862,-795,0,1667351887,13057.29982619,183.9772877400028,54492.5746152 2022-11-02,01:18:09.000,306,11067910,-795,0,1667351888,13057.266144639994,183.95614035000472,54492.46282128001 2022-11-02,01:18:10.000,306,11067926,-795,0,1667351889,13057.29308987999,183.94909121999808,54492.60256368 2022-11-02,01:18:11.000,306,11067929,-795,0,1667351890,13057.306562499994,183.92794383,54492.55365384 2022-11-02,01:18:12.000,306,11067907,-795,0,1667351891,13057.225726779994,183.95614035000472,54492.469808400005 2022-11-02,01:18:13.000,306,11067919,-795,0,1667351892,13057.29308987999,183.88564905000385,54492.56064096001 2022-11-02,01:18:14.000,306,11067899,-795,0,1667351893,13057.27288094999,183.91384557000129,54492.51173112001 2022-11-02,01:18:15.000,306,11067928,-795,0,1667351894,13057.346980359995,183.91384557000129,54492.67243488 2022-11-02,01:18:16.000,306,11067906,-795,0,1667351895,13057.31329880999,183.85745252999914,54492.6444864 2022-11-02,01:18:17.000,306,11067895,-795,0,1667351896,13057.29982619,183.8926981800032,54492.686409120004 2022-11-02,01:18:18.000,306,11067870,-795,0,1667351897,13057.25267201999,183.82220688000234,54492.60256368 2022-11-02,01:18:19.000,306,11067909,-795,0,1667351898,13057.225726779994,183.7799120999989,54492.60955080001 2022-11-02,01:18:20.000,306,11067907,-795,0,1667351899,13057.306562499994,183.7799120999989,54492.756280320005 2022-11-02,01:18:21.000,306,11067915,-795,0,1667351900,13057.27961726,183.75171558000147,54492.854100000004 2022-11-02,01:18:22.000,306,11067921,-795,0,1667351901,13057.205517849994,183.66007689000253,54492.81916440001 2022-11-02,01:18:23.000,306,11067932,-795,0,1667351902,13057.205517849994,183.62483123999846,54492.73531896 2022-11-02,01:18:24.000,306,11067911,-795,0,1667351903,13057.19204522999,183.61073297999974,54492.76326744 2022-11-02,01:18:25.000,306,11067884,-795,0,1667351904,13057.19204522999,183.59663472000102,54492.7842288 2022-11-02,01:18:26.000,306,11067942,-795,0,1667351905,13057.165099989994,183.52614342000015,54492.77724168001 2022-11-02,01:18:27.000,306,11067945,-795,0,1667351906,13057.111209509989,183.50499603000208,54492.74929320001 2022-11-02,01:18:28.000,306,11067934,-795,0,1667351907,13057.091000579989,183.49794690000272,54492.756280320005 2022-11-02,01:18:29.000,306,11067924,-795,0,1667351908,13057.138154749999,183.44155386000057,54493.00082952 2022-11-02,01:18:30.000,306,11067921,-795,0,1667351909,13057.117945819999,183.3992590800044,54493.04973936 2022-11-02,01:18:31.000,306,11067889,-795,0,1667351910,13057.104473199994,183.3710625599997,54493.021790880004 2022-11-02,01:18:32.000,306,11067953,-795,0,1667351911,13057.003428549993,183.30057125999883,54492.854100000004 2022-11-02,01:18:33.000,306,11067943,-795,0,1667351912,13056.976483309998,183.31466952000483,54492.83313864 2022-11-02,01:18:34.000,306,11067952,-795,0,1667351913,13057.010164859988,183.20188344000053,54492.83313864 2022-11-02,01:18:35.000,306,11067947,-795,0,1667351914,13056.956274379998,183.16663779000373,54492.76326744 2022-11-02,01:18:36.000,306,11067921,-755,0,1667351915,13056.936065449998,183.1243430100003,54492.65846064001 2022-11-02,01:18:37.000,306,11067921,-795,0,1667351916,13056.969746999988,183.05385170999944,54492.77025456 2022-11-02,01:18:38.000,306,11067902,-795,0,1667351917,13057.131418439989,183.05385170999944,54492.875061360006 2022-11-02,01:18:39.000,306,11067893,-795,0,1667351918,13057.138154749999,183.0609008399988,54492.93794544 2022-11-02,01:18:40.000,306,11067929,-795,0,1667351919,13057.144891059994,183.06794996999815,54492.9589068 2022-11-02,01:18:41.000,306,11067928,-795,0,1667351920,13057.124682129994,183.11024475000158,54493.00781664 2022-11-02,01:18:42.000,306,11067953,-795,0,1667351921,13057.077527959998,183.0749991000048,54492.89602272001 2022-11-02,01:18:43.000,306,11067910,-795,0,1667351922,13057.050582719989,183.05385170999944,54492.94493256001 2022-11-02,01:18:44.000,306,11067901,-795,0,1667351923,13057.057319029998,182.94811476000177,54493.01480376001 2022-11-02,01:18:45.000,306,11067886,-795,0,1667351924,13056.996692239998,182.9622130200005,54493.0986492 2022-11-02,01:18:46.000,306,11067900,-795,0,1667351925,13056.969746999988,182.95516389000113,54493.08467496001 2022-11-02,01:18:47.000,306,11067890,-795,0,1667351926,13056.848493420002,182.9269673700037,54493.03576512001 2022-11-02,01:18:48.000,306,11067882,-795,0,1667351927,13056.969746999988,182.9269673700037,54493.15454616001 2022-11-02,01:18:49.000,306,11067934,-795,0,1667351928,13056.956274379998,182.90581997999834,54493.16153328001 2022-11-02,01:18:50.000,306,11067910,-795,0,1667351929,13056.996692239998,182.8776234600009,54493.16153328001 2022-11-02,01:18:51.000,306,11067914,-795,0,1667351930,13057.003428549993,182.8776234600009,54493.15454616001 2022-11-02,01:18:52.000,306,11067939,-795,0,1667351931,13056.915856519998,182.82827954999811,54492.972881040005 2022-11-02,01:18:53.000,306,11067949,-795,0,1667351932,13056.942801759993,182.8423778100041,54493.04973936 2022-11-02,01:18:54.000,306,11067891,-795,0,1667351933,13057.010164859988,182.80008303000068,54493.11262344001 2022-11-02,01:18:55.000,306,11067924,-795,0,1667351934,13056.983219619993,182.77188651000324,54493.021790880004 2022-11-02,01:18:56.000,306,11067885,-795,0,1667351935,13057.003428549993,182.76483738000388,54493.0986492 2022-11-02,01:18:57.000,306,11067912,-795,0,1667351936,13056.989955929988,182.77188651000324,54492.95191968 2022-11-02,01:18:58.000,306,11067859,-795,0,1667351937,13057.003428549993,182.6661495599983,54492.93794544 2022-11-02,01:18:59.000,306,11067910,-795,0,1667351938,13057.037110099998,182.68729695000366,54493.042752240006 2022-11-02,01:19:00.000,306,11067929,-795,0,1667351939,13057.037110099998,182.69434608000302,54493.00082952 2022-11-02,01:19:01.000,306,11067910,-795,0,1667351940,13057.050582719989,182.6309039100015,54493.04973936 2022-11-02,01:19:02.000,306,11067917,-795,0,1667351941,13057.057319029998,182.65910042999894,54492.9589068 2022-11-02,01:19:03.000,306,11067908,-795,0,1667351942,13057.057319029998,182.56746174,54493.07768784 2022-11-02,01:19:04.000,306,11067880,-795,0,1667351943,13056.983219619993,182.60975652000343,54492.82615152001 2022-11-02,01:19:05.000,306,11067897,-795,0,1667351944,13057.016901169998,182.57451086999936,54492.96589392001 2022-11-02,01:19:06.000,306,11067931,-795,0,1667351945,13056.996692239998,182.62385478000215,54493.05672648 2022-11-02,01:19:07.000,306,11067902,-795,0,1667351946,13057.077527959998,182.57451086999936,54492.756280320005 2022-11-02,01:19:08.000,306,11067925,-795,0,1667351947,13057.057319029998,182.57451086999936,54492.79820304001 2022-11-02,01:19:09.000,306,11067946,-755,0,1667351948,13057.030373789989,182.54631435000192,54492.875061360006 2022-11-02,01:19:10.000,306,11067940,-795,0,1667351949,13057.218990469999,182.53926522000256,54493.03576512001 2022-11-02,01:19:11.000,306,11067945,-795,0,1667351950,13057.144891059994,182.53926522000256,54493.021790880004 2022-11-02,01:19:12.000,306,11067918,-795,0,1667351951,13057.138154749999,182.51811783000448,54492.7842288 2022-11-02,01:19:13.000,306,11067905,-795,0,1667351952,13057.144891059994,182.51106869999785,54492.84012576 2022-11-02,01:19:14.000,306,11067923,-795,0,1667351953,13057.21225415999,182.48992130999977,54492.90300984 2022-11-02,01:19:15.000,306,11067980,-795,0,1667351954,13057.185308919994,182.47582305000105,54492.90999696 2022-11-02,01:19:16.000,306,11067938,-795,0,1667351955,13057.144891059994,182.48992130999977,54492.77025456 2022-11-02,01:19:17.000,306,11067892,-795,0,1667351956,13057.178572609999,182.47582305000105,54492.77025456 2022-11-02,01:19:18.000,306,11067958,-795,0,1667351957,13057.225726779994,182.46172479000234,54492.79820304001 2022-11-02,01:19:19.000,306,11067935,-795,0,1667351958,13057.25267201999,182.4194300099989,54492.79820304001 2022-11-02,01:19:20.000,306,11067939,-795,0,1667351959,13057.29308987999,182.41238087999955,54492.81217728 2022-11-02,01:19:21.000,306,11067926,-795,0,1667351960,13057.27288094999,182.4335282700049,54492.707370480006 2022-11-02,01:19:22.000,306,11067892,-795,0,1667351961,13057.25940833,182.42647913999826,54492.707370480006 2022-11-02,01:19:23.000,306,11067914,-795,0,1667351962,13057.326771429995,182.42647913999826,54492.82615152001 2022-11-02,01:19:24.000,306,11067909,-795,0,1667351963,13057.29982619,182.4335282700049,54492.7143576 2022-11-02,01:19:25.000,306,11067949,-795,0,1667351964,13057.27288094999,182.44057740000426,54492.67243488 2022-11-02,01:19:26.000,306,11067917,-795,0,1667351965,13057.326771429995,182.4053317500002,54492.65846064001 2022-11-02,01:19:27.000,306,11067915,-795,0,1667351966,13057.27288094999,182.35598784000467,54492.62352504 2022-11-02,01:19:28.000,306,11067881,-795,0,1667351967,13057.286353569994,182.36303697000403,54492.5746152 2022-11-02,01:19:29.000,306,11067873,-795,0,1667351968,13057.326771429995,182.37713523000275,54492.60955080001 2022-11-02,01:19:30.000,306,11067868,-795,0,1667351969,13057.306562499994,182.34188957999868,54492.69339624 2022-11-02,01:19:31.000,306,11067872,-795,0,1667351970,13057.31329880999,182.35598784000467,54492.65147352001 2022-11-02,01:19:32.000,306,11067948,-795,0,1667351971,13057.31329880999,182.39828262000083,54492.56064096001 2022-11-02,01:19:33.000,306,11067899,-795,0,1667351972,13057.25267201999,182.3700861000034,54492.56064096001 2022-11-02,01:19:34.000,306,11067928,-795,0,1667351973,13057.29308987999,182.37713523000275,54492.63051216001 2022-11-02,01:19:35.000,306,11067910,-795,0,1667351974,13057.27288094999,182.3841843600021,54492.51173112001 2022-11-02,01:19:36.000,306,11067866,-795,0,1667351975,13057.266144639994,182.3207421900006,54492.52570536 2022-11-02,01:19:37.000,306,11067936,-795,0,1667351976,13057.239199399999,182.30664393000188,54492.34404024001 2022-11-02,01:19:38.000,306,11067839,-795,0,1667351977,13057.245935709994,182.29959480000252,54492.35801448 2022-11-02,01:19:39.000,306,11067877,-795,0,1667351978,13057.225726779994,182.30664393000188,54492.36500160001 2022-11-02,01:19:40.000,306,11067904,-795,0,1667351979,13057.27961726,182.29959480000252,54492.46282128001 2022-11-02,01:19:41.000,306,11067953,-795,0,1667351980,13057.27961726,182.29959480000252,54492.469808400005 2022-11-02,01:19:42.000,306,11067912,-795,0,1667351981,13057.29308987999,182.29959480000252,54492.4348728 2022-11-02,01:19:43.000,306,11067929,-795,0,1667351982,13057.239199399999,182.32779131999996,54492.34404024001 2022-11-02,01:19:44.000,306,11067878,-795,0,1667351983,13057.266144639994,182.34188957999868,54492.3999372 2022-11-02,01:19:45.000,306,11067938,-795,0,1667351984,13057.326771429995,182.34188957999868,54492.38596296 2022-11-02,01:19:46.000,306,11067918,-795,0,1667351985,13057.286353569994,182.34188957999868,54492.35801448 2022-11-02,01:19:47.000,306,11067924,-795,0,1667351986,13057.23246308999,182.30664393000188,54492.28814328 2022-11-02,01:19:48.000,306,11067908,-795,0,1667351987,13057.266144639994,182.3207421900006,54492.28814328 2022-11-02,01:19:49.000,306,11067921,-795,0,1667351988,13057.326771429995,182.33484044999932,54492.42788568 2022-11-02,01:19:50.000,306,11067908,-795,0,1667351989,13057.34024405,182.33484044999932,54492.4348728 2022-11-02,01:19:51.000,306,11067967,-795,0,1667351990,13057.326771429995,182.35598784000467,54492.48378264001 2022-11-02,01:19:52.000,306,11067878,-795,0,1667351991,13057.326771429995,182.34188957999868,54492.351027360004 2022-11-02,01:19:53.000,306,11067909,-795,0,1667351992,13057.38066191,182.3700861000034,54492.371988720006 2022-11-02,01:19:54.000,306,11067939,-795,0,1667351993,13057.367189289995,182.3700861000034,54492.40692432 2022-11-02,01:19:55.000,306,11067925,-795,0,1667351994,13057.407607149995,182.33484044999932,54492.44185992001 2022-11-02,01:19:56.000,306,11067932,-795,0,1667351995,13057.367189289995,182.37713523000275,54492.36500160001 2022-11-02,01:19:57.000,306,11067947,-795,0,1667351996,13057.38066191,182.35598784000467,54492.35801448 2022-11-02,01:19:58.000,306,11067948,-795,0,1667351997,13057.468233939995,182.37713523000275,54492.47679552 2022-11-02,01:19:59.000,306,11067932,-795,0,1667351998,13057.47497024999,182.41238087999955,54492.45583416 2022-11-02,01:20:00.000,306,11067899,-795,0,1667351999,13057.4412887,182.41238087999955,54492.44185992001 2022-11-02,01:20:01.000,306,11067953,-795,0,1667352000,13057.42107977,182.4053317500002,54492.371988720006 2022-11-02,01:20:02.000,306,11067963,-795,0,1667352001,13057.39413452999,182.44762653000362,54492.40692432 2022-11-02,01:20:03.000,306,11067935,-795,0,1667352002,13057.39413452999,182.44762653000362,54492.34404024001 2022-11-02,01:20:04.000,306,11067929,-795,0,1667352003,13057.47497024999,182.45467566000298,54492.42788568 2022-11-02,01:20:05.000,306,11067937,-795,0,1667352004,13057.468233939995,182.49697043999913,54492.49076976001 2022-11-02,01:20:06.000,306,11067954,-795,0,1667352005,13057.40087084,182.51106869999785,54492.36500160001 2022-11-02,01:20:07.000,306,11067851,-795,0,1667352006,13057.33350773999,182.57451086999936,54492.38596296 2022-11-02,01:20:08.000,306,11067889,-795,0,1667352007,13057.306562499994,182.5956582600047,54492.35801448 2022-11-02,01:20:09.000,306,11067904,-795,0,1667352008,13057.39413452999,182.56746174,54492.39295008001 2022-11-02,01:20:10.000,306,11067913,-795,0,1667352009,13057.346980359995,182.5956582600047,54492.253207680005 2022-11-02,01:20:11.000,306,11067953,-795,0,1667352010,13057.42107977,182.64500217000023,54492.39295008001 2022-11-02,01:20:12.000,306,11067899,-795,0,1667352011,13057.34024405,182.7154934700011,54492.31609176001 2022-11-02,01:20:13.000,306,11067949,-795,0,1667352012,13057.34024405,182.7295917299998,54492.34404024001 2022-11-02,01:20:14.000,306,11067926,-795,0,1667352013,13057.32003512,182.80008303000068,54492.302117520005 2022-11-02,01:20:15.000,306,11067941,-795,0,1667352014,13057.36045298,182.83532868000475,54492.371988720006 2022-11-02,01:20:16.000,306,11067928,-795,0,1667352015,13057.38066191,182.8423778100041,54492.28115616 2022-11-02,01:20:17.000,306,11067923,-795,0,1667352016,13057.38066191,182.91991824000434,54492.23224632 2022-11-02,01:20:18.000,306,11067904,-795,0,1667352017,13057.38066191,182.88467259000026,54492.15538800001 2022-11-02,01:20:19.000,306,11067930,-795,0,1667352018,13057.45476131999,182.83532868000475,54492.0505812 2022-11-02,01:20:20.000,306,11067921,-795,0,1667352019,13057.45476131999,182.8423778100041,54492.2601948 2022-11-02,01:20:21.000,306,11067922,-795,0,1667352020,13057.387398219995,182.80008303000068,54492.10647816001 2022-11-02,01:20:22.000,306,11067895,-795,0,1667352021,13057.29308987999,182.8776234600009,54492.28814328 2022-11-02,01:20:23.000,306,11067962,-795,0,1667352022,13057.32003512,182.93401650000305,54492.37897584 2022-11-02,01:20:24.000,306,11067870,-795,0,1667352023,13057.239199399999,182.99745867000456,54492.371988720006 2022-11-02,01:20:25.000,306,11067898,-795,0,1667352024,13057.27288094999,183.09614649000287,54492.330066 2022-11-02,01:20:26.000,306,11067911,-795,0,1667352025,13057.23246308999,183.0890973600035,54492.330066 2022-11-02,01:20:27.000,306,11067925,-795,0,1667352026,13057.198781539999,183.15958866000437,54492.23923344 2022-11-02,01:20:28.000,306,11067934,-795,0,1667352027,13057.27288094999,183.1877851800018,54492.330066 2022-11-02,01:20:29.000,306,11067940,-795,0,1667352028,13057.31329880999,183.18073605000245,54492.539679600006 2022-11-02,01:20:30.000,306,11067932,-795,0,1667352029,13057.40087084,183.25827648000268,54492.56762808 2022-11-02,01:20:31.000,306,11067879,-795,0,1667352030,13057.407607149995,183.2371290900046,54492.53269248001 2022-11-02,01:20:32.000,306,11067864,-795,0,1667352031,13057.36045298,183.26532561000204,54492.45583416 2022-11-02,01:20:33.000,306,11067960,-795,0,1667352032,13057.427816079995,183.28647300000011,54492.4348728 2022-11-02,01:20:34.000,306,11067881,-795,0,1667352033,13057.407607149995,183.28647300000011,54492.52570536 2022-11-02,01:20:35.000,306,11067870,-795,0,1667352034,13057.43455238999,183.3076203899982,54492.47679552 2022-11-02,01:20:36.000,306,11067948,-795,0,1667352035,13057.45476131999,183.3217186500042,54492.6444864 2022-11-02,01:20:37.000,306,11067903,-795,0,1667352036,13057.48170656,183.31466952000483,54492.756280320005 2022-11-02,01:20:38.000,306,11067960,-795,0,1667352037,13057.54233335,183.39220994999778,54492.74929320001 2022-11-02,01:20:39.000,306,11067927,-795,0,1667352038,13057.49517917999,183.35696430000098,54492.66544776 2022-11-02,01:20:40.000,306,11067922,-795,0,1667352039,13057.528860729995,183.3710625599997,54492.74230608 2022-11-02,01:20:41.000,306,11067933,-795,0,1667352040,13057.569278589996,183.3358169100029,54492.79820304001 2022-11-02,01:20:42.000,306,11067979,-795,0,1667352041,13057.52212442,183.34286604000226,54492.67942200001 2022-11-02,01:20:43.000,306,11067932,-795,0,1667352042,13057.549069659995,183.36401343000034,54492.79121592 2022-11-02,01:20:44.000,306,11067953,-795,0,1667352043,13057.56254228,183.38516081999842,54492.707370480006 2022-11-02,01:20:45.000,306,11067913,-795,0,1667352044,13057.60296014,183.40630821000377,54492.94493256001 2022-11-02,01:20:46.000,306,11067878,-795,0,1667352045,13057.60296014,183.4204064700025,54492.94493256001 2022-11-02,01:20:47.000,306,11067944,-795,0,1667352046,13057.60296014,183.41335734000313,54492.83313864 2022-11-02,01:20:48.000,306,11067869,-795,0,1667352047,13057.643378,183.45565211999929,54492.9589068 2022-11-02,01:20:49.000,306,11067951,-795,0,1667352048,13057.650114309996,183.4204064700025,54492.94493256001 2022-11-02,01:20:50.000,306,11067929,-795,0,1667352049,13057.60296014,183.483848640004,54492.96589392001 2022-11-02,01:20:51.000,306,11067940,-795,0,1667352050,13057.609696449996,183.46270124999864,54492.94493256001 2022-11-02,01:20:52.000,306,11067897,-795,0,1667352051,13057.60296014,183.51204516000143,54492.82615152001 2022-11-02,01:20:53.000,306,11067919,-795,0,1667352052,13057.636641689991,183.47679951000464,54492.90999696 2022-11-02,01:20:54.000,306,11067941,-795,0,1667352053,13057.670323239996,183.51204516000143,54492.95191968 2022-11-02,01:20:55.000,306,11067924,-795,0,1667352054,13057.650114309996,183.5190942900008,54493.021790880004 2022-11-02,01:20:56.000,306,11067852,-795,0,1667352055,13057.636641689991,183.56843820000358,54492.96589392001 2022-11-02,01:20:57.000,306,11067957,-795,0,1667352056,13057.690532169996,183.56138907000422,54492.96589392001 2022-11-02,01:20:58.000,306,11067883,-795,0,1667352057,13057.62316907,183.58958559000166,54492.98685528001 2022-11-02,01:20:59.000,306,11067893,-795,0,1667352058,13057.59622382999,183.55433994000487,54492.875061360006 2022-11-02,01:21:00.000,306,11067959,-795,0,1667352059,13057.677059549991,183.57548733000294,54492.95191968 2022-11-02,01:21:01.000,306,11067877,-795,0,1667352060,13057.670323239996,183.57548733000294,54493.021790880004 2022-11-02,01:21:02.000,306,11067917,-795,0,1667352061,13057.68379586,183.5825364600023,54493.021790880004 2022-11-02,01:21:03.000,306,11067879,-795,0,1667352062,13057.650114309996,183.54024167999887,54492.97986816 2022-11-02,01:21:04.000,306,11067884,-795,0,1667352063,13057.677059549991,183.58958559000166,54493.091662080005 2022-11-02,01:21:05.000,306,11067917,-795,0,1667352064,13057.737686339991,183.55433994000487,54493.14755904 2022-11-02,01:21:06.000,306,11067924,-795,0,1667352065,13057.677059549991,183.61073297999974,54493.20345600001 2022-11-02,01:21:07.000,306,11067885,-795,0,1667352066,13057.68379586,183.56138907000422,54493.03576512001 2022-11-02,01:21:08.000,306,11067928,-795,0,1667352067,13057.68379586,183.56138907000422,54493.00082952 2022-11-02,01:21:09.000,306,11067934,-795,0,1667352068,13057.650114309996,183.56843820000358,54493.028778 2022-11-02,01:21:10.000,306,11067891,-795,0,1667352069,13057.730950029996,183.56138907000422,54493.23140448001 2022-11-02,01:21:11.000,306,11067961,-795,0,1667352070,13057.737686339991,183.54024167999887,54493.2733272 2022-11-02,01:21:12.000,306,11067851,-795,0,1667352071,13057.690532169996,183.57548733000294,54493.13358480001 2022-11-02,01:21:13.000,306,11067864,-795,0,1667352072,13057.724213720001,183.54729080999823,54493.23140448001 2022-11-02,01:21:14.000,306,11067889,-795,0,1667352073,13057.737686339991,183.5331925499995,54493.308262800005 2022-11-02,01:21:15.000,306,11067895,-795,0,1667352074,13057.744422650001,183.54729080999823,54493.38512112 2022-11-02,01:21:16.000,306,11067890,-795,0,1667352075,13057.670323239996,183.50499603000208,54493.427043840005 2022-11-02,01:21:17.000,306,11067923,-795,0,1667352076,13057.724213720001,183.51204516000143,54493.36415976 2022-11-02,01:21:18.000,306,11067897,-795,0,1667352077,13057.656850619991,183.49089777000336,54493.378134000006 2022-11-02,01:21:19.000,306,11067952,-795,0,1667352078,13057.629905379996,183.49089777000336,54493.32922416001 2022-11-02,01:21:20.000,306,11067875,-795,0,1667352079,13057.629905379996,183.50499603000208,54493.40608248 2022-11-02,01:21:21.000,306,11067924,-795,0,1667352080,13057.57601489999,183.46270124999864,54493.39210824 2022-11-02,01:21:22.000,306,11067899,-795,0,1667352081,13057.589487519996,183.49794690000272,54493.39909536001 2022-11-02,01:21:23.000,306,11067918,-795,0,1667352082,13057.58275121,183.49089777000336,54493.32922416001 2022-11-02,01:21:24.000,306,11067966,-795,0,1667352083,13057.59622382999,183.44860298999993,54493.57377336 2022-11-02,01:21:25.000,306,11067960,-795,0,1667352084,13057.629905379996,183.46270124999864,54493.545824880006 2022-11-02,01:21:26.000,306,11067916,-795,0,1667352085,13057.51538810999,183.3992590800044,54493.53185064 2022-11-02,01:21:27.000,306,11067938,-795,0,1667352086,13057.528860729995,183.39220994999778,54493.44800520001 2022-11-02,01:21:28.000,306,11067951,-795,0,1667352087,13057.55580596999,183.37811168999906,54493.60870896 2022-11-02,01:21:29.000,306,11067950,-795,0,1667352088,13057.52212442,183.35696430000098,54493.552812 2022-11-02,01:21:30.000,306,11067938,-795,0,1667352089,13057.53559703999,183.3992590800044,54493.594734720005 2022-11-02,01:21:31.000,306,11067953,-795,0,1667352090,13057.53559703999,183.34991517000162,54493.58076048 2022-11-02,01:21:32.000,306,11067932,-795,0,1667352091,13057.407607149995,183.35696430000098,54493.39909536001 2022-11-02,01:21:33.000,306,11067924,-795,0,1667352092,13057.47497024999,183.34286604000226,54493.594734720005 2022-11-02,01:21:34.000,306,11067959,-795,0,1667352093,13057.48170656,183.3217186500042,54493.67858016 2022-11-02,01:21:35.000,306,11067925,-795,0,1667352094,13057.48170656,183.29352212999947,54493.713515760006 2022-11-02,01:21:36.000,306,11067901,-795,0,1667352095,13057.427816079995,183.3217186500042,54493.70652864001 2022-11-02,01:21:37.000,306,11067891,-795,0,1667352096,13057.41434345999,183.3076203899982,54493.48992792001 2022-11-02,01:21:38.000,306,11067884,-795,0,1667352097,13057.32003512,183.29352212999947,54493.49691504001 2022-11-02,01:21:39.000,306,11067905,-795,0,1667352098,13057.38066191,183.30057125999883,54493.58076048 2022-11-02,01:21:40.000,306,11067896,-795,0,1667352099,13057.36045298,183.26532561000204,54493.643644560005 2022-11-02,01:21:41.000,306,11067935,-795,0,1667352100,13057.35371666999,183.25122735000332,54493.68556728001 2022-11-02,01:21:42.000,306,11067867,-795,0,1667352101,13057.306562499994,183.21598169999925,54493.643644560005 2022-11-02,01:21:43.000,306,11067928,-795,0,1667352102,13057.33350773999,183.1736869200031,54493.60172184 2022-11-02,01:21:44.000,306,11067920,-795,0,1667352103,13057.31329880999,183.16663779000373,54493.713515760006 2022-11-02,01:21:45.000,306,11067918,-795,0,1667352104,13057.33350773999,183.1877851800018,54493.72050288 2022-11-02,01:21:46.000,306,11067909,-795,0,1667352105,13057.29308987999,183.1736869200031,54493.79037408 2022-11-02,01:21:47.000,306,11067955,-795,0,1667352106,13057.225726779994,183.15958866000437,54493.657618799996 2022-11-02,01:21:48.000,306,11067910,-795,0,1667352107,13057.218990469999,183.1877851800018,54493.657618799996 2022-11-02,01:21:49.000,306,11067881,-795,0,1667352108,13057.286353569994,183.19483431000117,54493.811335440005 2022-11-02,01:21:50.000,306,11067925,-795,0,1667352109,13057.239199399999,183.16663779000373,54493.85325816001 2022-11-02,01:21:51.000,306,11067955,-795,0,1667352110,13057.266144639994,183.19483431000117,54493.83928392 2022-11-02,01:21:52.000,306,11067902,-795,0,1667352111,13057.171836299989,183.14549039999838,54493.65063168 2022-11-02,01:21:53.000,306,11067893,-795,0,1667352112,13057.185308919994,183.13139213999966,54493.72050288 2022-11-02,01:21:54.000,306,11067899,-755,0,1667352113,13057.19204522999,183.13844126999902,54493.90216800001 2022-11-02,01:21:55.000,306,11067939,-795,0,1667352114,13057.171836299989,183.13139213999966,54493.87421952001 2022-11-02,01:21:56.000,306,11067899,-795,0,1667352115,13057.064055339994,183.09614649000287,54493.811335440005 2022-11-02,01:21:57.000,306,11067929,-795,0,1667352116,13057.064055339994,183.10319562000223,54493.78338696001 2022-11-02,01:21:58.000,306,11067927,-795,0,1667352117,13057.084264269994,183.10319562000223,54493.96505208 2022-11-02,01:21:59.000,306,11067940,-795,0,1667352118,13057.064055339994,183.0609008399988,54493.95107784001 2022-11-02,01:22:00.000,306,11067888,-795,0,1667352119,13057.010164859988,183.03975345000072,54493.97203920001 2022-11-02,01:22:01.000,306,11067924,-795,0,1667352120,13056.969746999988,183.03975345000072,54493.860245280004 2022-11-02,01:22:02.000,306,11067924,-795,0,1667352121,13056.915856519998,183.03975345000072,54493.74845136 2022-11-02,01:22:03.000,306,11067924,-795,0,1667352122,13056.888911280003,183.01155693000328,54493.67858016 2022-11-02,01:22:04.000,306,11067986,-795,0,1667352123,13056.794602939997,182.99040953999793,54493.73447712001 2022-11-02,01:22:05.000,306,11067918,-795,0,1667352124,13056.787866630002,183.00450780000392,54493.72749 2022-11-02,01:22:06.000,306,11067939,-795,0,1667352125,13056.767657700002,182.95516389000113,54493.95806496 2022-11-02,01:22:07.000,306,11067950,-795,0,1667352126,13056.808075560002,182.95516389000113,54494.0069748 2022-11-02,01:22:08.000,306,11067984,-795,0,1667352127,13056.747448770002,182.91991824000434,54494.02094904001 2022-11-02,01:22:09.000,306,11067939,-795,0,1667352128,13056.612722569997,182.94811476000177,54493.89518088 2022-11-02,01:22:10.000,306,11067905,-795,0,1667352129,13056.592513639996,182.89877084999898,54493.72050288 2022-11-02,01:22:11.000,306,11067913,-795,0,1667352130,13056.646404120002,182.89877084999898,54493.95107784001 2022-11-02,01:22:12.000,306,11067904,-795,0,1667352131,13056.531886849996,182.85647607000283,54493.930116480005 2022-11-02,01:22:13.000,306,11067951,-795,0,1667352132,13056.471260059996,182.83532868000475,54493.881206640006 2022-11-02,01:22:14.000,306,11067901,-795,0,1667352133,13056.525150540001,182.82827954999811,54493.993000559996 2022-11-02,01:22:15.000,306,11067913,-795,0,1667352134,13056.504941610001,182.83532868000475,54493.95806496 2022-11-02,01:22:16.000,306,11067906,-795,0,1667352135,13056.46452375,182.7789356400026,54493.95806496 2022-11-02,01:22:17.000,306,11067914,-795,0,1667352136,13056.35674278999,182.8141812899994,54493.84627104 2022-11-02,01:22:18.000,306,11067914,-795,0,1667352137,13056.329797549995,182.7295917299998,54493.66460592001 2022-11-02,01:22:19.000,306,11067876,-795,0,1667352138,13056.228752899995,182.77188651000324,54493.67159304 2022-11-02,01:22:20.000,306,11067956,-795,0,1667352139,13056.30285231,182.77188651000324,54493.811335440005 2022-11-02,01:22:21.000,306,11067896,-795,0,1667352140,13056.25569813999,182.72254260000045,54493.825309679996 2022-11-02,01:22:22.000,306,11067938,-795,0,1667352141,13056.20180766,182.7295917299998,54493.78338696001 2022-11-02,01:22:23.000,306,11067907,-795,0,1667352142,13056.18159873,182.73664085999917,54493.83229680001 2022-11-02,01:22:24.000,306,11067881,-795,0,1667352143,13056.07381776999,182.7154934700011,54493.643644560005 2022-11-02,01:22:25.000,306,11067885,-795,0,1667352144,13056.107499319995,182.69434608000302,54493.713515760006 2022-11-02,01:22:26.000,306,11067939,-755,0,1667352145,13056.07381776999,182.70844434000173,54493.80434832001 2022-11-02,01:22:27.000,306,11067955,-795,0,1667352146,13055.97277311999,182.70844434000173,54493.68556728001 2022-11-02,01:22:28.000,306,11067903,-795,0,1667352147,13055.925618949994,182.69434608000302,54493.643644560005 2022-11-02,01:22:29.000,306,11067920,-795,0,1667352148,13055.952564189989,182.6802478200043,54493.69954152 2022-11-02,01:22:30.000,306,11067927,-795,0,1667352149,13055.97277311999,182.6661495599983,54493.83928392 2022-11-02,01:22:31.000,306,11067965,-795,0,1667352150,13055.912146329989,182.6661495599983,54493.83229680001 2022-11-02,01:22:32.000,306,11067920,-795,0,1667352151,13055.864992159994,182.63795304000087,54493.68556728001 2022-11-02,01:22:33.000,306,11067936,-795,0,1667352152,13055.858255849998,182.67319868999766,54493.63665744001 2022-11-02,01:22:34.000,306,11067897,-795,0,1667352153,13055.824574299993,182.64500217000023,54493.58774760001 2022-11-02,01:22:35.000,306,11067930,-795,0,1667352154,13055.811101679988,182.6661495599983,54493.76941272 2022-11-02,01:22:36.000,306,11067960,-795,0,1667352155,13055.703320719993,182.6168056500028,54493.524863520004 2022-11-02,01:22:37.000,306,11067943,-795,0,1667352156,13055.635957619997,182.6309039100015,54493.594734720005 2022-11-02,01:22:38.000,306,11067921,-795,0,1667352157,13055.662902859993,182.6168056500028,54493.72050288 2022-11-02,01:22:39.000,306,11067960,-795,0,1667352158,13055.676375479998,182.60270739000407,54493.74845136 2022-11-02,01:22:40.000,306,11067907,-795,0,1667352159,13055.642693929993,182.5322160900032,54493.76941272 2022-11-02,01:22:41.000,306,11067925,-795,0,1667352160,13055.568594520002,182.56746174,54493.69954152 2022-11-02,01:22:42.000,306,11067943,-795,0,1667352161,13055.528176660002,182.54631435000192,54493.72050288 2022-11-02,01:22:43.000,306,11067952,-795,0,1667352162,13055.534912969997,182.55336348000128,54493.75543848001 2022-11-02,01:22:44.000,306,11067918,-795,0,1667352163,13055.534912969997,182.56041261000064,54493.75543848001 2022-11-02,01:22:45.000,306,11067938,-795,0,1667352164,13055.454077249997,182.56041261000064,54493.692554400004 2022-11-02,01:22:46.000,306,11067943,-795,0,1667352165,13055.440604629992,182.55336348000128,54493.65063168 2022-11-02,01:22:47.000,306,11067908,-795,0,1667352166,13055.460813559992,182.52516696000384,54493.72749 2022-11-02,01:22:48.000,306,11067921,-795,0,1667352167,13055.433868319997,182.48992130999977,54493.74146424 2022-11-02,01:22:49.000,306,11067896,-795,0,1667352168,13055.386714150001,182.52516696000384,54493.60870896 2022-11-02,01:22:50.000,306,11067937,-795,0,1667352169,13055.359768909992,182.51106869999785,54493.56678624001 2022-11-02,01:22:51.000,306,11067918,-795,0,1667352170,13055.339559979991,182.49697043999913,54493.68556728001 2022-11-02,01:22:52.000,306,11067959,-795,0,1667352171,13055.272196879996,182.49697043999913,54493.58076048 2022-11-02,01:22:53.000,306,11067937,-795,0,1667352172,13055.305878430001,182.49697043999913,54493.58774760001 2022-11-02,01:22:54.000,306,11067954,-795,0,1667352173,13055.332823669996,182.47582305000105,54493.74845136 2022-11-02,01:22:55.000,306,11067938,-795,0,1667352174,13055.278933189991,182.51106869999785,54493.713515760006 2022-11-02,01:22:56.000,306,11067900,-795,0,1667352175,13055.18462485,182.4828721800004,54493.51088928 2022-11-02,01:22:57.000,306,11067940,-795,0,1667352176,13055.20483378,182.47582305000105,54493.55979912 2022-11-02,01:22:58.000,306,11067917,-795,0,1667352177,13055.16441592,182.46172479000234,54493.545824880006 2022-11-02,01:22:59.000,306,11067933,-795,0,1667352178,13055.150943299996,182.48992130999977,54493.49691504001 2022-11-02,01:23:00.000,306,11067907,-795,0,1667352179,13055.09705281999,182.49697043999913,54493.53185064 2022-11-02,01:23:01.000,306,11067941,-795,0,1667352180,13055.11726174999,182.4687739200017,54493.545824880006 2022-11-02,01:23:02.000,306,11067912,-795,0,1667352181,13055.07684388999,182.4828721800004,54493.552812 2022-11-02,01:23:03.000,306,11067943,-795,0,1667352182,13055.0835802,182.4828721800004,54493.545824880006 2022-11-02,01:23:04.000,306,11067841,-795,0,1667352183,13055.00274448,182.44057740000426,54493.3431984 2022-11-02,01:23:05.000,306,11067891,-795,0,1667352184,13054.94211769,182.4053317500002,54493.39909536001 2022-11-02,01:23:06.000,306,11067889,-795,0,1667352185,13054.95559030999,182.4335282700049,54493.46896656001 2022-11-02,01:23:07.000,306,11067895,-795,0,1667352186,13054.94211769,182.39828262000083,54493.38512112 2022-11-02,01:23:08.000,306,11067932,-795,0,1667352187,13054.888227209995,182.41238087999955,54493.30127568001 2022-11-02,01:23:09.000,306,11067962,-795,0,1667352188,13054.86128197,182.42647913999826,54493.37114688001 2022-11-02,01:23:10.000,306,11067904,-795,0,1667352189,13054.8814909,182.3841843600021,54493.39210824 2022-11-02,01:23:11.000,306,11067907,-795,0,1667352190,13054.746764699994,182.39123349000147,54493.23140448001 2022-11-02,01:23:12.000,306,11067880,-795,0,1667352191,13054.77370993999,182.39123349000147,54493.20345600001 2022-11-02,01:23:13.000,306,11067920,-795,0,1667352192,13054.746764699994,182.34188957999868,54493.259352960005 2022-11-02,01:23:14.000,306,11067908,-795,0,1667352193,13054.713083149989,182.34893870999804,54493.259352960005 2022-11-02,01:23:15.000,306,11067911,-795,0,1667352194,13054.692874219989,182.34188957999868,54493.21743024 2022-11-02,01:23:16.000,306,11067923,-795,0,1667352195,13054.652456359989,182.32779131999996,54493.25236584001 2022-11-02,01:23:17.000,306,11067895,-795,0,1667352196,13054.652456359989,182.32779131999996,54493.28031432001 2022-11-02,01:23:18.000,306,11067954,-795,0,1667352197,13054.638983739998,182.2713982799978,54493.32223704001 2022-11-02,01:23:19.000,306,11067943,-795,0,1667352198,13054.618774809998,182.2854965400038,54493.32223704001 2022-11-02,01:23:20.000,306,11067890,-795,0,1667352199,13054.477312299998,182.30664393000188,54492.98685528001 2022-11-02,01:23:21.000,306,11067950,-795,0,1667352200,13054.409949200002,182.2573000199991,54492.90999696 2022-11-02,01:23:22.000,306,11067898,-795,0,1667352201,13054.470575990003,182.2713982799978,54493.14755904 2022-11-02,01:23:23.000,306,11067941,-795,0,1667352202,13054.490784920003,182.25025088999973,54493.21743024 2022-11-02,01:23:24.000,306,11067914,-795,0,1667352203,13054.436894439998,182.25025088999973,54493.16153328001 2022-11-02,01:23:25.000,306,11067927,-795,0,1667352204,13054.396476579997,182.2573000199991,54493.06371360001 2022-11-02,01:23:26.000,306,11067923,-795,0,1667352205,13054.342586099992,182.26434914999845,54493.06371360001 2022-11-02,01:23:27.000,306,11067935,-795,0,1667352206,13054.423421819993,182.26434914999845,54493.15454616001 2022-11-02,01:23:28.000,306,11067891,-795,0,1667352207,13054.356058719997,182.2573000199991,54493.05672648 2022-11-02,01:23:29.000,306,11067945,-795,0,1667352208,13054.329113480002,182.2713982799978,54492.9589068 2022-11-02,01:23:30.000,306,11067956,-795,0,1667352209,13054.288695620002,182.30664393000188,54492.94493256001 2022-11-02,01:23:31.000,306,11067913,-795,0,1667352210,13054.268486690002,182.29254567000316,54492.86108712 2022-11-02,01:23:32.000,306,11067905,-795,0,1667352211,13054.201123589992,182.33484044999932,54492.84012576 2022-11-02,01:23:33.000,306,11067939,-795,0,1667352212,13054.221332519992,182.32779131999996,54492.854100000004 2022-11-02,01:23:34.000,306,11067939,-795,0,1667352213,13054.234805139997,182.33484044999932,54492.9589068 2022-11-02,01:23:35.000,306,11067934,-795,0,1667352214,13054.261750379992,182.36303697000403,54492.8890356 2022-11-02,01:23:36.000,306,11067910,-795,0,1667352215,13054.261750379992,182.34188957999868,54492.8890356 2022-11-02,01:23:37.000,306,11067921,-795,0,1667352216,13054.234805139997,182.33484044999932,54492.756280320005 2022-11-02,01:23:38.000,306,11067846,-795,0,1667352217,13054.281959309992,182.36303697000403,54492.77025456 2022-11-02,01:23:39.000,306,11067921,-795,0,1667352218,13054.268486690002,182.34188957999868,54492.76326744 2022-11-02,01:23:40.000,306,11067929,-795,0,1667352219,13054.241541449992,182.29959480000252,54492.73531896 2022-11-02,01:23:41.000,306,11067908,-795,0,1667352220,13054.288695620002,182.34188957999868,54492.76326744 2022-11-02,01:23:42.000,306,11067904,-795,0,1667352221,13054.228068830002,182.31369306000124,54492.66544776 2022-11-02,01:23:43.000,306,11067918,-795,0,1667352222,13054.228068830002,182.31369306000124,54492.55365384 2022-11-02,01:23:44.000,306,11067928,-795,0,1667352223,13054.255014069997,182.29254567000316,54492.65147352001 2022-11-02,01:23:45.000,306,11067896,-795,0,1667352224,13054.228068830002,182.2713982799978,54492.49775688 2022-11-02,01:23:46.000,306,11067926,-795,0,1667352225,13054.214596209997,182.2713982799978,54492.63051216001 2022-11-02,01:23:47.000,306,11067945,-795,0,1667352226,13054.174178349997,182.2220543700023,54492.51173112001 2022-11-02,01:23:48.000,306,11067899,-795,0,1667352227,13054.127024180001,182.2713982799978,54492.44185992001 2022-11-02,01:23:49.000,306,11067932,-795,0,1667352228,13054.160705729992,182.20090698000422,54492.469808400005 2022-11-02,01:23:50.000,306,11067947,-795,0,1667352229,13054.147233110001,182.2220543700023,54492.58160232001 2022-11-02,01:23:51.000,306,11067880,-795,0,1667352230,13054.127024180001,182.19385785000486,54492.49775688 2022-11-02,01:23:52.000,306,11067941,-795,0,1667352231,13054.073133699996,182.1586122000008,54492.42788568 2022-11-02,01:23:53.000,306,11067905,-795,0,1667352232,13054.066397390001,182.19385785000486,54492.46282128001 2022-11-02,01:23:54.000,306,11067870,-795,0,1667352233,13054.019243219991,182.1727104599995,54492.34404024001 2022-11-02,01:23:55.000,306,11067923,-795,0,1667352234,13054.052924769996,182.18680871999823,54492.3999372 2022-11-02,01:23:56.000,306,11067928,-795,0,1667352235,13053.94514381,182.1727104599995,54492.253207680005 2022-11-02,01:23:57.000,306,11067931,-795,0,1667352236,13054.032715839996,182.1586122000008,54492.39295008001 2022-11-02,01:23:58.000,306,11067894,-795,0,1667352237,13054.066397390001,182.16566133000015,54492.48378264001 2022-11-02,01:23:59.000,306,11067936,-795,0,1667352238,13054.086606320001,182.13041568000335,54492.45583416 2022-11-02,01:24:00.000,306,11067905,-795,0,1667352239,13054.032715839996,182.15156307000143,54492.48378264001 2022-11-02,01:24:01.000,306,11067935,-795,0,1667352240,13053.972089049996,182.11631742000463,54492.37897584 2022-11-02,01:24:02.000,306,11067918,-795,0,1667352241,13053.88451702,182.10221915999864,54492.351027360004 2022-11-02,01:24:03.000,306,11067921,-795,0,1667352242,13053.871044399995,182.14451394000207,54492.22525920001 2022-11-02,01:24:04.000,306,11067949,-795,0,1667352243,13053.92493488,182.123366550004,54492.34404024001 2022-11-02,01:24:05.000,306,11067920,-795,0,1667352244,13053.931671189996,182.14451394000207,54492.3999372 2022-11-02,01:24:06.000,306,11067957,-795,0,1667352245,13053.830626539995,182.1727104599995,54492.371988720006 2022-11-02,01:24:07.000,306,11067924,-795,0,1667352246,13053.86430809,182.13041568000335,54492.31609176001 2022-11-02,01:24:08.000,306,11067927,-795,0,1667352247,13053.830626539995,182.11631742000463,54492.351027360004 2022-11-02,01:24:09.000,306,11067948,-795,0,1667352248,13053.83736284999,182.15156307000143,54492.302117520005 2022-11-02,01:24:10.000,306,11067920,-795,0,1667352249,13053.76326344,182.1586122000008,54492.23224632 2022-11-02,01:24:11.000,306,11067911,-795,0,1667352250,13053.82389023,182.13041568000335,54492.24622056001 2022-11-02,01:24:12.000,306,11067963,-795,0,1667352251,13053.668955099994,182.1727104599995,54492.06455544 2022-11-02,01:24:13.000,306,11067952,-795,0,1667352252,13053.74305451,182.16566133000015,54492.14141376 2022-11-02,01:24:14.000,306,11067886,-795,0,1667352253,13053.76326344,182.15156307000143,54492.14141376 2022-11-02,01:24:15.000,306,11067929,-795,0,1667352254,13053.87778070999,182.08812089999992,54492.183336480004 2022-11-02,01:24:16.000,306,11067928,-795,0,1667352255,13053.891253329995,181.95418743000482,54492.14141376 2022-11-02,01:24:17.000,306,11067942,-795,0,1667352256,13053.79694498999,181.86959786999796,54492.036606960006 2022-11-02,01:24:18.000,306,11067917,-795,0,1667352257,13053.59485568999,181.8907452600033,54491.95974864001 2022-11-02,01:24:19.000,306,11067943,-795,0,1667352258,13053.500547349999,182.00353134000034,54492.00865848001 2022-11-02,01:24:20.000,306,11067936,-795,0,1667352259,13053.487074729994,182.10221915999864,54492.05756832001 2022-11-02,01:24:21.000,306,11067925,-795,0,1667352260,13053.460129489999,182.1586122000008,54492.09949104 2022-11-02,01:24:22.000,306,11067921,-795,0,1667352261,13053.426447939994,182.18680871999823,54492.04359408 2022-11-02,01:24:23.000,306,11067919,-795,0,1667352262,13053.399502699998,182.18680871999823,54492.00865848001 2022-11-02,01:24:24.000,306,11067922,-795,0,1667352263,13053.419711629998,182.1586122000008,54492.134426640005 2022-11-02,01:24:25.000,306,11067918,-795,0,1667352264,13053.345612219993,182.21500524000294,54492.05756832001 2022-11-02,01:24:26.000,306,11067943,-795,0,1667352265,13053.352348529988,182.22910350000166,54492.06455544 2022-11-02,01:24:27.000,306,11067924,-795,0,1667352266,13053.251303880003,182.24320176000037,54491.92481304 2022-11-02,01:24:28.000,306,11067964,-795,0,1667352267,13053.264776499993,182.29959480000252,54491.98071000001 2022-11-02,01:24:29.000,306,11067893,-795,0,1667352268,13053.271512810003,182.2854965400038,54492.11346528 2022-11-02,01:24:30.000,306,11067945,-795,0,1667352269,13053.311930669988,182.32779131999996,54492.09250392 2022-11-02,01:24:31.000,306,11067914,-795,0,1667352270,13053.204149709993,182.3700861000034,54491.97372288 2022-11-02,01:24:32.000,306,11067885,-795,0,1667352271,13053.217622329998,182.3841843600021,54492.02263272 2022-11-02,01:24:33.000,306,11067897,-795,0,1667352272,13053.217622329998,182.44057740000426,54491.98071000001 2022-11-02,01:24:34.000,306,11067922,-795,0,1667352273,13053.177204469997,182.39828262000083,54491.99468424 2022-11-02,01:24:35.000,306,11067919,-795,0,1667352274,13053.224358639993,182.45467566000298,54492.04359408 2022-11-02,01:24:36.000,306,11067939,-795,0,1667352275,13053.069423510002,182.49697043999913,54491.82000624001 2022-11-02,01:24:37.000,306,11067932,-795,0,1667352276,13053.136786609997,182.53926522000256,54491.99468424 2022-11-02,01:24:38.000,306,11067939,-795,0,1667352277,13053.143522919992,182.5322160900032,54492.1204524 2022-11-02,01:24:39.000,306,11067946,-795,0,1667352278,13053.116577679997,182.53926522000256,54492.183336480004 2022-11-02,01:24:40.000,306,11067898,-795,0,1667352279,13053.055950889997,182.58155999999872,54491.99468424 2022-11-02,01:24:41.000,306,11067946,-795,0,1667352280,13053.082896129992,182.6309039100015,54492.07154256 2022-11-02,01:24:42.000,306,11067920,-795,0,1667352281,13053.069423510002,182.64500217000023,54492.015645600004 2022-11-02,01:24:43.000,306,11067940,-795,0,1667352282,13053.008796720002,182.63795304000087,54492.085516800005 2022-11-02,01:24:44.000,306,11067967,-795,0,1667352283,13052.995324099997,182.67319868999766,54492.036606960006 2022-11-02,01:24:45.000,306,11067957,-795,0,1667352284,13053.055950889997,182.65205129999958,54492.16237512 2022-11-02,01:24:46.000,306,11067942,-795,0,1667352285,13053.035741959997,182.65205129999958,54492.05756832001 2022-11-02,01:24:47.000,306,11067941,-795,0,1667352286,13053.076159819997,182.65910042999894,54492.09949104 2022-11-02,01:24:48.000,306,11067908,-795,0,1667352287,13052.995324099997,182.7154934700011,54492.04359408 2022-11-02,01:24:49.000,306,11067919,-795,0,1667352288,13053.035741959997,182.6661495599983,54491.97372288 2022-11-02,01:24:50.000,306,11067934,-795,0,1667352289,13053.002060409992,182.72254260000045,54492.12743952001 2022-11-02,01:24:51.000,306,11067924,-795,0,1667352290,13053.049214580002,182.68729695000366,54491.91083880001 2022-11-02,01:24:52.000,306,11067957,-795,0,1667352291,13052.941433619992,182.6802478200043,54492.00167136 2022-11-02,01:24:53.000,306,11067946,-795,0,1667352292,13053.076159819997,182.69434608000302,54492.0505812 2022-11-02,01:24:54.000,306,11067886,-795,0,1667352293,13053.069423510002,182.72254260000045,54492.07852968001 2022-11-02,01:24:55.000,306,11067964,-795,0,1667352294,13053.089632440002,182.74368998999853,54492.1204524 2022-11-02,01:24:56.000,306,11067884,-795,0,1667352295,13052.995324099997,182.76483738000388,54491.95974864001 2022-11-02,01:24:57.000,306,11067896,-795,0,1667352296,13053.035741959997,182.7295917299998,54491.98769712001 2022-11-02,01:24:58.000,306,11067931,-795,0,1667352297,13052.995324099997,182.76483738000388,54492.00865848001 2022-11-02,01:24:59.000,306,11067915,-795,0,1667352298,13053.015533029997,182.74368998999853,54492.05756832001 2022-11-02,01:25:00.000,306,11067946,-795,0,1667352299,13053.015533029997,182.7507391199979,54491.99468424 2022-11-02,01:25:01.000,306,11067919,-795,0,1667352300,13053.042478269992,182.7507391199979,54492.02961984001 2022-11-02,01:25:02.000,306,11067944,-795,0,1667352301,13053.049214580002,182.77188651000324,54491.917825920005 2022-11-02,01:25:03.000,306,11067923,-795,0,1667352302,13052.988587790001,182.77188651000324,54491.90385168 2022-11-02,01:25:04.000,306,11067927,-795,0,1667352303,13053.008796720002,182.7507391199979,54491.98071000001 2022-11-02,01:25:05.000,306,11067934,-795,0,1667352304,13053.008796720002,182.78598477000196,54491.93180016 2022-11-02,01:25:06.000,306,11067931,-795,0,1667352305,13052.961642549992,182.78598477000196,54491.95974864001 2022-11-02,01:25:07.000,306,11067925,-795,0,1667352306,13052.975115169997,182.76483738000388,54491.88289032 2022-11-02,01:25:08.000,306,11067917,-795,0,1667352307,13052.901015759991,182.79303390000132,54491.86192896001 2022-11-02,01:25:09.000,306,11067950,-795,0,1667352308,13052.988587790001,182.79303390000132,54492.00865848001 2022-11-02,01:25:10.000,306,11067958,-795,0,1667352309,13052.968378860001,182.79303390000132,54491.99468424 2022-11-02,01:25:11.000,306,11067933,-795,0,1667352310,13053.002060409992,182.74368998999853,54492.015645600004 2022-11-02,01:25:12.000,306,11067913,-795,0,1667352311,13052.880806829991,182.8141812899994,54491.79205776001 2022-11-02,01:25:13.000,306,11067933,-795,0,1667352312,13052.840388969991,182.75778825000452,54491.56846992 2022-11-02,01:25:14.000,306,11067905,-795,0,1667352313,13052.887543140001,182.79303390000132,54491.89686456 2022-11-02,01:25:15.000,306,11067951,-795,0,1667352314,13052.921224689992,182.78598477000196,54491.84096760001 2022-11-02,01:25:16.000,306,11067940,-795,0,1667352315,13052.901015759991,182.79303390000132,54491.868916080006 2022-11-02,01:25:17.000,306,11067915,-795,0,1667352316,13052.941433619992,182.82123041999876,54491.8759032 2022-11-02,01:25:18.000,306,11067928,-795,0,1667352317,13052.995324099997,182.8423778100041,54491.99468424 2022-11-02,01:25:19.000,306,11067940,-795,0,1667352318,13052.981851479992,182.8141812899994,54492.00865848001 2022-11-02,01:25:20.000,306,11067890,-795,0,1667352319,13052.954906239996,182.84942694000347,54492.00865848001 2022-11-02,01:25:21.000,306,11067975,-795,0,1667352320,13052.988587790001,182.82827954999811,54491.95276152 2022-11-02,01:25:22.000,306,11067922,-795,0,1667352321,13052.921224689992,182.87057433000155,54491.90385168 2022-11-02,01:25:23.000,306,11067959,-795,0,1667352322,13052.934697309996,182.88467259000026,54491.88289032 2022-11-02,01:25:24.000,306,11067909,-795,0,1667352323,13052.981851479992,182.89172171999962,54491.98769712001 2022-11-02,01:25:25.000,306,11067928,-795,0,1667352324,13053.062687199992,182.9269673700037,54492.07154256 2022-11-02,01:25:26.000,306,11067924,-795,0,1667352325,13052.968378860001,182.9410656300024,54492.00167136 2022-11-02,01:25:27.000,306,11067987,-795,0,1667352326,13052.995324099997,182.93401650000305,54491.93180016 2022-11-02,01:25:28.000,306,11067935,-795,0,1667352327,13053.008796720002,182.95516389000113,54492.036606960006 2022-11-02,01:25:29.000,306,11067953,-795,0,1667352328,13053.022269339992,182.93401650000305,54491.97372288 2022-11-02,01:25:30.000,306,11067882,-795,0,1667352329,13052.975115169997,182.99745867000456,54491.91083880001 2022-11-02,01:25:31.000,306,11067891,-795,0,1667352330,13053.042478269992,182.99745867000456,54492.015645600004 2022-11-02,01:25:32.000,306,11067917,-795,0,1667352331,13052.968378860001,183.00450780000392,54491.917825920005 2022-11-02,01:25:33.000,306,11067952,-795,0,1667352332,13053.008796720002,183.01860606000264,54491.9457744 2022-11-02,01:25:34.000,306,11067902,-795,0,1667352333,13052.981851479992,183.01860606000264,54492.02961984001 2022-11-02,01:25:35.000,306,11067910,-795,0,1667352334,13053.035741959997,183.01155693000328,54492.02961984001 2022-11-02,01:25:36.000,306,11067901,-795,0,1667352335,13052.975115169997,183.01860606000264,54491.966735760005 2022-11-02,01:25:37.000,306,11067961,-795,0,1667352336,13052.921224689992,183.03975345000072,54491.82000624001 2022-11-02,01:25:38.000,306,11067860,-795,0,1667352337,13052.907752070001,183.0609008399988,54491.88987744001 2022-11-02,01:25:39.000,306,11067915,-795,0,1667352338,13052.954906239996,183.08204823000415,54491.917825920005 2022-11-02,01:25:40.000,306,11067905,-795,0,1667352339,13052.887543140001,183.0749991000048,54491.95974864001 2022-11-02,01:25:41.000,306,11067927,-795,0,1667352340,13052.954906239996,183.01860606000264,54491.98769712001 2022-11-02,01:25:42.000,306,11067913,-795,0,1667352341,13052.853861589996,183.0609008399988,54491.91083880001 2022-11-02,01:25:43.000,306,11067959,-795,0,1667352342,13052.887543140001,183.06794996999815,54491.847954720004 2022-11-02,01:25:44.000,306,11067944,-795,0,1667352343,13052.847125280001,183.0749991000048,54491.90385168 2022-11-02,01:25:45.000,306,11067954,-795,0,1667352344,13052.847125280001,183.06794996999815,54491.89686456 2022-11-02,01:25:46.000,306,11067961,-795,0,1667352345,13052.82691635,183.11024475000158,54491.86192896001 2022-11-02,01:25:47.000,306,11067910,-795,0,1667352346,13052.752816939996,183.13844126999902,54491.68725096 2022-11-02,01:25:48.000,306,11067908,-795,0,1667352347,13052.71913538999,183.09614649000287,54491.72917368 2022-11-02,01:25:49.000,306,11067926,-795,0,1667352348,13052.773025869996,183.11729388000094,54491.85494184 2022-11-02,01:25:50.000,306,11067913,-795,0,1667352349,13052.74608063,183.13139213999966,54491.91083880001 2022-11-02,01:25:51.000,306,11067950,-795,0,1667352350,13052.74608063,183.11729388000094,54491.88987744001 2022-11-02,01:25:52.000,306,11067901,-795,0,1667352351,13052.651772289995,183.13844126999902,54491.82000624001 2022-11-02,01:25:53.000,306,11067931,-795,0,1667352352,13052.65850859999,183.15253952999774,54491.82699336 2022-11-02,01:25:54.000,306,11067921,-795,0,1667352353,13052.64503598,183.15253952999774,54491.88987744001 2022-11-02,01:25:55.000,306,11067928,-795,0,1667352354,13052.651772289995,183.16663779000373,54491.917825920005 2022-11-02,01:25:56.000,306,11067953,-795,0,1667352355,13052.570936569995,183.15958866000437,54491.81301912001 2022-11-02,01:25:57.000,306,11067928,-795,0,1667352356,13052.591145499995,183.20188344000053,54491.88289032 2022-11-02,01:25:58.000,306,11067944,-795,0,1667352357,13052.59788180999,183.16663779000373,54492.00167136 2022-11-02,01:25:59.000,306,11067912,-795,0,1667352358,13052.60461812,183.18073605000245,54491.98769712001 2022-11-02,01:26:00.000,306,11067953,-795,0,1667352359,13052.59788180999,183.16663779000373,54492.00865848001 2022-11-02,01:26:01.000,306,11067965,-795,0,1667352360,13052.58440919,183.18073605000245,54492.015645600004 2022-11-02,01:26:02.000,306,11067977,-795,0,1667352361,13052.53725501999,183.18073605000245,54491.95974864001 2022-11-02,01:26:03.000,306,11067914,-795,0,1667352362,13052.51704608999,183.19483431000117,54491.93180016 2022-11-02,01:26:04.000,306,11067954,-795,0,1667352363,13052.53725501999,183.1736869200031,54492.09949104 2022-11-02,01:26:05.000,306,11067962,-795,0,1667352364,13052.510309779995,183.18073605000245,54492.134426640005 2022-11-02,01:26:06.000,306,11067933,-795,0,1667352365,13052.51704608999,183.16663779000373,54492.134426640005 2022-11-02,01:26:07.000,306,11067934,-795,0,1667352366,13052.48336454,183.15958866000437,54492.10647816001 2022-11-02,01:26:08.000,306,11067931,-795,0,1667352367,13052.429474059994,183.10319562000223,54491.99468424 2022-11-02,01:26:09.000,306,11067990,-795,0,1667352368,13052.39579250999,183.1243430100003,54492.04359408 2022-11-02,01:26:10.000,306,11067935,-795,0,1667352369,13052.382319889999,183.06794996999815,54492.05756832001 2022-11-02,01:26:11.000,306,11067965,-795,0,1667352370,13052.321693099999,183.10319562000223,54492.09250392 2022-11-02,01:26:12.000,306,11067898,-795,0,1667352371,13052.261066309999,183.11024475000158,54491.966735760005 2022-11-02,01:26:13.000,306,11067956,-795,0,1667352372,13052.193703209989,183.10319562000223,54492.02961984001 2022-11-02,01:26:14.000,306,11067968,-795,0,1667352373,13052.166757969993,183.09614649000287,54491.8759032 2022-11-02,01:26:15.000,306,11067957,-795,0,1667352374,13052.160021659998,183.14549039999838,54492.09949104 2022-11-02,01:26:16.000,306,11067938,-795,0,1667352375,13052.160021659998,183.05385170999944,54492.04359408 2022-11-02,01:26:17.000,306,11067942,-795,0,1667352376,13052.045504389993,183.0749991000048,54491.917825920005 2022-11-02,01:26:18.000,306,11067917,-795,0,1667352377,13052.052240700003,183.05385170999944,54491.97372288 2022-11-02,01:26:19.000,306,11067919,-795,0,1667352378,13052.025295459993,183.03975345000072,54492.085516800005 2022-11-02,01:26:20.000,306,11067927,-795,0,1667352379,13051.984877599993,183.025655190002,54492.10647816001 2022-11-02,01:26:21.000,306,11067904,-795,0,1667352380,13051.910778190002,183.0749991000048,54492.085516800005 2022-11-02,01:26:22.000,306,11067956,-795,0,1667352381,13051.883832949992,183.05385170999944,54492.12743952001 2022-11-02,01:26:23.000,306,11067903,-795,0,1667352382,13051.910778190002,183.04680258000008,54492.11346528 2022-11-02,01:26:24.000,306,11067929,-795,0,1667352383,13051.850151400002,183.03270432000136,54492.036606960006 2022-11-02,01:26:25.000,306,11067944,-795,0,1667352384,13051.796260919997,183.08204823000415,54492.02961984001 2022-11-02,01:26:26.000,306,11067891,-795,0,1667352385,13051.742370439992,183.08204823000415,54491.98071000001 2022-11-02,01:26:27.000,306,11067948,-795,0,1667352386,13051.742370439992,183.0609008399988,54491.95276152 2022-11-02,01:26:28.000,306,11067906,-795,0,1667352387,13051.715425199996,183.0749991000048,54492.0505812 2022-11-02,01:26:29.000,306,11067942,-795,0,1667352388,13051.742370439992,183.11024475000158,54492.05756832001 2022-11-02,01:26:30.000,306,11067900,-795,0,1667352389,13051.715425199996,183.0609008399988,54492.085516800005 2022-11-02,01:26:31.000,306,11067914,-795,0,1667352390,13051.681743649991,183.10319562000223,54492.12743952001 2022-11-02,01:26:32.000,306,11067891,-795,0,1667352391,13051.614380549996,183.0890973600035,54491.95974864001 2022-11-02,01:26:33.000,306,11067919,-795,0,1667352392,13051.58743531,183.1243430100003,54492.0505812 2022-11-02,01:26:34.000,306,11067933,-795,0,1667352393,13051.54028113999,183.10319562000223,54491.97372288 2022-11-02,01:26:35.000,306,11067932,-795,0,1667352394,13051.560490069991,183.13844126999902,54492.04359408 2022-11-02,01:26:36.000,306,11067917,-795,0,1667352395,13051.392082319995,183.1243430100003,54491.90385168 2022-11-02,01:26:37.000,306,11067939,-795,0,1667352396,13051.42576387,183.13844126999902,54491.93878728001 2022-11-02,01:26:38.000,306,11067944,-795,0,1667352397,13051.45944541999,183.16663779000373,54492.06455544 2022-11-02,01:26:39.000,306,11067917,-795,0,1667352398,13051.412291249995,183.13139213999966,54492.036606960006 2022-11-02,01:26:40.000,306,11067888,-795,0,1667352399,13051.37860969999,183.15253952999774,54492.00865848001 2022-11-02,01:26:41.000,306,11067918,-795,0,1667352400,13051.30451029,183.15958866000437,54492.10647816001 2022-11-02,01:26:42.000,306,11067941,-795,0,1667352401,13051.23714718999,183.13844126999902,54491.966735760005 2022-11-02,01:26:43.000,306,11067946,-795,0,1667352402,13051.21693825999,183.13844126999902,54491.99468424 2022-11-02,01:26:44.000,306,11067971,-795,0,1667352403,13051.189993019994,183.13139213999966,54492.0505812 2022-11-02,01:26:45.000,306,11067924,-795,0,1667352404,13051.13610253999,183.15253952999774,54492.1204524 2022-11-02,01:26:46.000,306,11067934,-795,0,1667352405,13051.109157299994,183.1736869200031,54492.00865848001 2022-11-02,01:26:47.000,306,11067946,-795,0,1667352406,13051.008112649994,183.20188344000053,54491.97372288 2022-11-02,01:26:48.000,306,11067888,-795,0,1667352407,13051.014848959989,183.2230308299986,54491.95974864001 2022-11-02,01:26:49.000,306,11067896,-795,0,1667352408,13050.907067999993,183.25122735000332,54491.98769712001 2022-11-02,01:26:50.000,306,11067907,-795,0,1667352409,13050.873386449988,183.27942387000076,54491.93878728001 2022-11-02,01:26:51.000,306,11067908,-795,0,1667352410,13050.826232279993,183.3076203899982,54491.93180016 2022-11-02,01:26:52.000,306,11067976,-795,0,1667352411,13050.704978699992,183.38516081999842,54491.78507064 2022-11-02,01:26:53.000,306,11067915,-795,0,1667352412,13050.603934049992,183.46270124999864,54491.868916080006 2022-11-02,01:26:54.000,306,11067956,-795,0,1667352413,13050.502889399992,183.5190942900008,54491.86192896001 2022-11-02,01:26:55.000,306,11067965,-795,0,1667352414,13050.30080009999,183.51204516000143,54491.82699336 2022-11-02,01:26:56.000,306,11067917,-795,0,1667352415,13050.213228069995,183.29352212999947,54491.76410928 2022-11-02,01:26:57.000,306,11067907,-795,0,1667352416,13050.18628283,183.14549039999838,54491.72218656001 2022-11-02,01:26:58.000,306,11067917,-795,0,1667352417,13050.34121795999,183.10319562000223,54491.70821232 2022-11-02,01:26:59.000,306,11067900,-795,0,1667352418,13050.34121795999,183.14549039999838,54491.68725096 2022-11-02,01:27:00.000,306,11067938,-795,0,1667352419,13050.38837213,183.1877851800018,54491.806032 2022-11-02,01:27:01.000,306,11067946,-795,0,1667352420,13050.354690579996,183.24417822000396,54491.82699336 2022-11-02,01:27:02.000,306,11067899,-795,0,1667352421,13050.28732748,183.27942387000076,54491.77808352 2022-11-02,01:27:03.000,306,11067941,-795,0,1667352422,13050.19975544999,183.26532561000204,54491.65930248 2022-11-02,01:27:04.000,306,11067885,-795,0,1667352423,13050.15933758999,183.2230308299986,54491.6662896 2022-11-02,01:27:05.000,306,11067911,-795,0,1667352424,13050.13912865999,183.15958866000437,54491.62436688001 2022-11-02,01:27:06.000,306,11067931,-795,0,1667352425,13050.20649176,183.18073605000245,54491.62436688001 2022-11-02,01:27:07.000,306,11067953,-795,0,1667352426,13050.152601279995,183.2089325699999,54491.54750856 2022-11-02,01:27:08.000,306,11067906,-795,0,1667352427,13050.11891972999,183.2723747400014,54491.60340552001 2022-11-02,01:27:09.000,306,11067930,-795,0,1667352428,13050.132392349995,183.25122735000332,54491.77109640001 2022-11-02,01:27:10.000,306,11067897,-795,0,1667352429,13050.091974489995,183.27942387000076,54491.76410928 2022-11-02,01:27:11.000,306,11067934,-795,0,1667352430,13050.04482032,183.31466952000483,54491.7361608 2022-11-02,01:27:12.000,306,11067863,-795,0,1667352431,13049.950511979994,183.35696430000098,54491.61039264 2022-11-02,01:27:13.000,306,11067933,-795,0,1667352432,13049.943775669999,183.3358169100029,54491.67327672001 2022-11-02,01:27:14.000,306,11067972,-795,0,1667352433,13049.91683042999,183.34991517000162,54491.68725096 2022-11-02,01:27:15.000,306,11067921,-795,0,1667352434,13049.768631609993,183.40630821000377,54491.582444160005 2022-11-02,01:27:16.000,306,11067916,-795,0,1667352435,13049.728213749993,183.41335734000313,54491.54052144 2022-11-02,01:27:17.000,306,11067909,-795,0,1667352436,13049.761895299998,183.39220994999778,54491.63834112 2022-11-02,01:27:18.000,306,11067908,-795,0,1667352437,13049.748422679993,183.38516081999842,54491.57545704001 2022-11-02,01:27:19.000,306,11067916,-795,0,1667352438,13049.687795889993,183.37811168999906,54491.47065024 2022-11-02,01:27:20.000,306,11067917,-795,0,1667352439,13049.674323269988,183.39220994999778,54491.54750856 2022-11-02,01:27:21.000,306,11067944,-795,0,1667352440,13049.606960169993,183.40630821000377,54491.533534320006 2022-11-02,01:27:22.000,306,11067942,-795,0,1667352441,13049.633905410003,183.3992590800044,54491.56846992 2022-11-02,01:27:23.000,306,11067964,-795,0,1667352442,13049.553069690002,183.41335734000313,54491.48462448001 2022-11-02,01:27:24.000,306,11067923,-795,0,1667352443,13049.512651830002,183.42745560000185,54491.48462448001 2022-11-02,01:27:25.000,306,11067919,-795,0,1667352444,13049.539597069997,183.4345047300012,54491.5964184 2022-11-02,01:27:26.000,306,11067935,-795,0,1667352445,13049.505915519992,183.4204064700025,54491.5964184 2022-11-02,01:27:27.000,306,11067953,-795,0,1667352446,13049.485706589992,183.44155386000057,54491.57545704001 2022-11-02,01:27:28.000,306,11067874,-795,0,1667352447,13049.425079799992,183.44155386000057,54491.45667600001 2022-11-02,01:27:29.000,306,11067954,-795,0,1667352448,13049.364453009992,183.46270124999864,54491.39379192 2022-11-02,01:27:30.000,306,11067906,-795,0,1667352449,13049.391398250002,183.483848640004,54491.4916116 2022-11-02,01:27:31.000,306,11067927,-795,0,1667352450,13049.377925629997,183.483848640004,54491.44270176 2022-11-02,01:27:32.000,306,11067949,-795,0,1667352451,13049.337507769997,183.51204516000143,54491.32392072 2022-11-02,01:27:33.000,306,11067947,-795,0,1667352452,13049.317298839997,183.51204516000143,54491.365843440006 2022-11-02,01:27:34.000,306,11067959,-795,0,1667352453,13049.357716699997,183.52614342000015,54491.43571464001 2022-11-02,01:27:35.000,306,11067944,-795,0,1667352454,13049.324035149992,183.52614342000015,54491.39379192 2022-11-02,01:27:36.000,306,11067926,-795,0,1667352455,13049.276880979996,183.54024167999887,54491.35885632001 2022-11-02,01:27:37.000,306,11067929,-795,0,1667352456,13049.202781569991,183.56138907000422,54491.27501088 2022-11-02,01:27:38.000,306,11067897,-795,0,1667352457,13049.222990499991,183.55433994000487,54491.24007528001 2022-11-02,01:27:39.000,306,11067920,-795,0,1667352458,13049.249935740001,183.56138907000422,54491.31693360001 2022-11-02,01:27:40.000,306,11067912,-795,0,1667352459,13049.202781569991,183.54729080999823,54491.247062400005 2022-11-02,01:27:41.000,306,11067934,-795,0,1667352460,13049.229726810001,183.56138907000422,54491.30994648001 2022-11-02,01:27:42.000,306,11067947,-795,0,1667352461,13049.229726810001,183.51204516000143,54491.26802376001 2022-11-02,01:27:43.000,306,11067980,-795,0,1667352462,13049.182572639991,183.54729080999823,54491.16321696 2022-11-02,01:27:44.000,306,11067895,-795,0,1667352463,13049.162363709991,183.56138907000422,54491.25404952 2022-11-02,01:27:45.000,306,11067991,-795,0,1667352464,13049.12194584999,183.54729080999823,54491.17020408001 2022-11-02,01:27:46.000,306,11067955,-795,0,1667352465,13049.0882643,183.5825364600023,54491.10732 2022-11-02,01:27:47.000,306,11067971,-795,0,1667352466,13049.034373819995,183.56138907000422,54490.98853896 2022-11-02,01:27:48.000,306,11067942,-795,0,1667352467,13048.98721965,183.57548733000294,54490.95360336001 2022-11-02,01:27:49.000,306,11067955,-795,0,1667352468,13049.04784644,183.5825364600023,54491.10033288001 2022-11-02,01:27:50.000,306,11067917,-795,0,1667352469,13049.054582749995,183.57548733000294,54491.12129424001 2022-11-02,01:27:51.000,306,11067939,-795,0,1667352470,13049.02090119999,183.57548733000294,54491.10033288001 2022-11-02,01:27:52.000,306,11067873,-795,0,1667352471,13048.94006547999,183.5825364600023,54490.97456472001 2022-11-02,01:27:53.000,306,11067901,-795,0,1667352472,13048.96027440999,183.59663472000102,54490.97456472001 2022-11-02,01:27:54.000,306,11067939,-795,0,1667352473,13048.91985654999,183.57548733000294,54491.02347456001 2022-11-02,01:27:55.000,306,11067993,-795,0,1667352474,13048.89964761999,183.59663472000102,54490.98853896 2022-11-02,01:27:56.000,306,11067951,-795,0,1667352475,13048.771657729994,183.58958559000166,54490.9675776 2022-11-02,01:27:57.000,306,11067954,-795,0,1667352476,13048.771657729994,183.60368385000038,54491.009500320004 2022-11-02,01:27:58.000,306,11067945,-795,0,1667352477,13048.751448799994,183.63188036999782,54490.960590480005 2022-11-02,01:27:59.000,306,11067933,-795,0,1667352478,13048.791866659994,183.63188036999782,54491.030461680006 2022-11-02,01:28:00.000,306,11067852,-795,0,1667352479,13048.73797617999,183.63892950000445,54490.95360336001 2022-11-02,01:28:01.000,306,11067921,-795,0,1667352480,13048.711030939994,183.65302776000317,54490.911680640005 2022-11-02,01:28:02.000,306,11067925,-795,0,1667352481,13048.67734938999,183.65302776000317,54490.79988672 2022-11-02,01:28:03.000,306,11067921,-795,0,1667352482,13048.71776724999,183.67417515000125,54490.841809440004 2022-11-02,01:28:04.000,306,11067947,-795,0,1667352483,13048.71776724999,183.68827340999997,54490.98155184001 2022-11-02,01:28:05.000,306,11067941,-795,0,1667352484,13048.75818510999,183.70237166999868,54490.99552608 2022-11-02,01:28:06.000,306,11067924,-795,0,1667352485,13048.711030939994,183.68827340999997,54490.95360336001 2022-11-02,01:28:07.000,306,11067913,-795,0,1667352486,13048.704294629999,183.71646993000468,54490.862770800006 2022-11-02,01:28:08.000,306,11067954,-795,0,1667352487,13048.71776724999,183.68827340999997,54490.93264200001 2022-11-02,01:28:09.000,306,11067947,-795,0,1667352488,13048.69755831999,183.70237166999868,54490.8278352 2022-11-02,01:28:10.000,306,11067945,-795,0,1667352489,13048.77839403999,183.71646993000468,54490.92565488 2022-11-02,01:28:11.000,306,11067981,-795,0,1667352490,13048.76492142,183.77286296999955,54490.862770800006 2022-11-02,01:28:12.000,306,11067934,-795,0,1667352491,13048.684085699999,183.78696122999827,54490.79988672 2022-11-02,01:28:13.000,306,11067971,-795,0,1667352492,13048.711030939994,183.80810862000362,54490.84879656 2022-11-02,01:28:14.000,306,11067964,-795,0,1667352493,13048.80533928,183.78696122999827,54490.91866776 2022-11-02,01:28:15.000,306,11067958,-795,0,1667352494,13048.83902082999,183.80105949000426,54490.92565488 2022-11-02,01:28:16.000,306,11067920,-795,0,1667352495,13048.771657729994,183.80810862000362,54490.911680640005 2022-11-02,01:28:17.000,306,11067965,-795,0,1667352496,13048.71776724999,183.85040339999978,54490.64617008001 2022-11-02,01:28:18.000,306,11067920,-795,0,1667352497,13048.75818510999,183.84335427000042,54490.79988672 2022-11-02,01:28:19.000,306,11067960,-795,0,1667352498,13048.77839403999,183.8292560100017,54490.85578368001 2022-11-02,01:28:20.000,306,11067912,-795,0,1667352499,13048.80533928,183.84335427000042,54490.86975792 2022-11-02,01:28:21.000,306,11067934,-795,0,1667352500,13048.84575714,183.85745252999914,54490.862770800006 2022-11-02,01:28:22.000,306,11067959,-795,0,1667352501,13048.791866659994,183.87155078999785,54490.83482232001 2022-11-02,01:28:23.000,306,11067933,-795,0,1667352502,13048.771657729994,183.89974731000257,54490.79988672 2022-11-02,01:28:24.000,306,11067935,-795,0,1667352503,13048.771657729994,183.89974731000257,54490.743989760005 2022-11-02,01:28:25.000,306,11067906,-795,0,1667352504,13048.751448799994,183.92794383,54490.792899600005 2022-11-02,01:28:26.000,306,11067905,-795,0,1667352505,13048.751448799994,183.93499295999936,54490.76495112001 2022-11-02,01:28:27.000,306,11067909,-795,0,1667352506,13048.744712489999,183.94909121999808,54490.695079920006 2022-11-02,01:28:28.000,306,11067923,-795,0,1667352507,13048.67734938999,183.94204208999872,54490.583286 2022-11-02,01:28:29.000,306,11067927,-795,0,1667352508,13048.71776724999,183.94204208999872,54490.64617008001 2022-11-02,01:28:30.000,306,11067924,-795,0,1667352509,13048.744712489999,183.91384557000129,54490.79988672 2022-11-02,01:28:31.000,306,11067900,-795,0,1667352510,13048.751448799994,183.95614035000472,54490.76495112001 2022-11-02,01:28:32.000,306,11067882,-795,0,1667352511,13048.670613079994,183.94909121999808,54490.63918296001 2022-11-02,01:28:33.000,306,11067934,-795,0,1667352512,13048.690822009994,183.95614035000472,54490.66713144001 2022-11-02,01:28:34.000,306,11067898,-795,0,1667352513,13048.711030939994,183.98433687000215,54490.71604128001 2022-11-02,01:28:35.000,306,11067941,-795,0,1667352514,13048.76492142,183.94204208999872,54490.743989760005 2022-11-02,01:28:36.000,306,11067921,-795,0,1667352515,13048.69755831999,183.94909121999808,54490.66713144001 2022-11-02,01:28:37.000,306,11067917,-795,0,1667352516,13048.724503559999,183.94204208999872,54490.66014432 2022-11-02,01:28:38.000,306,11067959,-795,0,1667352517,13048.73797617999,183.98433687000215,54490.792899600005 2022-11-02,01:28:39.000,306,11067944,-795,0,1667352518,13048.704294629999,183.97023861000343,54490.695079920006 2022-11-02,01:28:40.000,306,11067895,-795,0,1667352519,13048.69755831999,184.0125333899996,54490.695079920006 2022-11-02,01:28:41.000,306,11067923,-795,0,1667352520,13048.690822009994,184.00548426000023,54490.70206704 2022-11-02,01:28:42.000,306,11067919,-795,0,1667352521,13048.616722599989,183.9913860000015,54490.63219584 2022-11-02,01:28:43.000,306,11067964,-795,0,1667352522,13048.596513669989,183.96318948000408,54490.625208720005 2022-11-02,01:28:44.000,306,11067926,-795,0,1667352523,13048.643667839999,183.98433687000215,54490.7230284 2022-11-02,01:28:45.000,306,11067936,-795,0,1667352524,13048.71776724999,183.97023861000343,54490.84879656 2022-11-02,01:28:46.000,306,11067976,-795,0,1667352525,13048.684085699999,183.9913860000015,54490.757964 2022-11-02,01:28:47.000,306,11067943,-795,0,1667352526,13048.704294629999,183.95614035000472,54490.77892536 2022-11-02,01:28:48.000,306,11067853,-795,0,1667352527,13048.616722599989,183.99843513000087,54490.66014432 2022-11-02,01:28:49.000,306,11067880,-795,0,1667352528,13048.663876769999,183.97023861000343,54490.68110568 2022-11-02,01:28:50.000,306,11067963,-795,0,1667352529,13048.657140459989,184.03368077999767,54490.70206704 2022-11-02,01:28:51.000,306,11067945,-795,0,1667352530,13048.636931529989,184.03368077999767,54490.6531572 2022-11-02,01:28:52.000,306,11067905,-795,0,1667352531,13048.596513669989,184.04777904000366,54490.6531572 2022-11-02,01:28:53.000,306,11067950,-795,0,1667352532,13048.616722599989,184.05482817000302,54490.674118560004 2022-11-02,01:28:54.000,306,11067974,-795,0,1667352533,13048.650404149994,184.09712294999918,54490.76495112001 2022-11-02,01:28:55.000,306,11067949,-795,0,1667352534,13048.657140459989,184.05482817000302,54490.76495112001 2022-11-02,01:28:56.000,306,11067895,-795,0,1667352535,13048.609986289994,184.09007381999982,54490.68809280001 2022-11-02,01:28:57.000,306,11067926,-795,0,1667352536,13048.556095809989,184.09712294999918,54490.527389040006 2022-11-02,01:28:58.000,306,11067893,-795,0,1667352537,13048.549359499993,184.09712294999918,54490.52040192001 2022-11-02,01:28:59.000,306,11067926,-795,0,1667352538,13048.630195219994,184.09712294999918,54490.6531572 2022-11-02,01:29:00.000,306,11067906,-795,0,1667352539,13048.603249979999,184.09712294999918,54490.7230284 2022-11-02,01:29:01.000,306,11067926,-795,0,1667352540,13048.623458909999,184.1112212099979,54490.79988672 2022-11-02,01:29:02.000,306,11067923,-795,0,1667352541,13048.583041049998,184.13236860000325,54490.6531572 2022-11-02,01:29:03.000,306,11067905,-795,0,1667352542,13048.630195219994,184.15351599000132,54490.59027312 2022-11-02,01:29:04.000,306,11067898,-795,0,1667352543,13048.623458909999,184.1253194700039,54490.68809280001 2022-11-02,01:29:05.000,306,11067948,-795,0,1667352544,13048.643667839999,184.1112212099979,54490.68110568 2022-11-02,01:29:06.000,306,11067924,-795,0,1667352545,13048.670613079994,184.14646686000196,54490.68110568 2022-11-02,01:29:07.000,306,11067975,-795,0,1667352546,13048.623458909999,184.1394177300026,54490.49944056001 2022-11-02,01:29:08.000,306,11067939,-795,0,1667352547,13048.556095809989,184.16761425000004,54490.47149208001 2022-11-02,01:29:09.000,306,11067925,-795,0,1667352548,13048.684085699999,184.18876163999812,54490.63918296001 2022-11-02,01:29:10.000,306,11067962,-795,0,1667352549,13048.684085699999,184.19581077000475,54490.68809280001 2022-11-02,01:29:11.000,306,11067867,-795,0,1667352550,13048.711030939994,184.15351599000132,54490.695079920006 2022-11-02,01:29:12.000,306,11067958,-795,0,1667352551,13048.704294629999,184.16056512000068,54490.54835040001 2022-11-02,01:29:13.000,306,11067912,-795,0,1667352552,13048.704294629999,184.1746633799994,54490.55533752 2022-11-02,01:29:14.000,306,11067943,-795,0,1667352553,13048.73797617999,184.16056512000068,54490.64617008001 2022-11-02,01:29:15.000,306,11067916,-795,0,1667352554,13048.731239869994,184.18171250999876,54490.64617008001 2022-11-02,01:29:16.000,306,11067936,-795,0,1667352555,13048.684085699999,184.20990903000347,54490.5134148 2022-11-02,01:29:17.000,306,11067911,-795,0,1667352556,13048.731239869994,184.23105642000155,54490.61822160001 2022-11-02,01:29:18.000,306,11067903,-795,0,1667352557,13048.69755831999,184.23105642000155,54490.359698160006 2022-11-02,01:29:19.000,306,11067936,-795,0,1667352558,13048.79860296999,184.23105642000155,54490.73700264001 2022-11-02,01:29:20.000,306,11067940,-795,0,1667352559,13048.744712489999,184.21695816000283,54490.70206704 2022-11-02,01:29:21.000,306,11067919,-795,0,1667352560,13048.771657729994,184.259252939999,54490.68110568 2022-11-02,01:29:22.000,306,11067967,-795,0,1667352561,13048.684085699999,184.2381055500009,54490.61123448 2022-11-02,01:29:23.000,306,11067914,-795,0,1667352562,13048.711030939994,184.2381055500009,54490.54136328 2022-11-02,01:29:24.000,306,11067944,-795,0,1667352563,13048.76492142,184.26630206999835,54490.743989760005 2022-11-02,01:29:25.000,306,11067948,-795,0,1667352564,13048.79860296999,184.2874494600037,54490.73700264001 2022-11-02,01:29:26.000,306,11067927,-795,0,1667352565,13048.77839403999,184.28040033000434,54490.8278352 2022-11-02,01:29:27.000,306,11067902,-795,0,1667352566,13048.79860296999,184.28040033000434,54490.77892536 2022-11-02,01:29:28.000,306,11067952,-795,0,1667352567,13048.78513035,184.2874494600037,54490.79988672 2022-11-02,01:29:29.000,306,11067939,-795,0,1667352568,13048.791866659994,184.30154772000242,54490.79988672 2022-11-02,01:29:30.000,306,11067966,-795,0,1667352569,13048.77839403999,184.2874494600037,54490.80687384001 2022-11-02,01:29:31.000,306,11068003,-795,0,1667352570,13048.78513035,184.3226951100005,54490.81386096001 2022-11-02,01:29:32.000,306,11067932,-795,0,1667352571,13048.71776724999,184.29449859000306,54490.757964 2022-11-02,01:29:33.000,306,11067956,-795,0,1667352572,13048.75818510999,184.32974423999985,54490.66014432 2022-11-02,01:29:34.000,306,11067931,-795,0,1667352573,13048.744712489999,184.34384249999857,54490.77892536 2022-11-02,01:29:35.000,306,11067944,-795,0,1667352574,13048.771657729994,184.32974423999985,54490.86975792 2022-11-02,01:29:36.000,306,11067966,-795,0,1667352575,13048.751448799994,184.3367933699992,54490.8278352 2022-11-02,01:29:37.000,306,11067968,-795,0,1667352576,13048.751448799994,184.32974423999985,54490.78591248001 2022-11-02,01:29:38.000,306,11067936,-795,0,1667352577,13048.711030939994,184.34384249999857,54490.743989760005 2022-11-02,01:29:39.000,306,11067938,-795,0,1667352578,13048.731239869994,184.40023554000072,54490.64617008001 2022-11-02,01:29:40.000,306,11067933,-795,0,1667352579,13048.731239869994,184.40728467000008,54490.83482232001 2022-11-02,01:29:41.000,306,11067927,-795,0,1667352580,13048.76492142,184.4213829299988,54490.80687384001 2022-11-02,01:29:42.000,306,11067963,-795,0,1667352581,13048.73797617999,184.42843205999816,54490.82084808 2022-11-02,01:29:43.000,306,11067953,-795,0,1667352582,13048.690822009994,184.44253032000415,54490.71604128001 2022-11-02,01:29:44.000,306,11067957,-795,0,1667352583,13048.724503559999,184.47777597000095,54490.757964 2022-11-02,01:29:45.000,306,11067941,-795,0,1667352584,13048.704294629999,184.52007075000438,54490.75097688 2022-11-02,01:29:46.000,306,11067932,-795,0,1667352585,13048.670613079994,184.52711988000374,54490.77193824 2022-11-02,01:29:47.000,306,11067933,-795,0,1667352586,13048.616722599989,184.5694146599999,54490.66014432 2022-11-02,01:29:48.000,306,11067920,-795,0,1667352587,13048.576304739989,184.5976111800046,54490.625208720005 2022-11-02,01:29:49.000,306,11067946,-795,0,1667352588,13048.589777359994,184.61875857000268,54490.76495112001 2022-11-02,01:29:50.000,306,11067934,-795,0,1667352589,13048.556095809989,184.5976111800046,54490.75097688 2022-11-02,01:29:51.000,306,11067928,-795,0,1667352590,13048.596513669989,184.60466031000396,54490.757964 2022-11-02,01:29:52.000,306,11067921,-795,0,1667352591,13048.529150569993,184.61875857000268,54490.7230284 2022-11-02,01:29:53.000,306,11067916,-795,0,1667352592,13048.441578539998,184.64695509000012,54490.53437616 2022-11-02,01:29:54.000,306,11067891,-795,0,1667352593,13048.488732709993,184.6328568300014,54490.625208720005 2022-11-02,01:29:55.000,306,11067965,-795,0,1667352594,13048.461787469998,184.65400421999948,54490.63219584 2022-11-02,01:29:56.000,306,11067934,-795,0,1667352595,13048.455051159988,184.60466031000396,54490.70905416 2022-11-02,01:29:57.000,306,11067925,-795,0,1667352596,13048.488732709993,184.65400421999948,54490.743989760005 2022-11-02,01:29:58.000,306,11067937,-795,0,1667352597,13048.441578539998,184.64695509000012,54490.70206704 2022-11-02,01:29:59.000,306,11067933,-795,0,1667352598,13048.421369609998,184.65400421999948,54490.625208720005 2022-11-02,01:30:00.000,306,11067932,-795,0,1667352599,13048.421369609998,184.66105334999884,54490.743989760005 2022-11-02,01:30:01.000,306,11067952,-795,0,1667352600,13048.428105919993,184.64695509000012,54490.695079920006 2022-11-02,01:30:02.000,306,11067922,-795,0,1667352601,13048.354006510002,184.62580770000204,54490.56232464 2022-11-02,01:30:03.000,306,11067925,-795,0,1667352602,13048.401160679998,184.64695509000012,54490.61123448 2022-11-02,01:30:04.000,306,11067940,-795,0,1667352603,13048.354006510002,184.61875857000268,54490.695079920006 2022-11-02,01:30:05.000,306,11067931,-795,0,1667352604,13048.455051159988,184.61875857000268,54490.757964 2022-11-02,01:30:06.000,306,11067934,-795,0,1667352605,13048.481996399998,184.59056204999797,54490.78591248001 2022-11-02,01:30:07.000,306,11067924,-795,0,1667352606,13048.481996399998,184.61875857000268,54490.83482232001 2022-11-02,01:30:08.000,306,11067970,-795,0,1667352607,13048.421369609998,184.57646378999925,54490.70206704 2022-11-02,01:30:09.000,306,11067982,-795,0,1667352608,13048.407896989993,184.59056204999797,54490.743989760005 2022-11-02,01:30:20.000,306,11067956,-795,0,1667352619,13048.367479129993,184.59056204999797,54490.79988672 2022-11-02,01:30:21.000,306,11067943,-795,0,1667352620,13048.333797580002,184.60466031000396,54490.76495112001 2022-11-02,01:30:22.000,306,11067970,-795,0,1667352621,13048.313588650002,184.5976111800046,54490.79988672 2022-11-02,01:30:23.000,306,11067953,-795,0,1667352622,13048.239489239997,184.57646378999925,54490.674118560004 2022-11-02,01:30:24.000,306,11067874,-795,0,1667352623,13048.273170790002,184.5694146599999,54490.743989760005 2022-11-02,01:30:25.000,306,11067979,-795,0,1667352624,13048.266434479992,184.61875857000268,54490.77193824 2022-11-02,01:30:26.000,306,11067929,-795,0,1667352625,13048.212544000002,184.60466031000396,54490.841809440004 2022-11-02,01:30:27.000,306,11067916,-795,0,1667352626,13048.158653519997,184.61875857000268,54490.674118560004 2022-11-02,01:30:28.000,306,11067962,-795,0,1667352627,13048.118235659997,184.6328568300014,54490.61123448 2022-11-02,01:30:29.000,306,11067919,-795,0,1667352628,13048.192335070002,184.6328568300014,54490.78591248001 2022-11-02,01:30:30.000,306,11067886,-795,0,1667352629,13048.151917210002,184.65400421999948,54490.68809280001 2022-11-02,01:30:31.000,306,11067944,-795,0,1667352630,13048.091290420001,184.66105334999884,54490.743989760005 2022-11-02,01:30:32.000,306,11067913,-795,0,1667352631,13048.057608869996,184.65400421999948,54490.49944056001 2022-11-02,01:30:33.000,306,11067914,-795,0,1667352632,13048.064345179992,184.68924987000355,54490.576298880005 2022-11-02,01:30:34.000,306,11067962,-795,0,1667352633,13048.030663630001,184.6962990000029,54490.61123448 2022-11-02,01:30:35.000,306,11067932,-795,0,1667352634,13047.990245770001,184.7315446499997,54490.63918296001 2022-11-02,01:30:36.000,306,11067951,-795,0,1667352635,13047.943091599991,184.7315446499997,54490.54136328 2022-11-02,01:30:37.000,306,11067927,-795,0,1667352636,13047.963300529991,184.7949868200012,54490.625208720005 2022-11-02,01:30:38.000,306,11067901,-795,0,1667352637,13048.010454700001,184.76679030000378,54490.70206704 2022-11-02,01:30:39.000,306,11067917,-795,0,1667352638,13047.996982079996,184.80908507999993,54490.68110568 2022-11-02,01:30:40.000,306,11067934,-795,0,1667352639,13047.983509459991,184.82318333999865,54490.695079920006 2022-11-02,01:30:41.000,306,11067948,-795,0,1667352640,13047.943091599991,184.85137986000336,54490.695079920006 2022-11-02,01:30:42.000,306,11067894,-795,0,1667352641,13047.956564219996,184.85137986000336,54490.56931176001 2022-11-02,01:30:43.000,306,11067914,-795,0,1667352642,13047.97003684,184.82318333999865,54490.527389040006 2022-11-02,01:30:44.000,306,11067927,-795,0,1667352643,13047.97003684,184.83728160000464,54490.68110568 2022-11-02,01:30:45.000,306,11067937,-795,0,1667352644,13048.030663630001,184.8161342099993,54490.695079920006 2022-11-02,01:30:46.000,306,11067951,-795,0,1667352645,13048.003718389991,184.82318333999865,54490.66014432 2022-11-02,01:30:47.000,306,11067945,-795,0,1667352646,13047.996982079996,184.82318333999865,54490.63918296001 2022-11-02,01:30:48.000,306,11067964,-795,0,1667352647,13048.030663630001,184.82318333999865,54490.77892536 2022-11-02,01:30:49.000,306,11067955,-795,0,1667352648,13047.990245770001,184.80908507999993,54490.73700264001 2022-11-02,01:30:50.000,306,11067920,-795,0,1667352649,13047.990245770001,184.80203595000057,54490.77193824 2022-11-02,01:30:51.000,306,11067942,-795,0,1667352650,13047.976773149996,184.844330730004,54490.757964 2022-11-02,01:30:52.000,306,11067908,-795,0,1667352651,13047.943091599991,184.83728160000464,54490.66713144001 2022-11-02,01:30:53.000,306,11067940,-795,0,1667352652,13047.936355289996,184.87252725000144,54490.695079920006 2022-11-02,01:30:54.000,306,11067914,-795,0,1667352653,13047.86899219,184.83728160000464,54490.63918296001 2022-11-02,01:30:55.000,306,11067977,-795,0,1667352654,13047.943091599991,184.830232469998,54490.81386096001 2022-11-02,01:30:56.000,306,11067903,-795,0,1667352655,13047.875728499996,184.83728160000464,54490.8278352 2022-11-02,01:30:57.000,306,11067932,-795,0,1667352656,13047.916146359996,184.830232469998,54490.78591248001 2022-11-02,01:30:58.000,306,11067955,-795,0,1667352657,13047.82183801999,184.830232469998,54490.66014432 2022-11-02,01:30:59.000,306,11067918,-795,0,1667352658,13047.80162908999,184.8795763800008,54490.70206704 2022-11-02,01:31:00.000,306,11067928,-795,0,1667352659,13047.794892779995,184.85137986000336,54490.76495112001 2022-11-02,01:31:01.000,306,11067935,-795,0,1667352660,13047.774683849995,184.88662551000016,54490.76495112001 2022-11-02,01:31:02.000,306,11067931,-795,0,1667352661,13047.774683849995,184.90777289999824,54490.695079920006 2022-11-02,01:31:03.000,306,11067979,-795,0,1667352662,13047.74100229999,184.91482203000487,54490.576298880005 2022-11-02,01:31:04.000,306,11067951,-795,0,1667352663,13047.74773861,184.93596942000295,54490.63219584 2022-11-02,01:31:05.000,306,11067948,-795,0,1667352664,13047.70058443999,184.98531332999846,54490.63219584 2022-11-02,01:31:06.000,306,11067915,-795,0,1667352665,13047.68037550999,184.98531332999846,54490.56931176001 2022-11-02,01:31:07.000,306,11067972,-795,0,1667352666,13047.68037550999,185.00646072000382,54490.45053072001 2022-11-02,01:31:08.000,306,11067904,-795,0,1667352667,13047.693848129995,185.01350985000317,54490.38764664 2022-11-02,01:31:09.000,306,11067932,-795,0,1667352668,13047.74773861,185.01350985000317,54490.41559512 2022-11-02,01:31:10.000,306,11067942,-795,0,1667352669,13047.74100229999,184.99236245999782,54490.42956936001 2022-11-02,01:31:11.000,306,11067905,-795,0,1667352670,13047.72079336999,184.9782641999991,54490.338736800004 2022-11-02,01:31:12.000,306,11067900,-795,0,1667352671,13047.61974871999,184.98531332999846,54490.338736800004 2022-11-02,01:31:13.000,306,11067941,-795,0,1667352672,13047.62648503,185.00646072000382,54490.42956936001 2022-11-02,01:31:14.000,306,11067961,-795,0,1667352673,13047.633221339995,185.05580462999933,54490.46450496 2022-11-02,01:31:15.000,306,11067907,-795,0,1667352674,13047.57933085999,185.11924680000084,54490.506427680004 2022-11-02,01:31:16.000,306,11067936,-795,0,1667352675,13047.511967759994,185.11219767000148,54490.39463376 2022-11-02,01:31:17.000,306,11067961,-795,0,1667352676,13047.53891299999,185.11219767000148,54490.47847920001 2022-11-02,01:31:18.000,306,11067913,-795,0,1667352677,13047.59953978999,185.11924680000084,54490.61822160001 2022-11-02,01:31:19.000,306,11067934,-795,0,1667352678,13047.6062761,185.14039418999891,54490.60424736 2022-11-02,01:31:20.000,306,11067936,-795,0,1667352679,13047.56585824,185.11219767000148,54490.45053072001 2022-11-02,01:31:21.000,306,11067928,-795,0,1667352680,13047.66690289,185.13334505999956,54490.583286 2022-11-02,01:31:22.000,306,11067930,-795,0,1667352681,13047.56585824,185.13334505999956,54490.49245344 2022-11-02,01:31:23.000,306,11067897,-795,0,1667352682,13047.56585824,185.16859071000363,54490.47149208001 2022-11-02,01:31:24.000,306,11067937,-795,0,1667352683,13047.62648503,185.18268897000235,54490.66014432 2022-11-02,01:31:25.000,306,11067924,-795,0,1667352684,13047.64669396,185.1544924500049,54490.68110568 2022-11-02,01:31:26.000,306,11067943,-795,0,1667352685,13047.63995764999,185.175639840003,54490.61123448 2022-11-02,01:31:27.000,306,11067932,-795,0,1667352686,13047.6062761,185.14744331999827,54490.54835040001 2022-11-02,01:31:28.000,306,11067950,-795,0,1667352687,13047.63995764999,185.1262959300002,54490.674118560004 2022-11-02,01:31:29.000,306,11067930,-795,0,1667352688,13047.66690289,185.1897381000017,54490.695079920006 2022-11-02,01:31:30.000,306,11067922,-795,0,1667352689,13047.673639199995,185.16154158000427,54490.71604128001 2022-11-02,01:31:31.000,306,11067943,-795,0,1667352690,13047.633221339995,185.14744331999827,54490.674118560004 2022-11-02,01:31:32.000,306,11067933,-795,0,1667352691,13047.572594549994,185.11219767000148,54490.60424736 2022-11-02,01:31:33.000,306,11067963,-795,0,1667352692,13047.58606717,185.14744331999827,54490.64617008001 2022-11-02,01:31:34.000,306,11067940,-795,0,1667352693,13047.673639199995,185.1262959300002,54490.77193824 2022-11-02,01:31:35.000,306,11067926,-635,0,1667352694,13047.714057059995,185.13334505999956,54490.77193824 2022-11-02,01:31:36.000,306,11067953,-795,0,1667352695,13047.70732075,185.14744331999827,54490.75097688 2022-11-02,01:31:37.000,306,11067945,-795,0,1667352696,13047.66016657999,185.10514854000212,54490.59027312 2022-11-02,01:31:38.000,306,11067927,-795,0,1667352697,13047.66016657999,185.10514854000212,54490.60424736 2022-11-02,01:31:39.000,306,11067947,-795,0,1667352698,13047.70058443999,185.1262959300002,54490.68809280001 2022-11-02,01:31:40.000,306,11067921,-795,0,1667352699,13047.70058443999,185.08400115000404,54490.73001552 2022-11-02,01:31:41.000,306,11067950,-795,0,1667352700,13047.734265989995,185.09809941000276,54490.757964 2022-11-02,01:31:42.000,306,11067973,-795,0,1667352701,13047.64669396,185.10514854000212,54490.61822160001 2022-11-02,01:31:43.000,306,11067953,-795,0,1667352702,13047.68711182,185.0628537599987,54490.66014432 2022-11-02,01:31:44.000,306,11067967,-795,0,1667352703,13047.693848129995,185.0628537599987,54490.70905416 2022-11-02,01:31:45.000,306,11067918,-795,0,1667352704,13047.66016657999,185.10514854000212,54490.66713144001 2022-11-02,01:31:46.000,306,11067969,-795,0,1667352705,13047.68711182,185.09809941000276,54490.71604128001 2022-11-02,01:31:47.000,306,11067952,-795,0,1667352706,13047.72079336999,185.06990288999805,54490.75097688 2022-11-02,01:31:48.000,306,11067934,-795,0,1667352707,13047.6062761,185.08400115000404,54490.53437616 2022-11-02,01:31:49.000,306,11067975,-795,0,1667352708,13047.6062761,185.07695202000468,54490.70206704 2022-11-02,01:31:50.000,306,11067936,-795,0,1667352709,13047.68711182,185.07695202000468,54490.80687384001 2022-11-02,01:31:51.000,306,11067943,-795,0,1667352710,13047.66016657999,185.09809941000276,54490.73700264001 2022-11-02,01:31:52.000,306,11067953,-795,0,1667352711,13047.56585824,185.0417063700006,54490.54835040001 2022-11-02,01:31:53.000,306,11067955,-795,0,1667352712,13047.58606717,185.0628537599987,54490.63918296001 2022-11-02,01:31:54.000,306,11067884,-795,0,1667352713,13047.525440379999,185.0276081100019,54490.56232464 2022-11-02,01:31:55.000,306,11067939,-795,0,1667352714,13047.613012409995,185.03465724000125,54490.71604128001 2022-11-02,01:31:56.000,306,11067886,-795,0,1667352715,13047.552385619994,184.99941159000446,54490.59027312 2022-11-02,01:31:57.000,306,11067949,-795,0,1667352716,13047.58606717,184.97121506999974,54490.64617008001 2022-11-02,01:31:58.000,306,11067925,-795,0,1667352717,13047.673639199995,184.96416594000038,54490.743989760005 2022-11-02,01:31:59.000,306,11067930,-795,0,1667352718,13047.673639199995,184.9430185500023,54490.71604128001 2022-11-02,01:32:00.000,306,11067916,-795,0,1667352719,13047.68711182,184.90072376999888,54490.68809280001 2022-11-02,01:32:01.000,306,11067946,-795,0,1667352720,13047.673639199995,184.88662551000016,54490.66713144001 2022-11-02,01:32:02.000,306,11067956,-795,0,1667352721,13047.70732075,184.83728160000464,54490.68110568 2022-11-02,01:32:03.000,306,11067954,-795,0,1667352722,13047.64669396,184.830232469998,54490.576298880005 2022-11-02,01:32:04.000,306,11067932,-795,0,1667352723,13047.613012409995,184.75974117000442,54490.46450496 2022-11-02,01:32:05.000,306,11067985,-795,0,1667352724,13047.76794754,184.74564290999842,54490.78591248001 2022-11-02,01:32:06.000,306,11067928,-795,0,1667352725,13047.76121122999,184.68924987000355,54490.757964 2022-11-02,01:32:07.000,306,11067927,-795,0,1667352726,13047.774683849995,184.65400421999948,54490.73700264001 2022-11-02,01:32:08.000,306,11067953,-795,0,1667352727,13047.72079336999,184.63990596000076,54490.695079920006 2022-11-02,01:32:09.000,306,11067969,-795,0,1667352728,13047.754474919995,184.55531640000117,54490.68809280001 2022-11-02,01:32:10.000,306,11067931,-795,0,1667352729,13047.774683849995,184.51302161999774,54490.84879656 2022-11-02,01:32:11.000,306,11067945,-795,0,1667352730,13047.774683849995,184.49892335999903,54490.87674504 2022-11-02,01:32:12.000,306,11067944,-795,0,1667352731,13047.76121122999,184.47777597000095,54490.76495112001 2022-11-02,01:32:13.000,306,11067968,-795,0,1667352732,13047.734265989995,184.44253032000415,54490.77892536 2022-11-02,01:32:14.000,306,11067932,-795,0,1667352733,13047.74100229999,184.40728467000008,54490.757964 2022-11-02,01:32:15.000,306,11067925,-795,0,1667352734,13047.82857433,184.40023554000072,54490.960590480005 2022-11-02,01:32:16.000,306,11067947,-795,0,1667352735,13047.774683849995,184.34384249999857,54490.8977064 2022-11-02,01:32:17.000,306,11067938,-795,0,1667352736,13047.74773861,184.34384249999857,54490.82084808 2022-11-02,01:32:18.000,306,11067967,-795,0,1667352737,13047.653430269995,184.30859685000178,54490.743989760005 2022-11-02,01:32:19.000,306,11067943,-795,0,1667352738,13047.66016657999,184.29449859000306,54490.79988672 2022-11-02,01:32:20.000,306,11067916,-795,0,1667352739,13047.64669396,184.2874494600037,54490.8977064 2022-11-02,01:32:21.000,306,11067878,-795,0,1667352740,13047.49849513999,184.2874494600037,54490.73700264001 2022-11-02,01:32:22.000,306,11067959,-795,0,1667352741,13047.57933085999,184.2733511999977,54490.88373216001 2022-11-02,01:32:23.000,306,11067948,-795,0,1667352742,13047.53891299999,184.2874494600037,54490.841809440004 2022-11-02,01:32:24.000,306,11067898,-795,0,1667352743,13047.532176689994,184.25220380999963,54490.89071928 2022-11-02,01:32:25.000,306,11067956,-795,0,1667352744,13047.525440379999,184.26630206999835,54490.81386096001 2022-11-02,01:32:26.000,306,11067928,-795,0,1667352745,13047.491758829994,184.25220380999963,54490.82084808 2022-11-02,01:32:27.000,306,11067944,-795,0,1667352746,13047.431132039994,184.30859685000178,54490.66713144001 2022-11-02,01:32:28.000,306,11067935,-795,0,1667352747,13047.532176689994,184.3367933699992,54490.77892536 2022-11-02,01:32:29.000,306,11067951,-795,0,1667352748,13047.592803479994,184.29449859000306,54490.8278352 2022-11-02,01:32:30.000,306,11067958,-795,0,1667352749,13047.633221339995,184.386137280002,54490.84879656 2022-11-02,01:32:31.000,306,11067963,-795,0,1667352750,13047.68711182,184.42843205999816,54490.84879656 2022-11-02,01:32:32.000,306,11067903,-795,0,1667352751,13047.55912192999,184.54121814000246,54490.53437616 2022-11-02,01:32:33.000,306,11067905,-795,0,1667352752,13047.572594549994,184.5976111800046,54490.68809280001 2022-11-02,01:32:34.000,306,11067970,-795,0,1667352753,13047.53891299999,184.65400421999948,54490.70206704 2022-11-02,01:32:35.000,306,11067940,-795,0,1667352754,13047.464813589999,184.65400421999948,54490.61822160001 2022-11-02,01:32:36.000,306,11067922,-795,0,1667352755,13047.397450489989,184.717446390001,54490.61822160001 2022-11-02,01:32:37.000,306,11067980,-795,0,1667352756,13047.377241559989,184.66105334999884,54490.66713144001 2022-11-02,01:32:38.000,306,11067938,-795,0,1667352757,13047.410923109994,184.63990596000076,54490.792899600005 2022-11-02,01:32:39.000,306,11067938,-795,0,1667352758,13047.377241559989,184.62580770000204,54490.80687384001 2022-11-02,01:32:40.000,306,11067854,-795,0,1667352759,13047.417659419989,184.61875857000268,54490.75097688 2022-11-02,01:32:41.000,306,11067930,-795,0,1667352760,13047.424395729999,184.60466031000396,54490.68110568 2022-11-02,01:32:42.000,306,11067969,-795,0,1667352761,13047.390714179994,184.63990596000076,54490.59726024001 2022-11-02,01:32:43.000,306,11067946,-795,0,1667352762,13047.417659419989,184.63990596000076,54490.61822160001 2022-11-02,01:32:44.000,306,11067945,-795,0,1667352763,13047.451340969994,184.6962990000029,54490.70905416 2022-11-02,01:32:45.000,306,11067961,-795,0,1667352764,13047.511967759994,184.6822007400042,54490.76495112001 2022-11-02,01:32:46.000,306,11067932,-795,0,1667352765,13047.49849513999,184.717446390001,54490.73700264001 2022-11-02,01:32:47.000,306,11067955,-795,0,1667352766,13047.471549899994,184.70334813000227,54490.61822160001 2022-11-02,01:32:48.000,306,11067882,-795,0,1667352767,13047.471549899994,184.717446390001,54490.70206704 2022-11-02,01:32:49.000,306,11067956,-795,0,1667352768,13047.444604659999,184.67515161000483,54490.73001552 2022-11-02,01:32:50.000,306,11067928,-795,0,1667352769,13047.410923109994,184.75974117000442,54490.75097688 2022-11-02,01:32:51.000,306,11067931,-795,0,1667352770,13047.390714179994,184.70334813000227,54490.83482232001 2022-11-02,01:32:52.000,306,11067918,-795,0,1667352771,13047.296405839988,184.6962990000029,54490.66713144001 2022-11-02,01:32:53.000,306,11067936,-795,0,1667352772,13047.289669529993,184.80203595000057,54490.70206704 2022-11-02,01:32:54.000,306,11067923,-795,0,1667352773,13047.330087389993,184.7949868200012,54490.80687384001 2022-11-02,01:32:55.000,306,11067953,-795,0,1667352774,13047.289669529993,184.80908507999993,54490.79988672 2022-11-02,01:32:56.000,306,11067986,-795,0,1667352775,13047.255987979988,184.85137986000336,54490.757964 2022-11-02,01:32:57.000,306,11067904,-795,0,1667352776,13047.181888569998,184.85842899000272,54490.73700264001 2022-11-02,01:32:58.000,306,11067856,-795,0,1667352777,13047.127998089993,184.90777289999824,54490.68809280001 2022-11-02,01:32:59.000,306,11067960,-795,0,1667352778,13047.168415949993,184.89367463999952,54490.84879656 2022-11-02,01:33:00.000,306,11067939,-795,0,1667352779,13047.141470709998,184.95006768000167,54490.83482232001 2022-11-02,01:33:01.000,306,11067980,-795,0,1667352780,13047.101052849997,184.95711681000103,54490.87674504 2022-11-02,01:33:02.000,306,11067929,-795,0,1667352781,13047.080843919997,184.99941159000446,54490.82084808 2022-11-02,01:33:03.000,306,11067963,-795,0,1667352782,13047.047162369992,184.99236245999782,54490.80687384001 2022-11-02,01:33:04.000,306,11067956,-795,0,1667352783,13047.033689750002,185.01350985000317,54490.8977064 2022-11-02,01:33:05.000,306,11067990,-795,0,1667352784,13047.006744509992,185.04875549999997,54490.85578368001 2022-11-02,01:33:06.000,306,11067964,-795,0,1667352785,13046.952854030002,185.03465724000125,54490.88373216001 2022-11-02,01:33:07.000,306,11067934,-795,0,1667352786,13046.865281999992,185.0910502800034,54490.75097688 2022-11-02,01:33:08.000,306,11067987,-795,0,1667352787,13046.797918899996,185.11219767000148,54490.68110568 2022-11-02,01:33:09.000,306,11067953,-795,0,1667352788,13046.757501039996,185.10514854000212,54490.70206704 2022-11-02,01:33:10.000,306,11067906,-795,0,1667352789,13046.764237349991,185.11219767000148,54490.83482232001 2022-11-02,01:33:11.000,306,11067970,-795,0,1667352790,13046.696874249996,185.13334505999956,54490.792899600005 2022-11-02,01:33:12.000,306,11067936,-795,0,1667352791,13046.595829599995,185.175639840003,54490.674118560004 2022-11-02,01:33:13.000,306,11067914,-795,0,1667352792,13046.575620669995,185.1544924500049,54490.576298880005 2022-11-02,01:33:14.000,306,11067955,-795,0,1667352793,13046.514993879995,185.09809941000276,54490.45053072001 2022-11-02,01:33:15.000,306,11067933,-795,0,1667352794,13046.52173018999,185.0910502800034,54490.47149208001 2022-11-02,01:33:16.000,306,11067952,-795,0,1667352795,13046.46110339999,185.07695202000468,54490.32476256 2022-11-02,01:33:17.000,306,11067949,-795,0,1667352796,13046.54193911999,185.11924680000084,54490.43655648 2022-11-02,01:33:18.000,306,11067920,-795,0,1667352797,13046.56888436,185.1262959300002,54490.61822160001 2022-11-02,01:33:19.000,306,11067949,-795,0,1667352798,13046.54867543,185.1897381000017,54490.66713144001 2022-11-02,01:33:20.000,306,11067917,-795,0,1667352799,13046.50825757,185.2531802700032,54490.71604128001 2022-11-02,01:33:21.000,306,11067951,-795,0,1667352800,13046.40047660999,185.24613114000385,54490.6531572 2022-11-02,01:33:22.000,306,11067943,-795,0,1667352801,13046.205123619999,185.30252417999873,54490.63219584 2022-11-02,01:33:23.000,306,11067913,-795,0,1667352802,13046.232068859994,185.28842592,54490.60424736 2022-11-02,01:33:24.000,306,11067912,-795,0,1667352803,13046.252277789994,185.31662244000472,54490.82084808 2022-11-02,01:33:25.000,306,11067960,-795,0,1667352804,13046.238805169989,185.30252417999873,54490.84879656 2022-11-02,01:33:26.000,306,11067965,-795,0,1667352805,13046.137760519989,185.3095733099981,54490.83482232001 2022-11-02,01:33:27.000,306,11067927,-795,0,1667352806,13046.104078969998,185.33072070000344,54490.79988672 2022-11-02,01:33:28.000,306,11067937,-795,0,1667352807,13046.083870039998,185.32367157000408,54490.89071928 2022-11-02,01:33:29.000,306,11067966,-795,0,1667352808,13046.009770629993,185.34481896000216,54490.84879656 2022-11-02,01:33:30.000,306,11067963,-795,0,1667352809,13046.009770629993,185.35186809000152,54490.89071928 2022-11-02,01:33:31.000,306,11067911,-795,0,1667352810,13046.009770629993,185.3730154799996,54490.92565488 2022-11-02,01:33:32.000,306,11067946,-795,0,1667352811,13045.908725979993,185.3730154799996,54490.85578368001 2022-11-02,01:33:33.000,306,11067978,-795,0,1667352812,13045.861571809997,185.40826113000367,54490.97456472001 2022-11-02,01:33:34.000,306,11067979,-795,0,1667352813,13045.895253360002,185.40826113000367,54491.06539728 2022-11-02,01:33:35.000,306,11067945,-795,0,1667352814,13045.868308119992,185.4364576500011,54491.04443592 2022-11-02,01:33:36.000,306,11067951,-795,0,1667352815,13045.780736089997,185.42940852000174,54491.009500320004 2022-11-02,01:33:37.000,306,11067963,-795,0,1667352816,13045.747054539992,185.45760503999918,54490.99552608 2022-11-02,01:33:38.000,306,11067943,-795,0,1667352817,13045.693164060001,185.4858015600039,54490.95360336001 2022-11-02,01:33:39.000,306,11067973,-795,0,1667352818,13045.639273579996,185.49285069000325,54490.87674504 2022-11-02,01:33:40.000,306,11067941,-795,0,1667352819,13045.646009889992,185.4858015600039,54490.98155184001 2022-11-02,01:33:41.000,306,11067945,-795,0,1667352820,13045.666218819992,185.49285069000325,54491.06539728 2022-11-02,01:33:42.000,306,11067957,-795,0,1667352821,13045.612328340001,185.49285069000325,54491.05841016 2022-11-02,01:33:43.000,306,11067935,-795,0,1667352822,13045.558437859996,185.51399808000133,54490.95360336001 2022-11-02,01:33:44.000,306,11067935,-795,0,1667352823,13045.565174169991,185.4998998200026,54491.02347456001 2022-11-02,01:33:45.000,306,11067918,-795,0,1667352824,13045.53149262,185.54924372999812,54491.009500320004 2022-11-02,01:33:46.000,306,11067955,-795,0,1667352825,13045.497811069996,185.52809634000005,54490.98155184001 2022-11-02,01:33:47.000,306,11067936,-795,0,1667352826,13045.457393209996,185.55629286000476,54490.86975792 2022-11-02,01:33:48.000,306,11067965,-795,0,1667352827,13045.44392058999,185.55629286000476,54490.88373216001 2022-11-02,01:33:49.000,306,11067978,-795,0,1667352828,13045.49107476,185.56334199000412,54491.06539728 2022-11-02,01:33:50.000,306,11067968,-795,0,1667352829,13045.44392058999,185.52809634000005,54491.009500320004 2022-11-02,01:33:51.000,306,11067916,-795,0,1667352830,13045.457393209996,185.50694895000197,54490.99552608 2022-11-02,01:33:52.000,306,11067918,-795,0,1667352831,13045.39003011,185.4998998200026,54490.92565488 2022-11-02,01:33:53.000,306,11067961,-795,0,1667352832,13045.32266700999,185.47875243000453,54490.89071928 2022-11-02,01:33:54.000,306,11067956,-795,0,1667352833,13045.32266700999,185.45760503999918,54490.960590480005 2022-11-02,01:33:55.000,306,11067932,-795,0,1667352834,13045.275512839995,185.47875243000453,54490.90469352001 2022-11-02,01:33:56.000,306,11067945,-795,0,1667352835,13045.20141342999,185.42940852000174,54490.73700264001 2022-11-02,01:33:57.000,306,11067955,-795,0,1667352836,13045.26204021999,185.42940852000174,54490.841809440004 2022-11-02,01:33:58.000,306,11067971,-795,0,1667352837,13045.255303909995,185.4012120000043,54490.9675776 2022-11-02,01:33:59.000,306,11067898,-795,0,1667352838,13045.2485676,185.38006460999895,54490.90469352001 2022-11-02,01:34:00.000,306,11067958,-795,0,1667352839,13045.26204021999,185.35186809000152,54490.87674504 2022-11-02,01:34:01.000,306,11067918,-795,0,1667352840,13045.194677119995,185.39416286999767,54490.84879656 2022-11-02,01:34:02.000,306,11067935,-795,0,1667352841,13045.174468189995,185.31662244000472,54490.77193824 2022-11-02,01:34:03.000,306,11067970,-795,0,1667352842,13045.14752295,185.29547504999937,54490.757964 2022-11-02,01:34:04.000,306,11067944,-795,0,1667352843,13045.16099556999,185.2743276600013,54490.92565488 2022-11-02,01:34:05.000,306,11067973,-795,0,1667352844,13045.18794081,185.2531802700032,54490.9675776 2022-11-02,01:34:06.000,306,11067944,-795,0,1667352845,13045.20814974,185.26727853000193,54490.99552608 2022-11-02,01:34:07.000,306,11067956,-795,0,1667352846,13045.20141342999,185.2390820100045,54490.92565488 2022-11-02,01:34:08.000,306,11067976,-795,0,1667352847,13045.18794081,185.18268897000235,54490.8977064 2022-11-02,01:34:09.000,306,11067922,-795,0,1667352848,13045.10036877999,185.16154158000427,54490.743989760005 2022-11-02,01:34:10.000,306,11067974,-795,0,1667352849,13045.154259259994,185.18268897000235,54490.862770800006 2022-11-02,01:34:11.000,306,11067974,-795,0,1667352850,13045.10710509,185.1897381000017,54490.86975792 2022-11-02,01:34:12.000,306,11067923,-795,0,1667352851,13045.086896159999,185.1544924500049,54490.8278352 2022-11-02,01:34:13.000,306,11067966,-795,0,1667352852,13045.12731402,185.11924680000084,54490.91866776 2022-11-02,01:34:14.000,306,11067965,-795,0,1667352853,13045.154259259994,185.09809941000276,54491.05142304001 2022-11-02,01:34:15.000,306,11067926,-795,0,1667352854,13045.12731402,185.0910502800034,54490.98155184001 2022-11-02,01:34:16.000,306,11067913,-795,0,1667352855,13045.10036877999,185.0628537599987,54490.94661624 2022-11-02,01:34:17.000,306,11067953,-795,0,1667352856,13045.03974198999,185.04875549999997,54490.81386096001 2022-11-02,01:34:18.000,306,11067931,-795,0,1667352857,13045.053214609994,185.01350985000317,54490.862770800006 2022-11-02,01:34:19.000,306,11067946,-795,0,1667352858,13045.05995091999,185.01350985000317,54490.93264200001 2022-11-02,01:34:20.000,306,11067952,-795,0,1667352859,13045.046478299999,185.00646072000382,54490.88373216001 2022-11-02,01:34:21.000,306,11067929,-795,0,1667352860,13045.10036877999,184.99236245999782,54490.91866776 2022-11-02,01:34:22.000,306,11067934,-795,0,1667352861,13045.073423539994,184.95006768000167,54490.841809440004 2022-11-02,01:34:23.000,306,11067942,-795,0,1667352862,13045.026269369999,184.9289202900036,54490.625208720005 2022-11-02,01:34:24.000,306,11067878,-795,0,1667352863,13045.066687229999,184.88662551000016,54490.75097688 2022-11-02,01:34:25.000,306,11067946,-795,0,1667352864,13045.12731402,184.844330730004,54490.841809440004 2022-11-02,01:34:26.000,306,11067950,-795,0,1667352865,13045.12057770999,184.844330730004,54490.89071928 2022-11-02,01:34:27.000,306,11067988,-795,0,1667352866,13045.113841399994,184.82318333999865,54490.743989760005 2022-11-02,01:34:28.000,306,11067923,-795,0,1667352867,13045.113841399994,184.82318333999865,54490.68809280001 2022-11-02,01:34:29.000,306,11067943,-795,0,1667352868,13045.12057770999,184.75974117000442,54490.76495112001 2022-11-02,01:34:30.000,306,11067949,-795,0,1667352869,13045.22162235999,184.68924987000355,54490.89071928 2022-11-02,01:34:31.000,306,11067974,-795,0,1667352870,13045.22835867,184.6822007400042,54490.87674504 2022-11-02,01:34:32.000,306,11067928,-795,0,1667352871,13045.18794081,184.66105334999884,54490.695079920006 2022-11-02,01:34:33.000,306,11067952,-795,0,1667352872,13045.20141342999,184.5976111800046,54490.71604128001 2022-11-02,01:34:34.000,306,11067971,-795,0,1667352873,13045.174468189995,184.5835129199986,54490.78591248001 2022-11-02,01:34:35.000,306,11067950,-795,0,1667352874,13045.18120449999,184.5694146599999,54490.70905416 2022-11-02,01:34:36.000,306,11067924,-795,0,1667352875,13045.12731402,184.5341690100031,54490.59726024001 2022-11-02,01:34:37.000,306,11067937,-795,0,1667352876,13045.154259259994,184.49892335999903,54490.63219584 2022-11-02,01:34:38.000,306,11067947,-795,0,1667352877,13045.16099556999,184.49187422999967,54490.56232464 2022-11-02,01:34:39.000,306,11067966,-795,0,1667352878,13045.10710509,184.46367771000223,54490.54835040001 2022-11-02,01:34:40.000,306,11067923,-795,0,1667352879,13045.154259259994,184.4354811900048,54490.64617008001 2022-11-02,01:34:41.000,306,11067980,-795,0,1667352880,13045.18794081,184.386137280002,54490.64617008001 2022-11-02,01:34:42.000,306,11067923,-795,0,1667352881,13045.12731402,184.37203902000329,54490.457517840005 2022-11-02,01:34:43.000,306,11067942,-795,0,1667352882,13045.14078663999,184.34384249999857,54490.56931176001 2022-11-02,01:34:44.000,306,11067911,-795,0,1667352883,13045.12731402,184.36498989000393,54490.63219584 2022-11-02,01:34:45.000,306,11067955,-795,0,1667352884,13045.14752295,184.31564598000114,54490.66713144001 2022-11-02,01:34:46.000,306,11068022,-795,0,1667352885,13045.113841399994,184.30859685000178,54490.64617008001 2022-11-02,01:34:47.000,306,11067972,-795,0,1667352886,13045.10710509,184.2733511999977,54490.47847920001 2022-11-02,01:34:48.000,306,11067905,-795,0,1667352887,13045.05995091999,184.24515468000027,54490.49944056001 2022-11-02,01:34:49.000,306,11067908,-795,0,1667352888,13045.10710509,184.259252939999,54490.56931176001 2022-11-02,01:34:50.000,306,11067926,-795,0,1667352889,13045.134050329994,184.25220380999963,54490.61822160001 2022-11-02,01:34:51.000,306,11067950,-795,0,1667352890,13045.113841399994,184.2381055500009,54490.59726024001 2022-11-02,01:34:52.000,306,11067993,-795,0,1667352891,13045.12057770999,184.24515468000027,54490.47149208001 2022-11-02,01:34:53.000,306,11067960,-795,0,1667352892,13045.14752295,184.24515468000027,54490.527389040006 2022-11-02,01:34:54.000,306,11067955,-795,0,1667352893,13045.134050329994,184.23105642000155,54490.54835040001 2022-11-02,01:34:55.000,306,11067952,-795,0,1667352894,13045.16099556999,184.25220380999963,54490.70206704 2022-11-02,01:34:56.000,306,11067891,-795,0,1667352895,13045.12731402,184.26630206999835,54490.625208720005 2022-11-02,01:34:57.000,306,11067947,-795,0,1667352896,13045.14078663999,184.24515468000027,54490.61822160001 2022-11-02,01:34:58.000,306,11067931,-795,0,1667352897,13045.019533059989,184.2381055500009,54490.47149208001 2022-11-02,01:34:59.000,306,11067959,-795,0,1667352898,13045.012796749994,184.2733511999977,54490.43655648 2022-11-02,01:35:00.000,306,11067954,-795,0,1667352899,13045.086896159999,184.25220380999963,54490.59027312 2022-11-02,01:35:01.000,306,11068008,-795,0,1667352900,13045.053214609994,184.259252939999,54490.53437616 2022-11-02,01:35:02.000,306,11067970,-795,0,1667352901,13045.05995091999,184.25220380999963,54490.527389040006 2022-11-02,01:35:03.000,306,11067898,-795,0,1667352902,13045.12057770999,184.259252939999,54490.576298880005 2022-11-02,01:35:04.000,306,11067961,-795,0,1667352903,13045.073423539994,184.2733511999977,54490.6531572 2022-11-02,01:35:05.000,306,11067931,-795,0,1667352904,13045.046478299999,184.25220380999963,54490.52040192001 2022-11-02,01:35:06.000,306,11067949,-795,0,1667352905,13044.999324129989,184.25220380999963,54490.41559512 2022-11-02,01:35:07.000,306,11067933,-795,0,1667352906,13045.03974198999,184.26630206999835,54490.36668528 2022-11-02,01:35:08.000,306,11067994,-795,0,1667352907,13045.05995091999,184.26630206999835,54490.53437616 2022-11-02,01:35:09.000,306,11067958,-795,0,1667352908,13045.03974198999,184.25220380999963,54490.527389040006 2022-11-02,01:35:10.000,306,11067956,-795,0,1667352909,13045.086896159999,184.259252939999,54490.54136328 2022-11-02,01:35:11.000,306,11068002,-795,0,1667352910,13045.053214609994,184.259252939999,54490.5134148 2022-11-02,01:35:12.000,306,11067949,-795,0,1667352911,13044.972378889994,184.2240072900022,54490.35271104001 2022-11-02,01:35:13.000,306,11067933,-795,0,1667352912,13045.046478299999,184.21695816000283,54490.42258224 2022-11-02,01:35:14.000,306,11067938,-795,0,1667352913,13045.006060439999,184.26630206999835,54490.506427680004 2022-11-02,01:35:15.000,306,11067950,-795,0,1667352914,13045.019533059989,184.23105642000155,54490.40162088001 2022-11-02,01:35:16.000,306,11067934,-795,0,1667352915,13044.898279479989,184.259252939999,54490.21995576 2022-11-02,01:35:17.000,306,11067981,-795,0,1667352916,13044.911752099993,184.23105642000155,54490.22694288 2022-11-02,01:35:18.000,306,11067919,-795,0,1667352917,13044.958906269989,184.23105642000155,54490.33174968001 2022-11-02,01:35:19.000,306,11067981,-795,0,1667352918,13044.972378889994,184.2240072900022,54490.338736800004 2022-11-02,01:35:20.000,306,11067929,-795,0,1667352919,13044.925224719998,184.259252939999,54490.289826960005 2022-11-02,01:35:21.000,306,11067937,-795,0,1667352920,13044.871334239993,184.24515468000027,54490.23393000001 2022-11-02,01:35:22.000,306,11067949,-795,0,1667352921,13044.810707449993,184.24515468000027,54490.14309744001 2022-11-02,01:35:23.000,306,11067902,-795,0,1667352922,13044.790498519993,184.25220380999963,54490.10117472 2022-11-02,01:35:24.000,306,11067948,-795,0,1667352923,13044.817443759988,184.23105642000155,54490.14309744001 2022-11-02,01:35:25.000,306,11067953,-795,0,1667352924,13044.803971139998,184.23105642000155,54490.05226488 2022-11-02,01:35:26.000,306,11067917,-795,0,1667352925,13044.830916379993,184.25220380999963,54490.21995576 2022-11-02,01:35:27.000,306,11067930,-795,0,1667352926,13044.770289589993,184.25220380999963,54490.09418760001 2022-11-02,01:35:28.000,306,11067936,-795,0,1667352927,13044.810707449993,184.26630206999835,54490.11514896001 2022-11-02,01:35:29.000,306,11067941,-795,0,1667352928,13044.797234829988,184.26630206999835,54490.11514896001 2022-11-02,01:35:30.000,306,11067964,-795,0,1667352929,13044.797234829988,184.30154772000242,54490.14309744001 2022-11-02,01:35:31.000,306,11067922,-795,0,1667352930,13044.763553279998,184.29449859000306,54490.15707168 2022-11-02,01:35:32.000,306,11067953,-795,0,1667352931,13044.729871729993,184.29449859000306,54490.15008456 2022-11-02,01:35:33.000,306,11067952,-795,0,1667352932,13044.696190180002,184.32974423999985,54490.10816184 2022-11-02,01:35:34.000,306,11067917,-795,0,1667352933,13044.743344349998,184.31564598000114,54490.20598152 2022-11-02,01:35:35.000,306,11067981,-795,0,1667352934,13044.743344349998,184.31564598000114,54490.16405880001 2022-11-02,01:35:36.000,306,11067895,-795,0,1667352935,13044.763553279998,184.35089162999793,54490.21296864001 2022-11-02,01:35:37.000,306,11067956,-795,0,1667352936,13044.797234829988,184.3226951100005,54490.1989944 2022-11-02,01:35:38.000,306,11067950,-795,0,1667352937,13044.750080659993,184.36498989000393,54490.16405880001 2022-11-02,01:35:39.000,306,11067937,-795,0,1667352938,13044.716399110002,184.36498989000393,54490.01732928001 2022-11-02,01:35:40.000,306,11067935,-795,0,1667352939,13044.709662799993,184.386137280002,54490.15707168 2022-11-02,01:35:41.000,306,11067958,-795,0,1667352940,13044.723135419998,184.40023554000072,54490.20598152 2022-11-02,01:35:42.000,306,11067924,-795,0,1667352941,13044.736608040002,184.39318641000136,54490.192007280006 2022-11-02,01:35:43.000,306,11067951,-795,0,1667352942,13044.682717559997,184.386137280002,54490.03130352 2022-11-02,01:35:44.000,306,11067895,-795,0,1667352943,13044.716399110002,184.40023554000072,54490.1291232 2022-11-02,01:35:45.000,306,11067948,-795,0,1667352944,13044.709662799993,184.42843205999816,54490.10816184 2022-11-02,01:35:46.000,306,11067938,-795,0,1667352945,13044.675981250002,184.42843205999816,54490.15008456 2022-11-02,01:35:47.000,306,11067962,-795,0,1667352946,13044.608618149992,184.386137280002,54489.96143232 2022-11-02,01:35:48.000,306,11067946,-795,0,1667352947,13044.595145530002,184.42843205999816,54489.99636792001 2022-11-02,01:35:49.000,306,11067963,-795,0,1667352948,13044.696190180002,184.42843205999816,54490.1291232 2022-11-02,01:35:50.000,306,11067953,-795,0,1667352949,13044.696190180002,184.44253032000415,54490.171045920004 2022-11-02,01:35:51.000,306,11067927,-795,0,1667352950,13044.682717559997,184.47777597000095,54490.18502016001 2022-11-02,01:35:52.000,306,11067966,-795,0,1667352951,13044.595145530002,184.4848251000003,54489.96841944001 2022-11-02,01:35:53.000,306,11067879,-795,0,1667352952,13044.635563390002,184.4848251000003,54490.01034216 2022-11-02,01:35:54.000,306,11067969,-795,0,1667352953,13044.588409219992,184.52711988000374,54490.073226240005 2022-11-02,01:35:55.000,306,11067955,-795,0,1667352954,13044.635563390002,184.52711988000374,54490.01732928001 2022-11-02,01:35:56.000,306,11067988,-795,0,1667352955,13044.534518740002,184.51302161999774,54489.9893808 2022-11-02,01:35:57.000,306,11067936,-795,0,1667352956,13044.554727670002,184.49187422999967,54489.97540656001 2022-11-02,01:35:58.000,306,11067923,-795,0,1667352957,13044.622090769997,184.52711988000374,54490.059252 2022-11-02,01:35:59.000,306,11067940,-795,0,1667352958,13044.608618149992,184.54826727000182,54490.03130352 2022-11-02,01:36:00.000,306,11067900,-795,0,1667352959,13044.608618149992,184.52711988000374,54489.94745808001 2022-11-02,01:36:01.000,306,11067929,-795,0,1667352960,13044.608618149992,184.54826727000182,54489.905535360005 2022-11-02,01:36:02.000,306,11067896,-795,0,1667352961,13044.534518740002,184.52007075000438,54489.79374144 2022-11-02,01:36:03.000,306,11067974,-795,0,1667352962,13044.534518740002,184.54121814000246,54489.80072856001 2022-11-02,01:36:04.000,306,11067977,-795,0,1667352963,13044.595145530002,184.5341690100031,54489.954445200005 2022-11-02,01:36:05.000,306,11067930,-795,0,1667352964,13044.635563390002,184.52007075000438,54489.96841944001 2022-11-02,01:36:06.000,306,11067925,-795,0,1667352965,13044.615354460002,184.50597248999838,54489.91252248 2022-11-02,01:36:07.000,306,11067965,-795,0,1667352966,13044.608618149992,184.52007075000438,54489.76579296 2022-11-02,01:36:08.000,306,11067877,-795,0,1667352967,13044.635563390002,184.50597248999838,54489.80072856001 2022-11-02,01:36:09.000,306,11067966,-795,0,1667352968,13044.635563390002,184.49892335999903,54489.87758688001 2022-11-02,01:36:10.000,306,11067939,-795,0,1667352969,13044.675981250002,184.4848251000003,54489.884574 2022-11-02,01:36:11.000,306,11067941,-795,0,1667352970,13044.662508629997,184.4848251000003,54489.80771568001 2022-11-02,01:36:12.000,306,11067912,-795,0,1667352971,13044.615354460002,184.46367771000223,54489.80771568001 2022-11-02,01:36:13.000,306,11067911,-795,0,1667352972,13044.601881839997,184.46367771000223,54489.82168992 2022-11-02,01:36:14.000,306,11067955,-795,0,1667352973,13044.696190180002,184.44253032000415,54489.82867704001 2022-11-02,01:36:15.000,306,11067960,-795,0,1667352974,13044.689453869993,184.40728467000008,54489.80072856001 2022-11-02,01:36:16.000,306,11067975,-795,0,1667352975,13044.608618149992,184.39318641000136,54489.737844480005 2022-11-02,01:36:17.000,306,11067974,-795,0,1667352976,13044.494100880001,184.42843205999816,54489.56316648001 2022-11-02,01:36:18.000,306,11067899,-795,0,1667352977,13044.460419329997,184.4848251000003,54489.59810208 2022-11-02,01:36:19.000,306,11068021,-795,0,1667352978,13044.507573499992,184.55531640000117,54489.7448316 2022-11-02,01:36:20.000,306,11067947,-795,0,1667352979,13044.521046119997,184.50597248999838,54489.80771568001 2022-11-02,01:36:21.000,306,11067991,-795,0,1667352980,13044.507573499992,184.51302161999774,54489.905535360005 2022-11-02,01:36:22.000,306,11067974,-795,0,1667352981,13044.473891950001,184.4848251000003,54489.905535360005 2022-11-02,01:36:23.000,306,11067963,-795,0,1667352982,13044.413265160001,184.45662858000287,54489.77976720001 2022-11-02,01:36:24.000,306,11067904,-795,0,1667352983,13044.352638370001,184.52007075000438,54489.70290888 2022-11-02,01:36:25.000,306,11067925,-795,0,1667352984,13044.24485740999,184.57646378999925,54489.94745808001 2022-11-02,01:36:26.000,306,11067928,-795,0,1667352985,13044.305484199991,184.62580770000204,54489.72387024 2022-11-02,01:36:27.000,306,11067951,-795,0,1667352986,13044.29201158,184.63990596000076,54489.84265128 2022-11-02,01:36:28.000,306,11067974,-795,0,1667352987,13044.298747889996,184.6822007400042,54489.856625520006 2022-11-02,01:36:29.000,306,11067954,-795,0,1667352988,13044.345902059991,184.68924987000355,54490.059252 2022-11-02,01:36:30.000,306,11067924,-795,0,1667352989,13044.393056230001,184.75269203999778,54490.10117472 2022-11-02,01:36:31.000,306,11067957,-795,0,1667352990,13044.393056230001,184.75974117000442,54490.06623912001 2022-11-02,01:36:32.000,306,11067967,-795,0,1667352991,13044.386319919991,184.7808885600025,54490.03130352 2022-11-02,01:36:33.000,306,11067963,-795,0,1667352992,13044.359374679996,184.78793769000185,54489.884574 2022-11-02,01:36:34.000,306,11067934,-795,0,1667352993,13044.352638370001,184.82318333999865,54489.884574 2022-11-02,01:36:35.000,306,11067953,-795,0,1667352994,13044.467155639992,184.83728160000464,54489.99636792001 2022-11-02,01:36:36.000,306,11067992,-795,0,1667352995,13044.426737779992,184.86547812000208,54490.003355040004 2022-11-02,01:36:37.000,306,11067980,-795,0,1667352996,13044.494100880001,184.86547812000208,54489.94745808001 2022-11-02,01:36:38.000,306,11067933,-795,0,1667352997,13044.473891950001,184.82318333999865,54489.905535360005 2022-11-02,01:36:39.000,306,11067959,-795,0,1667352998,13044.547991359992,184.86547812000208,54489.99636792001 2022-11-02,01:36:40.000,306,11067909,-795,0,1667352999,13044.473891950001,184.85137986000336,54489.91252248 2022-11-02,01:36:41.000,306,11067972,-795,0,1667353000,13044.507573499992,184.85842899000272,54489.98239368 2022-11-02,01:36:42.000,306,11067940,-795,0,1667353001,13044.487364569992,184.8795763800008,54489.93348384 2022-11-02,01:36:43.000,306,11067957,-795,0,1667353002,13044.399792539996,184.80203595000057,54489.82168992 2022-11-02,01:36:44.000,306,11067953,-795,0,1667353003,13044.420001469996,184.88662551000016,54489.99636792001 2022-11-02,01:36:45.000,306,11067958,-795,0,1667353004,13044.460419329997,184.844330730004,54490.073226240005 2022-11-02,01:36:46.000,306,11067924,-795,0,1667353005,13044.379583609996,184.90072376999888,54490.003355040004 2022-11-02,01:36:47.000,306,11067987,-795,0,1667353006,13044.399792539996,184.85842899000272,54489.884574 2022-11-02,01:36:48.000,306,11067946,-795,0,1667353007,13044.446946709992,184.86547812000208,54490.003355040004 2022-11-02,01:36:49.000,306,11067971,-795,0,1667353008,13044.473891950001,184.86547812000208,54489.94047096 2022-11-02,01:36:50.000,306,11067948,-795,0,1667353009,13044.420001469996,184.88662551000016,54490.03130352 2022-11-02,01:36:51.000,306,11067892,-795,0,1667353010,13044.399792539996,184.91482203000487,54489.89854824001 2022-11-02,01:36:52.000,306,11067963,-795,0,1667353011,13044.399792539996,184.9430185500023,54489.94047096 2022-11-02,01:36:53.000,306,11067965,-795,0,1667353012,13044.446946709992,184.95711681000103,54490.01034216 2022-11-02,01:36:54.000,306,11067902,-795,0,1667353013,13044.480628259997,184.9782641999991,54490.10117472 2022-11-02,01:36:55.000,306,11067950,-795,0,1667353014,13044.500837189997,184.9782641999991,54490.13611032001 2022-11-02,01:36:56.000,306,11067948,-795,0,1667353015,13044.480628259997,184.99941159000446,54490.122136080005 2022-11-02,01:36:57.000,306,11067959,-795,0,1667353016,13044.453683020001,184.9782641999991,54489.97540656001 2022-11-02,01:36:58.000,306,11067923,-795,0,1667353017,13044.440210399996,185.0276081100019,54490.10117472 2022-11-02,01:36:59.000,306,11067940,-795,0,1667353018,13044.494100880001,185.02055898000253,54490.17803304 2022-11-02,01:37:00.000,306,11067962,-795,0,1667353019,13044.480628259997,185.07695202000468,54490.22694288 2022-11-02,01:37:01.000,306,11067996,-795,0,1667353020,13044.494100880001,185.09809941000276,54490.22694288 2022-11-02,01:37:02.000,306,11067964,-795,0,1667353021,13044.480628259997,185.09809941000276,54490.15707168 2022-11-02,01:37:03.000,306,11068016,-795,0,1667353022,13044.426737779992,185.09809941000276,54490.08720048 2022-11-02,01:37:04.000,306,11067882,-795,0,1667353023,13044.467155639992,185.13334505999956,54490.20598152 2022-11-02,01:37:05.000,306,11067948,-795,0,1667353024,13044.514309810002,185.13334505999956,54490.15008456 2022-11-02,01:37:06.000,306,11067952,-795,0,1667353025,13044.467155639992,185.11924680000084,54490.21995576 2022-11-02,01:37:07.000,306,11067982,-795,0,1667353026,13044.426737779992,185.14039418999891,54490.08720048 2022-11-02,01:37:08.000,306,11067958,-795,0,1667353027,13044.372847300001,185.11219767000148,54490.05226488 2022-11-02,01:37:09.000,306,11067976,-795,0,1667353028,13044.487364569992,185.13334505999956,54490.28283984001 2022-11-02,01:37:10.000,306,11067944,-795,0,1667353029,13044.487364569992,185.14039418999891,54490.22694288 2022-11-02,01:37:11.000,306,11067949,-795,0,1667353030,13044.507573499992,185.16154158000427,54490.192007280006 2022-11-02,01:37:12.000,306,11067881,-795,0,1667353031,13044.440210399996,185.16154158000427,54490.122136080005 2022-11-02,01:37:13.000,306,11067934,-795,0,1667353032,13044.514309810002,185.1544924500049,54490.13611032001 2022-11-02,01:37:14.000,306,11067985,-795,0,1667353033,13044.487364569992,185.1262959300002,54490.122136080005 2022-11-02,01:37:15.000,306,11067952,-795,0,1667353034,13044.527782429992,185.1262959300002,54490.18502016001 2022-11-02,01:37:16.000,306,11067956,-795,0,1667353035,13044.453683020001,185.16154158000427,54490.10117472 2022-11-02,01:37:17.000,306,11067958,-795,0,1667353036,13044.480628259997,185.11924680000084,54490.13611032001 2022-11-02,01:37:18.000,306,11067969,-795,0,1667353037,13044.554727670002,185.14744331999827,54490.29681408 2022-11-02,01:37:19.000,306,11067968,-795,0,1667353038,13044.581672909997,185.14039418999891,54490.24790424 2022-11-02,01:37:20.000,306,11067912,-795,0,1667353039,13044.521046119997,185.16859071000363,54490.18502016001 2022-11-02,01:37:21.000,306,11067975,-795,0,1667353040,13044.480628259997,185.1897381000017,54490.18502016001 2022-11-02,01:37:22.000,306,11067953,-795,0,1667353041,13044.467155639992,185.18268897000235,54490.08021336 2022-11-02,01:37:23.000,306,11067961,-795,0,1667353042,13044.494100880001,185.16154158000427,54490.06623912001 2022-11-02,01:37:24.000,306,11067959,-795,0,1667353043,13044.521046119997,185.175639840003,54490.21296864001 2022-11-02,01:37:25.000,306,11067929,-795,0,1667353044,13044.581672909997,185.20383636000042,54490.28283984001 2022-11-02,01:37:26.000,306,11067897,-755,0,1667353045,13044.487364569992,185.1897381000017,54490.04527776001 2022-11-02,01:37:27.000,306,11067923,-795,0,1667353046,13044.406528849991,185.2531802700032,54490.06623912001 2022-11-02,01:37:28.000,306,11067907,-795,0,1667353047,13044.541255049997,185.175639840003,54490.17803304 2022-11-02,01:37:29.000,306,11067941,-795,0,1667353048,13044.521046119997,185.21793461999914,54490.16405880001 2022-11-02,01:37:30.000,306,11067952,-795,0,1667353049,13044.514309810002,185.2249837499985,54490.1989944 2022-11-02,01:37:31.000,306,11067954,-795,0,1667353050,13044.473891950001,185.2390820100045,54490.21995576 2022-11-02,01:37:32.000,306,11067973,-795,0,1667353051,13044.413265160001,185.2390820100045,54490.171045920004 2022-11-02,01:37:33.000,306,11067969,-795,0,1667353052,13044.440210399996,185.2531802700032,54490.23393000001 2022-11-02,01:37:34.000,306,11067945,-795,0,1667353053,13044.487364569992,185.2743276600013,54490.29681408 2022-11-02,01:37:35.000,306,11067973,-795,0,1667353054,13044.521046119997,185.29547504999937,54490.29681408 2022-11-02,01:37:36.000,306,11067950,-795,0,1667353055,13044.453683020001,185.2743276600013,54490.27585272 2022-11-02,01:37:37.000,306,11067974,-795,0,1667353056,13044.433474090001,185.29547504999937,54490.21296864001 2022-11-02,01:37:38.000,306,11067954,-795,0,1667353057,13044.453683020001,185.28842592,54490.22694288 2022-11-02,01:37:39.000,306,11067970,-795,0,1667353058,13044.507573499992,185.31662244000472,54490.31078832001 2022-11-02,01:37:40.000,306,11067959,-795,0,1667353059,13044.514309810002,185.32367157000408,54490.35271104001 2022-11-02,01:37:41.000,306,11067943,-795,0,1667353060,13044.521046119997,185.3377698300028,54490.38764664 2022-11-02,01:37:42.000,306,11067962,-795,0,1667353061,13044.514309810002,185.35891722000088,54490.41559512 2022-11-02,01:37:43.000,306,11067992,-795,0,1667353062,13044.514309810002,185.35891722000088,54490.2688656 2022-11-02,01:37:44.000,306,11067969,-795,0,1667353063,13044.547991359992,185.36596635000024,54490.3736724 2022-11-02,01:37:45.000,306,11067961,-795,0,1667353064,13044.500837189997,185.3871137399983,54490.33174968001 2022-11-02,01:37:46.000,306,11067989,-795,0,1667353065,13044.500837189997,185.38006460999895,54490.38065952001 2022-11-02,01:37:47.000,306,11067975,-795,0,1667353066,13044.453683020001,185.39416286999767,54490.21995576 2022-11-02,01:37:48.000,306,11067953,-795,0,1667353067,13044.480628259997,185.39416286999767,54490.21296864001 2022-11-02,01:37:49.000,306,11067964,-795,0,1667353068,13044.541255049997,185.40826113000367,54490.30380120001 2022-11-02,01:37:50.000,306,11067946,-795,0,1667353069,13044.547991359992,185.40826113000367,54490.45053072001 2022-11-02,01:37:51.000,306,11067996,-795,0,1667353070,13044.568200289992,185.42940852000174,54490.42956936001 2022-11-02,01:37:52.000,306,11067956,-795,0,1667353071,13044.527782429992,185.3871137399983,54490.25489136 2022-11-02,01:37:53.000,306,11067960,-795,0,1667353072,13044.574936600002,185.45760503999918,54490.2688656 2022-11-02,01:37:54.000,306,11067966,-795,0,1667353073,13044.554727670002,185.44350678000046,54490.32476256 2022-11-02,01:37:55.000,306,11067990,-795,0,1667353074,13044.541255049997,185.44350678000046,54490.34572392 2022-11-02,01:37:56.000,306,11067947,-795,0,1667353075,13044.453683020001,185.39416286999767,54490.20598152 2022-11-02,01:37:57.000,306,11067955,-795,0,1667353076,13044.473891950001,185.42235939000238,54490.31078832001 2022-11-02,01:37:58.000,306,11067955,-795,0,1667353077,13044.568200289992,185.45055590999982,54490.35271104001 2022-11-02,01:37:59.000,306,11067967,-795,0,1667353078,13044.574936600002,185.4364576500011,54490.36668528 2022-11-02,01:38:00.000,306,11067929,-795,0,1667353079,13044.494100880001,185.46465416999854,54490.30380120001 2022-11-02,01:38:01.000,306,11067982,-795,0,1667353080,13044.514309810002,185.4998998200026,54490.22694288 2022-11-02,01:38:02.000,306,11067977,-795,0,1667353081,13044.467155639992,185.4998998200026,54490.16405880001 2022-11-02,01:38:03.000,306,11067987,-795,0,1667353082,13044.413265160001,185.4998998200026,54490.10816184 2022-11-02,01:38:04.000,306,11067963,-795,0,1667353083,13044.467155639992,185.5351454699994,54490.24790424 2022-11-02,01:38:05.000,306,11067937,-795,0,1667353084,13044.507573499992,185.54924372999812,54490.289826960005 2022-11-02,01:38:06.000,306,11067973,-795,0,1667353085,13044.453683020001,185.51399808000133,54490.29681408 2022-11-02,01:38:07.000,306,11067938,-795,0,1667353086,13044.446946709992,185.5210472100007,54490.14309744001 2022-11-02,01:38:08.000,306,11067961,-795,0,1667353087,13044.440210399996,185.51399808000133,54490.21296864001 2022-11-02,01:38:09.000,306,11067928,-795,0,1667353088,13044.446946709992,185.51399808000133,54490.26187848001 2022-11-02,01:38:10.000,306,11067991,-795,0,1667353089,13044.433474090001,185.51399808000133,54490.240917120005 2022-11-02,01:38:11.000,306,11067945,-795,0,1667353090,13044.420001469996,185.52809634000005,54490.22694288 2022-11-02,01:38:12.000,306,11067910,-795,0,1667353091,13044.372847300001,185.52809634000005,54490.122136080005 2022-11-02,01:38:13.000,306,11067985,-795,0,1667353092,13044.305484199991,185.54924372999812,54490.1291232 2022-11-02,01:38:14.000,306,11067974,-795,0,1667353093,13044.413265160001,185.54924372999812,54490.27585272 2022-11-02,01:38:15.000,306,11067904,-795,0,1667353094,13044.372847300001,185.57039112000348,54490.30380120001 2022-11-02,01:38:16.000,306,11067973,-795,0,1667353095,13044.33242944,185.54924372999812,54490.26187848001 2022-11-02,01:38:17.000,306,11067927,-795,0,1667353096,13044.305484199991,185.59153851000156,54490.14309744001 2022-11-02,01:38:18.000,306,11067957,-795,0,1667353097,13044.285275269991,185.57744025000284,54490.20598152 2022-11-02,01:38:19.000,306,11067996,-795,0,1667353098,13044.298747889996,185.6479315500037,54490.171045920004 2022-11-02,01:38:20.000,306,11067991,-795,0,1667353099,13044.29201158,185.66907894000178,54490.24790424 2022-11-02,01:38:21.000,306,11067967,-795,0,1667353100,13044.345902059991,185.66907894000178,54490.359698160006 2022-11-02,01:38:22.000,306,11067949,-795,0,1667353101,13044.386319919991,185.69022632999986,54490.289826960005 2022-11-02,01:38:23.000,306,11067944,-795,0,1667353102,13044.339165749996,185.71842285000457,54490.21296864001 2022-11-02,01:38:24.000,306,11067949,-755,0,1667353103,13044.372847300001,185.72547198000393,54490.24790424 2022-11-02,01:38:25.000,306,11067939,-795,0,1667353104,13044.393056230001,185.73957024000265,54490.28283984001 2022-11-02,01:38:26.000,306,11067977,-795,0,1667353105,13044.393056230001,185.7325211100033,54490.24790424 2022-11-02,01:38:27.000,306,11067911,-795,0,1667353106,13044.325693129991,185.76071763000073,54490.08021336 2022-11-02,01:38:28.000,306,11067944,-795,0,1667353107,13044.24485740999,185.75366850000137,54490.17803304 2022-11-02,01:38:29.000,306,11067941,-795,0,1667353108,13044.426737779992,185.746619370002,54490.29681408 2022-11-02,01:38:30.000,306,11067976,-795,0,1667353109,13044.426737779992,185.746619370002,54490.338736800004 2022-11-02,01:38:31.000,306,11067961,-795,0,1667353110,13044.494100880001,185.75366850000137,54490.28283984001 2022-11-02,01:38:32.000,306,11067920,-795,0,1667353111,13044.420001469996,185.72547198000393,54490.10816184 2022-11-02,01:38:33.000,306,11067948,-795,0,1667353112,13044.473891950001,185.72547198000393,54490.15008456 2022-11-02,01:38:34.000,306,11067888,-795,0,1667353113,13044.473891950001,185.75366850000137,54490.1291232 2022-11-02,01:38:35.000,306,11067970,-795,0,1667353114,13044.541255049997,185.7325211100033,54490.192007280006 2022-11-02,01:38:36.000,306,11067939,-795,0,1667353115,13044.534518740002,185.7677667600001,54490.20598152 2022-11-02,01:38:37.000,306,11067947,-795,0,1667353116,13044.547991359992,185.77481588999945,54490.192007280006 2022-11-02,01:38:38.000,306,11067954,-795,0,1667353117,13044.574936600002,185.76071763000073,54490.09418760001 2022-11-02,01:38:39.000,306,11067928,-795,0,1667353118,13044.655772320002,185.746619370002,54490.24790424 2022-11-02,01:38:40.000,306,11067894,-795,0,1667353119,13044.622090769997,185.7677667600001,54490.23393000001 2022-11-02,01:38:41.000,306,11067959,-795,0,1667353120,13044.608618149992,185.7677667600001,54490.10117472 2022-11-02,01:38:42.000,306,11067977,-795,0,1667353121,13044.588409219992,185.746619370002,54490.003355040004 2022-11-02,01:38:43.000,306,11067936,-795,0,1667353122,13044.642299699997,185.77481588999945,54490.003355040004 2022-11-02,01:38:44.000,306,11067944,-795,0,1667353123,13044.709662799993,185.76071763000073,54490.1291232 2022-11-02,01:38:45.000,306,11067919,-795,0,1667353124,13044.709662799993,185.75366850000137,54490.08021336 2022-11-02,01:38:46.000,306,11067945,-795,0,1667353125,13044.756816970003,185.7818650199988,54490.1989944 2022-11-02,01:38:47.000,306,11067967,-795,0,1667353126,13044.729871729993,185.77481588999945,54489.99636792001 2022-11-02,01:38:48.000,306,11067917,-795,0,1667353127,13044.777025900003,185.76071763000073,54490.09418760001 2022-11-02,01:38:49.000,306,11067938,-795,0,1667353128,13044.783762209998,185.75366850000137,54490.15707168 2022-11-02,01:38:50.000,306,11067954,-795,0,1667353129,13044.763553279998,185.746619370002,54490.14309744001 2022-11-02,01:38:51.000,306,11067968,-795,0,1667353130,13044.777025900003,185.78891414999816,54490.10816184 2022-11-02,01:38:52.000,306,11067969,-795,0,1667353131,13044.709662799993,185.73957024000265,54490.003355040004 2022-11-02,01:38:53.000,306,11067918,-795,0,1667353132,13044.770289589993,185.7325211100033,54490.059252 2022-11-02,01:38:54.000,306,11067969,-795,0,1667353133,13044.830916379993,185.73957024000265,54490.22694288 2022-11-02,01:38:55.000,306,11067934,-795,0,1667353134,13044.884806859998,185.7325211100033,54490.17803304 2022-11-02,01:38:56.000,306,11067948,-795,0,1667353135,13044.824180069998,185.746619370002,54490.15008456 2022-11-02,01:38:57.000,306,11067941,-795,0,1667353136,13044.824180069998,185.69727545999922,54490.01034216 2022-11-02,01:38:58.000,306,11067965,-795,0,1667353137,13044.830916379993,185.71137371999794,54490.03829064 2022-11-02,01:38:59.000,306,11067936,-795,0,1667353138,13044.817443759988,185.7325211100033,54490.04527776001 2022-11-02,01:39:00.000,306,11067955,-795,0,1667353139,13044.898279479989,185.7325211100033,54490.21296864001 2022-11-02,01:39:01.000,306,11067929,-795,0,1667353140,13044.945433649998,185.75366850000137,54490.30380120001 2022-11-02,01:39:02.000,306,11067967,-795,0,1667353141,13044.898279479989,185.73957024000265,54490.29681408 2022-11-02,01:39:03.000,306,11067969,-795,0,1667353142,13044.830916379993,185.75366850000137,54490.10816184 2022-11-02,01:39:04.000,306,11067974,-795,0,1667353143,13044.925224719998,185.75366850000137,54490.11514896001 2022-11-02,01:39:05.000,306,11067971,-795,0,1667353144,13044.945433649998,185.73957024000265,54490.20598152 2022-11-02,01:39:06.000,306,11067980,-795,0,1667353145,13044.918488409989,185.78891414999816,54490.21995576 2022-11-02,01:39:07.000,306,11067954,-795,0,1667353146,13044.911752099993,185.75366850000137,54490.09418760001 2022-11-02,01:39:08.000,306,11067950,-795,0,1667353147,13044.891543169993,185.78891414999816,54490.05226488 2022-11-02,01:39:09.000,306,11067954,-795,0,1667353148,13045.053214609994,185.82415980000223,54490.24790424 2022-11-02,01:39:10.000,306,11067946,-795,0,1667353149,13045.026269369999,185.78891414999816,54490.27585272 2022-11-02,01:39:11.000,306,11067948,-795,0,1667353150,13045.03974198999,185.81006154000352,54490.22694288 2022-11-02,01:39:12.000,306,11067930,-795,0,1667353151,13045.006060439999,185.80301241000416,54490.13611032001 2022-11-02,01:39:13.000,306,11067973,-795,0,1667353152,13045.10036877999,185.76071763000073,54490.16405880001 2022-11-02,01:39:14.000,306,11067964,-795,0,1667353153,13045.046478299999,185.78891414999816,54490.22694288 2022-11-02,01:39:15.000,306,11067936,-795,0,1667353154,13045.10710509,185.85940544999903,54490.17803304 2022-11-02,01:39:16.000,306,11067957,-795,0,1667353155,13045.03974198999,185.83825806000095,54490.13611032001 2022-11-02,01:39:17.000,306,11067965,-795,0,1667353156,13045.10710509,185.82415980000223,54490.16405880001 2022-11-02,01:39:18.000,306,11067962,-795,0,1667353157,13045.22162235999,185.81711067000288,54490.25489136 2022-11-02,01:39:19.000,306,11067980,-795,0,1667353158,13045.26204021999,185.80301241000416,54490.30380120001 2022-11-02,01:39:20.000,306,11067927,-795,0,1667353159,13045.22835867,185.81006154000352,54490.21995576 2022-11-02,01:39:21.000,306,11067932,-795,0,1667353160,13045.24183128999,185.80301241000416,54490.1989944 2022-11-02,01:39:22.000,306,11067934,-795,0,1667353161,13045.194677119995,185.78891414999816,54490.059252 2022-11-02,01:39:23.000,306,11067960,-795,0,1667353162,13045.18794081,185.80301241000416,54490.01732928001 2022-11-02,01:39:24.000,306,11067940,-795,0,1667353163,13045.194677119995,185.81006154000352,54490.06623912001 2022-11-02,01:39:25.000,306,11067945,-795,0,1667353164,13045.30919439,185.80301241000416,54490.23393000001 2022-11-02,01:39:26.000,306,11067993,-795,0,1667353165,13045.32940332,185.81006154000352,54490.192007280006 2022-11-02,01:39:27.000,306,11067955,-795,0,1667353166,13045.32940332,185.83825806000095,54490.17803304 2022-11-02,01:39:28.000,306,11067964,-795,0,1667353167,13045.336139629995,185.83825806000095,54490.003355040004 2022-11-02,01:39:29.000,306,11067983,-795,0,1667353168,13045.28224914999,185.83825806000095,54489.884574 2022-11-02,01:39:30.000,306,11067958,-795,0,1667353169,13045.43044797,185.85235631999967,54490.16405880001 2022-11-02,01:39:31.000,306,11067945,-795,0,1667353170,13045.43044797,185.8664545799984,54490.1291232 2022-11-02,01:39:32.000,306,11067958,-795,0,1667353171,13045.38329379999,185.83825806000095,54489.99636792001 2022-11-02,01:39:33.000,306,11067937,-795,0,1667353172,13045.38329379999,185.83825806000095,54490.05226488 2022-11-02,01:39:34.000,306,11067917,-795,0,1667353173,13045.55170155,185.81711067000288,54490.20598152 2022-11-02,01:39:35.000,306,11067922,-795,0,1667353174,13045.585383099991,185.85235631999967,54490.14309744001 2022-11-02,01:39:36.000,306,11067987,-795,0,1667353175,13045.55170155,185.82415980000223,54490.15707168 2022-11-02,01:39:37.000,306,11067956,-795,0,1667353176,13045.605592029991,185.87350370999775,54490.1291232 2022-11-02,01:39:38.000,306,11067941,-795,0,1667353177,13045.612328340001,185.88055284000438,54490.10117472 2022-11-02,01:39:39.000,306,11067948,-795,0,1667353178,13045.666218819992,185.88055284000438,54490.15707168 2022-11-02,01:39:40.000,306,11067934,-795,0,1667353179,13045.672955130001,185.90874936000182,54490.240917120005 2022-11-02,01:39:41.000,306,11067966,-795,0,1667353180,13045.699900369997,185.91579849000118,54490.17803304 2022-11-02,01:39:42.000,306,11067956,-795,0,1667353181,13045.773999780002,185.93694587999926,54490.192007280006 2022-11-02,01:39:43.000,306,11067948,-795,0,1667353182,13045.827890259992,185.90874936000182,54490.27585272 2022-11-02,01:39:44.000,306,11067888,-795,0,1667353183,13045.800945019997,185.95104413999798,54490.23393000001 2022-11-02,01:39:45.000,306,11067968,-795,0,1667353184,13045.868308119992,185.91579849000118,54490.26187848001 2022-11-02,01:39:46.000,306,11067984,-795,0,1667353185,13045.834626570002,185.93694587999926,54490.11514896001 2022-11-02,01:39:47.000,306,11067959,-795,0,1667353186,13045.901989669997,185.93694587999926,54490.1989944 2022-11-02,01:39:48.000,306,11067962,-795,0,1667353187,13045.915462290002,185.92284762000054,54490.2688656 2022-11-02,01:39:49.000,306,11067960,-795,0,1667353188,13045.955880150002,185.91579849000118,54490.34572392 2022-11-02,01:39:50.000,306,11067972,-795,0,1667353189,13046.003034319998,185.8946511000031,54490.289826960005 2022-11-02,01:39:51.000,306,11067963,-795,0,1667353190,13046.023243249998,185.88760197000374,54490.2688656 2022-11-02,01:39:52.000,306,11067887,-795,0,1667353191,13046.009770629993,185.85940544999903,54490.15707168 2022-11-02,01:39:53.000,306,11067895,-795,0,1667353192,13046.077133729988,185.82415980000223,54490.20598152 2022-11-02,01:39:54.000,306,11067967,-795,0,1667353193,13046.083870039998,185.80301241000416,54490.22694288 2022-11-02,01:39:55.000,306,11067979,-795,0,1667353194,13046.083870039998,185.81006154000352,54490.21296864001 2022-11-02,01:39:56.000,306,11067945,-795,0,1667353195,13046.029979559993,185.82415980000223,54490.09418760001 2022-11-02,01:39:57.000,306,11067967,-795,0,1667353196,13046.110815279993,185.8453071900003,54490.14309744001 2022-11-02,01:39:58.000,306,11067953,-795,0,1667353197,13046.205123619999,185.8312089300016,54490.26187848001 2022-11-02,01:39:59.000,306,11068014,-795,0,1667353198,13046.272486719994,185.7959632800048,54490.240917120005 2022-11-02,01:40:00.000,306,11067907,-795,0,1667353199,13046.265750409999,185.7959632800048,54490.21995576 2022-11-02,01:40:01.000,306,11067991,-795,0,1667353200,13046.312904579994,185.71842285000457,54490.1989944 2022-11-02,01:40:02.000,306,11067929,-795,0,1667353201,13046.25901409999,185.73957024000265,54490.09418760001 2022-11-02,01:40:03.000,306,11067944,-795,0,1667353202,13046.285959339999,185.69727545999922,54490.024316400006 2022-11-02,01:40:04.000,306,11067977,-795,0,1667353203,13046.306168269999,185.72547198000393,54490.11514896001 2022-11-02,01:40:05.000,306,11067956,-795,0,1667353204,13046.3263772,185.67612807000114,54490.18502016001 2022-11-02,01:40:06.000,306,11067955,-795,0,1667353205,13046.34658613,185.66907894000178,54490.08720048 2022-11-02,01:40:07.000,306,11067949,-795,0,1667353206,13046.34658613,185.67612807000114,54490.01034216 2022-11-02,01:40:08.000,306,11067910,-795,0,1667353207,13046.373531369994,185.66202981000242,54490.08021336 2022-11-02,01:40:09.000,306,11067990,-795,0,1667353208,13046.454367089995,185.61268589999963,54490.08720048 2022-11-02,01:40:10.000,306,11067951,-795,0,1667353209,13046.42068553999,185.62678415999835,54490.122136080005 2022-11-02,01:40:11.000,306,11067991,-795,0,1667353210,13046.46783971,185.57039112000348,54490.13611032001 2022-11-02,01:40:12.000,306,11067981,-795,0,1667353211,13046.42742185,185.59858764000091,54490.024316400006 2022-11-02,01:40:13.000,306,11067938,-795,0,1667353212,13046.514993879995,185.59153851000156,54490.06623912001 2022-11-02,01:40:14.000,306,11067948,-795,0,1667353213,13046.575620669995,185.59153851000156,54490.21296864001 2022-11-02,01:40:15.000,306,11067970,-795,0,1667353214,13046.60256590999,185.59153851000156,54490.17803304 2022-11-02,01:40:16.000,306,11067894,-795,0,1667353215,13046.62277483999,185.5844893800022,54490.18502016001 2022-11-02,01:40:17.000,306,11067969,-795,0,1667353216,13046.60930222,185.57039112000348,54490.03130352 2022-11-02,01:40:18.000,306,11067908,-795,0,1667353217,13046.62277483999,185.61268589999963,54489.99636792001 2022-11-02,01:40:19.000,306,11067969,-795,0,1667353218,13046.64298376999,185.60563677000027,54490.1291232 2022-11-02,01:40:20.000,306,11067965,-795,0,1667353219,13046.703610559991,185.61268589999963,54490.13611032001 2022-11-02,01:40:21.000,306,11068006,-795,0,1667353220,13046.831600450001,185.5844893800022,54490.24790424 2022-11-02,01:40:22.000,306,11067945,-795,0,1667353221,13046.764237349991,185.59858764000091,54490.1989944 2022-11-02,01:40:23.000,306,11067965,-795,0,1667353222,13046.764237349991,185.60563677000027,54490.20598152 2022-11-02,01:40:24.000,306,11067962,-795,0,1667353223,13046.797918899996,185.59153851000156,54490.24790424 2022-11-02,01:40:25.000,306,11067950,-795,0,1667353224,13046.824864139991,185.60563677000027,54490.2688656 2022-11-02,01:40:26.000,306,11068003,-795,0,1667353225,13046.818127829996,185.57744025000284,54490.21995576 2022-11-02,01:40:27.000,306,11067979,-795,0,1667353226,13046.845073069991,185.59858764000091,54490.15008456 2022-11-02,01:40:28.000,306,11067960,-795,0,1667353227,13046.824864139991,185.61268589999963,54490.15707168 2022-11-02,01:40:29.000,306,11067977,-795,0,1667353228,13046.925908789992,185.57744025000284,54490.240917120005 2022-11-02,01:40:30.000,306,11067922,-795,0,1667353229,13046.845073069991,185.60563677000027,54490.240917120005 2022-11-02,01:40:31.000,306,11067958,-795,0,1667353230,13046.946117719992,185.59153851000156,54490.29681408 2022-11-02,01:40:32.000,306,11067942,-795,0,1667353231,13046.865281999992,185.5844893800022,54490.16405880001 2022-11-02,01:40:33.000,306,11067911,-795,0,1667353232,13046.858545689996,185.56334199000412,54490.11514896001 2022-11-02,01:40:34.000,306,11067965,-795,0,1667353233,13046.959590339997,185.62678415999835,54490.29681408 2022-11-02,01:40:35.000,306,11067972,-795,0,1667353234,13046.966326649992,185.59858764000091,54490.31078832001 2022-11-02,01:40:36.000,306,11067984,-795,0,1667353235,13046.885490929992,185.619735029999,54490.21296864001 2022-11-02,01:40:37.000,306,11067975,-795,0,1667353236,13046.952854030002,185.62678415999835,54490.26187848001 2022-11-02,01:40:38.000,306,11067949,-795,0,1667353237,13047.006744509992,185.65498068000306,54490.38764664 2022-11-02,01:40:39.000,306,11067970,-795,0,1667353238,13047.006744509992,185.64088242000435,54490.42956936001 2022-11-02,01:40:40.000,306,11067954,-795,0,1667353239,13046.979799269997,185.6831772000005,54490.39463376 2022-11-02,01:40:41.000,306,11068012,-795,0,1667353240,13046.973062960002,185.6479315500037,54490.29681408 2022-11-02,01:40:42.000,306,11067964,-795,0,1667353241,13046.905699859992,185.69727545999922,54490.27585272 2022-11-02,01:40:43.000,306,11067953,-795,0,1667353242,13046.925908789992,185.6831772000005,54490.23393000001 2022-11-02,01:40:44.000,306,11067954,-795,0,1667353243,13046.952854030002,185.71137371999794,54490.29681408 2022-11-02,01:40:45.000,306,11067908,-795,0,1667353244,13047.000008199997,185.71842285000457,54490.338736800004 2022-11-02,01:40:46.000,306,11067960,-795,0,1667353245,13046.912436170001,185.746619370002,54490.23393000001 2022-11-02,01:40:47.000,306,11067936,-795,0,1667353246,13046.912436170001,185.72547198000393,54490.22694288 2022-11-02,01:40:48.000,306,11067983,-795,0,1667353247,13046.925908789992,185.77481588999945,54490.29681408 2022-11-02,01:40:49.000,306,11067923,-795,0,1667353248,13046.898963549997,185.7677667600001,54490.1291232 2022-11-02,01:40:50.000,306,11067954,-795,0,1667353249,13046.959590339997,185.80301241000416,54490.30380120001 2022-11-02,01:40:51.000,306,11067982,-795,0,1667353250,13046.959590339997,185.81711067000288,54490.27585272 2022-11-02,01:40:52.000,306,11067973,-795,0,1667353251,13046.932645100002,185.7959632800048,54490.22694288 2022-11-02,01:40:53.000,306,11067926,-795,0,1667353252,13046.986535579992,185.81006154000352,54490.23393000001 2022-11-02,01:40:54.000,306,11067963,-795,0,1667353253,13047.006744509992,185.83825806000095,54490.36668528 2022-11-02,01:40:55.000,306,11067980,-795,0,1667353254,13047.074107610002,185.83825806000095,54490.338736800004 2022-11-02,01:40:56.000,306,11067909,-795,0,1667353255,13047.053898680002,185.87350370999775,54490.31078832001 2022-11-02,01:40:57.000,306,11068002,-795,0,1667353256,13047.047162369992,185.87350370999775,54490.21296864001 2022-11-02,01:40:58.000,306,11067909,-795,0,1667353257,13047.026953439992,185.90170023000246,54490.240917120005 2022-11-02,01:40:59.000,306,11067977,-795,0,1667353258,13047.094316540002,185.91579849000118,54490.33174968001 2022-11-02,01:41:00.000,306,11067991,-795,0,1667353259,13047.060634989997,185.94399500999862,54490.35271104001 2022-11-02,01:41:01.000,306,11067938,-795,0,1667353260,13047.141470709998,185.97219153000333,54490.408608000005 2022-11-02,01:41:02.000,306,11067974,-795,0,1667353261,13047.134734400002,185.9933389200014,54490.4435436 2022-11-02,01:41:03.000,306,11067971,-795,0,1667353262,13047.134734400002,185.98628979000205,54490.40162088001 2022-11-02,01:41:04.000,306,11067995,-795,0,1667353263,13047.202097499998,186.00743718000012,54490.47149208001 2022-11-02,01:41:05.000,306,11067942,-795,0,1667353264,13047.229042739993,185.97219153000333,54490.5134148 2022-11-02,01:41:06.000,306,11068005,-795,0,1667353265,13047.222306429998,185.9792406600027,54490.47847920001 2022-11-02,01:41:07.000,306,11067971,-795,0,1667353266,13047.249251669993,185.97219153000333,54490.3736724 2022-11-02,01:41:08.000,306,11067929,-795,0,1667353267,13047.229042739993,186.00743718000012,54490.42258224 2022-11-02,01:41:09.000,306,11067958,-795,0,1667353268,13047.323351079998,185.98628979000205,54490.59027312 2022-11-02,01:41:10.000,306,11067967,-795,0,1667353269,13047.343560009998,186.0426828300042,54490.60424736 2022-11-02,01:41:11.000,306,11068012,-795,0,1667353270,13047.383977869998,186.03563370000484,54490.59027312 2022-11-02,01:41:12.000,306,11067955,-795,0,1667353271,13047.262724289998,186.02153543999884,54490.43655648 2022-11-02,01:41:13.000,306,11067959,-795,0,1667353272,13047.343560009998,186.00038805000077,54490.47847920001 2022-11-02,01:41:14.000,306,11067924,-795,0,1667353273,13047.330087389993,186.05678109000291,54490.56931176001 2022-11-02,01:41:15.000,306,11067989,-795,0,1667353274,13047.363768939998,186.05678109000291,54490.59726024001 2022-11-02,01:41:16.000,306,11067987,-795,0,1667353275,13047.269460599993,186.07087935000163,54490.408608000005 2022-11-02,01:41:17.000,306,11067958,-795,0,1667353276,13047.377241559989,186.0285845699982,54490.59027312 2022-11-02,01:41:18.000,306,11068005,-795,0,1667353277,13047.431132039994,186.0426828300042,54490.75097688 2022-11-02,01:41:19.000,306,11067985,-795,0,1667353278,13047.464813589999,186.09907586999907,54490.743989760005 2022-11-02,01:41:20.000,306,11067926,-795,0,1667353279,13047.485022519999,186.077928480001,54490.71604128001 2022-11-02,01:41:21.000,306,11067968,-795,0,1667353280,13047.491758829994,186.08497761000035,54490.6531572 2022-11-02,01:41:22.000,306,11067945,-795,0,1667353281,13047.410923109994,186.077928480001,54490.56232464 2022-11-02,01:41:23.000,306,11067988,-795,0,1667353282,13047.437868349989,186.08497761000035,54490.59027312 2022-11-02,01:41:24.000,306,11067954,-795,0,1667353283,13047.49849513999,186.12727239000378,54490.757964 2022-11-02,01:41:25.000,306,11067949,-795,0,1667353284,13047.532176689994,186.12727239000378,54490.743989760005 2022-11-02,01:41:26.000,306,11067957,-795,0,1667353285,13047.511967759994,186.12727239000378,54490.695079920006 2022-11-02,01:41:27.000,306,11067973,-795,0,1667353286,13047.532176689994,186.1413706500025,54490.63219584 2022-11-02,01:41:28.000,306,11067930,-795,0,1667353287,13047.58606717,186.1413706500025,54490.75097688 2022-11-02,01:41:29.000,306,11067937,-795,0,1667353288,13047.653430269995,186.18366542999865,54490.73001552 2022-11-02,01:41:30.000,306,11067968,-795,0,1667353289,13047.63995764999,186.1766162999993,54490.757964 2022-11-02,01:41:31.000,306,11067920,-795,0,1667353290,13047.59953978999,186.18366542999865,54490.66713144001 2022-11-02,01:41:32.000,306,11067982,-795,0,1667353291,13047.66016657999,186.12022326000442,54490.68110568 2022-11-02,01:41:33.000,306,11067962,-795,0,1667353292,13047.70732075,186.16251804000058,54490.674118560004 2022-11-02,01:41:34.000,306,11067977,-795,0,1667353293,13047.82183801999,186.0920267399997,54490.743989760005 2022-11-02,01:41:35.000,306,11067972,-795,0,1667353294,13047.922882669991,186.077928480001,54490.71604128001 2022-11-02,01:41:36.000,306,11067945,-795,0,1667353295,13047.990245770001,186.077928480001,54490.56931176001 2022-11-02,01:41:37.000,306,11067937,-795,0,1667353296,13048.037399939996,186.16251804000058,54490.457517840005 2022-11-02,01:41:38.000,306,11067974,-795,0,1667353297,13048.077817799996,186.21891108000273,54490.53437616 2022-11-02,01:41:39.000,306,11067947,-795,0,1667353298,13048.037399939996,186.35284454999783,54490.6531572 2022-11-02,01:41:40.000,306,11067961,-795,0,1667353299,13048.044136249991,186.35989368000446,54490.77193824 2022-11-02,01:41:41.000,306,11067923,-795,0,1667353300,13048.050872560001,186.34579541999847,54490.90469352001 2022-11-02,01:41:42.000,306,11067937,-795,0,1667353301,13048.037399939996,186.34579541999847,54490.88373216001 2022-11-02,01:41:43.000,306,11067977,-795,0,1667353302,13048.050872560001,186.34579541999847,54490.90469352001 2022-11-02,01:41:44.000,306,11067976,-795,0,1667353303,13048.158653519997,186.34579541999847,54491.10732 2022-11-02,01:41:45.000,306,11067978,-795,0,1667353304,13048.145180899992,186.35989368000446,54491.079371520005 2022-11-02,01:41:46.000,306,11067995,-795,0,1667353305,13048.151917210002,186.36694281000382,54491.17020408001 2022-11-02,01:41:47.000,306,11067948,-795,0,1667353306,13048.098026729996,186.39513933000126,54491.05142304001 2022-11-02,01:41:48.000,306,11067958,-795,0,1667353307,13048.104763039992,186.35284454999783,54491.0374488 2022-11-02,01:41:49.000,306,11068010,-795,0,1667353308,13048.158653519997,186.40218846000062,54491.26802376001 2022-11-02,01:41:50.000,306,11067962,-795,0,1667353309,13048.205807689992,186.40923758999998,54491.28898512001 2022-11-02,01:41:51.000,306,11067954,-795,0,1667353310,13048.185598759992,186.41628671999933,54491.25404952 2022-11-02,01:41:52.000,306,11067944,-795,0,1667353311,13048.138444589997,186.37399194000318,54491.13526848 2022-11-02,01:41:53.000,306,11067939,-795,0,1667353312,13048.151917210002,186.40923758999998,54491.198152560006 2022-11-02,01:41:54.000,306,11067978,-795,0,1667353313,13048.212544000002,186.37399194000318,54491.30994648001 2022-11-02,01:41:55.000,306,11067965,-795,0,1667353314,13048.199071379997,186.3880902000019,54491.247062400005 2022-11-02,01:41:56.000,306,11067968,-795,0,1667353315,13048.178862449997,186.39513933000126,54491.21911392001 2022-11-02,01:41:57.000,306,11067965,-795,0,1667353316,13048.205807689992,186.4233358499987,54491.281998 2022-11-02,01:41:58.000,306,11067993,-795,0,1667353317,13048.205807689992,186.3880902000019,54491.22610104 2022-11-02,01:41:59.000,306,11067957,-795,0,1667353318,13048.252961860002,186.40923758999998,54491.37981768 2022-11-02,01:42:00.000,306,11067972,-795,0,1667353319,13048.279907099997,186.36694281000382,54491.31693360001 2022-11-02,01:42:01.000,306,11067979,-795,0,1667353320,13048.212544000002,186.43038497999805,54491.31693360001 2022-11-02,01:42:02.000,306,11067993,-795,0,1667353321,13048.219280309997,186.39513933000126,54491.177191200004 2022-11-02,01:42:03.000,306,11067977,-795,0,1667353322,13048.205807689992,186.40923758999998,54491.177191200004 2022-11-02,01:42:04.000,306,11067959,-795,0,1667353323,13048.239489239997,186.40923758999998,54491.3518692 2022-11-02,01:42:05.000,306,11067926,-795,0,1667353324,13048.239489239997,186.43038497999805,54491.32392072 2022-11-02,01:42:06.000,306,11067926,-795,0,1667353325,13048.178862449997,186.39513933000126,54491.28898512001 2022-11-02,01:42:07.000,306,11067945,-795,0,1667353326,13048.185598759992,186.36694281000382,54491.2121268 2022-11-02,01:42:08.000,306,11067927,-795,0,1667353327,13048.172126140002,186.2894023800036,54490.92565488 2022-11-02,01:42:09.000,306,11067937,-795,0,1667353328,13048.111499350001,186.21891108000273,54491.0374488 2022-11-02,01:42:10.000,306,11067971,-795,0,1667353329,13048.050872560001,186.204812820004,54491.14924272001 2022-11-02,01:42:11.000,306,11067964,-795,0,1667353330,13047.956564219996,186.24710760000016,54491.15622984 2022-11-02,01:42:12.000,306,11067938,-795,0,1667353331,13047.963300529991,186.29645151000295,54491.079371520005 2022-11-02,01:42:13.000,306,11067959,-795,0,1667353332,13047.936355289996,186.3035006400023,54491.21911392001 2022-11-02,01:42:14.000,306,11067972,-795,0,1667353333,13048.104763039992,186.31759890000103,54491.4217404 2022-11-02,01:42:15.000,306,11067981,-795,0,1667353334,13048.091290420001,186.35284454999783,54491.47065024 2022-11-02,01:42:16.000,306,11067963,-795,0,1667353335,13048.064345179992,186.34579541999847,54491.48462448001 2022-11-02,01:42:17.000,306,11067944,-795,0,1667353336,13048.017191009996,186.37399194000318,54491.40776616001 2022-11-02,01:42:18.000,306,11067979,-795,0,1667353337,13048.057608869996,186.34579541999847,54491.39379192 2022-11-02,01:42:19.000,306,11067953,-795,0,1667353338,13047.976773149996,186.36694281000382,54491.32392072 2022-11-02,01:42:20.000,306,11067980,-795,0,1667353339,13048.017191009996,186.38104107000254,54491.4916116 2022-11-02,01:42:21.000,306,11067994,-795,0,1667353340,13048.050872560001,186.39513933000126,54491.582444160005 2022-11-02,01:42:22.000,306,11067961,-795,0,1667353341,13048.023927319991,186.4233358499987,54491.48462448001 2022-11-02,01:42:23.000,306,11067921,-795,0,1667353342,13047.996982079996,186.36694281000382,54491.54750856 2022-11-02,01:42:24.000,306,11067954,-795,0,1667353343,13047.983509459991,186.38104107000254,54491.44270176 2022-11-02,01:42:25.000,306,11067930,-795,0,1667353344,13047.990245770001,186.41628671999933,54491.50558584001 2022-11-02,01:42:26.000,306,11067995,-795,0,1667353345,13047.97003684,186.3880902000019,54491.61039264 2022-11-02,01:42:27.000,306,11067980,-795,0,1667353346,13047.943091599991,186.40218846000062,54491.582444160005 2022-11-02,01:42:28.000,306,11067917,-795,0,1667353347,13047.84878326,186.3880902000019,54491.47763736001 2022-11-02,01:42:29.000,306,11067945,-795,0,1667353348,13047.855519569996,186.35989368000446,54491.52654720001 2022-11-02,01:42:30.000,306,11067984,-795,0,1667353349,13047.90267373999,186.40218846000062,54491.64532824001 2022-11-02,01:42:31.000,306,11067983,-795,0,1667353350,13047.90267373999,186.39513933000126,54491.70821232 2022-11-02,01:42:32.000,306,11067972,-795,0,1667353351,13047.76121122999,186.38104107000254,54491.30295936 2022-11-02,01:42:33.000,306,11068000,-795,0,1667353352,13047.82183801999,186.40218846000062,54491.48462448001 2022-11-02,01:42:34.000,306,11067938,-795,0,1667353353,13047.82183801999,186.35989368000446,54491.54052144 2022-11-02,01:42:35.000,306,11067985,-795,0,1667353354,13047.815101709995,186.39513933000126,54491.60340552001 2022-11-02,01:42:36.000,306,11067978,-795,0,1667353355,13047.8083654,186.38104107000254,54491.54052144 2022-11-02,01:42:37.000,306,11067968,-795,0,1667353356,13047.76794754,186.37399194000318,54491.533534320006 2022-11-02,01:42:38.000,306,11067970,-795,0,1667353357,13047.78815647,186.3880902000019,54491.52654720001 2022-11-02,01:42:39.000,306,11067942,-795,0,1667353358,13047.835310639995,186.35989368000446,54491.62436688001 2022-11-02,01:42:40.000,306,11067936,-795,0,1667353359,13047.78142015999,186.37399194000318,54491.56846992 2022-11-02,01:42:41.000,306,11067975,-795,0,1667353360,13047.72079336999,186.34579541999847,54491.47065024 2022-11-02,01:42:42.000,306,11067909,-795,0,1667353361,13047.74773861,186.36694281000382,54491.463663120005 2022-11-02,01:42:43.000,306,11067938,-795,0,1667353362,13047.72752968,186.31759890000103,54491.51956008 2022-11-02,01:42:44.000,306,11067944,-795,0,1667353363,13047.68711182,186.33169715999975,54491.512572960004 2022-11-02,01:42:45.000,306,11068000,-795,0,1667353364,13047.62648503,186.3387462899991,54491.463663120005 2022-11-02,01:42:46.000,306,11067986,-795,0,1667353365,13047.613012409995,186.35284454999783,54491.48462448001 2022-11-02,01:42:47.000,306,11067950,-795,0,1667353366,13047.592803479994,186.29645151000295,54491.533534320006 2022-11-02,01:42:48.000,306,11067947,-795,0,1667353367,13047.56585824,186.3035006400023,54491.414753280005 2022-11-02,01:42:49.000,306,11067906,-795,0,1667353368,13047.505231449999,186.28235325000423,54491.37981768 2022-11-02,01:42:50.000,306,11067969,-795,0,1667353369,13047.49849513999,186.3035006400023,54491.38680480001 2022-11-02,01:42:51.000,306,11067957,-795,0,1667353370,13047.451340969994,186.28235325000423,54491.40077904 2022-11-02,01:42:52.000,306,11067943,-795,0,1667353371,13047.370505249994,186.26120585999888,54491.295972240005 2022-11-02,01:42:53.000,306,11067967,-795,0,1667353372,13047.363768939998,186.28235325000423,54491.37283056 2022-11-02,01:42:54.000,306,11067986,-795,0,1667353373,13047.417659419989,186.2894023800036,54491.47763736001 2022-11-02,01:42:55.000,306,11067921,-795,0,1667353374,13047.303142149998,186.2400584700008,54491.4916116 2022-11-02,01:42:56.000,306,11067939,-795,0,1667353375,13047.303142149998,186.2400584700008,54491.37283056 2022-11-02,01:42:57.000,306,11067952,-795,0,1667353376,13047.208833809993,186.24710760000016,54491.26802376001 2022-11-02,01:42:58.000,306,11067934,-795,0,1667353377,13047.202097499998,186.24710760000016,54491.26802376001 2022-11-02,01:42:59.000,306,11067947,-795,0,1667353378,13047.154943330002,186.21186195000337,54491.30994648001 2022-11-02,01:43:00.000,306,11067963,-795,0,1667353379,13047.148207019993,186.21891108000273,54491.33789496001 2022-11-02,01:43:01.000,306,11067967,-795,0,1667353380,13047.168415949993,186.22596021000209,54491.37283056 2022-11-02,01:43:02.000,306,11067963,-795,0,1667353381,13047.195361190003,186.2400584700008,54491.344882080004 2022-11-02,01:43:03.000,306,11067963,-795,0,1667353382,13047.107789159993,186.21891108000273,54491.281998 2022-11-02,01:43:04.000,306,11067886,-795,0,1667353383,13047.114525470002,186.21891108000273,54491.295972240005 2022-11-02,01:43:05.000,306,11067969,-795,0,1667353384,13047.114525470002,186.204812820004,54491.37981768 2022-11-02,01:43:06.000,306,11067968,-795,0,1667353385,13047.094316540002,186.21186195000337,54491.42872752 2022-11-02,01:43:07.000,306,11067938,-795,0,1667353386,13047.040426059997,186.1413706500025,54491.33090784 2022-11-02,01:43:08.000,306,11067959,-795,0,1667353387,13047.013480820002,186.16251804000058,54491.281998 2022-11-02,01:43:09.000,306,11067965,-795,0,1667353388,13047.053898680002,186.12727239000378,54491.43571464001 2022-11-02,01:43:10.000,306,11067956,-795,0,1667353389,13047.067371299992,186.0920267399997,54491.43571464001 2022-11-02,01:43:11.000,306,11067966,-795,0,1667353390,13047.053898680002,186.0920267399997,54491.4916116 2022-11-02,01:43:12.000,306,11067937,-795,0,1667353391,13046.939381409997,186.08497761000035,54491.3518692 2022-11-02,01:43:13.000,306,11067936,-795,0,1667353392,13046.959590339997,186.0426828300042,54491.32392072 2022-11-02,01:43:14.000,306,11067967,-795,0,1667353393,13046.939381409997,186.03563370000484,54491.40077904 2022-11-02,01:43:15.000,306,11067955,-795,0,1667353394,13046.952854030002,186.02153543999884,54491.40077904 2022-11-02,01:43:16.000,306,11067959,-795,0,1667353395,13046.905699859992,186.02153543999884,54491.26802376001 2022-11-02,01:43:17.000,306,11067959,-795,0,1667353396,13046.912436170001,186.02153543999884,54491.344882080004 2022-11-02,01:43:18.000,306,11067989,-795,0,1667353397,13046.959590339997,185.9933389200014,54491.44270176 2022-11-02,01:43:19.000,306,11067957,-795,0,1667353398,13046.946117719992,185.98628979000205,54491.44968888 2022-11-02,01:43:20.000,306,11067905,-795,0,1667353399,13046.946117719992,185.96514240000397,54491.38680480001 2022-11-02,01:43:21.000,306,11067986,-795,0,1667353400,13046.952854030002,185.96514240000397,54491.4217404 2022-11-02,01:43:22.000,306,11067961,-795,0,1667353401,13046.872018310001,185.96514240000397,54491.30994648001 2022-11-02,01:43:23.000,306,11067993,-795,0,1667353402,13046.892227240001,185.9298967499999,54491.25404952 2022-11-02,01:43:24.000,306,11068000,-795,0,1667353403,13046.898963549997,185.9298967499999,54491.37981768 2022-11-02,01:43:25.000,306,11067955,-795,0,1667353404,13046.905699859992,185.92284762000054,54491.414753280005 2022-11-02,01:43:26.000,306,11067989,-795,0,1667353405,13046.905699859992,185.90874936000182,54491.39379192 2022-11-02,01:43:27.000,306,11067958,-795,0,1667353406,13046.885490929992,185.90170023000246,54491.35885632001 2022-11-02,01:43:28.000,306,11067935,-795,0,1667353407,13046.872018310001,185.90170023000246,54491.33090784 2022-11-02,01:43:29.000,306,11067928,-795,0,1667353408,13046.831600450001,185.90874936000182,54491.26802376001 2022-11-02,01:43:30.000,306,11067963,-795,0,1667353409,13046.865281999992,185.92284762000054,54491.28898512001 2022-11-02,01:43:31.000,306,11067980,-795,0,1667353410,13046.872018310001,185.92284762000054,54491.27501088 2022-11-02,01:43:32.000,306,11067921,-795,0,1667353411,13046.818127829996,185.90874936000182,54491.19116544001 2022-11-02,01:43:33.000,306,11067959,-795,0,1667353412,13046.75076473,185.90170023000246,54491.06539728 2022-11-02,01:43:34.000,306,11067978,-795,0,1667353413,13046.851809380001,185.88055284000438,54491.20513968 2022-11-02,01:43:35.000,306,11067991,-795,0,1667353414,13046.865281999992,185.90170023000246,54491.30994648001 2022-11-02,01:43:36.000,306,11067953,-795,0,1667353415,13046.858545689996,185.83825806000095,54491.198152560006 2022-11-02,01:43:37.000,306,11067971,-795,0,1667353416,13046.818127829996,185.8453071900003,54491.07238440001 2022-11-02,01:43:38.000,306,11067992,-795,0,1667353417,13046.784446279991,185.81006154000352,54491.12129424001 2022-11-02,01:43:39.000,306,11067959,-795,0,1667353418,13046.824864139991,185.7818650199988,54491.25404952 2022-11-02,01:43:40.000,306,11067962,-795,0,1667353419,13046.824864139991,185.78891414999816,54491.26802376001 2022-11-02,01:43:41.000,306,11067968,-795,0,1667353420,13046.892227240001,185.77481588999945,54491.25404952 2022-11-02,01:43:42.000,306,11067943,-795,0,1667353421,13046.858545689996,185.77481588999945,54491.198152560006 2022-11-02,01:43:43.000,306,11067954,-715,0,1667353422,13046.811391520001,185.7325211100033,54491.10033288001 2022-11-02,01:43:44.000,306,11067960,-795,0,1667353423,13046.831600450001,185.71842285000457,54491.19116544001 2022-11-02,01:43:45.000,306,11067960,-795,0,1667353424,13046.912436170001,185.69022632999986,54491.17020408001 2022-11-02,01:43:46.000,306,11068006,-795,0,1667353425,13046.932645100002,185.69022632999986,54491.26103664 2022-11-02,01:43:47.000,306,11068000,-795,0,1667353426,13046.851809380001,185.66907894000178,54491.128281360005 2022-11-02,01:43:48.000,306,11067960,-795,0,1667353427,13046.878754619996,185.64088242000435,54491.15622984 2022-11-02,01:43:49.000,306,11067949,-795,0,1667353428,13046.932645100002,185.61268589999963,54491.30295936 2022-11-02,01:43:50.000,306,11067974,-795,0,1667353429,13046.939381409997,185.61268589999963,54491.31693360001 2022-11-02,01:43:51.000,306,11067987,-795,0,1667353430,13046.946117719992,185.5844893800022,54491.18417832 2022-11-02,01:43:52.000,306,11067942,-795,0,1667353431,13046.865281999992,185.57744025000284,54491.04443592 2022-11-02,01:43:53.000,306,11067923,-795,0,1667353432,13046.952854030002,185.56334199000412,54491.14924272001 2022-11-02,01:43:54.000,306,11067962,-795,0,1667353433,13046.946117719992,185.54219459999877,54491.198152560006 2022-11-02,01:43:55.000,306,11067989,-795,0,1667353434,13046.959590339997,185.52809634000005,54491.198152560006 2022-11-02,01:43:56.000,306,11067961,-795,0,1667353435,13046.878754619996,185.52809634000005,54491.10033288001 2022-11-02,01:43:57.000,306,11067969,-795,0,1667353436,13046.932645100002,185.47875243000453,54491.13526848 2022-11-02,01:43:58.000,306,11067953,-795,0,1667353437,13046.993271890002,185.47875243000453,54491.198152560006 2022-11-02,01:43:59.000,306,11067983,-795,0,1667353438,13047.053898680002,185.45055590999982,54491.23308816 2022-11-02,01:44:00.000,306,11067907,-795,0,1667353439,13047.087580229992,185.4717032999979,54491.10732 2022-11-02,01:44:01.000,306,11067968,-795,0,1667353440,13047.067371299992,185.46465416999854,54491.09334576 2022-11-02,01:44:02.000,306,11068028,-795,0,1667353441,13047.067371299992,185.40826113000367,54490.93962912 2022-11-02,01:44:03.000,306,11067952,-795,0,1667353442,13047.080843919997,185.38006460999895,54490.960590480005 2022-11-02,01:44:04.000,306,11068009,-795,0,1667353443,13047.141470709998,185.39416286999767,54491.030461680006 2022-11-02,01:44:05.000,306,11067966,-795,0,1667353444,13047.262724289998,185.36596635000024,54491.13526848 2022-11-02,01:44:06.000,306,11067941,-795,0,1667353445,13047.242515359998,185.3730154799996,54491.07238440001 2022-11-02,01:44:07.000,306,11067988,-795,0,1667353446,13047.262724289998,185.32367157000408,54491.05142304001 2022-11-02,01:44:08.000,306,11067913,-795,0,1667353447,13047.276196909988,185.33072070000344,54491.08635864 2022-11-02,01:44:09.000,306,11067965,-795,0,1667353448,13047.330087389993,185.28842592,54491.02347456001 2022-11-02,01:44:10.000,306,11067998,-795,0,1667353449,13047.289669529993,185.33072070000344,54491.00251320001 2022-11-02,01:44:11.000,306,11067963,-795,0,1667353450,13047.363768939998,185.26727853000193,54490.97456472001 2022-11-02,01:44:12.000,306,11067957,-795,0,1667353451,13047.309878459993,185.2390820100045,54490.90469352001 2022-11-02,01:44:13.000,306,11068006,-795,0,1667353452,13047.363768939998,185.23203287999786,54490.95360336001 2022-11-02,01:44:14.000,306,11067927,-795,0,1667353453,13047.485022519999,185.20383636000042,54491.10732 2022-11-02,01:44:15.000,306,11067943,-795,0,1667353454,13047.51870406999,185.16859071000363,54491.079371520005 2022-11-02,01:44:16.000,306,11067936,-795,0,1667353455,13047.505231449999,185.21088548999978,54491.02347456001 2022-11-02,01:44:17.000,306,11067996,-795,0,1667353456,13047.505231449999,185.14039418999891,54490.8977064 2022-11-02,01:44:18.000,306,11067934,-795,0,1667353457,13047.552385619994,185.16859071000363,54490.911680640005 2022-11-02,01:44:19.000,306,11067963,-795,0,1667353458,13047.6062761,185.16154158000427,54491.00251320001 2022-11-02,01:44:20.000,306,11067990,-795,0,1667353459,13047.613012409995,185.1897381000017,54490.98853896 2022-11-02,01:44:21.000,306,11067981,-795,0,1667353460,13047.66016657999,185.10514854000212,54490.9675776 2022-11-02,01:44:22.000,306,11067929,-795,0,1667353461,13047.74773861,185.14744331999827,54491.009500320004 2022-11-02,01:44:23.000,306,11067964,-795,0,1667353462,13047.72752968,185.11924680000084,54490.960590480005 2022-11-02,01:44:24.000,306,11067897,-795,0,1667353463,13047.754474919995,185.1262959300002,54490.98853896 2022-11-02,01:44:25.000,306,11067967,-795,0,1667353464,13047.78142015999,185.10514854000212,54491.02347456001 2022-11-02,01:44:26.000,306,11067948,-795,0,1667353465,13047.84878326,185.11924680000084,54491.04443592 2022-11-02,01:44:27.000,306,11067938,-795,0,1667353466,13047.875728499996,185.07695202000468,54490.9675776 2022-11-02,01:44:28.000,306,11067981,-795,0,1667353467,13047.84204694999,185.09809941000276,54491.04443592 2022-11-02,01:44:29.000,306,11067986,-795,0,1667353468,13048.017191009996,185.09809941000276,54491.16321696 2022-11-02,01:44:30.000,306,11067989,-795,0,1667353469,13048.003718389991,185.11924680000084,54491.2121268 2022-11-02,01:44:31.000,306,11067977,-795,0,1667353470,13048.030663630001,185.13334505999956,54491.21911392001 2022-11-02,01:44:32.000,306,11067918,-795,0,1667353471,13047.996982079996,185.1262959300002,54491.04443592 2022-11-02,01:44:33.000,306,11067928,-795,0,1667353472,13048.050872560001,185.09809941000276,54491.08635864 2022-11-02,01:44:34.000,306,11067985,-795,0,1667353473,13047.963300529991,185.14744331999827,54490.960590480005 2022-11-02,01:44:35.000,306,11067954,-795,0,1667353474,13048.071081490001,185.14039418999891,54491.15622984 2022-11-02,01:44:36.000,306,11067996,-795,0,1667353475,13048.057608869996,185.14744331999827,54491.04443592 2022-11-02,01:44:37.000,306,11067970,-795,0,1667353476,13048.118235659997,185.09809941000276,54491.09334576 2022-11-02,01:44:38.000,306,11067933,-795,0,1667353477,13048.205807689992,185.175639840003,54491.24007528001 2022-11-02,01:44:39.000,306,11067995,-795,0,1667353478,13048.259698169997,185.1544924500049,54491.25404952 2022-11-02,01:44:40.000,306,11067899,-795,0,1667353479,13048.252961860002,185.14744331999827,54491.21911392001 2022-11-02,01:44:41.000,306,11067990,-795,0,1667353480,13048.313588650002,185.1544924500049,54491.18417832 2022-11-02,01:44:42.000,306,11067937,-795,0,1667353481,13048.279907099997,185.1544924500049,54491.13526848 2022-11-02,01:44:43.000,306,11067985,-795,0,1667353482,13048.327061269993,185.16154158000427,54491.10033288001 2022-11-02,01:44:44.000,306,11067963,-795,0,1667353483,13048.414633300003,185.19678723000106,54491.22610104 2022-11-02,01:44:45.000,306,11067999,-795,0,1667353484,13048.495469019988,185.19678723000106,54491.25404952 2022-11-02,01:44:46.000,306,11067943,-795,0,1667353485,13048.488732709993,185.21793461999914,54491.21911392001 2022-11-02,01:44:47.000,306,11067949,-795,0,1667353486,13048.481996399998,185.24613114000385,54491.11430712 2022-11-02,01:44:48.000,306,11067988,-795,0,1667353487,13048.522414259998,185.23203287999786,54491.25404952 2022-11-02,01:44:49.000,306,11067988,-795,0,1667353488,13048.576304739989,185.2531802700032,54491.25404952 2022-11-02,01:44:50.000,306,11067972,-795,0,1667353489,13048.569568429994,185.26022940000257,54491.26802376001 2022-11-02,01:44:51.000,306,11067963,-795,0,1667353490,13048.569568429994,185.2743276600013,54491.17020408001 2022-11-02,01:44:52.000,306,11067988,-795,0,1667353491,13048.434842229988,185.26727853000193,54491.02347456001 2022-11-02,01:44:53.000,306,11067997,-795,0,1667353492,13048.596513669989,185.26727853000193,54491.177191200004 2022-11-02,01:44:54.000,306,11067971,-795,0,1667353493,13048.643667839999,185.28842592,54491.27501088 2022-11-02,01:44:55.000,306,11067981,-795,0,1667353494,13048.684085699999,185.2531802700032,54491.24007528001 2022-11-02,01:44:56.000,306,11067958,-795,0,1667353495,13048.643667839999,185.28137679000065,54491.23308816 2022-11-02,01:44:57.000,306,11067930,-795,0,1667353496,13048.67734938999,185.21793461999914,54491.030461680006 2022-11-02,01:44:58.000,306,11067996,-795,0,1667353497,13048.744712489999,185.23203287999786,54491.04443592 2022-11-02,01:44:59.000,306,11067971,-795,0,1667353498,13048.79860296999,185.24613114000385,54491.00251320001 2022-11-02,01:45:00.000,306,11067994,-795,0,1667353499,13048.812075589994,185.29547504999937,54491.07238440001 2022-11-02,01:45:01.000,306,11067937,-795,0,1667353500,13048.81881189999,185.29547504999937,54491.13526848 2022-11-02,01:45:02.000,306,11067935,-795,0,1667353501,13048.84575714,185.32367157000408,54491.30295936 2022-11-02,01:45:03.000,306,11067948,-795,0,1667353502,13048.81881189999,185.31662244000472,54491.22610104 2022-11-02,01:45:04.000,306,11067946,-795,0,1667353503,13048.87943868999,185.35891722000088,54491.31693360001 2022-11-02,01:45:05.000,306,11067886,-795,0,1667353504,13048.89964761999,185.31662244000472,54491.414753280005 2022-11-02,01:45:06.000,306,11067974,-795,0,1667353505,13048.90638393,185.32367157000408,54491.4217404 2022-11-02,01:45:07.000,306,11067969,-795,0,1667353506,13048.94006547999,185.28842592,54491.35885632001 2022-11-02,01:45:08.000,306,11067987,-795,0,1667353507,13048.94006547999,185.28137679000065,54491.44270176 2022-11-02,01:45:09.000,306,11067961,-795,0,1667353508,13048.973747029995,185.3095733099981,54491.43571464001 2022-11-02,01:45:10.000,306,11067992,-795,0,1667353509,13049.04784644,185.32367157000408,54491.55449568001 2022-11-02,01:45:11.000,306,11067956,-795,0,1667353510,13049.095000609996,185.3095733099981,54491.62436688001 2022-11-02,01:45:12.000,306,11068020,-795,0,1667353511,13049.00069226999,185.30252417999873,54491.463663120005 2022-11-02,01:45:13.000,306,11067976,-795,0,1667353512,13049.00069226999,185.29547504999937,54491.47065024 2022-11-02,01:45:14.000,306,11067981,-795,0,1667353513,13049.10173691999,185.23203287999786,54491.58943128 2022-11-02,01:45:15.000,306,11067960,-795,0,1667353514,13049.142154779991,185.13334505999956,54491.54750856 2022-11-02,01:45:16.000,306,11068006,-795,0,1667353515,13049.222990499991,185.03465724000125,54491.43571464001 2022-11-02,01:45:17.000,306,11067972,-795,0,1667353516,13049.384661939992,185.07695202000468,54491.512572960004 2022-11-02,01:45:18.000,306,11067947,-795,0,1667353517,13049.553069690002,185.175639840003,54491.680263840004 2022-11-02,01:45:19.000,306,11067991,-795,0,1667353518,13049.526124449992,185.26727853000193,54491.74314792001 2022-11-02,01:45:20.000,306,11067940,-795,0,1667353519,13049.512651830002,185.34481896000216,54491.70821232 2022-11-02,01:45:21.000,306,11067955,-795,0,1667353520,13049.431816110002,185.4012120000043,54491.71519944 2022-11-02,01:45:22.000,306,11067950,-795,0,1667353521,13049.384661939992,185.42940852000174,54491.680263840004 2022-11-02,01:45:23.000,306,11067957,-795,0,1667353522,13049.391398250002,185.4364576500011,54491.6662896 2022-11-02,01:45:24.000,306,11067953,-795,0,1667353523,13049.445288729992,185.41531026000303,54491.77109640001 2022-11-02,01:45:25.000,306,11067986,-795,0,1667353524,13049.465497659992,185.44350678000046,54491.83398048 2022-11-02,01:45:26.000,306,11067965,-795,0,1667353525,13049.465497659992,185.40826113000367,54491.78507064 2022-11-02,01:45:27.000,306,11067992,-795,0,1667353526,13049.458761349997,185.44350678000046,54491.7361608 2022-11-02,01:45:28.000,306,11067982,-795,0,1667353527,13049.499179209997,185.42940852000174,54491.799044880005 2022-11-02,01:45:29.000,306,11067996,-795,0,1667353528,13049.559805999997,185.45055590999982,54491.85494184 2022-11-02,01:45:30.000,306,11067980,-795,0,1667353529,13049.553069690002,185.4717032999979,54491.85494184 2022-11-02,01:45:31.000,306,11068019,-795,0,1667353530,13049.546333379993,185.51399808000133,54491.82000624001 2022-11-02,01:45:32.000,306,11067992,-795,0,1667353531,13049.526124449992,185.47875243000453,54491.81301912001 2022-11-02,01:45:33.000,306,11067947,-795,0,1667353532,13049.526124449992,185.4858015600039,54491.82000624001 2022-11-02,01:45:34.000,306,11067988,-795,0,1667353533,13049.627169099993,185.50694895000197,54491.917825920005 2022-11-02,01:45:35.000,306,11067942,-795,0,1667353534,13049.553069690002,185.52809634000005,54491.799044880005 2022-11-02,01:45:36.000,306,11068010,-795,0,1667353535,13049.559805999997,185.5351454699994,54491.799044880005 2022-11-02,01:45:37.000,306,11067939,-795,0,1667353536,13049.627169099993,185.55629286000476,54491.85494184 2022-11-02,01:45:38.000,306,11068011,-795,0,1667353537,13049.647378029993,185.5210472100007,54491.847954720004 2022-11-02,01:45:39.000,306,11067981,-795,0,1667353538,13049.654114339988,185.57039112000348,54491.966735760005 2022-11-02,01:45:40.000,306,11068006,-795,0,1667353539,13049.728213749993,185.5844893800022,54492.0505812 2022-11-02,01:45:41.000,306,11067973,-795,0,1667353540,13049.768631609993,185.60563677000027,54492.11346528 2022-11-02,01:45:42.000,306,11067945,-795,0,1667353541,13049.755158989989,185.619735029999,54492.09250392 2022-11-02,01:45:43.000,306,11067953,-795,0,1667353542,13049.734950059988,185.61268589999963,54491.97372288 2022-11-02,01:45:44.000,306,11067906,-795,0,1667353543,13049.788840539994,185.60563677000027,54492.07154256 2022-11-02,01:45:45.000,306,11068000,-795,0,1667353544,13049.815785779989,185.619735029999,54492.134426640005 2022-11-02,01:45:46.000,306,11067982,-795,0,1667353545,13049.768631609993,185.59858764000091,54492.12743952001 2022-11-02,01:45:47.000,306,11067995,-795,0,1667353546,13049.721477439998,185.59858764000091,54492.07154256 2022-11-02,01:45:48.000,306,11067978,-795,0,1667353547,13049.782104229998,185.54924372999812,54492.06455544 2022-11-02,01:45:49.000,306,11067995,-795,0,1667353548,13049.889885189994,185.59858764000091,54492.31609176001 2022-11-02,01:45:50.000,306,11067973,-795,0,1667353549,13049.930303049994,185.57744025000284,54492.41391144001 2022-11-02,01:45:51.000,306,11067984,-795,0,1667353550,13049.903357809999,185.59858764000091,54492.45583416 2022-11-02,01:45:52.000,306,11068034,-795,0,1667353551,13049.89662149999,185.56334199000412,54492.19731072001 2022-11-02,01:45:53.000,306,11067990,-795,0,1667353552,13049.910094119994,185.56334199000412,54492.30910464 2022-11-02,01:45:54.000,306,11067978,-795,0,1667353553,13049.970720909994,185.52809634000005,54492.420898560005 2022-11-02,01:45:55.000,306,11067974,-795,0,1667353554,13049.9639846,185.54219459999877,54492.41391144001 2022-11-02,01:45:56.000,306,11067961,-795,0,1667353555,13049.97745721999,185.54924372999812,54492.36500160001 2022-11-02,01:45:57.000,306,11067919,-795,0,1667353556,13049.98419353,185.5210472100007,54492.36500160001 2022-11-02,01:45:58.000,306,11068006,-795,0,1667353557,13050.06502925,185.50694895000197,54492.469808400005 2022-11-02,01:45:59.000,306,11067977,-795,0,1667353558,13050.112183419995,185.52809634000005,54492.504744 2022-11-02,01:46:00.000,306,11067952,-795,0,1667353559,13050.07850186999,185.51399808000133,54492.469808400005 2022-11-02,01:46:01.000,306,11067978,-795,0,1667353560,13050.10544711,185.4998998200026,54492.48378264001 2022-11-02,01:46:02.000,306,11068002,-795,0,1667353561,13050.07850186999,185.46465416999854,54492.37897584 2022-11-02,01:46:03.000,306,11068003,-795,0,1667353562,13050.051556629995,185.46465416999854,54492.34404024001 2022-11-02,01:46:04.000,306,11067960,-795,0,1667353563,13050.12565604,185.46465416999854,54492.53269248001 2022-11-02,01:46:05.000,306,11067955,-795,0,1667353564,13050.15933758999,185.3871137399983,54492.588589440005 2022-11-02,01:46:06.000,306,11067966,-795,0,1667353565,13050.152601279995,185.3730154799996,54492.55365384 2022-11-02,01:46:07.000,306,11068002,-795,0,1667353566,13050.14586497,185.4012120000043,54492.539679600006 2022-11-02,01:46:08.000,306,11067914,-795,0,1667353567,13050.21996437999,185.3730154799996,54492.55365384 2022-11-02,01:46:09.000,306,11067998,-795,0,1667353568,13050.1660739,185.38006460999895,54492.539679600006 2022-11-02,01:46:10.000,306,11067992,-795,0,1667353569,13050.22670069,185.36596635000024,54492.60955080001 2022-11-02,01:46:11.000,306,11067970,-795,0,1667353570,13050.20649176,185.31662244000472,54492.5746152 2022-11-02,01:46:12.000,306,11067957,-795,0,1667353571,13050.172810209995,185.3377698300028,54492.44185992001 2022-11-02,01:46:13.000,306,11067964,-795,0,1667353572,13050.17954651999,185.31662244000472,54492.45583416 2022-11-02,01:46:14.000,306,11067941,-795,0,1667353573,13050.213228069995,185.29547504999937,54492.6444864 2022-11-02,01:46:15.000,306,11068010,-795,0,1667353574,13050.19975544999,185.2743276600013,54492.60256368 2022-11-02,01:46:16.000,306,11068016,-795,0,1667353575,13050.24017330999,185.26022940000257,54492.63051216001 2022-11-02,01:46:17.000,306,11067942,-795,0,1667353576,13050.172810209995,185.26022940000257,54492.32307888001 2022-11-02,01:46:18.000,306,11067923,-795,0,1667353577,13050.26711855,185.2743276600013,54492.52570536 2022-11-02,01:46:19.000,306,11067978,-795,0,1667353578,13050.30080009999,185.2743276600013,54492.67243488 2022-11-02,01:46:20.000,306,11067956,-795,0,1667353579,13050.28059116999,185.2743276600013,54492.637499280005 2022-11-02,01:46:21.000,306,11067938,-795,0,1667353580,13050.24690962,185.2531802700032,54492.53269248001 2022-11-02,01:46:22.000,306,11068004,-795,0,1667353581,13050.314272719996,185.2390820100045,54492.67942200001 2022-11-02,01:46:23.000,306,11067981,-795,0,1667353582,13050.26711855,185.26022940000257,54492.69339624 2022-11-02,01:46:24.000,306,11067909,-795,0,1667353583,13050.22670069,185.2390820100045,54492.58160232001 2022-11-02,01:46:25.000,306,11067983,-795,0,1667353584,13050.19975544999,185.21088548999978,54492.4348728 2022-11-02,01:46:26.000,306,11067898,-795,0,1667353585,13050.22670069,185.21793461999914,54492.504744 2022-11-02,01:46:27.000,306,11067927,-795,0,1667353586,13050.253645929995,185.23203287999786,54492.65846064001 2022-11-02,01:46:28.000,306,11067951,-795,0,1667353587,13050.26711855,185.24613114000385,54492.62352504 2022-11-02,01:46:29.000,306,11068020,-795,0,1667353588,13050.273854859995,185.2249837499985,54492.69339624 2022-11-02,01:46:30.000,306,11067966,-795,0,1667353589,13050.34795427,185.2249837499985,54492.73531896 2022-11-02,01:46:31.000,306,11067988,-795,0,1667353590,13050.334481649996,185.2390820100045,54492.77724168001 2022-11-02,01:46:32.000,306,11067922,-795,0,1667353591,13050.32100902999,185.2249837499985,54492.77025456 2022-11-02,01:46:33.000,306,11067986,-795,0,1667353592,13050.21996437999,185.20383636000042,54492.58160232001 2022-11-02,01:46:34.000,306,11067928,-795,0,1667353593,13050.20649176,185.21793461999914,54492.67243488 2022-11-02,01:46:35.000,306,11068013,-795,0,1667353594,13050.253645929995,185.2249837499985,54492.79820304001 2022-11-02,01:46:36.000,306,11067988,-795,0,1667353595,13050.19975544999,185.19678723000106,54492.707370480006 2022-11-02,01:46:37.000,306,11068004,-795,0,1667353596,13050.13912865999,185.175639840003,54492.56064096001 2022-11-02,01:46:38.000,306,11067970,-795,0,1667353597,13050.19975544999,185.175639840003,54492.756280320005 2022-11-02,01:46:39.000,306,11067952,-795,0,1667353598,13050.22670069,185.1897381000017,54492.86108712 2022-11-02,01:46:40.000,306,11067937,-795,0,1667353599,13050.193019139995,185.20383636000042,54492.84012576 2022-11-02,01:46:41.000,306,11068003,-795,0,1667353600,13050.1660739,185.16154158000427,54492.805190160005 2022-11-02,01:46:42.000,306,11068001,-795,0,1667353601,13050.152601279995,185.14744331999827,54492.82615152001 2022-11-02,01:46:43.000,306,11068010,-795,0,1667353602,13050.13912865999,185.16154158000427,54492.93095832 2022-11-02,01:46:44.000,306,11067967,-795,0,1667353603,13050.071765559995,185.14744331999827,54492.81217728 2022-11-02,01:46:45.000,306,11067972,-795,0,1667353604,13050.08523818,185.16154158000427,54492.90999696 2022-11-02,01:46:46.000,306,11067969,-795,0,1667353605,13050.03808400999,185.1544924500049,54492.84711288001 2022-11-02,01:46:47.000,306,11067954,-795,0,1667353606,13050.031347699995,185.21088548999978,54492.88204848 2022-11-02,01:46:48.000,306,11067949,-795,0,1667353607,13049.97745721999,185.2249837499985,54492.91698408001 2022-11-02,01:46:49.000,306,11068028,-795,0,1667353608,13049.91683042999,185.32367157000408,54492.875061360006 2022-11-02,01:46:50.000,306,11067949,-795,0,1667353609,13049.950511979994,185.4012120000043,54492.923971200005 2022-11-02,01:46:51.000,306,11067957,-795,0,1667353610,13050.051556629995,185.44350678000046,54492.93794544 2022-11-02,01:46:52.000,306,11067962,-795,0,1667353611,13050.07850186999,185.45760503999918,54492.72134472 2022-11-02,01:46:53.000,306,11067932,-795,0,1667353612,13050.091974489995,185.41531026000303,54492.686409120004 2022-11-02,01:46:54.000,306,11067967,-795,0,1667353613,13050.21996437999,185.34481896000216,54492.81916440001 2022-11-02,01:46:55.000,306,11067955,-795,0,1667353614,13050.18628283,185.2743276600013,54492.86807424001 2022-11-02,01:46:56.000,306,11067909,-795,0,1667353615,13050.15933758999,185.21088548999978,54492.8890356 2022-11-02,01:46:57.000,306,11067952,-795,0,1667353616,13050.091974489995,185.20383636000042,54492.74929320001 2022-11-02,01:46:58.000,306,11067902,-795,0,1667353617,13050.08523818,185.19678723000106,54492.77025456 2022-11-02,01:46:59.000,306,11068012,-795,0,1667353618,13050.091974489995,185.175639840003,54492.875061360006 2022-11-02,01:47:00.000,306,11067994,-795,0,1667353619,13050.06502925,185.18268897000235,54492.93095832 2022-11-02,01:47:01.000,306,11067954,-795,0,1667353620,13050.112183419995,185.1897381000017,54492.8890356 2022-11-02,01:47:02.000,306,11067939,-795,0,1667353621,13050.071765559995,185.16859071000363,54492.93095832 2022-11-02,01:47:03.000,306,11068032,-795,0,1667353622,13050.02461139,185.1897381000017,54492.8890356 2022-11-02,01:47:04.000,306,11067942,-795,0,1667353623,13050.04482032,185.20383636000042,54492.875061360006 2022-11-02,01:47:05.000,306,11067947,-795,0,1667353624,13050.01787507999,185.1897381000017,54492.90300984 2022-11-02,01:47:06.000,306,11067957,-795,0,1667353625,13050.01787507999,185.14744331999827,54492.91698408001 2022-11-02,01:47:07.000,306,11067985,-795,0,1667353626,13049.91683042999,185.1262959300002,54492.81217728 2022-11-02,01:47:08.000,306,11067962,-795,0,1667353627,13049.95724828999,185.175639840003,54492.82615152001 2022-11-02,01:47:09.000,306,11067966,-795,0,1667353628,13050.011138769994,185.14744331999827,54492.972881040005 2022-11-02,01:47:10.000,306,11068010,-795,0,1667353629,13050.04482032,185.13334505999956,54492.91698408001 2022-11-02,01:47:11.000,306,11067965,-795,0,1667353630,13050.05829293999,185.16859071000363,54493.01480376001 2022-11-02,01:47:12.000,306,11067930,-795,0,1667353631,13049.970720909994,185.1262959300002,54492.89602272001 2022-11-02,01:47:13.000,306,11067920,-795,0,1667353632,13049.970720909994,185.14039418999891,54492.93095832 2022-11-02,01:47:14.000,306,11067982,-795,0,1667353633,13050.011138769994,185.10514854000212,54492.94493256001 2022-11-02,01:47:15.000,306,11067980,-795,0,1667353634,13049.970720909994,185.09809941000276,54492.97986816 2022-11-02,01:47:16.000,306,11067967,-795,0,1667353635,13049.930303049994,185.0628537599987,54492.805190160005 2022-11-02,01:47:17.000,306,11068001,-795,0,1667353636,13049.93703935999,185.05580462999933,54492.93095832 2022-11-02,01:47:18.000,306,11068020,-795,0,1667353637,13049.99766614999,185.03465724000125,54492.99384240001 2022-11-02,01:47:19.000,306,11067996,-795,0,1667353638,13049.99766614999,185.01350985000317,54492.98685528001 2022-11-02,01:47:20.000,306,11067981,-795,0,1667353639,13049.93703935999,184.99941159000446,54492.93095832 2022-11-02,01:47:21.000,306,11067966,-795,0,1667353640,13049.9639846,184.9782641999991,54492.91698408001 2022-11-02,01:47:22.000,306,11067944,-795,0,1667353641,13049.883148879999,184.93596942000295,54492.7842288 2022-11-02,01:47:23.000,306,11067957,-795,0,1667353642,13049.943775669999,184.97121506999974,54492.81916440001 2022-11-02,01:47:24.000,306,11067999,-795,0,1667353643,13049.970720909994,184.9289202900036,54492.86807424001 2022-11-02,01:47:25.000,306,11067976,-795,0,1667353644,13050.00440246,184.92187116000423,54492.923971200005 2022-11-02,01:47:26.000,306,11067996,-795,0,1667353645,13050.02461139,184.92187116000423,54492.923971200005 2022-11-02,01:47:27.000,306,11067980,-795,0,1667353646,13050.011138769994,184.90777289999824,54492.81217728 2022-11-02,01:47:28.000,306,11067940,-795,0,1667353647,13050.02461139,184.85137986000336,54492.81916440001 2022-11-02,01:47:29.000,306,11067964,-795,0,1667353648,13050.03808400999,184.87252725000144,54492.805190160005 2022-11-02,01:47:30.000,306,11067990,-795,0,1667353649,13049.970720909994,184.830232469998,54492.84012576 2022-11-02,01:47:31.000,306,11067973,-795,0,1667353650,13049.99766614999,184.8161342099993,54492.72833184001 2022-11-02,01:47:32.000,306,11067997,-795,0,1667353651,13049.93703935999,184.8161342099993,54492.65147352001 2022-11-02,01:47:33.000,306,11067944,-795,0,1667353652,13049.990929839994,184.8161342099993,54492.72833184001 2022-11-02,01:47:34.000,306,11067962,-795,0,1667353653,13049.990929839994,184.77383943000314,54492.79121592 2022-11-02,01:47:35.000,306,11067996,-795,0,1667353654,13049.95724828999,184.7949868200012,54492.74929320001 2022-11-02,01:47:36.000,306,11068004,-795,0,1667353655,13049.950511979994,184.7315446499997,54492.76326744 2022-11-02,01:47:37.000,306,11067970,-795,0,1667353656,13049.842731019999,184.72449552000035,54492.518718240004 2022-11-02,01:47:38.000,306,11067948,-795,0,1667353657,13049.788840539994,184.73859377999906,54492.61653792 2022-11-02,01:47:39.000,306,11067954,-795,0,1667353658,13049.903357809999,184.70334813000227,54492.62352504 2022-11-02,01:47:40.000,306,11067966,-795,0,1667353659,13049.923566739999,184.6681024799982,54492.74230608 2022-11-02,01:47:41.000,306,11067989,-795,0,1667353660,13049.950511979994,184.67515161000483,54492.67942200001 2022-11-02,01:47:42.000,306,11067959,-795,0,1667353661,13049.923566739999,184.62580770000204,54492.6444864 2022-11-02,01:47:43.000,306,11067972,-795,0,1667353662,13049.95724828999,184.6328568300014,54492.74929320001 2022-11-02,01:47:44.000,306,11067963,-795,0,1667353663,13049.943775669999,184.6328568300014,54492.7143576 2022-11-02,01:47:45.000,306,11067967,-795,0,1667353664,13049.91683042999,184.5835129199986,54492.65147352001 2022-11-02,01:47:46.000,306,11067956,-795,0,1667353665,13049.842731019999,184.5694146599999,54492.58160232001 2022-11-02,01:47:47.000,306,11067971,-795,0,1667353666,13049.842731019999,184.5341690100031,54492.539679600006 2022-11-02,01:47:48.000,306,11067982,-795,0,1667353667,13049.862939949999,184.56236553000053,54492.65147352001 2022-11-02,01:47:49.000,306,11067985,-795,0,1667353668,13049.903357809999,184.54826727000182,54492.7143576 2022-11-02,01:47:50.000,306,11068003,-795,0,1667353669,13049.950511979994,184.56236553000053,54492.707370480006 2022-11-02,01:47:51.000,306,11067962,-795,0,1667353670,13049.862939949999,184.5835129199986,54492.65846064001 2022-11-02,01:47:52.000,306,11067983,-795,0,1667353671,13049.815785779989,184.55531640000117,54492.62352504 2022-11-02,01:47:53.000,306,11067996,-795,0,1667353672,13049.869676259994,184.4707268400016,54492.67942200001 2022-11-02,01:47:54.000,306,11067978,-795,0,1667353673,13049.862939949999,184.49892335999903,54492.7143576 2022-11-02,01:47:55.000,306,11067971,-795,0,1667353674,13049.923566739999,184.45662858000287,54492.67942200001 2022-11-02,01:47:56.000,306,11067978,-795,0,1667353675,13049.815785779989,184.45662858000287,54492.58160232001 2022-11-02,01:47:57.000,306,11067970,-795,0,1667353676,13049.835994709989,184.41433379999944,54492.65147352001 2022-11-02,01:47:58.000,306,11067960,-795,0,1667353677,13049.930303049994,184.41433379999944,54492.79121592 2022-11-02,01:47:59.000,306,11067960,-795,0,1667353678,13049.89662149999,184.41433379999944,54492.74929320001 2022-11-02,01:48:00.000,306,11067922,-795,0,1667353679,13049.869676259994,184.42843205999816,54492.67243488 2022-11-02,01:48:01.000,306,11067984,-795,0,1667353680,13049.849467329994,184.37203902000329,54492.66544776 2022-11-02,01:48:02.000,306,11067993,-795,0,1667353681,13049.795576849989,184.42843205999816,54492.63051216001 2022-11-02,01:48:03.000,306,11067989,-795,0,1667353682,13049.815785779989,184.386137280002,54492.59557656 2022-11-02,01:48:04.000,306,11067959,-795,0,1667353683,13049.809049469994,184.40728467000008,54492.707370480006 2022-11-02,01:48:05.000,306,11067993,-795,0,1667353684,13049.869676259994,184.37203902000329,54492.756280320005 2022-11-02,01:48:06.000,306,11067988,-795,0,1667353685,13049.822522089999,184.37203902000329,54492.65846064001 2022-11-02,01:48:07.000,306,11067962,-795,0,1667353686,13049.768631609993,184.34384249999857,54492.61653792 2022-11-02,01:48:08.000,306,11067952,-795,0,1667353687,13049.782104229998,184.35794076000457,54492.707370480006 2022-11-02,01:48:09.000,306,11067981,-795,0,1667353688,13049.761895299998,184.30154772000242,54492.67942200001 2022-11-02,01:48:10.000,306,11067999,-795,0,1667353689,13049.728213749993,184.3226951100005,54492.65846064001 2022-11-02,01:48:11.000,306,11068016,-795,0,1667353690,13049.728213749993,184.25220380999963,54492.67243488 2022-11-02,01:48:12.000,306,11067982,-795,0,1667353691,13049.755158989989,184.28040033000434,54492.67942200001 2022-11-02,01:48:13.000,306,11068016,-795,0,1667353692,13049.741686369998,184.24515468000027,54492.7143576 2022-11-02,01:48:14.000,306,11068008,-795,0,1667353693,13049.701268509998,184.2733511999977,54492.6444864 2022-11-02,01:48:15.000,306,11067966,-795,0,1667353694,13049.728213749993,184.21695816000283,54492.74230608 2022-11-02,01:48:16.000,306,11067885,-795,0,1667353695,13049.647378029993,184.23105642000155,54492.60955080001 2022-11-02,01:48:17.000,306,11067943,-795,0,1667353696,13049.687795889993,184.18876163999812,54492.70038336001 2022-11-02,01:48:18.000,306,11068004,-795,0,1667353697,13049.620432789998,184.2240072900022,54492.56762808 2022-11-02,01:48:19.000,306,11067996,-795,0,1667353698,13049.694532199988,184.18876163999812,54492.56762808 2022-11-02,01:48:20.000,306,11068006,-795,0,1667353699,13049.701268509998,184.20990903000347,54492.67942200001 2022-11-02,01:48:21.000,306,11067962,-795,0,1667353700,13049.728213749993,184.16761425000004,54492.7143576 2022-11-02,01:48:22.000,306,11067969,-795,0,1667353701,13049.728213749993,184.18171250999876,54492.65147352001 2022-11-02,01:48:23.000,306,11067968,-795,0,1667353702,13049.708004819993,184.18171250999876,54492.60955080001 2022-11-02,01:48:24.000,306,11067946,-795,0,1667353703,13049.714741129988,184.1746633799994,54492.686409120004 2022-11-02,01:48:25.000,306,11067960,-795,0,1667353704,13049.782104229998,184.13236860000325,54492.65147352001 2022-11-02,01:48:26.000,306,11068013,-795,0,1667353705,13049.741686369998,184.16056512000068,54492.60955080001 2022-11-02,01:48:27.000,306,11067971,-795,0,1667353706,13049.748422679993,184.13236860000325,54492.504744 2022-11-02,01:48:28.000,306,11067986,-795,0,1667353707,13049.694532199988,184.1394177300026,54492.52570536 2022-11-02,01:48:29.000,306,11067977,-795,0,1667353708,13049.802313159998,184.1394177300026,54492.59557656 2022-11-02,01:48:30.000,306,11067976,-795,0,1667353709,13049.755158989989,184.13236860000325,54492.59557656 2022-11-02,01:48:31.000,306,11067961,-795,0,1667353710,13049.761895299998,184.1253194700039,54492.65846064001 2022-11-02,01:48:32.000,306,11067924,-795,0,1667353711,13049.708004819993,184.1112212099979,54492.518718240004 2022-11-02,01:48:33.000,306,11067886,-795,0,1667353712,13049.815785779989,184.13236860000325,54492.65147352001 2022-11-02,01:48:34.000,306,11068009,-795,0,1667353713,13049.768631609993,184.11827034000453,54492.6444864 2022-11-02,01:48:35.000,306,11068010,-795,0,1667353714,13049.795576849989,184.09712294999918,54492.69339624 2022-11-02,01:48:36.000,306,11067967,-795,0,1667353715,13049.755158989989,184.11827034000453,54492.637499280005 2022-11-02,01:48:37.000,306,11067997,-795,0,1667353716,13049.795576849989,184.09712294999918,54492.67243488 2022-11-02,01:48:38.000,306,11067954,-795,0,1667353717,13049.815785779989,184.14646686000196,54492.81217728 2022-11-02,01:48:39.000,306,11067974,-795,0,1667353718,13049.829258399994,184.10417207999853,54492.6444864 2022-11-02,01:48:40.000,306,11067980,-795,0,1667353719,13049.862939949999,184.1112212099979,54492.83313864 2022-11-02,01:48:41.000,306,11067946,-795,0,1667353720,13049.849467329994,184.11827034000453,54492.73531896 2022-11-02,01:48:42.000,306,11067972,-795,0,1667353721,13049.775367919989,184.1394177300026,54492.61653792 2022-11-02,01:48:43.000,306,11068020,-795,0,1667353722,13049.876412569989,184.10417207999853,54492.707370480006 2022-11-02,01:48:44.000,306,11068001,-795,0,1667353723,13049.93703935999,184.1253194700039,54492.854100000004 2022-11-02,01:48:45.000,306,11068030,-795,0,1667353724,13049.98419353,184.11827034000453,54492.854100000004 2022-11-02,01:48:46.000,306,11067979,-795,0,1667353725,13049.970720909994,184.1394177300026,54492.82615152001 2022-11-02,01:48:47.000,306,11067986,-795,0,1667353726,13050.04482032,184.15351599000132,54492.7842288 2022-11-02,01:48:48.000,306,11068010,-795,0,1667353727,13050.01787507999,184.1394177300026,54492.81916440001 2022-11-02,01:48:49.000,306,11067996,-795,0,1667353728,13050.051556629995,184.18171250999876,54492.854100000004 2022-11-02,01:48:50.000,306,11067988,-795,0,1667353729,13050.08523818,184.18171250999876,54492.88204848 2022-11-02,01:48:51.000,306,11067981,-795,0,1667353730,13050.112183419995,184.2240072900022,54492.875061360006 2022-11-02,01:48:52.000,306,11067961,-795,0,1667353731,13050.11891972999,184.21695816000283,54492.82615152001 2022-11-02,01:48:53.000,306,11067984,-795,0,1667353732,13050.18628283,184.2240072900022,54492.81217728 2022-11-02,01:48:54.000,306,11067951,-795,0,1667353733,13050.26038223999,184.2028599000041,54492.94493256001 2022-11-02,01:48:55.000,306,11067971,-795,0,1667353734,13050.34795427,184.21695816000283,54493.00781664 2022-11-02,01:48:56.000,306,11067979,-795,0,1667353735,13050.314272719996,184.24515468000027,54492.854100000004 2022-11-02,01:48:57.000,306,11067964,-795,0,1667353736,13050.273854859995,184.24515468000027,54492.70038336001 2022-11-02,01:48:58.000,306,11068008,-795,0,1667353737,13050.28732748,184.23105642000155,54492.77025456 2022-11-02,01:48:59.000,306,11067982,-795,0,1667353738,13050.374899509996,184.18171250999876,54492.86108712 2022-11-02,01:49:00.000,306,11067988,-795,0,1667353739,13050.422053679991,184.18171250999876,54492.8890356 2022-11-02,01:49:01.000,306,11067990,-795,0,1667353740,13050.509625710001,184.1746633799994,54492.95191968 2022-11-02,01:49:02.000,306,11067996,-795,0,1667353741,13050.475944159996,184.1746633799994,54492.923971200005 2022-11-02,01:49:03.000,306,11067999,-795,0,1667353742,13050.469207850001,184.1746633799994,54492.84012576 2022-11-02,01:49:04.000,306,11067960,-795,0,1667353743,13050.543307259992,184.1394177300026,54492.923971200005 2022-11-02,01:49:05.000,306,11067957,-795,0,1667353744,13050.556779879997,184.1746633799994,54492.94493256001 2022-11-02,01:49:06.000,306,11067950,-795,0,1667353745,13050.529834640001,184.18171250999876,54492.98685528001 2022-11-02,01:49:07.000,306,11067976,-795,0,1667353746,13050.597197739997,184.15351599000132,54492.93794544 2022-11-02,01:49:08.000,306,11067960,-795,0,1667353747,13050.657824529997,184.13236860000325,54492.854100000004 2022-11-02,01:49:09.000,306,11067969,-795,0,1667353748,13050.704978699992,184.16056512000068,54492.93794544 2022-11-02,01:49:10.000,306,11068042,-795,0,1667353749,13050.738660249997,184.16056512000068,54492.972881040005 2022-11-02,01:49:11.000,306,11067973,-795,0,1667353750,13050.819495969998,184.15351599000132,54493.00781664 2022-11-02,01:49:12.000,306,11068009,-795,0,1667353751,13050.819495969998,184.10417207999853,54493.00781664 2022-11-02,01:49:13.000,306,11067996,-795,0,1667353752,13050.839704899998,184.09007381999982,54493.140571920005 2022-11-02,01:49:14.000,306,11067962,-795,0,1667353753,13050.907067999993,184.05482817000302,54493.2733272 2022-11-02,01:49:15.000,306,11067978,-795,0,1667353754,13050.940749549998,184.05482817000302,54493.35018552001 2022-11-02,01:49:16.000,306,11067958,-795,0,1667353755,13050.920540619998,184.03368077999767,54493.2733272 2022-11-02,01:49:17.000,306,11067971,-795,0,1667353756,13050.994640029989,184.0407299100043,54493.36415976 2022-11-02,01:49:18.000,306,11067996,-795,0,1667353757,13051.048530509994,184.00548426000023,54493.4829408 2022-11-02,01:49:19.000,306,11067978,-795,0,1667353758,13051.082212059999,184.01958251999895,54493.46896656001 2022-11-02,01:49:20.000,306,11067956,-795,0,1667353759,13051.068739439994,183.96318948000408,54493.36415976 2022-11-02,01:49:21.000,306,11067942,-795,0,1667353760,13051.075475749989,183.9772877400028,54493.308262800005 2022-11-02,01:49:22.000,306,11067983,-795,0,1667353761,13051.014848959989,183.94204208999872,54493.28730144 2022-11-02,01:49:23.000,306,11068024,-795,0,1667353762,13051.021585269998,183.94909121999808,54493.2733272 2022-11-02,01:49:24.000,306,11067986,-795,0,1667353763,13051.068739439994,183.91384557000129,54493.40608248 2022-11-02,01:49:25.000,306,11067966,-795,0,1667353764,13051.142838849999,183.90679644000193,54493.51088928 2022-11-02,01:49:26.000,306,11067982,-795,0,1667353765,13051.17652039999,183.8926981800032,54493.4829408 2022-11-02,01:49:27.000,306,11067954,-795,0,1667353766,13051.129366229994,183.90679644000193,54493.36415976 2022-11-02,01:49:28.000,306,11067978,-795,0,1667353767,13051.20346564,183.8645016599985,54493.524863520004 2022-11-02,01:49:29.000,306,11067966,-795,0,1667353768,13051.23714718999,183.85745252999914,54493.4829408 2022-11-02,01:49:30.000,306,11067984,-795,0,1667353769,13051.22367457,183.85040339999978,54493.545824880006 2022-11-02,01:49:31.000,306,11067987,-795,0,1667353770,13051.21693825999,183.84335427000042,54493.53185064 2022-11-02,01:49:32.000,306,11068001,-795,0,1667353771,13051.21693825999,183.83630514000106,54493.4829408 2022-11-02,01:49:33.000,306,11067958,-795,0,1667353772,13051.270828739995,183.85040339999978,54493.55979912 2022-11-02,01:49:34.000,306,11068002,-715,0,1667353773,13051.34492815,183.80810862000362,54493.67858016 2022-11-02,01:49:35.000,306,11067976,-795,0,1667353774,13051.34492815,183.80810862000362,54493.69954152 2022-11-02,01:49:36.000,306,11068015,-795,0,1667353775,13051.37860969999,183.75876471000083,54493.72749 2022-11-02,01:49:37.000,306,11067961,-795,0,1667353776,13051.29777397999,183.7799120999989,54493.51787640001 2022-11-02,01:49:38.000,306,11067952,-795,0,1667353777,13051.2438835,183.74466645000211,54493.475953680005 2022-11-02,01:49:39.000,306,11068004,-795,0,1667353778,13051.270828739995,183.73761732000276,54493.552812 2022-11-02,01:49:40.000,306,11068002,-795,0,1667353779,13051.25735611999,183.75876471000083,54493.49691504001 2022-11-02,01:49:41.000,306,11067987,-795,0,1667353780,13051.37860969999,183.7305681900034,54493.61569608001 2022-11-02,01:49:42.000,306,11067966,-795,0,1667353781,13051.38534601,183.7305681900034,54493.63665744001 2022-11-02,01:49:43.000,306,11068000,-795,0,1667353782,13051.38534601,183.70942079999804,54493.55979912 2022-11-02,01:49:44.000,306,11067987,-795,0,1667353783,13051.40555494,183.65302776000317,54493.6226832 2022-11-02,01:49:45.000,306,11067957,-795,0,1667353784,13051.371873389995,183.67417515000125,54493.58774760001 2022-11-02,01:49:46.000,306,11067975,-795,0,1667353785,13051.43923648999,183.63892950000445,54493.60870896 2022-11-02,01:49:47.000,306,11067968,-795,0,1667353786,13051.42576387,183.63188036999782,54493.475953680005 2022-11-02,01:49:48.000,306,11067996,-795,0,1667353787,13051.412291249995,183.63892950000445,54493.53883776001 2022-11-02,01:49:49.000,306,11067964,-795,0,1667353788,13051.432500179995,183.60368385000038,54493.524863520004 2022-11-02,01:49:50.000,306,11067966,-795,0,1667353789,13051.54701745,183.57548733000294,54493.69954152 2022-11-02,01:49:51.000,306,11067979,-795,0,1667353790,13051.560490069991,183.56138907000422,54493.69954152 2022-11-02,01:49:52.000,306,11067916,-795,0,1667353791,13051.54028113999,183.55433994000487,54493.60870896 2022-11-02,01:49:53.000,306,11067970,-795,0,1667353792,13051.573962689996,183.54024167999887,54493.692554400004 2022-11-02,01:49:54.000,306,11067936,-795,0,1667353793,13051.62785317,183.54024167999887,54493.76941272 2022-11-02,01:49:55.000,306,11068004,-795,0,1667353794,13051.675007339996,183.5190942900008,54493.8672324 2022-11-02,01:49:56.000,306,11067976,-795,0,1667353795,13051.648062100001,183.46270124999864,54493.76941272 2022-11-02,01:49:57.000,306,11067967,-795,0,1667353796,13051.695216269996,183.44860298999993,54493.90216800001 2022-11-02,01:49:58.000,306,11067983,-795,0,1667353797,13051.769315680001,183.41335734000313,54493.96505208 2022-11-02,01:49:59.000,306,11068000,-795,0,1667353798,13051.776051989997,183.42745560000185,54494.01396192 2022-11-02,01:50:00.000,306,11067950,-795,0,1667353799,13051.823206159992,183.3710625599997,54493.96505208 2022-11-02,01:50:01.000,306,11068004,-795,0,1667353800,13051.796260919997,183.36401343000034,54493.90216800001 2022-11-02,01:50:02.000,306,11067978,-795,0,1667353801,13051.782788299992,183.3217186500042,54493.90216800001 2022-11-02,01:50:03.000,306,11067994,-795,0,1667353802,13051.762579369992,183.3217186500042,54493.90915512 2022-11-02,01:50:04.000,306,11067979,-795,0,1667353803,13051.802997229992,183.3076203899982,54494.03492328 2022-11-02,01:50:05.000,306,11067996,-795,0,1667353804,13051.843415089992,183.3217186500042,54494.08383312 2022-11-02,01:50:06.000,306,11067969,-795,0,1667353805,13051.802997229992,183.25827648000268,54493.993000559996 2022-11-02,01:50:07.000,306,11067978,-795,0,1667353806,13051.809733540002,183.24417822000396,54493.97203920001 2022-11-02,01:50:08.000,306,11067950,-795,0,1667353807,13051.870360330002,183.2089325699999,54493.95806496 2022-11-02,01:50:09.000,306,11068018,-795,0,1667353808,13051.836678779997,183.21598169999925,54493.94409072 2022-11-02,01:50:10.000,306,11067997,-795,0,1667353809,13051.850151400002,183.1877851800018,54493.92312936001 2022-11-02,01:50:11.000,306,11067988,-795,0,1667353810,13051.843415089992,183.15253952999774,54493.979026320005 2022-11-02,01:50:12.000,306,11067932,-795,0,1667353811,13051.843415089992,183.15253952999774,54493.860245280004 2022-11-02,01:50:13.000,306,11067984,-795,0,1667353812,13051.850151400002,183.1243430100003,54493.8672324 2022-11-02,01:50:14.000,306,11067968,-795,0,1667353813,13051.937723429997,183.11729388000094,54494.03492328 2022-11-02,01:50:15.000,306,11067966,-795,0,1667353814,13051.910778190002,183.11729388000094,54494.076846 2022-11-02,01:50:16.000,306,11067963,-795,0,1667353815,13051.930987120002,183.0890973600035,54494.06985888001 2022-11-02,01:50:17.000,306,11067986,-795,0,1667353816,13051.863624019992,183.11024475000158,54493.94409072 2022-11-02,01:50:18.000,306,11067980,-795,0,1667353817,13051.863624019992,183.10319562000223,54493.881206640006 2022-11-02,01:50:19.000,306,11067978,-795,0,1667353818,13051.910778190002,183.0749991000048,54493.9371036 2022-11-02,01:50:20.000,306,11067969,-795,0,1667353819,13051.917514499997,183.10319562000223,54494.048897520006 2022-11-02,01:50:21.000,306,11068015,-795,0,1667353820,13051.910778190002,183.0749991000048,54494.09082024001 2022-11-02,01:50:22.000,306,11067969,-795,0,1667353821,13051.910778190002,183.05385170999944,54494.076846 2022-11-02,01:50:23.000,306,11067949,-795,0,1667353822,13051.877096639997,183.03270432000136,54494.06287176 2022-11-02,01:50:24.000,306,11067959,-795,0,1667353823,13051.924250809992,183.04680258000008,54494.160691439996 2022-11-02,01:50:25.000,306,11067989,-795,0,1667353824,13051.930987120002,183.0609008399988,54494.17466568 2022-11-02,01:50:26.000,306,11067983,-795,0,1667353825,13051.924250809992,183.05385170999944,54494.22357552 2022-11-02,01:50:27.000,306,11067986,-795,0,1667353826,13051.917514499997,183.04680258000008,54494.10479448 2022-11-02,01:50:28.000,306,11067944,-795,0,1667353827,13051.863624019992,183.03270432000136,54493.979026320005 2022-11-02,01:50:29.000,306,11068000,-795,0,1667353828,13051.964668669993,183.0749991000048,54494.16767856001 2022-11-02,01:50:30.000,306,11067941,-795,0,1667353829,13052.025295459993,183.0609008399988,54494.1816528 2022-11-02,01:50:31.000,306,11067979,-795,0,1667353830,13051.998350219998,183.03270432000136,54494.216588400006 2022-11-02,01:50:32.000,306,11067940,-795,0,1667353831,13051.957932359997,183.03270432000136,54494.08383312 2022-11-02,01:50:33.000,306,11067930,-795,0,1667353832,13051.998350219998,183.0609008399988,54494.13274296 2022-11-02,01:50:34.000,306,11067987,-795,0,1667353833,13052.032031770003,183.03975345000072,54494.20261416 2022-11-02,01:50:35.000,306,11067992,-795,0,1667353834,13052.038768079998,183.01155693000328,54494.24453688 2022-11-02,01:50:36.000,306,11068013,-795,0,1667353835,13052.052240700003,183.03975345000072,54494.13973008001 2022-11-02,01:50:37.000,306,11068000,-795,0,1667353836,13052.072449629988,183.03975345000072,54494.20960128001 2022-11-02,01:50:38.000,306,11067975,-795,0,1667353837,13052.173494279989,183.06794996999815,54494.33536944001 2022-11-02,01:50:39.000,306,11067990,-795,0,1667353838,13052.126340109993,183.03270432000136,54494.363317920004 2022-11-02,01:50:40.000,306,11067947,-795,0,1667353839,13052.173494279989,183.0749991000048,54494.3213952 2022-11-02,01:50:41.000,306,11068002,-795,0,1667353840,13052.065713319993,183.0609008399988,54494.09082024001 2022-11-02,01:50:42.000,306,11068004,-795,0,1667353841,13052.119603799998,183.08204823000415,54494.1816528 2022-11-02,01:50:43.000,306,11067946,-795,0,1667353842,13052.099394869998,183.0609008399988,54494.27248536 2022-11-02,01:50:44.000,306,11067952,-795,0,1667353843,13052.153285349988,183.0890973600035,54494.37030504 2022-11-02,01:50:45.000,306,11067974,-795,0,1667353844,13052.133076419988,183.0749991000048,54494.44017624 2022-11-02,01:50:46.000,306,11067973,-795,0,1667353845,13052.133076419988,183.13139213999966,54494.47511184001 2022-11-02,01:50:47.000,306,11068014,-795,0,1667353846,13052.153285349988,183.1243430100003,54494.41921488 2022-11-02,01:50:48.000,306,11067938,-795,0,1667353847,13052.072449629988,183.13139213999966,54494.30742096001 2022-11-02,01:50:49.000,306,11067958,-795,0,1667353848,13052.085922249993,183.10319562000223,54494.40524064001 2022-11-02,01:50:50.000,306,11067976,-795,0,1667353849,13052.079185939998,183.1243430100003,54494.42620200001 2022-11-02,01:50:51.000,306,11068004,-795,0,1667353850,13052.052240700003,183.11024475000158,54494.34934368 2022-11-02,01:50:52.000,306,11067972,-795,0,1667353851,13052.065713319993,183.09614649000287,54494.41222776 2022-11-02,01:50:53.000,306,11067990,-795,0,1667353852,13052.092658559988,183.0890973600035,54494.40524064001 2022-11-02,01:50:54.000,306,11067956,-795,0,1667353853,13052.133076419988,183.06794996999815,54494.53799592 2022-11-02,01:50:55.000,306,11067974,-795,0,1667353854,13052.119603799998,183.06794996999815,54494.551970160006 2022-11-02,01:50:56.000,306,11067959,-795,0,1667353855,13052.126340109993,183.0609008399988,54494.54498304001 2022-11-02,01:50:57.000,306,11068029,-795,0,1667353856,13052.032031770003,183.06794996999815,54494.33536944001 2022-11-02,01:50:58.000,306,11067978,-795,0,1667353857,13052.045504389993,183.03975345000072,54494.34235656 2022-11-02,01:50:59.000,306,11067980,-795,0,1667353858,13052.032031770003,183.0609008399988,54494.40524064001 2022-11-02,01:51:00.000,306,11067977,-795,0,1667353859,13052.032031770003,183.05385170999944,54494.35633080001 2022-11-02,01:51:01.000,306,11067940,-795,0,1667353860,13052.052240700003,183.03270432000136,54494.39825352 2022-11-02,01:51:02.000,306,11067955,-795,0,1667353861,13051.991613910002,183.03270432000136,54494.40524064001 2022-11-02,01:51:03.000,306,11067964,-795,0,1667353862,13051.978141289997,183.0609008399988,54494.30742096001 2022-11-02,01:51:04.000,306,11067955,-795,0,1667353863,13052.005086529993,183.04680258000008,54494.40524064001 2022-11-02,01:51:05.000,306,11067990,-795,0,1667353864,13051.978141289997,183.0609008399988,54494.4611376 2022-11-02,01:51:06.000,306,11068002,-795,0,1667353865,13051.978141289997,183.06794996999815,54494.45415048001 2022-11-02,01:51:07.000,306,11067959,-795,0,1667353866,13051.897305569997,183.08204823000415,54494.34235656 2022-11-02,01:51:08.000,306,11067989,-795,0,1667353867,13051.904041879992,183.04680258000008,54494.39825352 2022-11-02,01:51:09.000,306,11067956,-795,0,1667353868,13051.930987120002,183.0749991000048,54494.42620200001 2022-11-02,01:51:10.000,306,11067972,-795,0,1667353869,13051.991613910002,183.04680258000008,54494.53799592 2022-11-02,01:51:11.000,306,11067954,-795,0,1667353870,13052.005086529993,183.00450780000392,54494.53799592 2022-11-02,01:51:12.000,306,11067949,-795,0,1667353871,13051.998350219998,183.03270432000136,54494.496073199996 2022-11-02,01:51:13.000,306,11067977,-795,0,1667353872,13051.951196050002,183.03270432000136,54494.34934368 2022-11-02,01:51:14.000,306,11067970,-795,0,1667353873,13051.971404980002,183.01860606000264,54494.33536944001 2022-11-02,01:51:15.000,306,11067987,-795,0,1667353874,13052.025295459993,183.025655190002,54494.39825352 2022-11-02,01:51:16.000,306,11067972,-795,0,1667353875,13052.011822840002,183.00450780000392,54494.41921488 2022-11-02,01:51:17.000,306,11068001,-795,0,1667353876,13052.085922249993,182.99040953999793,54494.37030504 2022-11-02,01:51:18.000,306,11068003,-795,0,1667353877,13052.119603799998,183.00450780000392,54494.47511184001 2022-11-02,01:51:19.000,306,11067975,-795,0,1667353878,13052.112867489988,182.96926214999985,54494.39825352 2022-11-02,01:51:20.000,306,11067993,-795,0,1667353879,13052.146549039993,182.94811476000177,54494.53799592 2022-11-02,01:51:21.000,306,11068000,-795,0,1667353880,13052.186966899993,182.98336040999857,54494.55895728 2022-11-02,01:51:22.000,306,11067979,-795,0,1667353881,13052.166757969993,182.9622130200005,54494.496073199996 2022-11-02,01:51:23.000,306,11067984,-795,0,1667353882,13052.173494279989,182.9763112799992,54494.4611376 2022-11-02,01:51:24.000,306,11067996,-795,0,1667353883,13052.200439519998,182.98336040999857,54494.496073199996 2022-11-02,01:51:25.000,306,11067958,-795,0,1667353884,13052.274538929989,182.9622130200005,54494.698699680004 2022-11-02,01:51:26.000,306,11068013,-795,0,1667353885,13052.288011549994,182.90581997999834,54494.72664816 2022-11-02,01:51:27.000,306,11067994,-795,0,1667353886,13052.301484169999,182.9269673700037,54494.7056868 2022-11-02,01:51:28.000,306,11067964,-795,0,1667353887,13052.321693099999,182.8776234600009,54494.61485424 2022-11-02,01:51:29.000,306,11067987,-795,0,1667353888,13052.33516571999,182.89172171999962,54494.600880000005 2022-11-02,01:51:30.000,306,11067986,-795,0,1667353889,13052.382319889999,182.89877084999898,54494.67773832 2022-11-02,01:51:31.000,306,11068016,-795,0,1667353890,13052.44294668,182.85647607000283,54494.663764079996 2022-11-02,01:51:32.000,306,11067966,-795,0,1667353891,13052.409265129994,182.82123041999876,54494.54498304001 2022-11-02,01:51:33.000,306,11067932,-795,0,1667353892,13052.490100849995,182.80713216000004,54494.531008800004 2022-11-02,01:51:34.000,306,11067955,-795,0,1667353893,13052.56420026,182.7789356400026,54494.6358156 2022-11-02,01:51:35.000,306,11067962,-795,0,1667353894,13052.59788180999,182.7789356400026,54494.65677696 2022-11-02,01:51:36.000,306,11067950,-795,0,1667353895,13052.651772289995,182.70844434000173,54494.64280272001 2022-11-02,01:51:37.000,306,11067995,-795,0,1667353896,13052.611354429995,182.70139521000237,54494.48908608 2022-11-02,01:51:38.000,306,11067967,-795,0,1667353897,13052.63829966999,182.7154934700011,54494.55895728 2022-11-02,01:51:39.000,306,11067960,-795,0,1667353898,13052.7258717,182.72254260000045,54494.67075120001 2022-11-02,01:51:40.000,306,11067971,-795,0,1667353899,13052.73934431999,182.68729695000366,54494.71267392001 2022-11-02,01:51:41.000,306,11067964,-795,0,1667353900,13052.799971109991,182.68729695000366,54494.71267392001 2022-11-02,01:51:42.000,306,11067940,-795,0,1667353901,13052.67871752999,182.6661495599983,54494.496073199996 2022-11-02,01:51:43.000,306,11067974,-795,0,1667353902,13052.813443729996,182.6802478200043,54494.64280272001 2022-11-02,01:51:44.000,306,11067937,-795,0,1667353903,13052.82691635,182.69434608000302,54494.71267392001 2022-11-02,01:51:45.000,306,11068006,-795,0,1667353904,13052.853861589996,182.64500217000023,54494.768570880005 2022-11-02,01:51:46.000,306,11067962,-795,0,1667353905,13052.880806829991,182.6309039100015,54494.78254512 2022-11-02,01:51:47.000,306,11067980,-795,0,1667353906,13052.82691635,182.62385478000215,54494.69171256001 2022-11-02,01:51:48.000,306,11067979,-795,0,1667353907,13052.799971109991,182.64500217000023,54494.71267392001 2022-11-02,01:51:49.000,306,11067967,-795,0,1667353908,13052.874070519996,182.6168056500028,54494.83844208001 2022-11-02,01:51:50.000,306,11067992,-795,0,1667353909,13052.867334210001,182.60975652000343,54494.775558 2022-11-02,01:51:51.000,306,11067973,-795,0,1667353910,13052.867334210001,182.58155999999872,54494.78254512 2022-11-02,01:51:52.000,306,11067902,-795,0,1667353911,13052.793234799996,182.56041261000064,54494.54498304001 2022-11-02,01:51:53.000,306,11067942,-795,0,1667353912,13052.820180039991,182.52516696000384,54494.74062240001 2022-11-02,01:51:54.000,306,11068016,-795,0,1667353913,13052.860597899991,182.5040195699985,54494.75459664 2022-11-02,01:51:55.000,306,11067940,-795,0,1667353914,13052.840388969991,182.4687739200017,54494.71267392001 2022-11-02,01:51:56.000,306,11068018,-795,0,1667353915,13052.78649849,182.44762653000362,54494.62882848 2022-11-02,01:51:57.000,306,11067968,-795,0,1667353916,13052.76628956,182.39828262000083,54494.698699680004 2022-11-02,01:51:58.000,306,11068002,-795,0,1667353917,13052.833652659996,182.39123349000147,54494.85241632 2022-11-02,01:51:59.000,306,11067983,-795,0,1667353918,13052.833652659996,182.34893870999804,54494.866390560004 2022-11-02,01:52:00.000,306,11067951,-795,0,1667353919,13052.799971109991,182.39828262000083,54494.89433904 2022-11-02,01:52:01.000,306,11068000,-795,0,1667353920,13052.799971109991,182.36303697000403,54494.90132616 2022-11-02,01:52:02.000,306,11067990,-795,0,1667353921,13052.752816939996,182.36303697000403,54494.78254512 2022-11-02,01:52:03.000,306,11068002,-795,0,1667353922,13052.7258717,182.34188957999868,54494.79651936 2022-11-02,01:52:04.000,306,11067995,-795,0,1667353923,13052.75955324999,182.34188957999868,54494.87337768 2022-11-02,01:52:05.000,306,11067981,-795,0,1667353924,13052.75955324999,182.33484044999932,54494.985171600005 2022-11-02,01:52:06.000,306,11067992,-795,0,1667353925,13052.70566277,182.34188957999868,54494.9153004 2022-11-02,01:52:07.000,306,11067988,-795,0,1667353926,13052.71913538999,182.29959480000252,54494.78953224001 2022-11-02,01:52:08.000,306,11067909,-795,0,1667353927,13052.7258717,182.31369306000124,54494.87337768 2022-11-02,01:52:09.000,306,11068008,-795,0,1667353928,13052.7258717,182.25025088999973,54494.85940344001 2022-11-02,01:52:10.000,306,11068021,-795,0,1667353929,13052.71913538999,182.2713982799978,54494.78953224001 2022-11-02,01:52:11.000,306,11067984,-795,0,1667353930,13052.71913538999,182.2220543700023,54494.80350648 2022-11-02,01:52:12.000,306,11067990,-795,0,1667353931,13052.63829966999,182.22910350000166,54494.74062240001 2022-11-02,01:52:13.000,306,11067965,-795,0,1667353932,13052.671981219995,182.21500524000294,54494.78254512 2022-11-02,01:52:14.000,306,11068026,-795,0,1667353933,13052.712399079996,182.18680871999823,54494.90831328001 2022-11-02,01:52:15.000,306,11067972,-795,0,1667353934,13052.74608063,182.123366550004,54494.87337768 2022-11-02,01:52:16.000,306,11067998,-795,0,1667353935,13052.712399079996,182.15156307000143,54494.85241632 2022-11-02,01:52:17.000,306,11067990,-795,0,1667353936,13052.69892645999,182.123366550004,54494.79651936 2022-11-02,01:52:18.000,306,11067966,-795,0,1667353937,13052.63829966999,182.13041568000335,54494.76158376001 2022-11-02,01:52:19.000,306,11067980,-795,0,1667353938,13052.651772289995,182.10221915999864,54494.76158376001 2022-11-02,01:52:20.000,306,11067988,-795,0,1667353939,13052.64503598,182.10221915999864,54494.89433904 2022-11-02,01:52:21.000,306,11068041,-795,0,1667353940,13052.63829966999,182.09517002999928,54494.87337768 2022-11-02,01:52:22.000,306,11067945,-795,0,1667353941,13052.58440919,182.123366550004,54494.719661040006 2022-11-02,01:52:23.000,306,11067977,-795,0,1667353942,13052.54399133,182.06697351000184,54494.61485424 2022-11-02,01:52:24.000,306,11067948,-795,0,1667353943,13052.59788180999,182.05287525000313,54494.698699680004 2022-11-02,01:52:25.000,306,11067993,-795,0,1667353944,13052.56420026,182.0387769900044,54494.67075120001 2022-11-02,01:52:26.000,306,11067978,-795,0,1667353945,13052.530518709995,182.05992438000249,54494.649789840005 2022-11-02,01:52:27.000,306,11067998,-795,0,1667353946,13052.490100849995,181.98238395000226,54494.531008800004 2022-11-02,01:52:28.000,306,11068008,-795,0,1667353947,13052.45641929999,182.01762959999905,54494.54498304001 2022-11-02,01:52:29.000,306,11067970,-795,0,1667353948,13052.469891919995,181.96828569000354,54494.698699680004 2022-11-02,01:52:30.000,306,11068002,-795,0,1667353949,13052.44294668,181.96123656000418,54494.73363528 2022-11-02,01:52:31.000,306,11067979,-795,0,1667353950,13052.47662822999,181.9118926500014,54494.719661040006 2022-11-02,01:52:32.000,306,11067938,-795,0,1667353951,13052.368847269994,181.95418743000482,54494.53799592 2022-11-02,01:52:33.000,306,11067999,-795,0,1667353952,13052.389056199994,181.94008916999883,54494.65677696 2022-11-02,01:52:34.000,306,11067983,-795,0,1667353953,13052.362110959999,181.9259909100001,54494.663764079996 2022-11-02,01:52:35.000,306,11068007,-795,0,1667353954,13052.348638339994,181.89779439000267,54494.7056868 2022-11-02,01:52:36.000,306,11067981,-795,0,1667353955,13052.254329999989,181.8907452600033,54494.61485424 2022-11-02,01:52:37.000,306,11068000,-795,0,1667353956,13052.227384759994,181.90484352000203,54494.663764079996 2022-11-02,01:52:38.000,306,11067991,-795,0,1667353957,13052.254329999989,181.88369613000395,54494.68472544 2022-11-02,01:52:39.000,306,11067982,-795,0,1667353958,13052.254329999989,181.8625487399986,54494.75459664 2022-11-02,01:52:40.000,306,11067955,-795,0,1667353959,13052.240857379998,181.86959786999796,54494.72664816 2022-11-02,01:52:41.000,306,11067985,-795,0,1667353960,13052.207175829994,181.8273030900018,54494.72664816 2022-11-02,01:52:42.000,306,11067979,-795,0,1667353961,13052.153285349988,181.8273030900018,54494.64280272001 2022-11-02,01:52:43.000,306,11068015,-795,0,1667353962,13052.092658559988,181.84845047999988,54494.60786712 2022-11-02,01:52:44.000,306,11068008,-795,0,1667353963,13052.085922249993,181.79910657000437,54494.7056868 2022-11-02,01:52:45.000,306,11067972,-795,0,1667353964,13052.146549039993,181.79205743999773,54494.74760952 2022-11-02,01:52:46.000,306,11067982,-795,0,1667353965,13052.058977009998,181.75681179000094,54494.61485424 2022-11-02,01:52:47.000,306,11067975,-795,0,1667353966,13052.079185939998,181.70746787999815,54494.53799592 2022-11-02,01:52:48.000,306,11067948,-795,0,1667353967,13052.065713319993,181.7004187499988,54494.600880000005 2022-11-02,01:52:49.000,306,11067998,-795,0,1667353968,13052.052240700003,181.6792713600007,54494.62882848 2022-11-02,01:52:50.000,306,11068008,-795,0,1667353969,13051.971404980002,181.69336961999943,54494.62882848 2022-11-02,01:52:51.000,306,11067944,-795,0,1667353970,13052.005086529993,181.65812397000263,54494.649789840005 2022-11-02,01:52:52.000,306,11067979,-795,0,1667353971,13051.910778190002,181.63697658000456,54494.59389288001 2022-11-02,01:52:53.000,306,11068012,-795,0,1667353972,13051.924250809992,181.62992744999792,54494.58690576 2022-11-02,01:52:54.000,306,11068008,-795,0,1667353973,13051.924250809992,181.59468180000113,54494.5659444 2022-11-02,01:52:55.000,306,11067988,-795,0,1667353974,13051.984877599993,181.64402571000392,54494.7056868 2022-11-02,01:52:56.000,306,11067967,-795,0,1667353975,13051.910778190002,181.59468180000113,54494.62184136001 2022-11-02,01:52:57.000,306,11068021,-795,0,1667353976,13051.924250809992,181.60173093000049,54494.65677696 2022-11-02,01:52:58.000,306,11068032,-795,0,1667353977,13051.870360330002,181.58763267000177,54494.57293152001 2022-11-02,01:52:59.000,306,11068007,-795,0,1667353978,13051.829942470002,181.53123962999962,54494.52402168001 2022-11-02,01:53:00.000,306,11067972,-795,0,1667353979,13051.904041879992,181.50304311000218,54494.65677696 2022-11-02,01:53:01.000,306,11067981,-795,0,1667353980,13051.904041879992,181.48894485000346,54494.65677696 2022-11-02,01:53:02.000,306,11067952,-795,0,1667353981,13051.802997229992,181.4677974599981,54494.5659444 2022-11-02,01:53:03.000,306,11067974,-795,0,1667353982,13051.762579369992,181.4536991999994,54494.39825352 2022-11-02,01:53:04.000,306,11067972,-795,0,1667353983,13051.769315680001,181.41140442000324,54494.44716336 2022-11-02,01:53:05.000,306,11067968,-795,0,1667353984,13051.782788299992,181.4325518100013,54494.496073199996 2022-11-02,01:53:06.000,306,11067991,-795,0,1667353985,13051.755843059997,181.39025702999788,54494.51004744 2022-11-02,01:53:07.000,306,11068009,-795,0,1667353986,13051.708688890001,181.39025702999788,54494.34235656 2022-11-02,01:53:08.000,306,11067978,-795,0,1667353987,13051.695216269996,181.36206051000045,54494.35633080001 2022-11-02,01:53:09.000,306,11067950,-795,0,1667353988,13051.668271030001,181.333863990003,54494.37030504 2022-11-02,01:53:10.000,306,11067993,-795,0,1667353989,13051.742370439992,181.34091312000237,54494.51703456 2022-11-02,01:53:11.000,306,11068006,-795,0,1667353990,13051.695216269996,181.28452008000022,54494.52402168001 2022-11-02,01:53:12.000,306,11067974,-795,0,1667353991,13051.641325789991,181.24927443000342,54494.384279280006 2022-11-02,01:53:13.000,306,11067989,-795,0,1667353992,13051.60764424,181.2210779099987,54494.42620200001 2022-11-02,01:53:14.000,306,11067967,-795,0,1667353993,13051.553753759996,181.20697965,54494.44017624 2022-11-02,01:53:15.000,306,11068021,-795,0,1667353994,13051.513335899996,181.20697965,54494.482098960005 2022-11-02,01:53:16.000,306,11067993,-795,0,1667353995,13051.40555494,181.13648834999913,54494.29344672 2022-11-02,01:53:17.000,306,11067925,-715,0,1667353996,13051.452709109995,181.1717340000032,54494.45415048001 2022-11-02,01:53:18.000,306,11068005,-795,0,1667353997,13051.43923648999,181.15058660999784,54494.54498304001 2022-11-02,01:53:19.000,306,11068008,-795,0,1667353998,13051.39881862999,181.12943921999977,54494.58690576 2022-11-02,01:53:20.000,306,11067992,-795,0,1667353999,13051.412291249995,181.06599704999826,54494.67773832 2022-11-02,01:53:21.000,306,11067995,-795,0,1667354000,13051.331455529995,181.1223900900004,54494.65677696 2022-11-02,01:53:22.000,306,11067994,-795,0,1667354001,13051.30451029,181.08009531000425,54494.496073199996 2022-11-02,01:53:23.000,306,11067999,-795,0,1667354002,13051.2438835,181.06599704999826,54494.39825352 2022-11-02,01:53:24.000,306,11068007,-795,0,1667354003,13051.23714718999,181.04484966000018,54494.58690576 2022-11-02,01:53:25.000,306,11068007,-795,0,1667354004,13051.23714718999,181.0237022700021,54494.62882848 2022-11-02,01:53:26.000,306,11068016,-795,0,1667354005,13051.19672932999,180.99550575000467,54494.60786712 2022-11-02,01:53:27.000,306,11067971,-795,0,1667354006,13051.11589360999,180.98140748999867,54494.4611376 2022-11-02,01:53:28.000,306,11067961,-795,0,1667354007,13051.11589360999,180.93911271000252,54494.52402168001 2022-11-02,01:53:29.000,306,11067990,-795,0,1667354008,13051.109157299994,180.91796532000444,54494.47511184001 2022-11-02,01:53:30.000,306,11067995,-795,0,1667354009,13051.068739439994,180.9109161899978,54494.482098960005 2022-11-02,01:53:31.000,306,11068003,-795,0,1667354010,13051.021585269998,180.88976879999973,54494.41222776 2022-11-02,01:53:32.000,306,11067970,-795,0,1667354011,13050.907067999993,180.85452315000293,54494.29344672 2022-11-02,01:53:33.000,306,11067965,-795,0,1667354012,13050.934013239988,180.84042489000421,54494.39825352 2022-11-02,01:53:34.000,306,11067965,-795,0,1667354013,13050.954222169988,180.79813011000078,54494.50306032001 2022-11-02,01:53:35.000,306,11067985,-795,0,1667354014,13050.920540619998,180.79108098000142,54494.46812472 2022-11-02,01:53:36.000,306,11067961,-795,0,1667354015,13050.866650139993,180.748786199998,54494.41222776 2022-11-02,01:53:37.000,306,11068004,-795,0,1667354016,13050.772341800002,180.76993359000335,54494.1816528 2022-11-02,01:53:38.000,306,11067974,-795,0,1667354017,13050.772341800002,180.72058968000056,54494.23754976001 2022-11-02,01:53:39.000,306,11067986,-795,0,1667354018,13050.745396559993,180.69239316000312,54494.384279280006 2022-11-02,01:53:40.000,306,11068003,-795,0,1667354019,13050.684769769992,180.72058968000056,54494.27248536 2022-11-02,01:53:41.000,306,11067963,-795,0,1667354020,13050.731923940002,180.67124576999777,54494.45415048001 2022-11-02,01:53:42.000,306,11067950,-795,0,1667354021,13050.698242389997,180.67124576999777,54494.3213952 2022-11-02,01:53:43.000,306,11067961,-795,0,1667354022,13050.637615599997,180.6641966399984,54494.22357552 2022-11-02,01:53:44.000,306,11067943,-795,0,1667354023,13050.502889399992,180.62190186000225,54493.993000559996 2022-11-02,01:53:45.000,306,11067997,-795,0,1667354024,13050.536570949997,180.6782949000044,54494.20261416 2022-11-02,01:53:46.000,306,11068002,-795,0,1667354025,13050.583725119992,180.6289509900016,54494.30043384 2022-11-02,01:53:47.000,306,11067952,-795,0,1667354026,13050.448998920001,180.6148527300029,54494.076846 2022-11-02,01:53:48.000,306,11067957,-795,0,1667354027,13050.462471539991,180.60075447000418,54494.23056264 2022-11-02,01:53:49.000,306,11067959,-795,0,1667354028,13050.496153089996,180.59370534000482,54494.251524 2022-11-02,01:53:50.000,306,11068032,-635,0,1667354029,13050.469207850001,180.6148527300029,54494.33536944001 2022-11-02,01:53:51.000,306,11067970,-795,0,1667354030,13050.462471539991,180.60075447000418,54494.251524 2022-11-02,01:53:52.000,306,11067969,-795,0,1667354031,13050.3681632,180.55845969000075,54494.04191040001 2022-11-02,01:53:53.000,306,11067938,-795,0,1667354032,13050.3681632,180.54436143000203,54494.13274296 2022-11-02,01:53:54.000,306,11067958,-795,0,1667354033,13050.401844749991,180.5514105600014,54494.20261416 2022-11-02,01:53:55.000,306,11067980,-795,0,1667354034,13050.361426889991,180.5020666499986,54494.251524 2022-11-02,01:53:56.000,306,11067963,-795,0,1667354035,13050.26038223999,180.48796838999988,54494.076846 2022-11-02,01:53:57.000,306,11067992,-795,0,1667354036,13050.253645929995,180.43157534999773,54494.1117816 2022-11-02,01:53:58.000,306,11068011,-795,0,1667354037,13050.30080009999,180.43862448000436,54494.23056264 2022-11-02,01:53:59.000,306,11068001,-795,0,1667354038,13050.34795427,180.44567361000372,54494.23056264 2022-11-02,01:54:00.000,306,11067947,-795,0,1667354039,13050.273854859995,180.417477089999,54494.02094904001 2022-11-02,01:54:01.000,306,11067994,-795,0,1667354040,13050.26711855,180.38928057000157,54494.15370432 2022-11-02,01:54:02.000,306,11068020,-795,0,1667354041,13050.24690962,180.36108405000414,54494.13274296 2022-11-02,01:54:03.000,306,11068008,-795,0,1667354042,13050.19975544999,180.34698578999814,54494.02094904001 2022-11-02,01:54:04.000,306,11067985,-795,0,1667354043,13050.24017330999,180.32583840000007,54494.17466568 2022-11-02,01:54:05.000,306,11067986,-795,0,1667354044,13050.18628283,180.304691010002,54494.10479448 2022-11-02,01:54:06.000,306,11067994,-795,0,1667354045,13050.20649176,180.2553470999992,54494.146717200005 2022-11-02,01:54:07.000,306,11067993,-795,0,1667354046,13050.13912865999,180.24829796999984,54494.03492328 2022-11-02,01:54:08.000,306,11067967,-795,0,1667354047,13050.172810209995,180.23419971000112,54494.15370432 2022-11-02,01:54:09.000,306,11068020,-795,0,1667354048,13050.152601279995,180.21305232000304,54494.08383312 2022-11-02,01:54:10.000,306,11068005,-795,0,1667354049,13050.19975544999,180.1919049299977,54494.09082024001 2022-11-02,01:54:11.000,306,11068000,-795,0,1667354050,13050.14586497,180.1919049299977,54494.02094904001 2022-11-02,01:54:12.000,306,11067978,-795,0,1667354051,13050.12565604,180.1707575399996,54493.930116480005 2022-11-02,01:54:13.000,306,11068003,-795,0,1667354052,13050.10544711,180.12846276000346,54493.993000559996 2022-11-02,01:54:14.000,306,11067963,-795,0,1667354053,13050.152601279995,180.12846276000346,54494.06985888001 2022-11-02,01:54:15.000,306,11068019,-795,0,1667354054,13050.132392349995,180.1566592800009,54494.04191040001 2022-11-02,01:54:16.000,306,11067992,-795,0,1667354055,13050.15933758999,180.10026623999875,54494.01396192 2022-11-02,01:54:17.000,306,11068014,-795,0,1667354056,13050.10544711,180.0720697200013,54493.90216800001 2022-11-02,01:54:18.000,306,11067971,-795,0,1667354057,13050.13912865999,180.04387320000387,54493.94409072 2022-11-02,01:54:19.000,306,11068038,-795,0,1667354058,13050.13912865999,180.06502059000195,54494.027936160004 2022-11-02,01:54:20.000,306,11068016,-795,0,1667354059,13050.13912865999,180.07911885000067,54494.08383312 2022-11-02,01:54:21.000,306,11067990,-795,0,1667354060,13050.15933758999,180.05092233000323,54494.146717200005 2022-11-02,01:54:22.000,306,11067965,-795,0,1667354061,13050.112183419995,180.02977493999788,54494.06985888001 2022-11-02,01:54:23.000,306,11067947,-795,0,1667354062,13050.07850186999,179.98043103000236,54494.01396192 2022-11-02,01:54:24.000,306,11067935,-795,0,1667354063,13050.09871079999,180.01567667999916,54494.027936160004 2022-11-02,01:54:25.000,306,11068027,-795,0,1667354064,13050.10544711,179.96633277000365,54493.90915512 2022-11-02,01:54:26.000,306,11067963,-795,0,1667354065,13050.13912865999,179.9451853799983,54493.99998768001 2022-11-02,01:54:27.000,306,11067962,-795,0,1667354066,13050.14586497,179.93813624999893,54493.99998768001 2022-11-02,01:54:28.000,306,11067950,-795,0,1667354067,13050.08523818,179.89584147000278,54493.825309679996 2022-11-02,01:54:29.000,306,11067960,-795,0,1667354068,13050.15933758999,179.88174321000406,54493.92312936001 2022-11-02,01:54:30.000,306,11068001,-795,0,1667354069,13050.233436999995,179.88174321000406,54494.048897520006 2022-11-02,01:54:31.000,306,11067948,-795,0,1667354070,13050.26711855,179.86764494999807,54494.06985888001 2022-11-02,01:54:32.000,306,11067957,-795,0,1667354071,13050.24690962,179.86764494999807,54494.01396192 2022-11-02,01:54:33.000,306,11067990,-795,0,1667354072,13050.213228069995,179.83239930000127,54493.7973612 2022-11-02,01:54:34.000,306,11067922,-795,0,1667354073,13050.30080009999,179.81830104000255,54493.881206640006 2022-11-02,01:54:35.000,306,11067993,-795,0,1667354074,13050.34121795999,179.79715365000447,54493.96505208 2022-11-02,01:54:36.000,306,11067984,-795,0,1667354075,13050.334481649996,179.79715365000447,54494.0069748 2022-11-02,01:54:37.000,306,11067976,-795,0,1667354076,13050.294063789996,179.80420278000383,54493.92312936001 2022-11-02,01:54:38.000,306,11067962,-795,0,1667354077,13050.34795427,179.79010451999784,54493.97203920001 2022-11-02,01:54:39.000,306,11067991,-795,0,1667354078,13050.415317369996,179.78305538999848,54494.076846 2022-11-02,01:54:40.000,306,11067954,-795,0,1667354079,13050.455735229996,179.77600625999912,54494.076846 2022-11-02,01:54:41.000,306,11068015,-795,0,1667354080,13050.448998920001,179.7619080000004,54494.06287176 2022-11-02,01:54:42.000,306,11068009,-795,0,1667354081,13050.482680469991,179.76895712999976,54494.0069748 2022-11-02,01:54:43.000,306,11068004,-795,0,1667354082,13050.482680469991,179.7619080000004,54493.993000559996 2022-11-02,01:54:44.000,306,11067990,-795,0,1667354083,13050.523098329992,179.79010451999784,54494.076846 2022-11-02,01:54:45.000,306,11067994,-755,0,1667354084,13050.502889399992,179.77600625999912,54493.95806496 2022-11-02,01:54:46.000,306,11067962,-795,0,1667354085,13050.529834640001,179.7619080000004,54494.05588464 2022-11-02,01:54:47.000,306,11067981,-795,0,1667354086,13050.563516189992,179.76895712999976,54494.06287176 2022-11-02,01:54:48.000,306,11067940,-795,0,1667354087,13050.644351909992,179.74780974000168,54494.16767856001 2022-11-02,01:54:49.000,306,11068013,-795,0,1667354088,13050.664560839992,179.77600625999912,54494.08383312 2022-11-02,01:54:50.000,306,11067954,-795,0,1667354089,13050.624142979992,179.76895712999976,54493.979026320005 2022-11-02,01:54:51.000,306,11067979,-795,0,1667354090,13050.644351909992,179.79715365000447,54494.04191040001 2022-11-02,01:54:52.000,306,11067995,-795,0,1667354091,13050.617406669997,179.80420278000383,54494.027936160004 2022-11-02,01:54:53.000,306,11068038,-795,0,1667354092,13050.671297150002,179.78305538999848,54494.09082024001 2022-11-02,01:54:54.000,306,11067983,-795,0,1667354093,13050.738660249997,179.8253501700019,54494.216588400006 2022-11-02,01:54:55.000,306,11067970,-795,0,1667354094,13050.752132870002,179.8605958199987,54494.160691439996 2022-11-02,01:54:56.000,306,11068006,-795,0,1667354095,13050.779078109997,179.84649756,54494.1117816 2022-11-02,01:54:57.000,306,11067979,-795,0,1667354096,13050.725187629992,179.8605958199987,54493.96505208 2022-11-02,01:54:58.000,306,11067932,-795,0,1667354097,13050.765605489993,179.86764494999807,54494.02094904001 2022-11-02,01:54:59.000,306,11067946,-795,0,1667354098,13050.819495969998,179.9099397300015,54494.160691439996 2022-11-02,01:55:00.000,306,11067999,-795,0,1667354099,13050.812759660002,179.88879234000342,54494.1816528 2022-11-02,01:55:01.000,306,11067975,-795,0,1667354100,13050.880122759998,179.9451853799983,54494.23754976001 2022-11-02,01:55:02.000,306,11068008,-795,0,1667354101,13050.880122759998,179.93813624999893,54494.160691439996 2022-11-02,01:55:03.000,306,11067960,-795,0,1667354102,13050.866650139993,179.9592836400043,54494.11876872001 2022-11-02,01:55:04.000,306,11067914,-795,0,1667354103,13050.832968590003,179.95223450999765,54494.160691439996 2022-11-02,01:55:05.000,306,11067948,-795,0,1667354104,13050.873386449988,179.98043103000236,54494.16767856001 2022-11-02,01:55:06.000,306,11067971,-795,0,1667354105,13050.846441209993,180.00157842000044,54494.12575584 2022-11-02,01:55:07.000,306,11068012,-795,0,1667354106,13050.792550730002,180.01567667999916,54493.930116480005 2022-11-02,01:55:08.000,306,11068025,-795,0,1667354107,13050.859913829998,180.0579714600026,54494.11876872001 2022-11-02,01:55:09.000,306,11067976,-795,0,1667354108,13050.900331689998,180.0579714600026,54494.22357552 2022-11-02,01:55:10.000,306,11068026,-795,0,1667354109,13050.920540619998,180.1073153699981,54494.195627040004 2022-11-02,01:55:11.000,306,11067997,-795,0,1667354110,13050.927276929993,180.1073153699981,54494.160691439996 2022-11-02,01:55:12.000,306,11067930,-795,0,1667354111,13050.907067999993,180.14961015000154,54493.99998768001 2022-11-02,01:55:13.000,306,11067939,-795,0,1667354112,13050.873386449988,180.12846276000346,54494.08383312 2022-11-02,01:55:14.000,306,11067995,-795,0,1667354113,13050.913804309988,180.14961015000154,54494.20261416 2022-11-02,01:55:15.000,306,11067976,-795,0,1667354114,13050.927276929993,180.14256102000218,54494.18863992001 2022-11-02,01:55:16.000,306,11067987,-795,0,1667354115,13050.853177520003,180.14256102000218,54494.10479448 2022-11-02,01:55:17.000,306,11067953,-795,0,1667354116,13050.853177520003,180.13551189000282,54494.23056264 2022-11-02,01:55:18.000,306,11067942,-795,0,1667354117,13050.940749549998,180.14961015000154,54494.24453688 2022-11-02,01:55:19.000,306,11068025,-795,0,1667354118,13050.927276929993,180.14961015000154,54494.265498240005 2022-11-02,01:55:20.000,306,11067948,-795,0,1667354119,13050.947485859993,180.16370841000025,54494.27248536 2022-11-02,01:55:21.000,306,11067995,-795,0,1667354120,13050.920540619998,180.1566592800009,54494.22357552 2022-11-02,01:55:22.000,306,11067969,-795,0,1667354121,13050.886859069993,180.13551189000282,54494.10479448 2022-11-02,01:55:23.000,306,11068020,-795,0,1667354122,13050.960958479998,180.1214136300041,54494.195627040004 2022-11-02,01:55:24.000,306,11068028,-795,0,1667354123,13050.974431099989,180.14961015000154,54494.328382319996 2022-11-02,01:55:25.000,306,11067994,-795,0,1667354124,13050.967694789993,180.1707575399996,54494.33536944001 2022-11-02,01:55:26.000,306,11067984,-795,0,1667354125,13051.014848959989,180.1566592800009,54494.37729216001 2022-11-02,01:55:27.000,306,11068008,-795,0,1667354126,13050.987903719993,180.12846276000346,54494.314408080005 2022-11-02,01:55:28.000,306,11067966,-795,0,1667354127,13051.008112649994,180.0720697200013,54494.34235656 2022-11-02,01:55:29.000,306,11068006,-795,0,1667354128,13051.048530509994,180.05092233000323,54494.33536944001 2022-11-02,01:55:30.000,306,11068041,-795,0,1667354129,13051.035057889989,180.02977493999788,54494.34934368 2022-11-02,01:55:31.000,306,11068003,-795,0,1667354130,13051.028321579994,180.00157842000044,54494.29344672 2022-11-02,01:55:32.000,306,11067997,-795,0,1667354131,13050.927276929993,179.98043103000236,54494.1816528 2022-11-02,01:55:33.000,306,11067975,-795,0,1667354132,13050.967694789993,179.91698886000086,54494.18863992001 2022-11-02,01:55:34.000,306,11067965,-795,0,1667354133,13051.068739439994,179.8605958199987,54494.27248536 2022-11-02,01:55:35.000,306,11068013,-795,0,1667354134,13051.11589360999,179.79715365000447,54494.24453688 2022-11-02,01:55:36.000,306,11067975,-795,0,1667354135,13051.19672932999,179.73371148000297,54494.20960128001 2022-11-02,01:55:37.000,306,11068009,-795,0,1667354136,13051.31798290999,179.75485887000104,54494.195627040004 2022-11-02,01:55:38.000,306,11067994,-795,0,1667354137,13051.291037669995,179.78305538999848,54494.10479448 2022-11-02,01:55:39.000,306,11068004,-795,0,1667354138,13051.270828739995,179.77600625999912,54494.10479448 2022-11-02,01:55:40.000,306,11068000,-795,0,1667354139,13051.28430136,179.79715365000447,54494.27248536 2022-11-02,01:55:41.000,306,11067997,-795,0,1667354140,13051.291037669995,179.77600625999912,54494.37729216001 2022-11-02,01:55:42.000,306,11067940,-795,0,1667354141,13051.250619809995,179.76895712999976,54494.37030504 2022-11-02,01:55:43.000,306,11068006,-795,0,1667354142,13051.21693825999,179.75485887000104,54494.314408080005 2022-11-02,01:55:44.000,306,11067909,-795,0,1667354143,13051.230410879994,179.7266623500036,54494.41222776 2022-11-02,01:55:45.000,306,11068028,-795,0,1667354144,13051.210201949994,179.69141669999954,54494.45415048001 2022-11-02,01:55:46.000,306,11067989,-795,0,1667354145,13051.102420989999,179.73371148000297,54494.44017624 2022-11-02,01:55:47.000,306,11068021,-795,0,1667354146,13051.041794199999,179.6632201800021,54494.216588400006 2022-11-02,01:55:48.000,306,11067968,-795,0,1667354147,13051.088948369994,179.6984658299989,54494.363317920004 2022-11-02,01:55:49.000,306,11068020,-795,0,1667354148,13051.142838849999,179.62797452999803,54494.50306032001 2022-11-02,01:55:50.000,306,11067921,-795,0,1667354149,13051.163047779999,179.60682713999995,54494.531008800004 2022-11-02,01:55:51.000,306,11067938,-795,0,1667354150,13051.15631146999,179.5786306200025,54494.50306032001 2022-11-02,01:55:52.000,306,11067994,-795,0,1667354151,13051.082212059999,179.57158149000315,54494.29344672 2022-11-02,01:55:53.000,306,11067963,-795,0,1667354152,13051.075475749989,179.57158149000315,54494.29344672 2022-11-02,01:55:54.000,306,11067982,-795,0,1667354153,13051.082212059999,179.6138762699993,54494.45415048001 2022-11-02,01:55:55.000,306,11068026,-795,0,1667354154,13051.068739439994,179.5786306200025,54494.44017624 2022-11-02,01:55:56.000,306,11068010,-795,0,1667354155,13050.960958479998,179.5786306200025,54494.363317920004 2022-11-02,01:55:57.000,306,11067977,-795,0,1667354156,13050.967694789993,179.5786306200025,54494.363317920004 2022-11-02,01:55:58.000,306,11067947,-795,0,1667354157,13051.055266819989,179.62092539999867,54494.41222776 2022-11-02,01:55:59.000,306,11067967,-795,0,1667354158,13051.048530509994,179.59272888000123,54494.433189120005 2022-11-02,01:56:00.000,306,11067954,-795,0,1667354159,13051.055266819989,179.64912192000338,54494.34934368 2022-11-02,01:56:01.000,306,11068009,-795,0,1667354160,13051.062003129999,179.5997780100006,54494.363317920004 2022-11-02,01:56:02.000,306,11067979,-795,0,1667354161,13051.014848959989,179.54338496999844,54494.24453688 2022-11-02,01:56:03.000,306,11068005,-795,0,1667354162,13051.001376339998,179.5010901900023,54494.37030504 2022-11-02,01:56:04.000,306,11067986,-795,0,1667354163,13051.062003129999,179.54338496999844,54494.57991864 2022-11-02,01:56:05.000,306,11068001,-795,0,1667354164,13051.035057889989,179.5010901900023,54494.69171256001 2022-11-02,01:56:06.000,306,11068014,-795,0,1667354165,13051.014848959989,179.52223758000036,54494.62882848 2022-11-02,01:56:07.000,306,11068001,-795,0,1667354166,13050.994640029989,179.52223758000036,54494.5659444 2022-11-02,01:56:08.000,306,11067938,-795,0,1667354167,13051.021585269998,179.515188450001,54494.67773832 2022-11-02,01:56:09.000,306,11068001,-795,0,1667354168,13051.028321579994,179.50813932000165,54494.71267392001 2022-11-02,01:56:10.000,306,11067986,-795,0,1667354169,13050.987903719993,179.52928670999972,54494.71267392001 2022-11-02,01:56:11.000,306,11068009,-795,0,1667354170,13051.028321579994,179.4799428000042,54494.78254512 2022-11-02,01:56:12.000,306,11067989,-795,0,1667354171,13050.927276929993,179.49404106000293,54494.67075120001 2022-11-02,01:56:13.000,306,11067970,-795,0,1667354172,13050.940749549998,179.47289367000485,54494.73363528 2022-11-02,01:56:14.000,306,11067985,-795,0,1667354173,13051.068739439994,179.4517462799995,54494.82446784 2022-11-02,01:56:15.000,306,11067993,-795,0,1667354174,13051.088948369994,179.43059889000142,54494.8454292 2022-11-02,01:56:16.000,306,11068007,-795,0,1667354175,13051.021585269998,179.43764802000078,54494.78254512 2022-11-02,01:56:17.000,306,11068042,-795,0,1667354176,13051.021585269998,179.38125497999863,54494.68472544 2022-11-02,01:56:18.000,306,11067962,-795,0,1667354177,13050.994640029989,179.34600933000183,54494.7056868 2022-11-02,01:56:19.000,306,11067999,-795,0,1667354178,13051.014848959989,179.3530584600012,54494.74760952 2022-11-02,01:56:20.000,306,11068007,-795,0,1667354179,13051.048530509994,179.3530584600012,54494.866390560004 2022-11-02,01:56:21.000,306,11067961,-795,0,1667354180,13051.095684679989,179.33191107000312,54494.88036480001 2022-11-02,01:56:22.000,306,11068025,-795,0,1667354181,13051.068739439994,179.3178128100044,54494.8454292 2022-11-02,01:56:23.000,306,11068010,-795,0,1667354182,13051.11589360999,179.27551803000097,54494.95722312001 2022-11-02,01:56:24.000,306,11067965,-795,0,1667354183,13051.048530509994,179.29666541999904,54494.87337768 2022-11-02,01:56:25.000,306,11067961,-795,0,1667354184,13051.041794199999,179.21912498999882,54494.75459664 2022-11-02,01:56:26.000,306,11067909,-795,0,1667354185,13051.028321579994,179.21207585999946,54494.8454292 2022-11-02,01:56:27.000,306,11067978,-795,0,1667354186,13051.082212059999,179.17683021000266,54494.82446784 2022-11-02,01:56:28.000,306,11067949,-795,0,1667354187,13051.028321579994,179.2050267300001,54494.75459664 2022-11-02,01:56:29.000,306,11067989,-795,0,1667354188,13051.035057889989,179.2050267300001,54494.75459664 2022-11-02,01:56:30.000,306,11068023,-795,0,1667354189,13051.095684679989,179.18387934000202,54494.79651936 2022-11-02,01:56:31.000,306,11067998,-795,0,1667354190,13051.055266819989,179.16273195000394,54494.74760952 2022-11-02,01:56:32.000,306,11068003,-795,0,1667354191,13051.028321579994,179.14863368999795,54494.64280272001 2022-11-02,01:56:33.000,306,11067964,-795,0,1667354192,13051.075475749989,179.1415845599986,54494.74760952 2022-11-02,01:56:34.000,306,11068045,-795,0,1667354193,13051.102420989999,179.14863368999795,54494.81049360001 2022-11-02,01:56:35.000,306,11067959,-795,0,1667354194,13051.122629919999,179.11338804000115,54494.78953224001 2022-11-02,01:56:36.000,306,11068000,-795,0,1667354195,13051.055266819989,179.07814239000436,54494.719661040006 2022-11-02,01:56:37.000,306,11067961,-795,0,1667354196,13051.102420989999,179.11338804000115,54494.71267392001 2022-11-02,01:56:38.000,306,11067970,-795,0,1667354197,13051.189993019994,179.09224065000308,54494.9153004 2022-11-02,01:56:39.000,306,11067965,-795,0,1667354198,13051.230410879994,179.07109325999772,54494.87337768 2022-11-02,01:56:40.000,306,11067955,-795,0,1667354199,13051.13610253999,179.07814239000436,54494.85241632 2022-11-02,01:56:41.000,306,11067961,-795,0,1667354200,13051.18325671,179.06404412999836,54494.817480720005 2022-11-02,01:56:42.000,306,11067958,-795,0,1667354201,13051.149575159994,179.07814239000436,54494.698699680004 2022-11-02,01:56:43.000,306,11068003,-795,0,1667354202,13051.163047779999,179.06404412999836,54494.7056868 2022-11-02,01:56:44.000,306,11067960,-795,0,1667354203,13051.11589360999,179.06404412999836,54494.75459664 2022-11-02,01:56:45.000,306,11068020,-795,0,1667354204,13051.250619809995,179.056994999999,54494.99215872 2022-11-02,01:56:46.000,306,11068000,-795,0,1667354205,13051.2438835,179.0428967400003,54494.985171600005 2022-11-02,01:56:47.000,306,11067984,-795,0,1667354206,13051.17652039999,179.0217493500022,54494.79651936 2022-11-02,01:56:48.000,306,11067988,-795,0,1667354207,13051.095684679989,179.0428967400003,54494.85940344001 2022-11-02,01:56:49.000,306,11067975,-795,0,1667354208,13051.27756504999,179.02879848000157,54495.00613296001 2022-11-02,01:56:50.000,306,11067986,-795,0,1667354209,13051.23714718999,179.04994586999965,54494.999145839996 2022-11-02,01:56:51.000,306,11068045,-795,0,1667354210,13051.250619809995,179.0217493500022,54495.00613296001 2022-11-02,01:56:52.000,306,11068027,-795,0,1667354211,13051.163047779999,178.99355283000477,54494.92228752 2022-11-02,01:56:53.000,306,11068047,-795,0,1667354212,13051.23714718999,179.00060196000413,54494.950236 2022-11-02,01:56:54.000,306,11068007,-795,0,1667354213,13051.26409243,179.02879848000157,54495.11093976 2022-11-02,01:56:55.000,306,11067991,-795,0,1667354214,13051.30451029,179.0217493500022,54495.1598496 2022-11-02,01:56:56.000,306,11067978,-795,0,1667354215,13051.23714718999,179.00060196000413,54495.18081096 2022-11-02,01:56:57.000,306,11068032,-795,0,1667354216,13051.169784089994,179.00060196000413,54494.90132616 2022-11-02,01:56:58.000,306,11067987,-795,0,1667354217,13051.18325671,179.01470022000285,54495.02709432001 2022-11-02,01:56:59.000,306,11067946,-795,0,1667354218,13051.210201949994,179.02879848000157,54495.04106856 2022-11-02,01:57:00.000,306,11067986,-795,0,1667354219,13051.142838849999,178.98650369999814,54494.99215872 2022-11-02,01:57:01.000,306,11067944,-795,0,1667354220,13051.189993019994,179.01470022000285,54495.11792688 2022-11-02,01:57:02.000,306,11068039,-795,0,1667354221,13051.13610253999,179.00060196000413,54495.152862480005 2022-11-02,01:57:03.000,306,11068007,-795,0,1667354222,13051.075475749989,179.01470022000285,54495.055042800006 2022-11-02,01:57:04.000,306,11067968,-795,0,1667354223,13051.122629919999,178.99355283000477,54495.1598496 2022-11-02,01:57:05.000,306,11068004,-795,0,1667354224,13051.095684679989,179.0217493500022,54495.17382384001 2022-11-02,01:57:06.000,306,11068014,-795,0,1667354225,13051.028321579994,179.00060196000413,54495.07600416001 2022-11-02,01:57:07.000,306,11068010,-795,0,1667354226,13051.008112649994,179.03584761000093,54495.08299128 2022-11-02,01:57:08.000,306,11068019,-795,0,1667354227,13050.967694789993,179.01470022000285,54495.04106856 2022-11-02,01:57:09.000,306,11067972,-795,0,1667354228,13051.055266819989,179.00060196000413,54495.11792688 2022-11-02,01:57:10.000,306,11067956,-795,0,1667354229,13051.028321579994,178.96535631000006,54495.18081096 2022-11-02,01:57:11.000,306,11067969,-795,0,1667354230,13051.014848959989,179.00060196000413,54495.18081096 2022-11-02,01:57:12.000,306,11067987,-795,0,1667354231,13050.920540619998,179.0076510900035,54495.00613296001 2022-11-02,01:57:13.000,306,11067980,-795,0,1667354232,13050.913804309988,178.99355283000477,54495.07600416001 2022-11-02,01:57:14.000,306,11067961,-795,0,1667354233,13050.960958479998,179.01470022000285,54495.18081096 2022-11-02,01:57:15.000,306,11067978,-795,0,1667354234,13050.886859069993,178.98650369999814,54495.07600416001 2022-11-02,01:57:16.000,306,11067973,-795,0,1667354235,13050.873386449988,178.97945456999878,54495.07600416001 2022-11-02,01:57:17.000,306,11068006,-795,0,1667354236,13050.765605489993,178.96535631000006,54495.00613296001 2022-11-02,01:57:18.000,306,11067978,-795,0,1667354237,13050.886859069993,178.94420892000198,54495.23670792 2022-11-02,01:57:19.000,306,11067983,-795,0,1667354238,13050.866650139993,178.95125805000134,54495.19478520001 2022-11-02,01:57:20.000,306,11067973,-795,0,1667354239,13050.812759660002,178.96535631000006,54495.18779808 2022-11-02,01:57:21.000,306,11067987,-795,0,1667354240,13050.758869179997,178.96535631000006,54495.17382384001 2022-11-02,01:57:22.000,306,11067997,-795,0,1667354241,13050.718451319997,178.9089632699979,54495.11792688 2022-11-02,01:57:23.000,306,11067977,-795,0,1667354242,13050.671297150002,178.93011066000327,54495.08299128 2022-11-02,01:57:24.000,306,11067995,-795,0,1667354243,13050.630879290002,178.91601240000455,54495.09696552001 2022-11-02,01:57:25.000,306,11068023,-795,0,1667354244,13050.752132870002,178.9230615300039,54495.28561776 2022-11-02,01:57:26.000,306,11067989,-795,0,1667354245,13050.745396559993,178.88076675000048,54495.31356624001 2022-11-02,01:57:27.000,306,11067995,-795,0,1667354246,13050.704978699992,178.87371762000112,54495.39741168 2022-11-02,01:57:28.000,306,11068000,-795,0,1667354247,13050.644351909992,178.85257023000304,54495.21574656001 2022-11-02,01:57:29.000,306,11068040,-795,0,1667354248,13050.651088220002,178.88076675000048,54495.30657912 2022-11-02,01:57:30.000,306,11067993,-795,0,1667354249,13050.671297150002,178.87371762000112,54495.320553360005 2022-11-02,01:57:31.000,306,11068019,-795,0,1667354250,13050.704978699992,178.85257023000304,54495.29260488001 2022-11-02,01:57:32.000,306,11067991,-795,0,1667354251,13050.704978699992,178.84552110000368,54495.390424560006 2022-11-02,01:57:33.000,306,11068011,-755,0,1667354252,13050.644351909992,178.8596193600024,54495.3345276 2022-11-02,01:57:34.000,306,11068038,-795,0,1667354253,13050.630879290002,178.82437370999833,54495.29260488001 2022-11-02,01:57:35.000,306,11067987,-795,0,1667354254,13050.684769769992,178.84552110000368,54495.43234728001 2022-11-02,01:57:36.000,306,11067992,-795,0,1667354255,13050.651088220002,178.8102754499996,54495.4043988 2022-11-02,01:57:37.000,306,11067998,-795,0,1667354256,13050.630879290002,178.8102754499996,54495.35548896 2022-11-02,01:57:38.000,306,11068009,-795,0,1667354257,13050.556779879997,178.80322632000025,54495.30657912 2022-11-02,01:57:39.000,306,11068013,-795,0,1667354258,13050.529834640001,178.83142283999769,54495.24369504001 2022-11-02,01:57:40.000,306,11068019,-795,0,1667354259,13050.556779879997,178.82437370999833,54495.34850184 2022-11-02,01:57:41.000,306,11067959,-795,0,1667354260,13050.590461430002,178.83142283999769,54495.47427 2022-11-02,01:57:42.000,306,11067977,-795,0,1667354261,13050.563516189992,178.80322632000025,54495.44632152 2022-11-02,01:57:43.000,306,11068002,-795,0,1667354262,13050.543307259992,178.82437370999833,54495.299592 2022-11-02,01:57:44.000,306,11067978,-795,0,1667354263,13050.550043570001,178.8102754499996,54495.390424560006 2022-11-02,01:57:45.000,306,11068037,-795,0,1667354264,13050.496153089996,178.83142283999769,54495.4043988 2022-11-02,01:57:46.000,306,11068029,-795,0,1667354265,13050.509625710001,178.83142283999769,54495.390424560006 2022-11-02,01:57:47.000,306,11068005,-795,0,1667354266,13050.422053679991,178.82437370999833,54495.299592 2022-11-02,01:57:48.000,306,11067969,-795,0,1667354267,13050.32774534,178.8102754499996,54495.32754048 2022-11-02,01:57:49.000,306,11067997,-795,0,1667354268,13050.32100902999,178.84552110000368,54495.390424560006 2022-11-02,01:57:50.000,306,11067994,-795,0,1667354269,13050.442262609991,178.83847197000432,54495.390424560006 2022-11-02,01:57:51.000,306,11067998,-795,0,1667354270,13050.401844749991,178.83847197000432,54495.44632152 2022-11-02,01:57:52.000,306,11067969,-795,0,1667354271,13050.28059116999,178.83142283999769,54495.20875944 2022-11-02,01:57:53.000,306,11067952,-795,0,1667354272,13050.314272719996,178.8102754499996,54495.320553360005 2022-11-02,01:57:54.000,306,11067977,-795,0,1667354273,13050.26711855,178.83142283999769,54495.439334400005 2022-11-02,01:57:55.000,306,11068046,-795,0,1667354274,13050.233436999995,178.7961771900009,54495.390424560006 2022-11-02,01:57:56.000,306,11068004,-795,0,1667354275,13050.20649176,178.82437370999833,54495.4043988 2022-11-02,01:57:57.000,306,11067982,-795,0,1667354276,13050.17954651999,178.76798067000345,54495.41138592001 2022-11-02,01:57:58.000,306,11067954,-795,0,1667354277,13050.24017330999,178.7961771900009,54495.53016696001 2022-11-02,01:57:59.000,306,11067980,-795,0,1667354278,13050.20649176,178.8102754499996,54495.607025280005 2022-11-02,01:58:00.000,306,11067975,-795,0,1667354279,13050.14586497,178.78207893000217,54495.57208968 2022-11-02,01:58:01.000,306,11067975,-795,0,1667354280,13050.13912865999,178.8102754499996,54495.558115440006 2022-11-02,01:58:02.000,306,11067976,-795,0,1667354281,13050.071765559995,178.76798067000345,54495.41138592001 2022-11-02,01:58:03.000,306,11067958,-795,0,1667354282,13050.05829293999,178.71863676000066,54495.46728288 2022-11-02,01:58:04.000,306,11068000,-795,0,1667354283,13050.08523818,178.73978414999874,54495.66990936 2022-11-02,01:58:05.000,306,11067992,-795,0,1667354284,13050.05829293999,178.72568589000002,54495.6838836 2022-11-02,01:58:06.000,306,11067993,-795,0,1667354285,13050.09871079999,178.7115876300013,54495.73279344 2022-11-02,01:58:07.000,306,11067971,-795,0,1667354286,13049.97745721999,178.69044024000323,54495.62798664001 2022-11-02,01:58:08.000,306,11067909,-795,0,1667354287,13050.06502925,178.6763419800045,54495.74676768001 2022-11-02,01:58:09.000,306,11068014,-795,0,1667354288,13050.05829293999,178.65519458999916,54495.7886904 2022-11-02,01:58:10.000,306,11067991,-795,0,1667354289,13050.05829293999,178.6481454599998,54495.80965176 2022-11-02,01:58:11.000,306,11068012,-795,0,1667354290,13050.011138769994,178.59880155000428,54495.69785784001 2022-11-02,01:58:12.000,306,11067972,-795,0,1667354291,13050.031347699995,178.57765415999893,54495.73279344 2022-11-02,01:58:13.000,306,11067962,-795,0,1667354292,13050.04482032,178.52126112000406,54495.79567752001 2022-11-02,01:58:14.000,306,11068014,-795,0,1667354293,13050.03808400999,178.48601546999998,54495.85157448 2022-11-02,01:58:15.000,306,11068017,-795,0,1667354294,13050.03808400999,178.4648680800019,54495.80965176 2022-11-02,01:58:16.000,306,11067933,-795,0,1667354295,13050.02461139,178.42962242999783,54495.83760024 2022-11-02,01:58:17.000,306,11068010,-795,0,1667354296,13049.9639846,178.38732765000168,54495.66990936 2022-11-02,01:58:18.000,306,11067947,-795,0,1667354297,13049.970720909994,178.35208200000488,54495.69785784001 2022-11-02,01:58:19.000,306,11068013,-795,0,1667354298,13049.98419353,178.37322939000296,54495.84458736001 2022-11-02,01:58:20.000,306,11068010,-795,0,1667354299,13049.943775669999,178.32388548000017,54495.71183208 2022-11-02,01:58:21.000,306,11067975,-795,0,1667354300,13049.98419353,178.28863983000338,54495.85157448 2022-11-02,01:58:22.000,306,11067973,-795,0,1667354301,13049.943775669999,178.2392959200006,54495.83061312 2022-11-02,01:58:23.000,306,11068026,-795,0,1667354302,13049.903357809999,178.18290287999844,54495.73279344 2022-11-02,01:58:24.000,306,11067920,-795,0,1667354303,13049.910094119994,178.18290287999844,54495.78170328 2022-11-02,01:58:25.000,306,11068002,-795,0,1667354304,13049.923566739999,178.14765723000164,54495.80965176 2022-11-02,01:58:26.000,306,11067993,-795,0,1667354305,13049.876412569989,178.11241158000485,54495.7886904 2022-11-02,01:58:27.000,306,11068019,-795,0,1667354306,13049.842731019999,178.08421506000013,54495.80965176 2022-11-02,01:58:28.000,306,11068014,-795,0,1667354307,13049.815785779989,178.04896941000334,54495.73279344 2022-11-02,01:58:29.000,306,11067983,-795,0,1667354308,13049.89662149999,178.01372375999927,54495.95638128 2022-11-02,01:58:30.000,306,11067997,-795,0,1667354309,13049.889885189994,177.9925763700012,54495.8585616 2022-11-02,01:58:31.000,306,11067981,-795,0,1667354310,13049.829258399994,177.9573307200044,54495.83061312 2022-11-02,01:58:32.000,306,11067934,-795,0,1667354311,13049.768631609993,177.92913419999968,54495.64196088 2022-11-02,01:58:33.000,306,11067954,-795,0,1667354312,13049.815785779989,177.89388855000288,54495.73978056 2022-11-02,01:58:34.000,306,11068037,-795,0,1667354313,13049.802313159998,177.83749551000074,54495.753754800004 2022-11-02,01:58:35.000,306,11067997,-795,0,1667354314,13049.802313159998,177.78815159999795,54495.73279344 2022-11-02,01:58:36.000,306,11067991,-795,0,1667354315,13049.782104229998,177.75290595000115,54495.67689648001 2022-11-02,01:58:37.000,306,11067959,-795,0,1667354316,13049.815785779989,177.73175856000307,54495.80266464 2022-11-02,01:58:38.000,306,11067979,-795,0,1667354317,13049.883148879999,177.67536552000092,54495.921445680004 2022-11-02,01:58:39.000,306,11067961,-795,0,1667354318,13049.862939949999,177.696512909999,54495.8585616 2022-11-02,01:58:40.000,306,11067994,-795,0,1667354319,13049.862939949999,177.6471690000035,54495.90747144 2022-11-02,01:58:41.000,306,11067965,-795,0,1667354320,13049.815785779989,177.65421813000285,54495.87952296 2022-11-02,01:58:42.000,306,11067998,-795,0,1667354321,13049.802313159998,177.60487422000006,54495.80266464 2022-11-02,01:58:43.000,306,11068003,-795,0,1667354322,13049.822522089999,177.5625794400039,54495.81663888001 2022-11-02,01:58:44.000,306,11068004,-795,0,1667354323,13049.822522089999,177.59077596000134,54495.91445856001 2022-11-02,01:58:45.000,306,11067972,-795,0,1667354324,13049.856203639989,177.5343829199992,54495.97734264 2022-11-02,01:58:46.000,306,11067964,-795,0,1667354325,13049.842731019999,177.4991372700024,54495.97734264 2022-11-02,01:58:47.000,306,11067965,-795,0,1667354326,13049.849467329994,177.47094074999768,54495.921445680004 2022-11-02,01:58:48.000,306,11067909,-795,0,1667354327,13049.89662149999,177.48503901000367,54496.03323960001 2022-11-02,01:58:49.000,306,11068002,-795,0,1667354328,13049.910094119994,177.42864597000153,54496.061188080006 2022-11-02,01:58:50.000,306,11067964,-795,0,1667354329,13049.788840539994,177.42159684000217,54495.67689648001 2022-11-02,01:58:51.000,306,11068018,-795,0,1667354330,13049.89662149999,177.37930205999874,54496.061188080006 2022-11-02,01:58:52.000,306,11068012,-795,0,1667354331,13049.856203639989,177.37930205999874,54495.96336840001 2022-11-02,01:58:53.000,306,11068027,-795,0,1667354332,13049.842731019999,177.33700728000258,54496.03323960001 2022-11-02,01:58:54.000,306,11068021,-795,0,1667354333,13049.93703935999,177.33700728000258,54496.110097920006 2022-11-02,01:58:55.000,306,11068004,-795,0,1667354334,13049.910094119994,177.30881075999787,54496.17996912001 2022-11-02,01:58:56.000,306,11068004,-795,0,1667354335,13049.903357809999,177.2876633699998,54496.09612368 2022-11-02,01:58:57.000,306,11068016,-795,0,1667354336,13049.883148879999,177.27356511000107,54495.872535840004 2022-11-02,01:58:58.000,306,11067983,-795,0,1667354337,13049.910094119994,177.2876633699998,54495.96336840001 2022-11-02,01:58:59.000,306,11068007,-795,0,1667354338,13049.923566739999,177.2665159800017,54496.05420096001 2022-11-02,01:59:00.000,306,11067979,-795,0,1667354339,13049.862939949999,177.252417720003,54495.998304 2022-11-02,01:59:01.000,306,11068002,-795,0,1667354340,13049.970720909994,177.22422119999828,54496.15202064001 2022-11-02,01:59:02.000,306,11068027,-795,0,1667354341,13049.91683042999,177.21717206999892,54496.07516232 2022-11-02,01:59:03.000,306,11067972,-795,0,1667354342,13049.923566739999,177.23831946000428,54496.05420096001 2022-11-02,01:59:04.000,306,11067908,-795,0,1667354343,13049.930303049994,177.17487729000277,54495.96336840001 2022-11-02,01:59:05.000,306,11067930,-795,0,1667354344,13049.910094119994,177.17487729000277,54495.97035552 2022-11-02,01:59:06.000,306,11067989,-795,0,1667354345,13049.910094119994,177.14668076999806,54496.00529112 2022-11-02,01:59:07.000,306,11067993,-795,0,1667354346,13049.95724828999,177.12553337999998,54496.02625248 2022-11-02,01:59:08.000,306,11067970,-795,0,1667354347,13049.910094119994,177.16077903000405,54495.97734264 2022-11-02,01:59:09.000,306,11068057,-795,0,1667354348,13049.869676259994,177.12553337999998,54496.01227824001 2022-11-02,01:59:10.000,306,11067988,-795,0,1667354349,13050.00440246,177.11143512000126,54496.14503352 2022-11-02,01:59:11.000,306,11068016,-795,0,1667354350,13049.950511979994,177.09028773000318,54496.12407216 2022-11-02,01:59:12.000,306,11067960,-795,0,1667354351,13049.930303049994,177.1043859900019,54495.83760024 2022-11-02,01:59:13.000,306,11067946,-795,0,1667354352,13049.930303049994,177.07618947000446,54495.93541992001 2022-11-02,01:59:14.000,306,11068016,-795,0,1667354353,13049.943775669999,177.08323860000382,54496.03323960001 2022-11-02,01:59:15.000,306,11068023,-795,0,1667354354,13049.943775669999,177.06209120999847,54496.02625248 2022-11-02,01:59:16.000,306,11068023,-795,0,1667354355,13049.89662149999,177.06209120999847,54495.95638128 2022-11-02,01:59:17.000,306,11067998,-795,0,1667354356,13049.930303049994,177.0550420799991,54495.97734264 2022-11-02,01:59:18.000,306,11067974,-795,0,1667354357,13050.00440246,177.01274730000296,54496.061188080006 2022-11-02,01:59:19.000,306,11067993,-795,0,1667354358,13049.97745721999,177.02684556000168,54496.10311080001 2022-11-02,01:59:20.000,306,11067933,-795,0,1667354359,13049.99766614999,176.97750164999889,54496.061188080006 2022-11-02,01:59:21.000,306,11067990,-795,0,1667354360,13050.00440246,177.01979643000232,54496.04721384 2022-11-02,01:59:22.000,306,11067957,-795,0,1667354361,13049.943775669999,176.98455077999824,54495.96336840001 2022-11-02,01:59:23.000,306,11068000,-795,0,1667354362,13049.9639846,176.93520687000273,54495.942407040005 2022-11-02,01:59:24.000,306,11068030,-795,0,1667354363,13049.970720909994,176.98455077999824,54496.05420096001 2022-11-02,01:59:25.000,306,11067972,-795,0,1667354364,13049.970720909994,176.97045251999953,54496.110097920006 2022-11-02,01:59:26.000,306,11067986,-795,0,1667354365,13049.943775669999,177.0056981700036,54496.09612368 2022-11-02,01:59:27.000,306,11068024,-795,0,1667354366,13049.910094119994,176.98455077999824,54495.942407040005 2022-11-02,01:59:28.000,306,11067954,-795,0,1667354367,13049.943775669999,176.98455077999824,54496.01926536 2022-11-02,01:59:29.000,306,11067990,-795,0,1667354368,13049.91683042999,176.97045251999953,54496.0681752 2022-11-02,01:59:30.000,306,11067976,-795,0,1667354369,13049.923566739999,176.9422560000021,54496.05420096001 2022-11-02,01:59:31.000,306,11068042,-795,0,1667354370,13049.930303049994,176.86471557000186,54496.09612368 2022-11-02,01:59:32.000,306,11067989,-795,0,1667354371,13049.883148879999,176.794224270001,54496.040226720004 2022-11-02,01:59:33.000,306,11068016,-795,0,1667354372,13049.98419353,176.71668384000077,54496.07516232 2022-11-02,01:59:34.000,306,11068037,-795,0,1667354373,13050.05829293999,176.68143819000397,54496.19394336 2022-11-02,01:59:35.000,306,11067974,-795,0,1667354374,13050.09871079999,176.70258558000205,54496.21490472 2022-11-02,01:59:36.000,306,11068006,-795,0,1667354375,13050.11891972999,176.66029079999862,54496.26381456 2022-11-02,01:59:37.000,306,11068002,-795,0,1667354376,13050.091974489995,176.6461925399999,54496.14503352 2022-11-02,01:59:38.000,306,11067964,-795,0,1667354377,13050.071765559995,176.68143819000397,54496.16599488 2022-11-02,01:59:39.000,306,11068014,-795,0,1667354378,13050.17954651999,176.62504515000182,54496.31971152001 2022-11-02,01:59:40.000,306,11068014,-795,0,1667354379,13050.1660739,176.62504515000182,54496.26381456 2022-11-02,01:59:41.000,306,11068012,-795,0,1667354380,13050.17954651999,176.58979949999775,54496.36163424 2022-11-02,01:59:42.000,306,11068010,-795,0,1667354381,13050.19975544999,176.58979949999775,54496.33368576 2022-11-02,01:59:43.000,306,11067982,-795,0,1667354382,13050.11891972999,176.5475047200016,54496.256827440004 2022-11-02,01:59:44.000,306,11067927,-795,0,1667354383,13050.15933758999,176.53340646000288,54496.326698640005 2022-11-02,01:59:45.000,306,11067972,-795,0,1667354384,13050.12565604,176.50520993999817,54496.34067288 2022-11-02,01:59:46.000,306,11068039,-795,0,1667354385,13050.14586497,176.4981608099988,54496.36163424 2022-11-02,01:59:47.000,306,11067976,-795,0,1667354386,13050.15933758999,176.462915160002,54496.38958272001 2022-11-02,01:59:48.000,306,11067994,-795,0,1667354387,13050.10544711,176.45586603000265,54496.28477592 2022-11-02,01:59:49.000,306,11067996,-795,0,1667354388,13050.07850186999,176.3994729900005,54496.3127244 2022-11-02,01:59:50.000,306,11068040,-795,0,1667354389,13050.152601279995,176.3642273400037,54496.46644104001 2022-11-02,01:59:51.000,306,11068031,-795,0,1667354390,13050.02461139,176.336030819999,54496.3825956 2022-11-02,01:59:52.000,306,11068005,-795,0,1667354391,13050.06502925,176.31488343000092,54496.29176304 2022-11-02,01:59:53.000,306,11067933,-795,0,1667354392,13050.05829293999,176.28668691000348,54496.34766000001 2022-11-02,01:59:54.000,306,11067983,-795,0,1667354393,13050.01787507999,176.31488343000092,54496.36862136001 2022-11-02,01:59:55.000,306,11068000,-795,0,1667354394,13050.04482032,176.27258865000476,54496.375608480004 2022-11-02,01:59:56.000,306,11068007,-795,0,1667354395,13049.990929839994,176.30783430000156,54496.28477592 2022-11-02,01:59:57.000,306,11068014,-795,0,1667354396,13049.98419353,176.28668691000348,54496.29176304 2022-11-02,01:59:58.000,306,11067955,-795,0,1667354397,13050.04482032,176.29373604000284,54496.494389520005 2022-11-02,01:59:59.000,306,11068048,-795,0,1667354398,13050.08523818,176.28668691000348,54496.51535088001 2022-11-02,02:00:00.000,306,11067965,-795,0,1667354399,13049.99766614999,176.29373604000284,54496.424518320004 2022-11-02,02:00:01.000,306,11068005,-795,0,1667354400,13050.031347699995,176.24439213000005,54496.45945392 2022-11-02,02:00:02.000,306,11068009,-795,0,1667354401,13049.930303049994,176.26553951999813,54496.375608480004 2022-11-02,02:00:03.000,306,11067979,-795,0,1667354402,13049.930303049994,176.25849038999877,54496.375608480004 2022-11-02,02:00:04.000,306,11068045,-795,0,1667354403,13049.930303049994,176.29373604000284,54496.445479680006 2022-11-02,02:00:05.000,306,11067980,-795,0,1667354404,13049.95724828999,176.27963778000412,54496.543299360004 2022-11-02,02:00:06.000,306,11067988,-795,0,1667354405,13049.923566739999,176.28668691000348,54496.50836376 2022-11-02,02:00:07.000,306,11068000,-795,0,1667354406,13049.930303049994,176.25849038999877,54496.4524668 2022-11-02,02:00:08.000,306,11067971,-795,0,1667354407,13049.910094119994,176.27963778000412,54496.55028648 2022-11-02,02:00:09.000,306,11068027,-795,0,1667354408,13049.923566739999,176.25849038999877,54496.55727360001 2022-11-02,02:00:10.000,306,11067993,-795,0,1667354409,13049.910094119994,176.29373604000284,54496.57823496 2022-11-02,02:00:11.000,306,11068020,-795,0,1667354410,13049.889885189994,176.28668691000348,54496.6271448 2022-11-02,02:00:12.000,306,11068024,-795,0,1667354411,13049.856203639989,176.3007851700022,54496.57124784 2022-11-02,02:00:13.000,306,11067995,-795,0,1667354412,13049.889885189994,176.30783430000156,54496.662080400005 2022-11-02,02:00:14.000,306,11068030,-795,0,1667354413,13049.950511979994,176.34307994999836,54496.70400312001 2022-11-02,02:00:15.000,306,11068030,-795,0,1667354414,13049.95724828999,176.35717821000435,54496.71797736 2022-11-02,02:00:16.000,306,11068018,-795,0,1667354415,13049.889885189994,176.35717821000435,54496.66906752 2022-11-02,02:00:17.000,306,11068013,-795,0,1667354416,13049.883148879999,176.3501290799977,54496.47342816 2022-11-02,02:00:18.000,306,11067983,-795,0,1667354417,13049.869676259994,176.40652211999986,54496.52932512 2022-11-02,02:00:19.000,306,11068000,-795,0,1667354418,13049.923566739999,176.3642273400037,54496.65509328001 2022-11-02,02:00:20.000,306,11067994,-795,0,1667354419,13049.923566739999,176.37127647000307,54496.731951600006 2022-11-02,02:00:21.000,306,11068006,-795,0,1667354420,13049.923566739999,176.3853747300018,54496.7668872 2022-11-02,02:00:22.000,306,11068054,-795,0,1667354421,13049.903357809999,176.37832560000243,54496.759900080004 2022-11-02,02:00:23.000,306,11068020,-795,0,1667354422,13049.876412569989,176.37127647000307,54496.70400312001 2022-11-02,02:00:24.000,306,11067980,-795,0,1667354423,13049.889885189994,176.37832560000243,54496.73893872 2022-11-02,02:00:25.000,306,11068006,-795,0,1667354424,13049.930303049994,176.3642273400037,54496.73893872 2022-11-02,02:00:26.000,306,11067978,-795,0,1667354425,13049.903357809999,176.34307994999836,54496.80880992 2022-11-02,02:00:27.000,306,11068006,-795,0,1667354426,13049.849467329994,176.35717821000435,54496.662080400005 2022-11-02,02:00:28.000,306,11067969,-795,0,1667354427,13049.835994709989,176.32898168999964,54496.68304176001 2022-11-02,02:00:29.000,306,11068008,-795,0,1667354428,13049.856203639989,176.336030819999,54496.697016 2022-11-02,02:00:30.000,306,11068008,-795,0,1667354429,13049.903357809999,176.336030819999,54496.78784856 2022-11-02,02:00:31.000,306,11068039,-795,0,1667354430,13049.89662149999,176.31488343000092,54496.73893872 2022-11-02,02:00:32.000,306,11067999,-795,0,1667354431,13049.795576849989,176.30783430000156,54496.55727360001 2022-11-02,02:00:33.000,306,11067977,-795,0,1667354432,13049.835994709989,176.28668691000348,54496.57823496 2022-11-02,02:00:34.000,306,11067978,-795,0,1667354433,13049.815785779989,176.28668691000348,54496.70400312001 2022-11-02,02:00:35.000,306,11067947,-795,0,1667354434,13049.862939949999,176.25849038999877,54496.697016 2022-11-02,02:00:36.000,306,11067981,-795,0,1667354435,13049.734950059988,176.24439213000005,54496.55727360001 2022-11-02,02:00:37.000,306,11067995,-795,0,1667354436,13049.755158989989,176.2514412599994,54496.59919632 2022-11-02,02:00:38.000,306,11067998,-795,0,1667354437,13049.761895299998,176.2373430000007,54496.70400312001 2022-11-02,02:00:39.000,306,11067983,-795,0,1667354438,13049.687795889993,176.21619561000261,54496.662080400005 2022-11-02,02:00:40.000,306,11067973,-795,0,1667354439,13049.580014929998,176.25849038999877,54496.51535088001 2022-11-02,02:00:41.000,306,11067989,-795,0,1667354440,13049.546333379993,176.3642273400037,54496.52932512 2022-11-02,02:00:42.000,306,11067999,-795,0,1667354441,13049.573278620002,176.45586603000265,54496.613170560006 2022-11-02,02:00:43.000,306,11068024,-795,0,1667354442,13049.640641719998,176.45586603000265,54496.45945392 2022-11-02,02:00:44.000,306,11067980,-795,0,1667354443,13049.748422679993,176.40652211999986,54496.55028648 2022-11-02,02:00:45.000,306,11068067,-795,0,1667354444,13049.842731019999,176.32193256000028,54496.710990240004 2022-11-02,02:00:46.000,306,11068032,-795,0,1667354445,13049.829258399994,176.27963778000412,54496.780861440006 2022-11-02,02:00:47.000,306,11067980,-795,0,1667354446,13049.829258399994,176.26553951999813,54496.72496448001 2022-11-02,02:00:48.000,306,11067937,-795,0,1667354447,13049.822522089999,176.23029387000133,54496.58522208001 2022-11-02,02:00:49.000,306,11068015,-795,0,1667354448,13049.822522089999,176.22324474000197,54496.66906752 2022-11-02,02:00:50.000,306,11068007,-795,0,1667354449,13049.809049469994,176.20914648000326,54496.731951600006 2022-11-02,02:00:51.000,306,11068004,-795,0,1667354450,13049.815785779989,176.20914648000326,54496.759900080004 2022-11-02,02:00:52.000,306,11067949,-795,0,1667354451,13049.681059579998,176.22324474000197,54496.62015768 2022-11-02,02:00:53.000,306,11067967,-795,0,1667354452,13049.734950059988,176.1879990899979,54496.67605464 2022-11-02,02:00:54.000,306,11067990,-795,0,1667354453,13049.835994709989,176.2020973500039,54496.77387432001 2022-11-02,02:00:55.000,306,11068000,-795,0,1667354454,13049.842731019999,176.21619561000261,54496.77387432001 2022-11-02,02:00:56.000,306,11067986,-795,0,1667354455,13049.856203639989,176.22324474000197,54496.81579704 2022-11-02,02:00:57.000,306,11068017,-795,0,1667354456,13049.809049469994,176.21619561000261,54496.60618344001 2022-11-02,02:00:58.000,306,11067939,-795,0,1667354457,13049.761895299998,176.22324474000197,54496.494389520005 2022-11-02,02:00:59.000,306,11067955,-795,0,1667354458,13049.815785779989,176.20914648000326,54496.68304176001 2022-11-02,02:01:00.000,306,11068025,-795,0,1667354459,13049.883148879999,176.2373430000007,54496.77387432001 2022-11-02,02:01:01.000,306,11067981,-795,0,1667354460,13049.930303049994,176.2373430000007,54496.829771280005 2022-11-02,02:01:02.000,306,11068025,-795,0,1667354461,13049.883148879999,176.2514412599994,54496.88566824 2022-11-02,02:01:03.000,306,11067996,-795,0,1667354462,13049.910094119994,176.2373430000007,54496.72496448001 2022-11-02,02:01:04.000,306,11067970,-795,0,1667354463,13049.950511979994,176.24439213000005,54496.927590960004 2022-11-02,02:01:05.000,306,11067995,-795,0,1667354464,13049.9639846,176.2373430000007,54496.927590960004 2022-11-02,02:01:06.000,306,11068019,-795,0,1667354465,13050.02461139,176.2514412599994,54496.94156520001 2022-11-02,02:01:07.000,306,11067984,-795,0,1667354466,13049.98419353,176.25849038999877,54496.829771280005 2022-11-02,02:01:08.000,306,11068004,-795,0,1667354467,13050.011138769994,176.27258865000476,54496.85771976 2022-11-02,02:01:09.000,306,11067995,-795,0,1667354468,13049.95724828999,176.27963778000412,54496.92060384001 2022-11-02,02:01:10.000,306,11067995,-795,0,1667354469,13050.031347699995,176.27258865000476,54497.06034624001 2022-11-02,02:01:11.000,306,11067984,-795,0,1667354470,13050.031347699995,176.31488343000092,54497.095281840004 2022-11-02,02:01:12.000,306,11068007,-795,0,1667354471,13050.00440246,176.28668691000348,54496.96951368001 2022-11-02,02:01:13.000,306,11067989,-795,0,1667354472,13050.00440246,176.28668691000348,54496.997462160005 2022-11-02,02:01:14.000,306,11068013,-795,0,1667354473,13050.07850186999,176.27963778000412,54497.06034624001 2022-11-02,02:01:15.000,306,11068010,-795,0,1667354474,13050.01787507999,176.32193256000028,54496.997462160005 2022-11-02,02:01:16.000,306,11067975,-795,0,1667354475,13049.930303049994,176.30783430000156,54496.89265536001 2022-11-02,02:01:17.000,306,11067955,-795,0,1667354476,13049.9639846,176.3007851700022,54496.9765008 2022-11-02,02:01:18.000,306,11068009,-795,0,1667354477,13050.011138769994,176.30783430000156,54497.03239776 2022-11-02,02:01:19.000,306,11068014,-795,0,1667354478,13049.95724828999,176.336030819999,54497.10226896 2022-11-02,02:01:20.000,306,11068000,-795,0,1667354479,13050.00440246,176.35717821000435,54497.0813076 2022-11-02,02:01:21.000,306,11068037,-795,0,1667354480,13049.990929839994,176.37127647000307,54497.095281840004 2022-11-02,02:01:22.000,306,11067997,-795,0,1667354481,13049.95724828999,176.37832560000243,54496.95553944 2022-11-02,02:01:23.000,306,11067999,-795,0,1667354482,13049.930303049994,176.3853747300018,54496.96252656 2022-11-02,02:01:24.000,306,11067970,-795,0,1667354483,13049.93703935999,176.3994729900005,54497.0114364 2022-11-02,02:01:25.000,306,11068000,-795,0,1667354484,13050.02461139,176.37127647000307,54497.15816592001 2022-11-02,02:01:26.000,306,11068031,-795,0,1667354485,13050.04482032,176.42062037999858,54497.116243200006 2022-11-02,02:01:27.000,306,11068014,-795,0,1667354486,13049.990929839994,176.43471864000458,54497.05335912 2022-11-02,02:01:28.000,306,11067939,-795,0,1667354487,13049.99766614999,176.4840625500001,54497.116243200006 2022-11-02,02:01:29.000,306,11067999,-795,0,1667354488,13050.01787507999,176.46996429000137,54497.116243200006 2022-11-02,02:01:30.000,306,11067981,-795,0,1667354489,13049.95724828999,176.49111167999945,54497.13720456001 2022-11-02,02:01:31.000,306,11068008,-795,0,1667354490,13049.930303049994,176.49111167999945,54497.12323032 2022-11-02,02:01:32.000,306,11068003,-795,0,1667354491,13049.91683042999,176.5122590700048,54497.06034624001 2022-11-02,02:01:33.000,306,11068005,-795,0,1667354492,13049.97745721999,176.53340646000288,54497.1511788 2022-11-02,02:01:34.000,306,11068004,-795,0,1667354493,13049.970720909994,176.53340646000288,54497.29790832 2022-11-02,02:01:35.000,306,11068051,-795,0,1667354494,13049.93703935999,176.56865210999968,54497.262972720004 2022-11-02,02:01:36.000,306,11068013,-795,0,1667354495,13049.910094119994,176.58979949999775,54497.24899848 2022-11-02,02:01:37.000,306,11067999,-795,0,1667354496,13049.883148879999,176.5968486300044,54497.165153040005 2022-11-02,02:01:38.000,306,11068003,-795,0,1667354497,13049.89662149999,176.60389776000375,54497.13720456001 2022-11-02,02:01:39.000,306,11068039,-795,0,1667354498,13049.876412569989,176.6461925399999,54497.13720456001 2022-11-02,02:01:40.000,306,11068031,-795,0,1667354499,13049.91683042999,176.66029079999862,54497.24201136 2022-11-02,02:01:41.000,306,11067990,-795,0,1667354500,13049.910094119994,176.67438906000461,54497.27694696001 2022-11-02,02:01:42.000,306,11068002,-795,0,1667354501,13049.89662149999,176.66029079999862,54497.27694696001 2022-11-02,02:01:43.000,306,11067999,-795,0,1667354502,13049.862939949999,176.71668384000077,54497.17214016 2022-11-02,02:01:44.000,306,11068027,-795,0,1667354503,13049.889885189994,176.73783122999885,54497.31886968 2022-11-02,02:01:45.000,306,11068008,-795,0,1667354504,13049.862939949999,176.7307820999995,54497.26995984 2022-11-02,02:01:46.000,306,11068045,-795,0,1667354505,13049.869676259994,176.7307820999995,54497.32585680001 2022-11-02,02:01:47.000,306,11068017,-795,0,1667354506,13049.788840539994,176.76602775000356,54497.17912728 2022-11-02,02:01:48.000,306,11068007,-795,0,1667354507,13049.849467329994,176.78012601000228,54497.165153040005 2022-11-02,02:01:49.000,306,11068024,-795,0,1667354508,13049.889885189994,176.80127340000035,54497.39572800001 2022-11-02,02:01:50.000,306,11068009,-795,0,1667354509,13049.89662149999,176.83651905000443,54497.39572800001 2022-11-02,02:01:51.000,306,11068073,-795,0,1667354510,13049.89662149999,176.83651905000443,54497.39572800001 2022-11-02,02:01:52.000,306,11068008,-795,0,1667354511,13049.842731019999,176.84356818000379,54497.18611440001 2022-11-02,02:01:53.000,306,11068041,-795,0,1667354512,13049.755158989989,176.81537165999907,54496.95553944 2022-11-02,02:01:54.000,306,11068022,-795,0,1667354513,13049.842731019999,176.87176470000122,54497.3607924 2022-11-02,02:01:55.000,306,11067986,-795,0,1667354514,13049.849467329994,176.86471557000186,54497.27694696001 2022-11-02,02:01:56.000,306,11067991,-795,0,1667354515,13049.775367919989,176.87176470000122,54497.19310152 2022-11-02,02:01:57.000,306,11068008,-795,0,1667354516,13049.775367919989,176.88586295999994,54497.25598560001 2022-11-02,02:01:58.000,306,11067998,-795,0,1667354517,13049.842731019999,176.8929120899993,54497.36777952 2022-11-02,02:01:59.000,306,11067993,-795,0,1667354518,13049.822522089999,176.90701034999802,54497.3607924 2022-11-02,02:02:00.000,306,11068027,-795,0,1667354519,13049.788840539994,176.93520687000273,54497.29790832 2022-11-02,02:02:01.000,306,11068010,-795,0,1667354520,13049.721477439998,176.97750164999889,54497.262972720004 2022-11-02,02:02:02.000,306,11067991,-795,0,1667354521,13049.701268509998,176.97045251999953,54497.165153040005 2022-11-02,02:02:03.000,306,11068024,-795,0,1667354522,13049.701268509998,176.99159991000488,54497.18611440001 2022-11-02,02:02:04.000,306,11068024,-795,0,1667354523,13049.728213749993,176.9563542600008,54497.262972720004 2022-11-02,02:02:05.000,306,11068015,-795,0,1667354524,13049.768631609993,176.9563542600008,54497.31886968 2022-11-02,02:02:06.000,306,11067990,-795,0,1667354525,13049.701268509998,176.97045251999953,54497.24201136 2022-11-02,02:02:07.000,306,11068010,-795,0,1667354526,13049.681059579998,176.99864904000424,54497.02541064 2022-11-02,02:02:08.000,306,11068018,-795,0,1667354527,13049.660850649998,176.97750164999889,54497.13021744 2022-11-02,02:02:09.000,306,11068054,-795,0,1667354528,13049.627169099993,177.01274730000296,54497.03938488001 2022-11-02,02:02:10.000,306,11067983,-795,0,1667354529,13049.553069690002,177.1043859900019,54497.067333360006 2022-11-02,02:02:11.000,306,11068019,-795,0,1667354530,13049.593487550002,177.1537299000047,54497.10226896 2022-11-02,02:02:12.000,306,11067986,-795,0,1667354531,13049.553069690002,177.19602468000085,54497.0114364 2022-11-02,02:02:13.000,306,11068000,-795,0,1667354532,13049.580014929998,177.2030738100002,54497.18611440001 2022-11-02,02:02:14.000,306,11068012,-795,0,1667354533,13049.694532199988,177.19602468000085,54497.42367648001 2022-11-02,02:02:15.000,306,11067997,-795,0,1667354534,13049.681059579998,177.2030738100002,54497.45861208 2022-11-02,02:02:16.000,306,11067971,-795,0,1667354535,13049.633905410003,177.18192642000213,54497.42367648001 2022-11-02,02:02:17.000,306,11067994,-795,0,1667354536,13049.580014929998,177.23831946000428,54497.32585680001 2022-11-02,02:02:18.000,306,11067991,-795,0,1667354537,13049.559805999997,177.23127032999764,54497.402715120006 2022-11-02,02:02:19.000,306,11068040,-795,0,1667354538,13049.600223859998,177.24536859000364,54497.4655992 2022-11-02,02:02:20.000,306,11068034,-795,0,1667354539,13049.593487550002,177.252417720003,54497.47258632001 2022-11-02,02:02:21.000,306,11068026,-795,0,1667354540,13049.640641719998,177.252417720003,54497.570406000006 2022-11-02,02:02:22.000,306,11067976,-795,0,1667354541,13049.593487550002,177.28061424000043,54497.49354768001 2022-11-02,02:02:23.000,306,11067972,-795,0,1667354542,13049.586751239993,177.27356511000107,54497.40970224 2022-11-02,02:02:24.000,306,11068029,-795,0,1667354543,13049.539597069997,177.27356511000107,54497.332843920005 2022-11-02,02:02:25.000,306,11068019,-795,0,1667354544,13049.580014929998,177.2876633699998,54497.41668936 2022-11-02,02:02:26.000,306,11068001,-795,0,1667354545,13049.539597069997,177.28061424000043,54497.45861208 2022-11-02,02:02:27.000,306,11068002,-795,0,1667354546,13049.526124449992,177.2876633699998,54497.49354768001 2022-11-02,02:02:28.000,306,11068016,-795,0,1667354547,13049.478970279997,177.3017616299985,54497.34681816 2022-11-02,02:02:29.000,306,11068014,-795,0,1667354548,13049.478970279997,177.3158598900045,54497.42367648001 2022-11-02,02:02:30.000,306,11067997,-795,0,1667354549,13049.539597069997,177.33700728000258,54497.5354704 2022-11-02,02:02:31.000,306,11067999,-795,0,1667354550,13049.512651830002,177.32290902000386,54497.54245752001 2022-11-02,02:02:32.000,306,11068013,-795,0,1667354551,13049.445288729992,177.32995815000322,54497.36777952 2022-11-02,02:02:33.000,306,11068008,-795,0,1667354552,13049.425079799992,177.33700728000258,54497.42367648001 2022-11-02,02:02:34.000,306,11068009,-795,0,1667354553,13049.465497659992,177.30881075999787,54497.47957344 2022-11-02,02:02:35.000,306,11068021,-795,0,1667354554,13049.438552419997,177.32995815000322,54497.49354768001 2022-11-02,02:02:36.000,306,11067968,-795,0,1667354555,13049.317298839997,177.30881075999787,54497.34681816 2022-11-02,02:02:37.000,306,11067978,-795,0,1667354556,13049.350980390001,177.3158598900045,54497.36777952 2022-11-02,02:02:38.000,306,11068023,-795,0,1667354557,13049.371189320002,177.32995815000322,54497.48656056 2022-11-02,02:02:39.000,306,11068039,-795,0,1667354558,13049.330771460001,177.33700728000258,54497.47957344 2022-11-02,02:02:40.000,306,11067982,-795,0,1667354559,13049.303826219992,177.32995815000322,54497.45861208 2022-11-02,02:02:41.000,306,11067993,-795,0,1667354560,13049.256672049996,177.3863511899981,54497.402715120006 2022-11-02,02:02:42.000,306,11068021,-795,0,1667354561,13049.249935740001,177.3511055400013,54497.332843920005 2022-11-02,02:02:43.000,306,11067984,-795,0,1667354562,13049.162363709991,177.3511055400013,54497.332843920005 2022-11-02,02:02:44.000,306,11068003,-795,0,1667354563,13049.209517880001,177.35815467000066,54497.451624960006 2022-11-02,02:02:45.000,306,11068018,-795,0,1667354564,13049.18930895,177.33700728000258,54497.500534800005 2022-11-02,02:02:46.000,306,11068009,-795,0,1667354565,13049.155627399996,177.37225292999938,54497.38874088 2022-11-02,02:02:47.000,306,11068024,-795,0,1667354566,13049.115209539996,177.3511055400013,54497.3607924 2022-11-02,02:02:48.000,306,11067919,-795,0,1667354567,13049.14889109,177.37225292999938,54497.44463784001 2022-11-02,02:02:49.000,306,11067953,-795,0,1667354568,13049.04111012999,177.3863511899981,54497.27694696001 2022-11-02,02:02:50.000,306,11068010,-795,0,1667354569,13049.074791679996,177.4004494500041,54497.47258632001 2022-11-02,02:02:51.000,306,11067984,-795,0,1667354570,13049.04784644,177.4145477100028,54497.40970224 2022-11-02,02:02:52.000,306,11067981,-795,0,1667354571,13048.993955959995,177.4145477100028,54497.332843920005 2022-11-02,02:02:53.000,306,11067981,-795,0,1667354572,13048.98048333999,177.4004494500041,54497.40970224 2022-11-02,02:02:54.000,306,11067972,-795,0,1667354573,13048.96701072,177.42159684000217,54497.30489544001 2022-11-02,02:02:55.000,306,11068014,-795,0,1667354574,13049.02090119999,177.42159684000217,54497.52149616001 2022-11-02,02:02:56.000,306,11067964,-795,0,1667354575,13048.98721965,177.43569510000088,54497.55643176 2022-11-02,02:02:57.000,306,11068025,-795,0,1667354576,13048.886175,177.40749858000345,54497.40970224 2022-11-02,02:02:58.000,306,11067981,-795,0,1667354577,13048.91985654999,177.45684248999896,54497.43765072 2022-11-02,02:02:59.000,306,11067985,-795,0,1667354578,13048.94680179,177.42159684000217,54497.55643176 2022-11-02,02:03:00.000,306,11068003,-795,0,1667354579,13048.913120239995,177.46389161999832,54497.570406000006 2022-11-02,02:03:01.000,306,11067995,-795,0,1667354580,13048.96027440999,177.42159684000217,54497.62630296 2022-11-02,02:03:02.000,306,11067980,-795,0,1667354581,13048.94006547999,177.43569510000088,54497.6053416 2022-11-02,02:03:03.000,306,11067977,-795,0,1667354582,13048.872702379995,177.40749858000345,54497.49354768001 2022-11-02,02:03:04.000,306,11067972,-795,0,1667354583,13048.933329169995,177.37930205999874,54497.59136736001 2022-11-02,02:03:05.000,306,11068030,-795,0,1667354584,13048.90638393,177.36520380000002,54497.4655992 2022-11-02,02:03:06.000,306,11068010,-795,0,1667354585,13048.913120239995,177.34405641000194,54497.549444640004 2022-11-02,02:03:07.000,306,11067981,-795,0,1667354586,13048.83902082999,177.3511055400013,54497.41668936 2022-11-02,02:03:08.000,306,11068046,-795,0,1667354587,13048.832284519995,177.33700728000258,54497.41668936 2022-11-02,02:03:09.000,306,11068001,-795,0,1667354588,13048.913120239995,177.3511055400013,54497.64027720001 2022-11-02,02:03:10.000,306,11067995,-795,0,1667354589,13048.913120239995,177.30881075999787,54497.64726432 2022-11-02,02:03:11.000,306,11068042,-795,0,1667354590,13048.91985654999,177.34405641000194,54497.65425144 2022-11-02,02:03:12.000,306,11067981,-795,0,1667354591,13048.892911309995,177.30881075999787,54497.41668936 2022-11-02,02:03:13.000,306,11067974,-795,0,1667354592,13048.87943868999,177.29471249999915,54497.56341888001 2022-11-02,02:03:14.000,306,11068055,-795,0,1667354593,13048.886175,177.32290902000386,54497.598354480004 2022-11-02,02:03:15.000,306,11068038,-795,0,1667354594,13048.86596607,177.30881075999787,54497.570406000006 2022-11-02,02:03:16.000,306,11068026,-795,0,1667354595,13048.80533928,177.27356511000107,54497.45861208 2022-11-02,02:03:17.000,306,11068017,-795,0,1667354596,13048.78513035,177.2876633699998,54497.50752192 2022-11-02,02:03:18.000,306,11067987,-795,0,1667354597,13048.86596607,177.29471249999915,54497.5354704 2022-11-02,02:03:19.000,306,11067991,-795,0,1667354598,13048.87943868999,177.28061424000043,54497.5354704 2022-11-02,02:03:20.000,306,11067985,-795,0,1667354599,13048.85922975999,177.29471249999915,54497.54245752001 2022-11-02,02:03:21.000,306,11067996,-795,0,1667354600,13048.832284519995,177.2665159800017,54497.49354768001 2022-11-02,02:03:22.000,306,11067987,-795,0,1667354601,13048.771657729994,177.2665159800017,54497.402715120006 2022-11-02,02:03:23.000,306,11068034,-795,0,1667354602,13048.771657729994,177.28061424000043,54497.31886968 2022-11-02,02:03:24.000,306,11068051,-795,0,1667354603,13048.791866659994,177.3017616299985,54497.48656056 2022-11-02,02:03:25.000,306,11068008,-795,0,1667354604,13048.83902082999,177.34405641000194,54497.55643176 2022-11-02,02:03:26.000,306,11067993,-795,0,1667354605,13048.80533928,177.33700728000258,54497.549444640004 2022-11-02,02:03:27.000,306,11067988,-795,0,1667354606,13048.75818510999,177.32290902000386,54497.430663600004 2022-11-02,02:03:28.000,306,11067919,-795,0,1667354607,13048.791866659994,177.33700728000258,54497.44463784001 2022-11-02,02:03:29.000,306,11068002,-795,0,1667354608,13048.791866659994,177.32290902000386,54497.500534800005 2022-11-02,02:03:30.000,306,11067995,-795,0,1667354609,13048.744712489999,177.35815467000066,54497.47957344 2022-11-02,02:03:31.000,306,11068017,-795,0,1667354610,13048.76492142,177.3863511899981,54497.54245752001 2022-11-02,02:03:32.000,306,11068015,-795,0,1667354611,13048.73797617999,177.3863511899981,54497.59136736001 2022-11-02,02:03:33.000,306,11067976,-795,0,1667354612,13048.690822009994,177.36520380000002,54497.430663600004 2022-11-02,02:03:34.000,306,11067991,-795,0,1667354613,13048.67734938999,177.39340032000473,54497.47258632001 2022-11-02,02:03:35.000,306,11068002,-795,0,1667354614,13048.76492142,177.36520380000002,54497.66123856001 2022-11-02,02:03:36.000,306,11068006,-795,0,1667354615,13048.731239869994,177.37930205999874,54497.619315840006 2022-11-02,02:03:37.000,306,11068014,-795,0,1667354616,13048.663876769999,177.39340032000473,54497.52149616001 2022-11-02,02:03:38.000,306,11068018,-795,0,1667354617,13048.704294629999,177.40749858000345,54497.59136736001 2022-11-02,02:03:39.000,306,11068019,-795,0,1667354618,13048.663876769999,177.37225292999938,54497.500534800005 2022-11-02,02:03:40.000,306,11067999,-795,0,1667354619,13048.670613079994,177.4004494500041,54497.56341888001 2022-11-02,02:03:41.000,306,11068007,-795,0,1667354620,13048.690822009994,177.4004494500041,54497.549444640004 2022-11-02,02:03:42.000,306,11068002,-795,0,1667354621,13048.684085699999,177.4004494500041,54497.50752192 2022-11-02,02:03:43.000,306,11068027,-795,0,1667354622,13048.657140459989,177.4145477100028,54497.47957344 2022-11-02,02:03:44.000,306,11068014,-795,0,1667354623,13048.69755831999,177.4004494500041,54497.57739312 2022-11-02,02:03:45.000,306,11067995,-795,0,1667354624,13048.704294629999,177.37225292999938,54497.56341888001 2022-11-02,02:03:46.000,306,11068032,-795,0,1667354625,13048.71776724999,177.4145477100028,54497.500534800005 2022-11-02,02:03:47.000,306,11068004,-795,0,1667354626,13048.71776724999,177.39340032000473,54497.42367648001 2022-11-02,02:03:48.000,306,11068008,-795,0,1667354627,13048.724503559999,177.45684248999896,54497.262972720004 2022-11-02,02:03:49.000,306,11067988,-795,0,1667354628,13048.83902082999,177.47798988000432,54497.42367648001 2022-11-02,02:03:50.000,306,11068002,-795,0,1667354629,13048.80533928,177.5625794400039,54497.4655992 2022-11-02,02:03:51.000,306,11068066,-795,0,1667354630,13048.751448799994,177.55553031000454,54497.50752192 2022-11-02,02:03:52.000,306,11067974,-795,0,1667354631,13048.636931529989,177.59077596000134,54497.43765072 2022-11-02,02:03:53.000,306,11067960,-795,0,1667354632,13048.690822009994,177.52733378999983,54497.500534800005 2022-11-02,02:03:54.000,306,11068038,-795,0,1667354633,13048.711030939994,177.54143204999855,54497.57739312 2022-11-02,02:03:55.000,306,11068084,-795,0,1667354634,13048.609986289994,177.56962857000326,54497.61232872001 2022-11-02,02:03:56.000,306,11067990,-795,0,1667354635,13048.643667839999,177.55553031000454,54497.49354768001 2022-11-02,02:03:57.000,306,11067999,-795,0,1667354636,13048.731239869994,177.54143204999855,54497.55643176 2022-11-02,02:03:58.000,306,11068011,-795,0,1667354637,13048.704294629999,177.55553031000454,54497.570406000006 2022-11-02,02:03:59.000,306,11068012,-795,0,1667354638,13048.751448799994,177.55553031000454,54497.65425144 2022-11-02,02:04:00.000,306,11067961,-795,0,1667354639,13048.751448799994,177.58372683000198,54497.61232872001 2022-11-02,02:04:01.000,306,11068001,-795,0,1667354640,13048.744712489999,177.58372683000198,54497.6053416 2022-11-02,02:04:02.000,306,11068022,-795,0,1667354641,13048.657140459989,177.62602160999813,54497.52848328 2022-11-02,02:04:03.000,306,11067988,-795,0,1667354642,13048.657140459989,177.61897247999877,54497.51450904 2022-11-02,02:04:04.000,306,11068022,-795,0,1667354643,13048.650404149994,177.6471690000035,54497.619315840006 2022-11-02,02:04:05.000,306,11067990,-795,0,1667354644,13048.731239869994,177.66831639000156,54497.6752128 2022-11-02,02:04:06.000,306,11068019,-795,0,1667354645,13048.663876769999,177.70356203999836,54497.61232872001 2022-11-02,02:04:07.000,306,11068018,-795,0,1667354646,13048.711030939994,177.73880769000243,54497.64027720001 2022-11-02,02:04:08.000,306,11067980,-795,0,1667354647,13048.731239869994,177.76700420999987,54497.66123856001 2022-11-02,02:04:09.000,306,11068004,-795,0,1667354648,13048.657140459989,177.7458568200018,54497.68219992 2022-11-02,02:04:10.000,306,11068009,-795,0,1667354649,13048.616722599989,177.7811024699986,54497.66123856001 2022-11-02,02:04:11.000,306,11067971,-795,0,1667354650,13048.663876769999,177.79520073000458,54497.668225680005 2022-11-02,02:04:12.000,306,11068006,-795,0,1667354651,13048.589777359994,177.81634812000266,54497.65425144 2022-11-02,02:04:13.000,306,11068002,-795,0,1667354652,13048.650404149994,177.82339725000202,54497.668225680005 2022-11-02,02:04:14.000,306,11068031,-795,0,1667354653,13048.650404149994,177.85159376999945,54497.77303248 2022-11-02,02:04:15.000,306,11068073,-795,0,1667354654,13048.623458909999,177.86569202999817,54497.75905824001 2022-11-02,02:04:16.000,306,11067999,-795,0,1667354655,13048.623458909999,177.8586428999988,54497.80796808001 2022-11-02,02:04:17.000,306,11068013,-795,0,1667354656,13048.508941639993,177.8727411600048,54497.68918704001 2022-11-02,02:04:18.000,306,11068027,-795,0,1667354657,13048.556095809989,177.88683942000353,54497.75905824001 2022-11-02,02:04:19.000,306,11068015,-795,0,1667354658,13048.576304739989,177.88683942000353,54497.84290368 2022-11-02,02:04:20.000,306,11068040,-795,0,1667354659,13048.549359499993,177.92913419999968,54497.86386504 2022-11-02,02:04:21.000,306,11068018,-795,0,1667354660,13048.508941639993,177.90093768000224,54497.668225680005 2022-11-02,02:04:22.000,306,11068009,-795,0,1667354661,13048.589777359994,177.92913419999968,54497.835916560005 2022-11-02,02:04:23.000,306,11068017,-795,0,1667354662,13048.623458909999,177.92208507000032,54497.89880064001 2022-11-02,02:04:24.000,306,11067972,-795,0,1667354663,13048.616722599989,177.9432324599984,54497.884826400004 2022-11-02,02:04:25.000,306,11068040,-795,0,1667354664,13048.657140459989,177.92913419999968,54497.87085216 2022-11-02,02:04:26.000,306,11068033,-795,0,1667354665,13048.589777359994,177.92913419999968,54497.75207112 2022-11-02,02:04:27.000,306,11067989,-795,0,1667354666,13048.603249979999,177.95028158999776,54497.766045360004 2022-11-02,02:04:28.000,306,11067996,-795,0,1667354667,13048.643667839999,177.93618332999904,54497.92674912001 2022-11-02,02:04:29.000,306,11068055,-795,0,1667354668,13048.724503559999,177.92913419999968,54497.933736240004 2022-11-02,02:04:30.000,306,11068001,-795,0,1667354669,13048.731239869994,177.9573307200044,54497.98264608 2022-11-02,02:04:31.000,306,11068019,-795,0,1667354670,13048.73797617999,177.93618332999904,54497.954697600006 2022-11-02,02:04:32.000,306,11067978,-795,0,1667354671,13048.670613079994,177.95028158999776,54497.75207112 2022-11-02,02:04:33.000,306,11068002,-795,0,1667354672,13048.744712489999,177.89388855000288,54497.835916560005 2022-11-02,02:04:34.000,306,11068061,-795,0,1667354673,13048.744712489999,177.90093768000224,54497.919762 2022-11-02,02:04:35.000,306,11068028,-795,0,1667354674,13048.78513035,177.86569202999817,54497.85687792001 2022-11-02,02:04:36.000,306,11068017,-795,0,1667354675,13048.744712489999,177.86569202999817,54497.79399384 2022-11-02,02:04:37.000,306,11068006,-795,0,1667354676,13048.771657729994,177.82339725000202,54497.835916560005 2022-11-02,02:04:38.000,306,11068008,-795,0,1667354677,13048.85922975999,177.82339725000202,54497.919762 2022-11-02,02:04:39.000,306,11068012,-795,0,1667354678,13048.82554821,177.81634812000266,54497.87783928001 2022-11-02,02:04:40.000,306,11068002,-795,0,1667354679,13048.771657729994,177.83044638000138,54497.89880064001 2022-11-02,02:04:41.000,306,11067978,-795,0,1667354680,13048.76492142,177.80224986000394,54497.77303248 2022-11-02,02:04:42.000,306,11068022,-795,0,1667354681,13048.704294629999,177.83749551000074,54497.77303248 2022-11-02,02:04:43.000,306,11067983,-795,0,1667354682,13048.771657729994,177.8445446400001,54497.73110976001 2022-11-02,02:04:44.000,306,11068025,-795,0,1667354683,13048.84575714,177.83044638000138,54497.87783928001 2022-11-02,02:04:45.000,306,11068027,-795,0,1667354684,13048.886175,177.78815159999795,54497.94771048001 2022-11-02,02:04:46.000,306,11068014,-795,0,1667354685,13048.852493449995,177.85159376999945,54497.89181352 2022-11-02,02:04:47.000,306,11067990,-795,0,1667354686,13048.87943868999,177.82339725000202,54497.87783928001 2022-11-02,02:04:48.000,306,11067993,-795,0,1667354687,13048.87943868999,177.81634812000266,54497.96867184 2022-11-02,02:04:49.000,306,11068018,-795,0,1667354688,13048.886175,177.81634812000266,54497.884826400004 2022-11-02,02:04:50.000,306,11068012,-795,0,1667354689,13048.852493449995,177.8092989900033,54497.92674912001 2022-11-02,02:04:51.000,306,11068004,-795,0,1667354690,13048.832284519995,177.8092989900033,54497.94771048001 2022-11-02,02:04:52.000,306,11067979,-795,0,1667354691,13048.832284519995,177.80224986000394,54497.87783928001 2022-11-02,02:04:53.000,306,11068006,-795,0,1667354692,13048.83902082999,177.79520073000458,54497.89181352 2022-11-02,02:04:54.000,306,11067979,-795,0,1667354693,13048.933329169995,177.76700420999987,54498.073478640006 2022-11-02,02:04:55.000,306,11068017,-795,0,1667354694,13048.86596607,177.78815159999795,54498.052517280004 2022-11-02,02:04:56.000,306,11067971,-795,0,1667354695,13048.77839403999,177.79520073000458,54497.919762 2022-11-02,02:04:57.000,306,11068090,-795,0,1667354696,13048.79860296999,177.82339725000202,54497.84290368 2022-11-02,02:04:58.000,306,11067988,-795,0,1667354697,13048.89964761999,177.8092989900033,54498.02456880001 2022-11-02,02:04:59.000,306,11068030,-795,0,1667354698,13048.94006547999,177.79520073000458,54498.14334984001 2022-11-02,02:05:00.000,306,11068020,-795,0,1667354699,13048.872702379995,177.76700420999987,54498.1293756 2022-11-02,02:05:01.000,306,11068021,-795,0,1667354700,13048.84575714,177.76700420999987,54498.09444000001 2022-11-02,02:05:02.000,306,11068003,-795,0,1667354701,13048.872702379995,177.7458568200018,54498.10841424 2022-11-02,02:05:03.000,306,11068009,-795,0,1667354702,13048.90638393,177.7458568200018,54498.20623392 2022-11-02,02:05:04.000,306,11068011,-795,0,1667354703,13048.872702379995,177.7811024699986,54498.15033696 2022-11-02,02:05:05.000,306,11068041,-795,0,1667354704,13048.83902082999,177.76700420999987,54498.16431120001 2022-11-02,02:05:06.000,306,11068034,-795,0,1667354705,13048.78513035,177.7811024699986,54498.073478640006 2022-11-02,02:05:07.000,306,11067994,-795,0,1667354706,13048.751448799994,177.80224986000394,54498.052517280004 2022-11-02,02:05:08.000,306,11068037,-795,0,1667354707,13048.76492142,177.73175856000307,54498.16431120001 2022-11-02,02:05:09.000,306,11068019,-795,0,1667354708,13048.80533928,177.7458568200018,54498.22719528 2022-11-02,02:05:10.000,306,11067995,-795,0,1667354709,13048.791866659994,177.77405333999923,54498.25514376 2022-11-02,02:05:11.000,306,11068020,-795,0,1667354710,13048.77839403999,177.73880769000243,54498.16431120001 2022-11-02,02:05:12.000,306,11068030,-795,0,1667354711,13048.69755831999,177.70356203999836,54498.052517280004 2022-11-02,02:05:13.000,306,11067985,-795,0,1667354712,13048.71776724999,177.7458568200018,54498.14334984001 2022-11-02,02:05:14.000,306,11068023,-795,0,1667354713,13048.751448799994,177.73880769000243,54498.18527256 2022-11-02,02:05:15.000,306,11068016,-795,0,1667354714,13048.704294629999,177.7599550800005,54498.15732408 2022-11-02,02:05:16.000,306,11068004,-795,0,1667354715,13048.636931529989,177.7599550800005,54498.122388480006 2022-11-02,02:05:17.000,306,11068027,-795,0,1667354716,13048.623458909999,177.73175856000307,54498.14334984001 2022-11-02,02:05:18.000,306,11067994,-795,0,1667354717,13048.609986289994,177.73175856000307,54498.122388480006 2022-11-02,02:05:19.000,306,11068046,-795,0,1667354718,13048.623458909999,177.70356203999836,54498.241169520006 2022-11-02,02:05:20.000,306,11068013,-795,0,1667354719,13048.542623189998,177.68241465000028,54498.101427120004 2022-11-02,02:05:21.000,306,11067985,-795,0,1667354720,13048.502205329998,177.71061116999772,54498.03854304 2022-11-02,02:05:22.000,306,11067992,-795,0,1667354721,13048.428105919993,177.70356203999836,54497.933736240004 2022-11-02,02:05:23.000,306,11068051,-795,0,1667354722,13048.481996399998,177.70356203999836,54497.919762 2022-11-02,02:05:24.000,306,11068018,-795,0,1667354723,13048.475260089988,177.70356203999836,54498.101427120004 2022-11-02,02:05:25.000,306,11068017,-795,0,1667354724,13048.428105919993,177.71766030000435,54498.13636272 2022-11-02,02:05:26.000,306,11068039,-795,0,1667354725,13048.434842229988,177.70356203999836,54498.13636272 2022-11-02,02:05:27.000,306,11068001,-795,0,1667354726,13048.448314849993,177.70356203999836,54498.18527256 2022-11-02,02:05:28.000,306,11068007,-795,0,1667354727,13048.354006510002,177.71766030000435,54497.91277488 2022-11-02,02:05:29.000,306,11068003,-795,0,1667354728,13048.367479129993,177.71766030000435,54498.073478640006 2022-11-02,02:05:30.000,306,11067994,-795,0,1667354729,13048.374215440002,177.73880769000243,54498.13636272 2022-11-02,02:05:31.000,306,11068013,-795,0,1667354730,13048.300116029997,177.71061116999772,54498.122388480006 2022-11-02,02:05:32.000,306,11068049,-795,0,1667354731,13048.205807689992,177.7247094300037,54498.02456880001 2022-11-02,02:05:33.000,306,11068010,-795,0,1667354732,13048.279907099997,177.7458568200018,54498.09444000001 2022-11-02,02:05:34.000,306,11068020,-795,0,1667354733,13048.259698169997,177.76700420999987,54498.15033696 2022-11-02,02:05:35.000,306,11068026,-795,0,1667354734,13048.300116029997,177.7458568200018,54498.13636272 2022-11-02,02:05:36.000,306,11067968,-795,0,1667354735,13048.252961860002,177.73880769000243,54498.122388480006 2022-11-02,02:05:37.000,306,11068034,-795,0,1667354736,13048.172126140002,177.73880769000243,54498.003607440005 2022-11-02,02:05:38.000,306,11068012,-795,0,1667354737,13048.279907099997,177.71766030000435,54498.09444000001 2022-11-02,02:05:39.000,306,11068044,-795,0,1667354738,13048.306852339992,177.7458568200018,54498.22719528 2022-11-02,02:05:40.000,306,11068031,-795,0,1667354739,13048.306852339992,177.71061116999772,54498.3040536 2022-11-02,02:05:41.000,306,11068028,-795,0,1667354740,13048.286643409992,177.73880769000243,54498.15732408 2022-11-02,02:05:42.000,306,11068005,-795,0,1667354741,13048.306852339992,177.696512909999,54498.20623392 2022-11-02,02:05:43.000,306,11068020,-795,0,1667354742,13048.354006510002,177.70356203999836,54498.29706648 2022-11-02,02:05:44.000,306,11068074,-795,0,1667354743,13048.340533889997,177.68946377999964,54498.35296344 2022-11-02,02:05:45.000,306,11068016,-795,0,1667354744,13048.333797580002,177.71766030000435,54498.25514376 2022-11-02,02:05:46.000,306,11068032,-795,0,1667354745,13048.273170790002,177.71061116999772,54498.23418240001 2022-11-02,02:05:47.000,306,11068015,-795,0,1667354746,13048.300116029997,177.7247094300037,54498.1992468 2022-11-02,02:05:48.000,306,11068031,-795,0,1667354747,13048.300116029997,177.73175856000307,54498.27610512 2022-11-02,02:05:49.000,306,11068000,-795,0,1667354748,13048.354006510002,177.73175856000307,54498.387899040004 2022-11-02,02:05:50.000,306,11068021,-795,0,1667354749,13048.374215440002,177.71766030000435,54498.408860400006 2022-11-02,02:05:51.000,306,11068058,-795,0,1667354750,13048.360742819998,177.7247094300037,54498.42982176001 2022-11-02,02:05:52.000,306,11068006,-795,0,1667354751,13048.313588650002,177.696512909999,54498.29706648 2022-11-02,02:05:53.000,306,11068019,-795,0,1667354752,13048.300116029997,177.71766030000435,54498.31802784 2022-11-02,02:05:54.000,306,11068029,-795,0,1667354753,13048.333797580002,177.70356203999836,54498.32501496 2022-11-02,02:05:55.000,306,11067985,-795,0,1667354754,13048.306852339992,177.73175856000307,54498.35995056001 2022-11-02,02:05:56.000,306,11068024,-795,0,1667354755,13048.306852339992,177.73175856000307,54498.28309224001 2022-11-02,02:05:57.000,306,11068028,-795,0,1667354756,13048.293379720002,177.7599550800005,54498.3040536 2022-11-02,02:05:58.000,306,11068029,-795,0,1667354757,13048.252961860002,177.73175856000307,54498.27610512 2022-11-02,02:05:59.000,306,11067987,-795,0,1667354758,13048.273170790002,177.7599550800005,54498.49270584 2022-11-02,02:06:00.000,306,11067988,-795,0,1667354759,13048.306852339992,177.76700420999987,54498.48571872 2022-11-02,02:06:01.000,306,11068005,-755,0,1667354760,13048.212544000002,177.71766030000435,54498.387899040004 2022-11-02,02:06:02.000,306,11067978,-795,0,1667354761,13048.232752930002,177.68241465000028,54498.290079360006 2022-11-02,02:06:03.000,306,11067998,-795,0,1667354762,13048.219280309997,177.65421813000285,54498.25514376 2022-11-02,02:06:04.000,306,11068003,-795,0,1667354763,13048.246225549992,177.65421813000285,54498.36693768 2022-11-02,02:06:05.000,306,11067988,-795,0,1667354764,13048.212544000002,177.64011987000413,54498.47174448 2022-11-02,02:06:06.000,306,11067991,-795,0,1667354765,13048.266434479992,177.62602160999813,54498.436808880004 2022-11-02,02:06:07.000,306,11067987,-795,0,1667354766,13048.212544000002,177.63307074000477,54498.3739248 2022-11-02,02:06:08.000,306,11067951,-795,0,1667354767,13048.226016619992,177.5978250900007,54498.408860400006 2022-11-02,02:06:09.000,306,11068051,-795,0,1667354768,13048.219280309997,177.62602160999813,54498.443796 2022-11-02,02:06:10.000,306,11068021,-795,0,1667354769,13048.226016619992,177.60487422000006,54498.436808880004 2022-11-02,02:06:11.000,306,11068011,-795,0,1667354770,13048.199071379997,177.61192334999942,54498.436808880004 2022-11-02,02:06:12.000,306,11068041,-795,0,1667354771,13048.158653519997,177.56962857000326,54498.338989200005 2022-11-02,02:06:13.000,306,11068003,-795,0,1667354772,13048.111499350001,177.57667770000262,54498.436808880004 2022-11-02,02:06:14.000,306,11068011,-795,0,1667354773,13048.178862449997,177.5625794400039,54498.5136672 2022-11-02,02:06:15.000,306,11068036,-795,0,1667354774,13048.151917210002,177.55553031000454,54498.53462856 2022-11-02,02:06:16.000,306,11068009,-795,0,1667354775,13048.104763039992,177.5343829199992,54498.40187328001 2022-11-02,02:06:17.000,306,11068016,-795,0,1667354776,13048.118235659997,177.55553031000454,54498.40187328001 2022-11-02,02:06:18.000,306,11067977,-795,0,1667354777,13048.118235659997,177.50618640000175,54498.38091192001 2022-11-02,02:06:19.000,306,11068018,-795,0,1667354778,13048.212544000002,177.52028466000047,54498.61148688 2022-11-02,02:06:20.000,306,11068022,-795,0,1667354779,13048.158653519997,177.5343829199992,54498.59751264001 2022-11-02,02:06:21.000,306,11067998,-795,0,1667354780,13048.178862449997,177.47798988000432,54498.674370960005 2022-11-02,02:06:22.000,306,11068020,-795,0,1667354781,13048.185598759992,177.4991372700024,54498.604499760004 2022-11-02,02:06:23.000,306,11067983,-795,0,1667354782,13048.178862449997,177.46389161999832,54498.61148688 2022-11-02,02:06:24.000,306,11067997,-795,0,1667354783,13048.158653519997,177.47094074999768,54498.59751264001 2022-11-02,02:06:25.000,306,11068001,-795,0,1667354784,13048.138444589997,177.44274423000024,54498.52764144001 2022-11-02,02:06:26.000,306,11067999,-795,0,1667354785,13048.138444589997,177.45684248999896,54498.54161568 2022-11-02,02:06:27.000,306,11068072,-795,0,1667354786,13048.165389829992,177.4004494500041,54498.63943536 2022-11-02,02:06:28.000,306,11068003,-795,0,1667354787,13048.138444589997,177.43569510000088,54498.66039672 2022-11-02,02:06:29.000,306,11067988,-795,0,1667354788,13048.098026729996,177.42159684000217,54498.59052552 2022-11-02,02:06:30.000,306,11068003,-795,0,1667354789,13048.172126140002,177.4497933599996,54498.71629368001 2022-11-02,02:06:31.000,306,11067992,-795,0,1667354790,13048.111499350001,177.4497933599996,54498.70231944 2022-11-02,02:06:32.000,306,11068013,-795,0,1667354791,13048.064345179992,177.43569510000088,54498.555589920004 2022-11-02,02:06:33.000,306,11067985,-795,0,1667354792,13048.071081490001,177.40749858000345,54498.5835384 2022-11-02,02:06:34.000,306,11068031,-795,0,1667354793,13048.084554109992,177.4004494500041,54498.68135808 2022-11-02,02:06:35.000,306,11068040,-795,0,1667354794,13048.071081490001,177.37930205999874,54498.70231944 2022-11-02,02:06:36.000,306,11068043,-795,0,1667354795,13047.990245770001,177.36520380000002,54498.625461120006 2022-11-02,02:06:37.000,306,11068011,-795,0,1667354796,13047.990245770001,177.40749858000345,54498.6883452 2022-11-02,02:06:38.000,306,11068010,-795,0,1667354797,13048.057608869996,177.40749858000345,54498.77917776 2022-11-02,02:06:39.000,306,11068025,-795,0,1667354798,13048.003718389991,177.43569510000088,54498.80712624 2022-11-02,02:06:40.000,306,11067997,-795,0,1667354799,13047.97003684,177.43569510000088,54498.73026792 2022-11-02,02:06:41.000,306,11068031,-795,0,1667354800,13047.94982791,177.4145477100028,54498.7582164 2022-11-02,02:06:42.000,306,11068022,-795,0,1667354801,13047.875728499996,177.42864597000153,54498.59751264001 2022-11-02,02:06:43.000,306,11067999,-795,0,1667354802,13047.875728499996,177.3863511899981,54498.59052552 2022-11-02,02:06:44.000,306,11068027,-795,0,1667354803,13047.88246480999,177.4145477100028,54498.6534096 2022-11-02,02:06:45.000,306,11068020,-795,0,1667354804,13047.855519569996,177.43569510000088,54498.7582164 2022-11-02,02:06:46.000,306,11068026,-795,0,1667354805,13047.855519569996,177.39340032000473,54498.6883452 2022-11-02,02:06:47.000,306,11067979,-795,0,1667354806,13047.8083654,177.42864597000153,54498.604499760004 2022-11-02,02:06:48.000,306,11067956,-795,0,1667354807,13047.835310639995,177.4145477100028,54498.70231944 2022-11-02,02:06:49.000,306,11068015,-795,0,1667354808,13047.78815647,177.3863511899981,54498.744242160006 2022-11-02,02:06:50.000,306,11068067,-795,0,1667354809,13047.76121122999,177.36520380000002,54498.70930656 2022-11-02,02:06:51.000,306,11068028,-795,0,1667354810,13047.72079336999,177.39340032000473,54498.772190640004 2022-11-02,02:06:52.000,306,11068000,-795,0,1667354811,13047.68037550999,177.36520380000002,54498.604499760004 2022-11-02,02:06:53.000,306,11068012,-795,0,1667354812,13047.673639199995,177.35815467000066,54498.723280800004 2022-11-02,02:06:54.000,306,11068031,-795,0,1667354813,13047.754474919995,177.3158598900045,54498.87001032 2022-11-02,02:06:55.000,306,11068020,-795,0,1667354814,13047.714057059995,177.3511055400013,54498.85603608 2022-11-02,02:06:56.000,306,11067979,-795,0,1667354815,13047.68711182,177.3158598900045,54498.7582164 2022-11-02,02:06:57.000,306,11068059,-795,0,1667354816,13047.633221339995,177.27356511000107,54498.625461120006 2022-11-02,02:06:58.000,306,11068020,-795,0,1667354817,13047.63995764999,177.2665159800017,54498.66738384001 2022-11-02,02:06:59.000,306,11067946,-795,0,1667354818,13047.59953978999,177.2876633699998,54498.63244824 2022-11-02,02:07:00.000,306,11067974,-795,0,1667354819,13047.64669396,177.27356511000107,54498.87699744 2022-11-02,02:07:01.000,306,11068029,-795,0,1667354820,13047.63995764999,177.27356511000107,54498.84904896 2022-11-02,02:07:02.000,306,11068021,-795,0,1667354821,13047.57933085999,177.252417720003,54498.83507472001 2022-11-02,02:07:03.000,306,11068017,-795,0,1667354822,13047.53891299999,177.22422119999828,54498.75122928 2022-11-02,02:07:04.000,306,11067982,-795,0,1667354823,13047.59953978999,177.21717206999892,54498.82110048 2022-11-02,02:07:05.000,306,11068045,-795,0,1667354824,13047.592803479994,177.22422119999828,54498.81411336001 2022-11-02,02:07:06.000,306,11067996,-795,0,1667354825,13047.57933085999,177.21012293999956,54498.80712624 2022-11-02,02:07:07.000,306,11068004,-795,0,1667354826,13047.572594549994,177.1889755500015,54498.744242160006 2022-11-02,02:07:08.000,306,11067975,-795,0,1667354827,13047.525440379999,177.21717206999892,54498.73725504001 2022-11-02,02:07:09.000,306,11068029,-795,0,1667354828,13047.56585824,177.17487729000277,54498.90494592001 2022-11-02,02:07:10.000,306,11068035,-795,0,1667354829,13047.57933085999,177.1678281600034,54498.84904896 2022-11-02,02:07:11.000,306,11068021,-795,0,1667354830,13047.55912192999,177.14668076999806,54498.88398456001 2022-11-02,02:07:12.000,306,11067992,-795,0,1667354831,13047.53891299999,177.1396316399987,54498.68135808 2022-11-02,02:07:13.000,306,11067981,-795,0,1667354832,13047.54564931,177.13258250999934,54498.73725504001 2022-11-02,02:07:14.000,306,11068003,-795,0,1667354833,13047.53891299999,177.09733686000254,54498.772190640004 2022-11-02,02:07:15.000,306,11068007,-795,0,1667354834,13047.49849513999,177.06914033999783,54498.73725504001 2022-11-02,02:07:16.000,306,11068036,-795,0,1667354835,13047.505231449999,177.09733686000254,54498.744242160006 2022-11-02,02:07:17.000,306,11068028,-795,0,1667354836,13047.485022519999,177.01274730000296,54498.723280800004 2022-11-02,02:07:18.000,306,11068048,-795,0,1667354837,13047.58606717,177.0409438200004,54498.84904896 2022-11-02,02:07:19.000,306,11068014,-795,0,1667354838,13047.592803479994,177.02684556000168,54498.842061840005 2022-11-02,02:07:20.000,306,11067970,-795,0,1667354839,13047.57933085999,177.01274730000296,54498.772190640004 2022-11-02,02:07:21.000,306,11067994,-795,0,1667354840,13047.552385619994,176.98455077999824,54498.772190640004 2022-11-02,02:07:22.000,306,11068026,-795,0,1667354841,13047.53891299999,176.97045251999953,54498.66039672 2022-11-02,02:07:23.000,306,11068018,-795,0,1667354842,13047.53891299999,176.921108610004,54498.61847400001 2022-11-02,02:07:24.000,306,11068010,-795,0,1667354843,13047.56585824,176.9563542600008,54498.723280800004 2022-11-02,02:07:25.000,306,11068017,-795,0,1667354844,13047.58606717,176.92815774000337,54498.772190640004 2022-11-02,02:07:26.000,306,11068020,-795,0,1667354845,13047.552385619994,176.88586295999994,54498.69533232001 2022-11-02,02:07:27.000,306,11067999,-795,0,1667354846,13047.53891299999,176.88586295999994,54498.6883452 2022-11-02,02:07:28.000,306,11067942,-795,0,1667354847,13047.55912192999,176.91405948000465,54498.674370960005 2022-11-02,02:07:29.000,306,11068023,-795,0,1667354848,13047.6062761,176.84356818000379,54498.73725504001 2022-11-02,02:07:30.000,306,11067982,-795,0,1667354849,13047.57933085999,176.85061731000314,54498.70930656 2022-11-02,02:07:31.000,306,11068024,-795,0,1667354850,13047.59953978999,176.82242078999843,54498.772190640004 2022-11-02,02:07:32.000,306,11068022,-795,0,1667354851,13047.56585824,176.86471557000186,54498.66039672 2022-11-02,02:07:33.000,306,11068006,-795,0,1667354852,13047.54564931,176.78012601000228,54498.723280800004 2022-11-02,02:07:34.000,306,11068028,-795,0,1667354853,13047.633221339995,176.80127340000035,54498.772190640004 2022-11-02,02:07:35.000,306,11068033,-795,0,1667354854,13047.673639199995,176.78717514000164,54498.793152000006 2022-11-02,02:07:36.000,306,11067948,-795,0,1667354855,13047.633221339995,176.8083225299997,54498.73725504001 2022-11-02,02:07:37.000,306,11068022,-795,0,1667354856,13047.633221339995,176.8083225299997,54498.71629368001 2022-11-02,02:07:38.000,306,11068020,-795,0,1667354857,13047.633221339995,176.80127340000035,54498.576551280006 2022-11-02,02:07:39.000,306,11068050,-795,0,1667354858,13047.61974871999,176.81537165999907,54498.555589920004 2022-11-02,02:07:40.000,306,11068055,-795,0,1667354859,13047.66690289,176.83651905000443,54498.76520352001 2022-11-02,02:07:41.000,306,11068012,-795,0,1667354860,13047.76121122999,176.82242078999843,54498.82110048 2022-11-02,02:07:42.000,306,11068023,-795,0,1667354861,13047.74100229999,176.8294699199978,54498.81411336001 2022-11-02,02:07:43.000,306,11068023,-795,0,1667354862,13047.734265989995,176.794224270001,54498.66738384001 2022-11-02,02:07:44.000,306,11067956,-795,0,1667354863,13047.754474919995,176.83651905000443,54498.793152000006 2022-11-02,02:07:45.000,306,11068004,-795,0,1667354864,13047.78815647,176.8294699199978,54498.78616488001 2022-11-02,02:07:46.000,306,11068022,-795,0,1667354865,13047.82857433,176.87881383000058,54498.80013912 2022-11-02,02:07:47.000,306,11068020,-795,0,1667354866,13047.754474919995,176.84356818000379,54498.73725504001 2022-11-02,02:07:48.000,306,11068039,-795,0,1667354867,13047.714057059995,176.89996121999866,54498.723280800004 2022-11-02,02:07:49.000,306,11068035,-795,0,1667354868,13047.84878326,176.8929120899993,54498.8979588 2022-11-02,02:07:50.000,306,11068026,-795,0,1667354869,13047.88246480999,176.8929120899993,54498.93289440001 2022-11-02,02:07:51.000,306,11068034,-795,0,1667354870,13047.88246480999,176.8929120899993,54498.92590728 2022-11-02,02:07:52.000,306,11067997,-795,0,1667354871,13047.82183801999,176.88586295999994,54498.75122928 2022-11-02,02:07:53.000,306,11068016,-795,0,1667354872,13047.86225587999,176.87881383000058,54498.82110048 2022-11-02,02:07:54.000,306,11067999,-795,0,1667354873,13047.82183801999,176.87881383000058,54498.87001032 2022-11-02,02:07:55.000,306,11068033,-795,0,1667354874,13047.84204694999,176.86471557000186,54498.98879136 2022-11-02,02:07:56.000,306,11068025,-795,0,1667354875,13047.76794754,176.89996121999866,54498.90494592001 2022-11-02,02:07:57.000,306,11068038,-795,0,1667354876,13047.794892779995,176.8929120899993,54498.87699744 2022-11-02,02:07:58.000,306,11068045,-795,0,1667354877,13047.84204694999,176.88586295999994,54498.99577848 2022-11-02,02:07:59.000,306,11068015,-795,0,1667354878,13047.88246480999,176.87881383000058,54498.99577848 2022-11-02,02:08:00.000,306,11067917,-795,0,1667354879,13047.72752968,176.8929120899993,54498.83507472001 2022-11-02,02:08:01.000,306,11068001,-795,0,1667354880,13047.82183801999,176.85061731000314,54498.96783 2022-11-02,02:08:02.000,306,11067996,-795,0,1667354881,13047.76794754,176.87176470000122,54498.84904896 2022-11-02,02:08:03.000,306,11068024,-795,0,1667354882,13047.74100229999,176.85061731000314,54498.85603608 2022-11-02,02:08:04.000,306,11068031,-795,0,1667354883,13047.714057059995,176.90701034999802,54498.73026792 2022-11-02,02:08:05.000,306,11068011,-795,0,1667354884,13047.78142015999,176.84356818000379,54498.890971680004 2022-11-02,02:08:06.000,306,11068024,-795,0,1667354885,13047.78815647,176.87881383000058,54498.92590728 2022-11-02,02:08:07.000,306,11068027,-755,0,1667354886,13047.78815647,176.87176470000122,54498.96783 2022-11-02,02:08:08.000,306,11067995,-795,0,1667354887,13047.70732075,176.86471557000186,54498.77917776 2022-11-02,02:08:09.000,306,11067990,-795,0,1667354888,13047.74100229999,176.8294699199978,54498.842061840005 2022-11-02,02:08:10.000,306,11068015,-795,0,1667354889,13047.76794754,176.85061731000314,54498.91892016 2022-11-02,02:08:11.000,306,11068013,-795,0,1667354890,13047.815101709995,176.82242078999843,54498.90494592001 2022-11-02,02:08:12.000,306,11067983,-795,0,1667354891,13047.74100229999,176.88586295999994,54498.82110048 2022-11-02,02:08:13.000,306,11068003,-795,0,1667354892,13047.82183801999,176.85061731000314,54498.78616488001 2022-11-02,02:08:14.000,306,11068008,-795,0,1667354893,13047.78815647,176.88586295999994,54498.80013912 2022-11-02,02:08:15.000,306,11067975,-795,0,1667354894,13047.86225587999,176.87176470000122,54498.78616488001 2022-11-02,02:08:16.000,306,11068005,-795,0,1667354895,13047.86899219,176.90701034999802,54498.890971680004 2022-11-02,02:08:17.000,306,11068055,-795,0,1667354896,13047.875728499996,176.90701034999802,54498.87699744 2022-11-02,02:08:18.000,306,11067997,-795,0,1667354897,13047.88920112,176.8929120899993,54498.85603608 2022-11-02,02:08:19.000,306,11068007,-795,0,1667354898,13047.82183801999,176.88586295999994,54498.793152000006 2022-11-02,02:08:20.000,306,11067977,-795,0,1667354899,13047.84204694999,176.9422560000021,54498.8979588 2022-11-02,02:08:21.000,306,11068026,-795,0,1667354900,13047.90941005,176.921108610004,54498.93289440001 2022-11-02,02:08:22.000,306,11068012,-795,0,1667354901,13047.916146359996,176.92815774000337,54498.960842880006 2022-11-02,02:08:23.000,306,11067997,-795,0,1667354902,13047.90941005,176.921108610004,54498.87699744 2022-11-02,02:08:24.000,306,11067969,-795,0,1667354903,13047.90941005,176.96340339000017,54498.98180424001 2022-11-02,02:08:25.000,306,11068026,-795,0,1667354904,13047.936355289996,176.9422560000021,54498.98879136 2022-11-02,02:08:26.000,306,11068025,-795,0,1667354905,13047.92961898,176.97750164999889,54498.97481712 2022-11-02,02:08:27.000,306,11068025,-795,0,1667354906,13047.82183801999,176.97045251999953,54498.80712624 2022-11-02,02:08:28.000,306,11068053,-795,0,1667354907,13047.815101709995,176.97045251999953,54498.83507472001 2022-11-02,02:08:29.000,306,11067997,-795,0,1667354908,13047.92961898,176.98455077999824,54498.98180424001 2022-11-02,02:08:30.000,306,11068009,-795,0,1667354909,13047.922882669991,176.97045251999953,54499.01673984 2022-11-02,02:08:31.000,306,11068014,-795,0,1667354910,13047.943091599991,176.96340339000017,54498.99577848 2022-11-02,02:08:32.000,306,11068025,-795,0,1667354911,13047.94982791,176.9563542600008,54498.97481712 2022-11-02,02:08:33.000,306,11068004,-795,0,1667354912,13047.86225587999,176.98455077999824,54498.75122928 2022-11-02,02:08:34.000,306,11067989,-795,0,1667354913,13047.922882669991,176.93520687000273,54498.78616488001 2022-11-02,02:08:35.000,306,11068053,-795,0,1667354914,13047.996982079996,176.91405948000465,54498.92590728 2022-11-02,02:08:36.000,306,11068008,-795,0,1667354915,13047.976773149996,176.86471557000186,54498.92590728 2022-11-02,02:08:37.000,306,11068024,-795,0,1667354916,13047.963300529991,176.81537165999907,54498.85603608 2022-11-02,02:08:38.000,306,11068007,-795,0,1667354917,13047.90941005,176.75192949000484,54498.793152000006 2022-11-02,02:08:39.000,306,11068039,-795,0,1667354918,13047.90941005,176.7448803599982,54498.911933040006 2022-11-02,02:08:40.000,306,11068010,-795,0,1667354919,13047.835310639995,176.82242078999843,54498.86302320001 2022-11-02,02:08:41.000,306,11068044,-795,0,1667354920,13047.82183801999,176.87881383000058,54498.85603608 2022-11-02,02:08:42.000,306,11068022,-795,0,1667354921,13047.78142015999,176.85061731000314,54498.80712624 2022-11-02,02:08:43.000,306,11068014,-795,0,1667354922,13047.72752968,176.84356818000379,54498.70231944 2022-11-02,02:08:44.000,306,11068062,-795,0,1667354923,13047.76794754,176.8294699199978,54498.86302320001 2022-11-02,02:08:45.000,306,11068007,-795,0,1667354924,13047.8083654,176.8294699199978,54499.01673984 2022-11-02,02:08:46.000,306,11068017,-795,0,1667354925,13047.76794754,176.81537165999907,54498.93289440001 2022-11-02,02:08:47.000,306,11068043,-795,0,1667354926,13047.74100229999,176.82242078999843,54498.88398456001 2022-11-02,02:08:48.000,306,11067996,-795,0,1667354927,13047.66690289,176.81537165999907,54498.81411336001 2022-11-02,02:08:49.000,306,11068002,-795,0,1667354928,13047.64669396,176.8083225299997,54498.77917776 2022-11-02,02:08:50.000,306,11067994,-795,0,1667354929,13047.613012409995,176.85061731000314,54498.83507472001 2022-11-02,02:08:51.000,306,11068022,-795,0,1667354930,13047.62648503,176.83651905000443,54498.86302320001 2022-11-02,02:08:52.000,306,11067978,-795,0,1667354931,13047.54564931,176.84356818000379,54498.75122928 2022-11-02,02:08:53.000,306,11068006,-795,0,1667354932,13047.525440379999,176.88586295999994,54498.7582164 2022-11-02,02:08:54.000,306,11067998,-795,0,1667354933,13047.56585824,176.88586295999994,54498.92590728 2022-11-02,02:08:55.000,306,11068022,-795,0,1667354934,13047.56585824,176.91405948000465,54498.890971680004 2022-11-02,02:08:56.000,306,11067992,-795,0,1667354935,13047.53891299999,176.91405948000465,54498.87699744 2022-11-02,02:08:57.000,306,11068010,-795,0,1667354936,13047.464813589999,176.9563542600008,54498.75122928 2022-11-02,02:08:58.000,306,11068031,-795,0,1667354937,13047.431132039994,176.96340339000017,54498.66738384001 2022-11-02,02:08:59.000,306,11068034,-795,0,1667354938,13047.464813589999,176.97045251999953,54498.744242160006 2022-11-02,02:09:00.000,306,11067987,-795,0,1667354939,13047.532176689994,176.97750164999889,54498.87699744 2022-11-02,02:09:01.000,306,11068015,-795,0,1667354940,13047.444604659999,176.97750164999889,54498.7582164 2022-11-02,02:09:02.000,306,11068018,-795,0,1667354941,13047.552385619994,176.98455077999824,54498.90494592001 2022-11-02,02:09:03.000,306,11068015,-795,0,1667354942,13047.572594549994,176.96340339000017,54498.83507472001 2022-11-02,02:09:04.000,306,11067974,-795,0,1667354943,13047.57933085999,176.97750164999889,54498.92590728 2022-11-02,02:09:05.000,306,11068027,-795,0,1667354944,13047.592803479994,176.96340339000017,54498.90494592001 2022-11-02,02:09:06.000,306,11067988,-795,0,1667354945,13047.58606717,176.92815774000337,54498.86302320001 2022-11-02,02:09:07.000,306,11068042,-795,0,1667354946,13047.51870406999,176.81537165999907,54498.66738384001 2022-11-02,02:09:08.000,306,11068030,-795,0,1667354947,13047.431132039994,176.76602775000356,54498.604499760004 2022-11-02,02:09:09.000,306,11068022,-795,0,1667354948,13047.424395729999,176.84356818000379,54498.8280876 2022-11-02,02:09:10.000,306,11068032,-795,0,1667354949,13047.397450489989,176.94930513000145,54498.8280876 2022-11-02,02:09:11.000,306,11068006,-795,0,1667354950,13047.404186799999,177.01979643000232,54498.82110048 2022-11-02,02:09:12.000,306,11068044,-795,0,1667354951,13047.370505249994,176.94930513000145,54498.70930656 2022-11-02,02:09:13.000,306,11068020,-795,0,1667354952,13047.431132039994,176.93520687000273,54498.75122928 2022-11-02,02:09:14.000,306,11068014,-795,0,1667354953,13047.390714179994,176.90701034999802,54498.81411336001 2022-11-02,02:09:15.000,306,11068014,-795,0,1667354954,13047.316614769989,176.89996121999866,54498.80712624 2022-11-02,02:09:16.000,306,11068038,-795,0,1667354955,13047.215570119988,176.83651905000443,54498.76520352001 2022-11-02,02:09:17.000,306,11068048,-795,0,1667354956,13047.208833809993,176.84356818000379,54498.80712624 2022-11-02,02:09:18.000,306,11068022,-795,0,1667354957,13047.181888569998,176.82242078999843,54498.87001032 2022-11-02,02:09:19.000,306,11068054,-795,0,1667354958,13047.175152260003,176.8294699199978,54498.842061840005 2022-11-02,02:09:20.000,306,11068026,-795,0,1667354959,13047.074107610002,176.8083225299997,54498.85603608 2022-11-02,02:09:21.000,306,11067999,-795,0,1667354960,13047.006744509992,176.85061731000314,54498.842061840005 2022-11-02,02:09:22.000,306,11068026,-795,0,1667354961,13046.919172479997,176.8294699199978,54498.80013912 2022-11-02,02:09:23.000,306,11067992,-795,0,1667354962,13046.851809380001,176.83651905000443,54498.70231944 2022-11-02,02:09:24.000,306,11068070,-795,0,1667354963,13046.791182590001,176.83651905000443,54498.73026792 2022-11-02,02:09:25.000,306,11068034,-795,0,1667354964,13046.791182590001,176.83651905000443,54498.94686864 2022-11-02,02:09:26.000,306,11068040,-795,0,1667354965,13046.7305558,176.8294699199978,54498.8979588 2022-11-02,02:09:27.000,306,11068003,-795,0,1667354966,13046.676665319996,176.86471557000186,54498.83507472001 2022-11-02,02:09:28.000,306,11068037,-795,0,1667354967,13046.62277483999,176.8576664400025,54498.76520352001 2022-11-02,02:09:29.000,306,11068026,-795,0,1667354968,13046.494784949995,176.83651905000443,54498.604499760004 2022-11-02,02:09:30.000,306,11067993,-795,0,1667354969,13046.54867543,176.8294699199978,54498.7582164 2022-11-02,02:09:31.000,306,11067946,-795,0,1667354970,13046.52173018999,176.81537165999907,54498.73026792 2022-11-02,02:09:32.000,306,11067975,-795,0,1667354971,13046.46110339999,176.83651905000443,54498.64642248001 2022-11-02,02:09:33.000,306,11067996,-795,0,1667354972,13046.494784949995,176.8294699199978,54498.6883452 2022-11-02,02:09:34.000,306,11068018,-795,0,1667354973,13046.474576019995,176.83651905000443,54498.82110048 2022-11-02,02:09:35.000,306,11068032,-795,0,1667354974,13046.494784949995,176.83651905000443,54498.80712624 2022-11-02,02:09:36.000,306,11067994,-795,0,1667354975,13046.474576019995,176.8294699199978,54498.772190640004 2022-11-02,02:09:37.000,306,11068004,-795,0,1667354976,13046.40721292,176.81537165999907,54498.69533232001 2022-11-02,02:09:38.000,306,11068050,-795,0,1667354977,13046.393740299995,176.83651905000443,54498.70231944 2022-11-02,02:09:39.000,306,11067980,-795,0,1667354978,13046.38700399,176.87881383000058,54498.80712624 2022-11-02,02:09:40.000,306,11068011,-795,0,1667354979,13046.353322439994,176.8576664400025,54498.80712624 2022-11-02,02:09:41.000,306,11067980,-795,0,1667354980,13046.33984981999,176.87176470000122,54498.85603608 2022-11-02,02:09:42.000,306,11068036,-795,0,1667354981,13046.292695649994,176.85061731000314,54498.77917776 2022-11-02,02:09:43.000,306,11068019,-795,0,1667354982,13046.218596239989,176.87176470000122,54498.68135808 2022-11-02,02:09:44.000,306,11067939,-795,0,1667354983,13046.225332549999,176.85061731000314,54498.82110048 2022-11-02,02:09:45.000,306,11068052,-795,0,1667354984,13046.184914689999,176.90701034999802,54498.84904896 2022-11-02,02:09:46.000,306,11068006,-795,0,1667354985,13046.151233139994,176.88586295999994,54498.890971680004 2022-11-02,02:09:47.000,306,11068024,-795,0,1667354986,13046.009770629993,176.91405948000465,54498.7582164 2022-11-02,02:09:48.000,306,11068014,-795,0,1667354987,13045.976089080003,176.92815774000337,54498.7582164 2022-11-02,02:09:49.000,306,11068032,-795,0,1667354988,13045.949143839993,176.94930513000145,54498.890971680004 2022-11-02,02:09:50.000,306,11068026,-795,0,1667354989,13045.868308119992,176.9422560000021,54498.93289440001 2022-11-02,02:09:51.000,306,11068026,-795,0,1667354990,13045.827890259992,176.9563542600008,54498.91892016 2022-11-02,02:09:52.000,306,11068016,-795,0,1667354991,13045.713372990002,176.92815774000337,54498.69533232001 2022-11-02,02:09:53.000,306,11067983,-795,0,1667354992,13045.686427749992,176.98455077999824,54498.80712624 2022-11-02,02:09:54.000,306,11068034,-795,0,1667354993,13045.679691439997,177.0056981700036,54498.83507472001 2022-11-02,02:09:55.000,306,11068037,-795,0,1667354994,13045.652746200001,177.0056981700036,54498.88398456001 2022-11-02,02:09:56.000,306,11068005,-795,0,1667354995,13045.53149262,177.01274730000296,54498.81411336001 2022-11-02,02:09:57.000,306,11067981,-795,0,1667354996,13045.518019999996,177.03389469000103,54498.81411336001 2022-11-02,02:09:58.000,306,11068021,-795,0,1667354997,13045.598855719996,177.0550420799991,54498.939881520004 2022-11-02,02:09:59.000,306,11068020,-795,0,1667354998,13045.504547379991,177.07618947000446,54498.82110048 2022-11-02,02:10:00.000,306,11067989,-795,0,1667354999,13045.538228929996,177.04799294999975,54498.92590728 2022-11-02,02:10:01.000,306,11068021,-795,0,1667355000,13045.497811069996,177.09028773000318,54498.890971680004 2022-11-02,02:10:02.000,306,11068047,-795,0,1667355001,13045.30245807999,177.07618947000446,54498.61847400001 2022-11-02,02:10:03.000,306,11068009,-795,0,1667355002,13045.44392058999,177.09028773000318,54498.75122928 2022-11-02,02:10:04.000,306,11068012,-795,0,1667355003,13045.457393209996,177.1396316399987,54498.960842880006 2022-11-02,02:10:05.000,306,11068014,-795,0,1667355004,13045.47086583,177.16077903000405,54498.97481712 2022-11-02,02:10:06.000,306,11068007,-795,0,1667355005,13045.34961225,177.1537299000047,54498.93289440001 2022-11-02,02:10:07.000,306,11068028,-795,0,1667355006,13045.34287593999,177.17487729000277,54498.86302320001 2022-11-02,02:10:08.000,306,11068010,-795,0,1667355007,13045.275512839995,177.16077903000405,54498.81411336001 2022-11-02,02:10:09.000,306,11068012,-795,0,1667355008,13045.214886049995,177.2030738100002,54498.723280800004 2022-11-02,02:10:10.000,306,11068019,-795,0,1667355009,13045.235094979995,177.2030738100002,54498.85603608 2022-11-02,02:10:11.000,306,11067993,-795,0,1667355010,13045.174468189995,177.22422119999828,54498.73725504001 2022-11-02,02:10:12.000,306,11068021,-795,0,1667355011,13045.113841399994,177.2030738100002,54498.76520352001 2022-11-02,02:10:13.000,306,11067984,-795,0,1667355012,13045.18120449999,177.24536859000364,54498.890971680004 2022-11-02,02:10:14.000,306,11068012,-795,0,1667355013,13045.18120449999,177.23127032999764,54498.911933040006 2022-11-02,02:10:15.000,306,11068018,-795,0,1667355014,13045.134050329994,177.2876633699998,54498.87001032 2022-11-02,02:10:16.000,306,11067979,-795,0,1667355015,13045.046478299999,177.3017616299985,54498.6534096 2022-11-02,02:10:17.000,306,11068025,-795,0,1667355016,13045.066687229999,177.28061424000043,54498.71629368001 2022-11-02,02:10:18.000,306,11068033,-795,0,1667355017,13045.073423539994,177.32995815000322,54498.7582164 2022-11-02,02:10:19.000,306,11067972,-795,0,1667355018,13045.066687229999,177.32995815000322,54498.7582164 2022-11-02,02:10:20.000,306,11068018,-795,0,1667355019,13045.066687229999,177.39340032000473,54498.80712624 2022-11-02,02:10:21.000,306,11068046,-795,0,1667355020,13045.12057770999,177.43569510000088,54498.80013912 2022-11-02,02:10:22.000,306,11068037,-795,0,1667355021,13045.066687229999,177.44274423000024,54498.81411336001 2022-11-02,02:10:23.000,306,11067977,-795,0,1667355022,13045.10036877999,177.52028466000047,54498.80013912 2022-11-02,02:10:24.000,306,11068022,-795,0,1667355023,13045.012796749994,177.55553031000454,54498.63943536 2022-11-02,02:10:25.000,306,11067993,-795,0,1667355024,13045.073423539994,177.6471690000035,54498.73725504001 2022-11-02,02:10:26.000,306,11068022,-795,0,1667355025,13045.18120449999,177.6471690000035,54498.92590728 2022-11-02,02:10:27.000,306,11068039,-795,0,1667355026,13045.22835867,177.68946377999964,54498.91892016 2022-11-02,02:10:28.000,306,11068057,-795,0,1667355027,13045.16099556999,177.71061116999772,54498.82110048 2022-11-02,02:10:29.000,306,11068003,-795,0,1667355028,13045.194677119995,177.73175856000307,54498.8979588 2022-11-02,02:10:30.000,306,11068030,-795,0,1667355029,13045.28898546,177.78815159999795,54498.98879136 2022-11-02,02:10:31.000,306,11068031,-795,0,1667355030,13045.28224914999,177.81634812000266,54499.0377012 2022-11-02,02:10:32.000,306,11067997,-795,0,1667355031,13045.26204021999,177.83749551000074,54498.90494592001 2022-11-02,02:10:33.000,306,11068009,-795,0,1667355032,13045.26204021999,177.83749551000074,54498.96783 2022-11-02,02:10:34.000,306,11068032,-795,0,1667355033,13045.24183128999,177.83749551000074,54499.079623920006 2022-11-02,02:10:35.000,306,11068070,-795,0,1667355034,13045.22835867,177.85159376999945,54499.04468832 2022-11-02,02:10:36.000,306,11068054,-795,0,1667355035,13045.22162235999,177.89388855000288,54499.10058528001 2022-11-02,02:10:37.000,306,11068007,-795,0,1667355036,13045.18120449999,177.89388855000288,54499.07263680001 2022-11-02,02:10:38.000,306,11068022,-795,0,1667355037,13045.22162235999,177.89388855000288,54499.009752720005 2022-11-02,02:10:39.000,306,11068070,-795,0,1667355038,13045.18120449999,177.91503594000096,54499.10058528001 2022-11-02,02:10:40.000,306,11068014,-795,0,1667355039,13045.20814974,177.88683942000353,54499.107572400004 2022-11-02,02:10:41.000,306,11068003,-795,0,1667355040,13045.20814974,177.91503594000096,54499.13552088 2022-11-02,02:10:42.000,306,11067995,-795,0,1667355041,13045.18794081,177.89388855000288,54499.079623920006 2022-11-02,02:10:43.000,306,11068038,-795,0,1667355042,13045.154259259994,177.87979029000417,54498.98879136 2022-11-02,02:10:44.000,306,11068068,-795,0,1667355043,13045.14752295,177.9079868100016,54499.11455952 2022-11-02,02:10:45.000,306,11068031,-795,0,1667355044,13045.18120449999,177.91503594000096,54499.226353440004 2022-11-02,02:10:46.000,306,11068039,-795,0,1667355045,13045.14752295,177.90093768000224,54499.14949512001 2022-11-02,02:10:47.000,306,11068030,-795,0,1667355046,13045.14752295,177.91503594000096,54499.079623920006 2022-11-02,02:10:48.000,306,11068025,-795,0,1667355047,13045.12731402,177.9079868100016,54499.07263680001 2022-11-02,02:10:49.000,306,11067961,-795,0,1667355048,13045.14752295,177.95028158999776,54499.04468832 2022-11-02,02:10:50.000,306,11068020,-795,0,1667355049,13045.174468189995,177.97847811000247,54499.079623920006 2022-11-02,02:10:51.000,306,11068029,-795,0,1667355050,13045.18794081,177.97847811000247,54499.107572400004 2022-11-02,02:10:52.000,306,11067999,-795,0,1667355051,13045.20141342999,177.9714289800031,54499.02372696 2022-11-02,02:10:53.000,306,11068007,-795,0,1667355052,13045.22162235999,177.96437985000375,54499.04468832 2022-11-02,02:10:54.000,306,11068003,-795,0,1667355053,13045.34961225,177.97847811000247,54499.14949512001 2022-11-02,02:10:55.000,306,11068013,-795,0,1667355054,13045.36308486999,177.98552724000183,54499.177443600005 2022-11-02,02:10:56.000,306,11068004,-795,0,1667355055,13045.416975349995,177.96437985000375,54499.17045648001 2022-11-02,02:10:57.000,306,11068065,-795,0,1667355056,13045.39003011,177.95028158999776,54499.08661104 2022-11-02,02:10:58.000,306,11067987,-795,0,1667355057,13045.48433844999,177.97847811000247,54499.08661104 2022-11-02,02:10:59.000,306,11068038,-795,0,1667355058,13045.524756309991,177.97847811000247,54499.17045648001 2022-11-02,02:11:00.000,306,11068021,-795,0,1667355059,13045.598855719996,177.9925763700012,54499.20539208 2022-11-02,02:11:01.000,306,11067999,-795,0,1667355060,13045.639273579996,177.98552724000183,54499.26128904 2022-11-02,02:11:02.000,306,11068040,-795,0,1667355061,13045.659482509996,177.9714289800031,54499.296224640006 2022-11-02,02:11:03.000,306,11068004,-795,0,1667355062,13045.625800959991,177.92208507000032,54499.009752720005 2022-11-02,02:11:04.000,306,11068001,-795,0,1667355063,13045.693164060001,177.97847811000247,54499.128533760006 2022-11-02,02:11:05.000,306,11067958,-795,0,1667355064,13045.814417640002,177.97847811000247,54499.20539208 2022-11-02,02:11:06.000,306,11067993,-795,0,1667355065,13045.807681329992,178.01372375999927,54499.38705720001 2022-11-02,02:11:07.000,306,11068050,-795,0,1667355066,13045.875044430002,177.9925763700012,54499.40801856001 2022-11-02,02:11:08.000,306,11068020,-795,0,1667355067,13045.807681329992,178.02782201999798,54499.33116024 2022-11-02,02:11:09.000,306,11067999,-795,0,1667355068,13045.854835500002,178.0560185400027,54499.394044320004 2022-11-02,02:11:10.000,306,11068027,-795,0,1667355069,13045.915462290002,178.06306767000206,54499.47090264 2022-11-02,02:11:11.000,306,11068063,-795,0,1667355070,13045.989561699993,178.09831331999885,54499.5267996 2022-11-02,02:11:12.000,306,11068007,-795,0,1667355071,13045.942407529998,178.1053624499982,54499.49885112 2022-11-02,02:11:13.000,306,11068020,-795,0,1667355072,13045.996298010003,178.1194607100042,54499.463915520006 2022-11-02,02:11:14.000,306,11068011,-795,0,1667355073,13046.003034319998,178.16880461999972,54499.60365792001 2022-11-02,02:11:15.000,306,11068009,-795,0,1667355074,13046.029979559993,178.1899520099978,54499.61763216 2022-11-02,02:11:16.000,306,11068051,-795,0,1667355075,13046.090606349993,178.2392959200006,54499.69449048 2022-11-02,02:11:17.000,306,11068025,-795,0,1667355076,13046.097342659988,178.2533941799993,54499.77134880001 2022-11-02,02:11:18.000,306,11067994,-795,0,1667355077,13046.184914689999,178.2533941799993,54499.85519424 2022-11-02,02:11:19.000,306,11068061,-795,0,1667355078,13046.218596239989,178.28863983000338,54499.918078320006 2022-11-02,02:11:20.000,306,11067964,-795,0,1667355079,13046.33984981999,178.27454157000466,54499.91109120001 2022-11-02,02:11:21.000,306,11068041,-795,0,1667355080,13046.31964088999,178.30978722000145,54499.85519424 2022-11-02,02:11:22.000,306,11068007,-795,0,1667355081,13046.333113509994,178.33093460999953,54499.81327152 2022-11-02,02:11:23.000,306,11068032,-795,0,1667355082,13046.40721292,178.30978722000145,54499.88314272 2022-11-02,02:11:24.000,306,11068021,-795,0,1667355083,13046.535202809995,178.33093460999953,54500.02987224 2022-11-02,02:11:25.000,306,11068009,-795,0,1667355084,13046.52173018999,178.3661802600036,54500.02288512 2022-11-02,02:11:26.000,306,11068017,-795,0,1667355085,13046.636247459996,178.37322939000296,54500.09275632 2022-11-02,02:11:27.000,306,11068024,-795,0,1667355086,13046.656456389996,178.38732765000168,54500.02987224 2022-11-02,02:11:28.000,306,11068001,-795,0,1667355087,13046.723819489991,178.38027852000232,54500.12769192001 2022-11-02,02:11:29.000,306,11068008,-795,0,1667355088,13046.703610559991,178.38027852000232,54500.113717680004 2022-11-02,02:11:30.000,306,11068031,-795,0,1667355089,13046.777709969996,178.38027852000232,54500.113717680004 2022-11-02,02:11:31.000,306,11068046,-795,0,1667355090,13046.811391520001,178.3379837399989,54500.183588880005 2022-11-02,02:11:32.000,306,11068054,-795,0,1667355091,13046.818127829996,178.3661802600036,54500.09974344 2022-11-02,02:11:33.000,306,11068020,-795,0,1667355092,13046.892227240001,178.35913113000424,54500.17660176001 2022-11-02,02:11:34.000,306,11068014,-795,0,1667355093,13046.939381409997,178.34503286999825,54500.3303184 2022-11-02,02:11:35.000,306,11068002,-795,0,1667355094,13046.986535579992,178.33093460999953,54500.365254 2022-11-02,02:11:36.000,306,11067980,-795,0,1667355095,13046.979799269997,178.35913113000424,54500.29538280001 2022-11-02,02:11:37.000,306,11068047,-795,0,1667355096,13046.993271890002,178.30978722000145,54500.23948584 2022-11-02,02:11:38.000,306,11067978,-795,0,1667355097,13046.959590339997,178.35208200000488,54500.28839568 2022-11-02,02:11:39.000,306,11068018,-795,0,1667355098,13047.060634989997,178.35208200000488,54500.42813808 2022-11-02,02:11:40.000,306,11068023,-795,0,1667355099,13047.067371299992,178.32388548000017,54500.5049964 2022-11-02,02:11:41.000,306,11068037,-795,0,1667355100,13047.074107610002,178.3027380900021,54500.49800928 2022-11-02,02:11:42.000,306,11068005,-795,0,1667355101,13047.067371299992,178.30978722000145,54500.49800928 2022-11-02,02:11:43.000,306,11067977,-795,0,1667355102,13047.053898680002,178.30978722000145,54500.42813808 2022-11-02,02:11:44.000,306,11068015,-795,0,1667355103,13047.121261779997,178.26749243999802,54500.56089336001 2022-11-02,02:11:45.000,306,11067991,-795,0,1667355104,13047.121261779997,178.29568896000274,54500.5748676 2022-11-02,02:11:46.000,306,11068016,-795,0,1667355105,13047.121261779997,178.30978722000145,54500.62377744 2022-11-02,02:11:47.000,306,11067999,-795,0,1667355106,13047.161679639998,178.28159070000402,54500.59582896 2022-11-02,02:11:48.000,306,11068033,-795,0,1667355107,13047.121261779997,178.28863983000338,54500.63076456001 2022-11-02,02:11:49.000,306,11068029,-795,0,1667355108,13047.235779049988,178.2533941799993,54500.8194168 2022-11-02,02:11:50.000,306,11068014,-795,0,1667355109,13047.276196909988,178.2392959200006,54500.86832664 2022-11-02,02:11:51.000,306,11068028,-795,0,1667355110,13047.303142149998,178.22519766000187,54500.84037816 2022-11-02,02:11:52.000,306,11067957,-795,0,1667355111,13047.276196909988,178.19700114000443,54500.71461 2022-11-02,02:11:53.000,306,11067958,-795,0,1667355112,13047.316614769989,178.16880461999972,54500.75653272001 2022-11-02,02:11:54.000,306,11067982,-795,0,1667355113,13047.303142149998,178.16175549000036,54500.854352400005 2022-11-02,02:11:55.000,306,11068001,-795,0,1667355114,13047.410923109994,178.09831331999885,54500.84736528001 2022-11-02,02:11:56.000,306,11068059,-795,0,1667355115,13047.336823699989,178.1194607100042,54500.74954560001 2022-11-02,02:11:57.000,306,11068044,-795,0,1667355116,13047.404186799999,178.09831331999885,54500.75653272001 2022-11-02,02:11:58.000,306,11068032,-795,0,1667355117,13047.51870406999,178.03487115000462,54501.00108192 2022-11-02,02:11:59.000,306,11068044,-795,0,1667355118,13047.505231449999,178.01372375999927,54500.93121072 2022-11-02,02:12:00.000,306,11068008,-795,0,1667355119,13047.485022519999,177.9573307200044,54500.94518496001 2022-11-02,02:12:01.000,306,11068032,-795,0,1667355120,13047.451340969994,177.92208507000032,54500.91723648001 2022-11-02,02:12:02.000,306,11068050,-795,0,1667355121,13047.458077279989,177.87979029000417,54500.91024936 2022-11-02,02:12:03.000,306,11068072,-795,0,1667355122,13047.47828620999,177.85159376999945,54500.82640392001 2022-11-02,02:12:04.000,306,11068034,-795,0,1667355123,13047.451340969994,177.82339725000202,54500.889288 2022-11-02,02:12:05.000,306,11067979,-795,0,1667355124,13047.572594549994,177.85159376999945,54500.96614632001 2022-11-02,02:12:06.000,306,11068023,-795,0,1667355125,13047.53891299999,177.88683942000353,54500.92422360001 2022-11-02,02:12:07.000,306,11068046,-795,0,1667355126,13047.464813589999,177.92208507000032,54500.87531376001 2022-11-02,02:12:08.000,306,11067985,-795,0,1667355127,13047.458077279989,177.86569202999817,54500.98710768 2022-11-02,02:12:09.000,306,11068015,-795,0,1667355128,13047.471549899994,177.82339725000202,54501.06396600001 2022-11-02,02:12:10.000,306,11067991,-795,0,1667355129,13047.404186799999,177.7811024699986,54501.00806904 2022-11-02,02:12:11.000,306,11068037,-795,0,1667355130,13047.431132039994,177.73880769000243,54501.05697888 2022-11-02,02:12:12.000,306,11068043,-795,0,1667355131,13047.377241559989,177.696512909999,54501.00108192 2022-11-02,02:12:13.000,306,11068042,-795,0,1667355132,13047.383977869998,177.70356203999836,54501.0989016 2022-11-02,02:12:14.000,306,11068040,-795,0,1667355133,13047.471549899994,177.68241465000028,54501.26659248 2022-11-02,02:12:15.000,306,11068038,-795,0,1667355134,13047.437868349989,177.65421813000285,54501.21768264 2022-11-02,02:12:16.000,306,11068054,-795,0,1667355135,13047.417659419989,177.62602160999813,54501.2037084 2022-11-02,02:12:17.000,306,11068051,-795,0,1667355136,13047.437868349989,177.59077596000134,54501.0989016 2022-11-02,02:12:18.000,306,11067992,-795,0,1667355137,13047.363768939998,177.61192334999942,54501.16178568001 2022-11-02,02:12:19.000,306,11068009,-795,0,1667355138,13047.451340969994,177.56962857000326,54501.24563112 2022-11-02,02:12:20.000,306,11068049,-795,0,1667355139,13047.410923109994,177.56962857000326,54501.30152808001 2022-11-02,02:12:21.000,306,11067994,-795,0,1667355140,13047.383977869998,177.5343829199992,54501.32947656001 2022-11-02,02:12:22.000,306,11068050,-795,0,1667355141,13047.404186799999,177.4991372700024,54501.26659248 2022-11-02,02:12:23.000,306,11068045,-795,0,1667355142,13047.377241559989,177.48503901000367,54501.238644000005 2022-11-02,02:12:24.000,306,11068038,-755,0,1667355143,13047.350296319994,177.43569510000088,54501.24563112 2022-11-02,02:12:25.000,306,11068033,-795,0,1667355144,13047.343560009998,177.42159684000217,54501.2735796 2022-11-02,02:12:26.000,306,11068041,-795,0,1667355145,13047.316614769989,177.4145477100028,54501.33646368 2022-11-02,02:12:27.000,306,11068038,-795,0,1667355146,13047.255987979988,177.39340032000473,54501.26659248 2022-11-02,02:12:28.000,306,11068027,-795,0,1667355147,13047.195361190003,177.32995815000322,54501.36441216 2022-11-02,02:12:29.000,306,11068027,-795,0,1667355148,13047.242515359998,177.3158598900045,54501.476206080006 2022-11-02,02:12:30.000,306,11068058,-795,0,1667355149,13047.235779049988,177.3017616299985,54501.49018032 2022-11-02,02:12:31.000,306,11068033,-795,0,1667355150,13047.175152260003,177.27356511000107,54501.46223184 2022-11-02,02:12:32.000,306,11068063,-795,0,1667355151,13047.087580229992,177.23127032999764,54501.32248944 2022-11-02,02:12:33.000,306,11068014,-795,0,1667355152,13047.101052849997,177.23127032999764,54501.38537352 2022-11-02,02:12:34.000,306,11068015,-795,0,1667355153,13047.114525470002,177.21717206999892,54501.49018032 2022-11-02,02:12:35.000,306,11068046,-795,0,1667355154,13047.094316540002,177.21012293999956,54501.46921896001 2022-11-02,02:12:36.000,306,11068052,-795,0,1667355155,13046.979799269997,177.1678281600034,54501.38537352 2022-11-02,02:12:37.000,306,11068021,-795,0,1667355156,13047.026953439992,177.21012293999956,54501.42729624001 2022-11-02,02:12:38.000,306,11068021,-795,0,1667355157,13047.094316540002,177.16077903000405,54501.58800000001 2022-11-02,02:12:39.000,306,11068058,-795,0,1667355158,13047.121261779997,177.13258250999934,54501.65088408 2022-11-02,02:12:40.000,306,11068066,-795,0,1667355159,13047.087580229992,177.1396316399987,54501.66485832001 2022-11-02,02:12:41.000,306,11068032,-795,0,1667355160,13047.060634989997,177.1396316399987,54501.58101288 2022-11-02,02:12:42.000,306,11068047,-795,0,1667355161,13047.020217129997,177.11143512000126,54501.51812880001 2022-11-02,02:12:43.000,306,11068023,-795,0,1667355162,13047.033689750002,177.1396316399987,54501.49716744001 2022-11-02,02:12:44.000,306,11068025,-795,0,1667355163,13047.053898680002,177.12553337999998,54501.61594848001 2022-11-02,02:12:45.000,306,11068025,-795,0,1667355164,13047.121261779997,177.11143512000126,54501.6578712 2022-11-02,02:12:46.000,306,11068050,-795,0,1667355165,13047.107789159993,177.09733686000254,54501.6578712 2022-11-02,02:12:47.000,306,11068038,-795,0,1667355166,13047.060634989997,177.06914033999783,54501.51812880001 2022-11-02,02:12:48.000,306,11068013,-795,0,1667355167,13047.141470709998,177.04799294999975,54501.60896136 2022-11-02,02:12:49.000,306,11068018,-795,0,1667355168,13047.188624879993,177.06209120999847,54501.60197424 2022-11-02,02:12:50.000,306,11068059,-795,0,1667355169,13047.215570119988,177.02684556000168,54501.63690984001 2022-11-02,02:12:51.000,306,11068042,-795,0,1667355170,13047.181888569998,177.01274730000296,54501.622935600004 2022-11-02,02:12:52.000,306,11068081,-795,0,1667355171,13047.134734400002,177.01979643000232,54501.50415456 2022-11-02,02:12:53.000,306,11068027,-795,0,1667355172,13047.141470709998,176.99864904000424,54501.53909016 2022-11-02,02:12:54.000,306,11068036,-795,0,1667355173,13047.215570119988,176.98455077999824,54501.643896960006 2022-11-02,02:12:55.000,306,11068031,-795,0,1667355174,13047.222306429998,176.98455077999824,54501.68581968001 2022-11-02,02:12:56.000,306,11068006,-795,0,1667355175,13047.208833809993,176.9422560000021,54501.63690984001 2022-11-02,02:12:57.000,306,11068025,-795,0,1667355176,13047.154943330002,176.97045251999953,54501.46223184 2022-11-02,02:12:58.000,306,11068021,-795,0,1667355177,13047.188624879993,176.921108610004,54501.50415456 2022-11-02,02:12:59.000,306,11068037,-795,0,1667355178,13047.222306429998,176.99159991000488,54501.5530644 2022-11-02,02:13:00.000,306,11068050,-795,0,1667355179,13047.222306429998,177.01274730000296,54501.6578712 2022-11-02,02:13:01.000,306,11068043,-795,0,1667355180,13047.235779049988,176.99864904000424,54501.63690984001 2022-11-02,02:13:02.000,306,11068014,-795,0,1667355181,13047.222306429998,177.01979643000232,54501.65088408 2022-11-02,02:13:03.000,306,11067992,-795,0,1667355182,13047.208833809993,177.02684556000168,54501.58101288 2022-11-02,02:13:04.000,306,11068041,-795,0,1667355183,13047.222306429998,177.03389469000103,54501.66485832001 2022-11-02,02:13:05.000,306,11068003,-795,0,1667355184,13047.094316540002,177.0550420799991,54501.574025760005 2022-11-02,02:13:06.000,306,11068008,-795,0,1667355185,13047.087580229992,177.0056981700036,54501.53210304 2022-11-02,02:13:07.000,306,11068022,-795,0,1667355186,13047.074107610002,177.08323860000382,54501.525115920005 2022-11-02,02:13:08.000,306,11068025,-795,0,1667355187,13047.047162369992,177.07618947000446,54501.643896960006 2022-11-02,02:13:09.000,306,11068039,-795,0,1667355188,13047.107789159993,177.07618947000446,54501.8674848 2022-11-02,02:13:10.000,306,11068045,-795,0,1667355189,13047.114525470002,177.0409438200004,54501.82556208 2022-11-02,02:13:11.000,306,11068024,-795,0,1667355190,13047.087580229992,177.0550420799991,54501.80460072001 2022-11-02,02:13:12.000,306,11068058,-795,0,1667355191,13047.033689750002,177.04799294999975,54501.6578712 2022-11-02,02:13:13.000,306,11068023,-795,0,1667355192,13047.060634989997,177.07618947000446,54501.68581968001 2022-11-02,02:13:14.000,306,11067979,-795,0,1667355193,13047.060634989997,177.0550420799991,54501.7277424 2022-11-02,02:13:15.000,306,11068001,-795,0,1667355194,13047.047162369992,177.0550420799991,54501.74870376 2022-11-02,02:13:16.000,306,11068031,-795,0,1667355195,13046.959590339997,177.02684556000168,54501.643896960006 2022-11-02,02:13:17.000,306,11068051,-795,0,1667355196,13046.966326649992,177.03389469000103,54501.7277424 2022-11-02,02:13:18.000,306,11068036,-795,0,1667355197,13047.020217129997,177.04799294999975,54501.77665224 2022-11-02,02:13:19.000,306,11068025,-795,0,1667355198,13047.033689750002,177.0409438200004,54501.76267800001 2022-11-02,02:13:20.000,306,11068022,-795,0,1667355199,13047.013480820002,177.04799294999975,54501.75569088001 2022-11-02,02:13:21.000,306,11068017,-795,0,1667355200,13046.966326649992,177.0409438200004,54501.72075528 2022-11-02,02:13:22.000,306,11068029,-795,0,1667355201,13046.912436170001,176.99159991000488,54501.643896960006 2022-11-02,02:13:23.000,306,11068029,-795,0,1667355202,13046.932645100002,177.0409438200004,54501.692806800005 2022-11-02,02:13:24.000,306,11068042,-795,0,1667355203,13046.865281999992,177.03389469000103,54501.53909016 2022-11-02,02:13:25.000,306,11067965,-795,0,1667355204,13046.952854030002,177.08323860000382,54501.77665224 2022-11-02,02:13:26.000,306,11068046,-795,0,1667355205,13046.946117719992,177.06914033999783,54501.73472952001 2022-11-02,02:13:27.000,306,11068040,-795,0,1667355206,13046.919172479997,177.06914033999783,54501.68581968001 2022-11-02,02:13:28.000,306,11067966,-795,0,1667355207,13046.905699859992,177.07618947000446,54501.71376816001 2022-11-02,02:13:29.000,306,11068060,-795,0,1667355208,13046.932645100002,177.09733686000254,54501.73472952001 2022-11-02,02:13:30.000,306,11068036,-795,0,1667355209,13046.912436170001,177.06914033999783,54501.68581968001 2022-11-02,02:13:31.000,306,11068038,-795,0,1667355210,13046.946117719992,177.09028773000318,54501.72075528 2022-11-02,02:13:32.000,306,11068001,-795,0,1667355211,13046.811391520001,177.09733686000254,54501.525115920005 2022-11-02,02:13:33.000,306,11068012,-795,0,1667355212,13046.811391520001,177.09733686000254,54501.574025760005 2022-11-02,02:13:34.000,306,11068006,-795,0,1667355213,13046.912436170001,177.1043859900019,54501.65088408 2022-11-02,02:13:35.000,306,11068034,-795,0,1667355214,13046.925908789992,177.16077903000405,54501.66485832001 2022-11-02,02:13:36.000,306,11068023,-795,0,1667355215,13046.898963549997,177.1396316399987,54501.622935600004 2022-11-02,02:13:37.000,306,11067998,-795,0,1667355216,13046.831600450001,177.1537299000047,54501.476206080006 2022-11-02,02:13:38.000,306,11068002,-795,0,1667355217,13046.885490929992,177.1889755500015,54501.46921896001 2022-11-02,02:13:39.000,306,11068009,-795,0,1667355218,13046.939381409997,177.19602468000085,54501.53210304 2022-11-02,02:13:40.000,306,11068057,-795,0,1667355219,13046.912436170001,177.2030738100002,54501.54607728001 2022-11-02,02:13:41.000,306,11068053,-795,0,1667355220,13046.939381409997,177.21717206999892,54501.59498712001 2022-11-02,02:13:42.000,306,11068016,-795,0,1667355221,13046.898963549997,177.21717206999892,54501.58800000001 2022-11-02,02:13:43.000,306,11068028,-795,0,1667355222,13046.872018310001,177.28061424000043,54501.43428336 2022-11-02,02:13:44.000,306,11067947,-795,0,1667355223,13046.932645100002,177.29471249999915,54501.51812880001 2022-11-02,02:13:45.000,306,11068019,-795,0,1667355224,13046.946117719992,177.32290902000386,54501.49716744001 2022-11-02,02:13:46.000,306,11068004,-795,0,1667355225,13046.919172479997,177.34405641000194,54501.53210304 2022-11-02,02:13:47.000,306,11068052,-795,0,1667355226,13046.878754619996,177.33700728000258,54501.42030912001 2022-11-02,02:13:48.000,306,11068047,-795,0,1667355227,13046.865281999992,177.35815467000066,54501.38537352 2022-11-02,02:13:49.000,306,11068038,-795,0,1667355228,13046.973062960002,177.37930205999874,54501.60197424 2022-11-02,02:13:50.000,306,11068017,-795,0,1667355229,13047.040426059997,177.34405641000194,54501.643896960006 2022-11-02,02:13:51.000,306,11068020,-795,0,1667355230,13047.094316540002,177.4145477100028,54501.622935600004 2022-11-02,02:13:52.000,306,11067977,-795,0,1667355231,13047.006744509992,177.3863511899981,54501.39934776001 2022-11-02,02:13:53.000,306,11068022,-795,0,1667355232,13046.959590339997,177.3863511899981,54501.36441216 2022-11-02,02:13:54.000,306,11068067,-795,0,1667355233,13046.993271890002,177.44274423000024,54501.60896136 2022-11-02,02:13:55.000,306,11068047,-795,0,1667355234,13047.026953439992,177.4497933599996,54501.54607728001 2022-11-02,02:13:56.000,306,11068046,-795,0,1667355235,13046.946117719992,177.44274423000024,54501.44825760001 2022-11-02,02:13:57.000,306,11068026,-795,0,1667355236,13046.952854030002,177.46389161999832,54501.51812880001 2022-11-02,02:13:58.000,306,11067982,-795,0,1667355237,13047.060634989997,177.52733378999983,54501.62992272 2022-11-02,02:13:59.000,306,11068015,-795,0,1667355238,13047.020217129997,177.52733378999983,54501.66485832001 2022-11-02,02:14:00.000,306,11067964,-795,0,1667355239,13047.040426059997,177.5978250900007,54501.60197424 2022-11-02,02:14:01.000,306,11068045,-795,0,1667355240,13046.986535579992,177.61897247999877,54501.574025760005 2022-11-02,02:14:02.000,306,11068028,-795,0,1667355241,13046.939381409997,177.60487422000006,54501.413322 2022-11-02,02:14:03.000,306,11067995,-795,0,1667355242,13046.946117719992,177.62602160999813,54501.43428336 2022-11-02,02:14:04.000,306,11068002,-795,0,1667355243,13046.986535579992,177.68946377999964,54501.58800000001 2022-11-02,02:14:05.000,306,11068029,-795,0,1667355244,13046.986535579992,177.73880769000243,54501.67883256 2022-11-02,02:14:06.000,306,11068011,-795,0,1667355245,13046.892227240001,177.7811024699986,54501.50415456 2022-11-02,02:14:07.000,306,11067898,-795,0,1667355246,13046.851809380001,177.77405333999923,54501.44127048 2022-11-02,02:14:08.000,306,11067980,-795,0,1667355247,13046.966326649992,177.78815159999795,54501.58101288 2022-11-02,02:14:09.000,306,11068004,-795,0,1667355248,13046.979799269997,177.8092989900033,54501.574025760005 2022-11-02,02:14:10.000,306,11068065,-795,0,1667355249,13046.973062960002,177.83044638000138,54501.60896136 2022-11-02,02:14:11.000,306,11068005,-795,0,1667355250,13047.000008199997,177.87979029000417,54501.59498712001 2022-11-02,02:14:12.000,306,11067992,-795,0,1667355251,13046.939381409997,177.9079868100016,54501.56005152 2022-11-02,02:14:13.000,306,11068020,-795,0,1667355252,13046.952854030002,177.9079868100016,54501.51114168 2022-11-02,02:14:14.000,306,11067985,-795,0,1667355253,13046.898963549997,177.90093768000224,54501.51114168 2022-11-02,02:14:15.000,306,11068023,-795,0,1667355254,13046.932645100002,177.93618332999904,54501.63690984001 2022-11-02,02:14:16.000,306,11067989,-795,0,1667355255,13046.959590339997,177.92208507000032,54501.5530644 2022-11-02,02:14:17.000,306,11068030,-795,0,1667355256,13046.925908789992,177.92913419999968,54501.53909016 2022-11-02,02:14:18.000,306,11068038,-795,0,1667355257,13046.872018310001,177.9079868100016,54501.413322 2022-11-02,02:14:19.000,306,11068062,-795,0,1667355258,13046.872018310001,177.92913419999968,54501.42729624001 2022-11-02,02:14:20.000,306,11068020,-795,0,1667355259,13046.885490929992,177.9573307200044,54501.54607728001 2022-11-02,02:14:21.000,306,11068004,-795,0,1667355260,13046.919172479997,177.95028158999776,54501.60896136 2022-11-02,02:14:22.000,306,11068025,-795,0,1667355261,13046.905699859992,177.97847811000247,54501.61594848001 2022-11-02,02:14:23.000,306,11068026,-795,0,1667355262,13046.851809380001,177.98552724000183,54501.46223184 2022-11-02,02:14:24.000,306,11067990,-795,0,1667355263,13046.939381409997,178.0066746299999,54501.5530644 2022-11-02,02:14:25.000,306,11068041,-795,0,1667355264,13046.959590339997,178.03487115000462,54501.56703864001 2022-11-02,02:14:26.000,306,11067996,-795,0,1667355265,13046.905699859992,178.07716593000077,54501.622935600004 2022-11-02,02:14:27.000,306,11068058,-795,0,1667355266,13046.811391520001,178.07011680000141,54501.46921896001 2022-11-02,02:14:28.000,306,11068029,-795,0,1667355267,13046.811391520001,178.08421506000013,54501.51812880001 2022-11-02,02:14:29.000,306,11068053,-795,0,1667355268,13046.878754619996,178.09831331999885,54501.71376816001 2022-11-02,02:14:30.000,306,11068010,-795,0,1667355269,13046.946117719992,178.12650984000356,54501.811587840006 2022-11-02,02:14:31.000,306,11068020,-795,0,1667355270,13046.905699859992,178.12650984000356,54501.7976136 2022-11-02,02:14:32.000,306,11068036,-795,0,1667355271,13046.865281999992,178.13355897000292,54501.622935600004 2022-11-02,02:14:33.000,306,11067982,-795,0,1667355272,13046.851809380001,178.14060810000228,54501.71376816001 2022-11-02,02:14:34.000,306,11068020,-795,0,1667355273,13046.892227240001,178.1899520099978,54501.78363936001 2022-11-02,02:14:35.000,306,11068018,-795,0,1667355274,13046.865281999992,178.14765723000164,54501.74870376 2022-11-02,02:14:36.000,306,11068043,-795,0,1667355275,13046.804655209991,178.16880461999972,54501.71376816001 2022-11-02,02:14:37.000,306,11068032,-795,0,1667355276,13046.838336759996,178.19700114000443,54501.77665224 2022-11-02,02:14:38.000,306,11068037,-795,0,1667355277,13046.892227240001,178.2040502700038,54501.83254920001 2022-11-02,02:14:39.000,306,11068069,-795,0,1667355278,13046.898963549997,178.2040502700038,54501.93036888001 2022-11-02,02:14:40.000,306,11068008,-795,0,1667355279,13046.898963549997,178.19700114000443,54501.88145904001 2022-11-02,02:14:41.000,306,11068008,-795,0,1667355280,13046.885490929992,178.24634504999995,54501.88844616 2022-11-02,02:14:42.000,306,11068061,-795,0,1667355281,13046.811391520001,178.26749243999802,54501.811587840006 2022-11-02,02:14:43.000,306,11068024,-795,0,1667355282,13046.838336759996,178.27454157000466,54501.77665224 2022-11-02,02:14:44.000,306,11068040,-795,0,1667355283,13046.811391520001,178.33093460999953,54501.93036888001 2022-11-02,02:14:45.000,306,11068079,-795,0,1667355284,13046.797918899996,178.33093460999953,54501.958317360004 2022-11-02,02:14:46.000,306,11068058,-795,0,1667355285,13046.791182590001,178.3168363500008,54501.91639464 2022-11-02,02:14:47.000,306,11068058,-795,0,1667355286,13046.703610559991,178.35208200000488,54501.85351056001 2022-11-02,02:14:48.000,306,11068030,-795,0,1667355287,13046.656456389996,178.3379837399989,54501.75569088001 2022-11-02,02:14:49.000,306,11068010,-795,0,1667355288,13046.69013794,178.3027380900021,54501.8674848 2022-11-02,02:14:50.000,306,11068022,-795,0,1667355289,13046.66992901,178.35913113000424,54501.937356 2022-11-02,02:14:51.000,306,11068031,-795,0,1667355290,13046.62277483999,178.37322939000296,54501.8674848 2022-11-02,02:14:52.000,306,11068044,-795,0,1667355291,13046.5284665,178.3661802600036,54501.88844616 2022-11-02,02:14:53.000,306,11068003,-795,0,1667355292,13046.595829599995,178.38732765000168,54502.0072272 2022-11-02,02:14:54.000,306,11068034,-795,0,1667355293,13046.52173018999,178.35208200000488,54501.95133024001 2022-11-02,02:14:55.000,306,11068005,-795,0,1667355294,13046.50152125999,178.35913113000424,54501.958317360004 2022-11-02,02:14:56.000,306,11067992,-795,0,1667355295,13046.44089446999,178.37322939000296,54501.7277424 2022-11-02,02:14:57.000,306,11067970,-795,0,1667355296,13046.42068553999,178.37322939000296,54501.83254920001 2022-11-02,02:14:58.000,306,11068047,-795,0,1667355297,13046.40047660999,178.3379837399989,54501.88844616 2022-11-02,02:14:59.000,306,11068022,-795,0,1667355298,13046.413949229995,178.34503286999825,54501.90242040001 2022-11-02,02:15:00.000,306,11068071,-795,0,1667355299,13046.353322439994,178.3661802600036,54501.94434312 2022-11-02,02:15:01.000,306,11068035,-795,0,1667355300,13046.34658613,178.29568896000274,54501.93036888001 2022-11-02,02:15:02.000,306,11068038,-795,0,1667355301,13046.265750409999,178.34503286999825,54501.860497680005 2022-11-02,02:15:03.000,306,11067999,-795,0,1667355302,13046.171442069994,178.33093460999953,54501.741716640005 2022-11-02,02:15:04.000,306,11067996,-795,0,1667355303,13046.205123619999,178.28159070000402,54501.81857496 2022-11-02,02:15:05.000,306,11068027,-795,0,1667355304,13046.164705759998,178.3027380900021,54501.83953632 2022-11-02,02:15:06.000,306,11068020,-795,0,1667355305,13046.104078969998,178.2533941799993,54501.87447192 2022-11-02,02:15:07.000,306,11068040,-795,0,1667355306,13045.976089080003,178.26749243999802,54501.67883256 2022-11-02,02:15:08.000,306,11068007,-795,0,1667355307,13045.928934909993,178.3027380900021,54501.51812880001 2022-11-02,02:15:09.000,306,11068041,-795,0,1667355308,13046.056924799988,178.2392959200006,54501.82556208 2022-11-02,02:15:10.000,306,11068029,-795,0,1667355309,13046.009770629993,178.2533941799993,54501.85351056001 2022-11-02,02:15:11.000,306,11068041,-795,0,1667355310,13045.976089080003,178.24634504999995,54501.81857496 2022-11-02,02:15:12.000,306,11068016,-795,0,1667355311,13045.875044430002,178.21109940000315,54501.692806800005 2022-11-02,02:15:13.000,306,11067990,-795,0,1667355312,13045.814417640002,178.22519766000187,54501.69979392 2022-11-02,02:15:14.000,306,11068020,-795,0,1667355313,13045.814417640002,178.21109940000315,54501.76966512 2022-11-02,02:15:15.000,306,11068033,-795,0,1667355314,13045.760527159997,178.1899520099978,54501.72075528 2022-11-02,02:15:16.000,306,11067989,-795,0,1667355315,13045.713372990002,178.2181485300025,54501.70678104 2022-11-02,02:15:17.000,306,11068044,-795,0,1667355316,13045.659482509996,178.2040502700038,54501.7277424 2022-11-02,02:15:18.000,306,11068051,-795,0,1667355317,13045.726845609992,178.22519766000187,54501.78363936001 2022-11-02,02:15:19.000,306,11068022,-795,0,1667355318,13045.672955130001,178.2040502700038,54501.811587840006 2022-11-02,02:15:20.000,306,11068043,-795,0,1667355319,13045.646009889992,178.17585374999908,54501.790626480004 2022-11-02,02:15:21.000,306,11068023,-795,0,1667355320,13045.518019999996,178.1899520099978,54501.74870376 2022-11-02,02:15:22.000,306,11068031,-795,0,1667355321,13045.44392058999,178.154706360001,54501.60896136 2022-11-02,02:15:23.000,306,11068034,-795,0,1667355322,13045.376557489995,178.13355897000292,54501.56703864001 2022-11-02,02:15:24.000,306,11068062,-795,0,1667355323,13045.36308486999,178.12650984000356,54501.68581968001 2022-11-02,02:15:25.000,306,11067999,-795,0,1667355324,13045.30919439,178.12650984000356,54501.72075528 2022-11-02,02:15:26.000,306,11068037,-795,0,1667355325,13045.255303909995,178.12650984000356,54501.60896136 2022-11-02,02:15:27.000,306,11068017,-795,0,1667355326,13045.14078663999,178.0912641899995,54501.49018032 2022-11-02,02:15:28.000,306,11067959,-795,0,1667355327,13045.174468189995,178.08421506000013,54501.54607728001 2022-11-02,02:15:29.000,306,11068042,-795,0,1667355328,13045.12731402,178.06306767000206,54501.574025760005 2022-11-02,02:15:30.000,306,11068041,-795,0,1667355329,13045.154259259994,178.0912641899995,54501.51114168 2022-11-02,02:15:31.000,306,11068040,-795,0,1667355330,13045.174468189995,178.07011680000141,54501.525115920005 2022-11-02,02:15:32.000,306,11068025,-795,0,1667355331,13045.05995091999,178.0912641899995,54501.413322 2022-11-02,02:15:33.000,306,11068057,-795,0,1667355332,13045.12057770999,178.06306767000206,54501.39934776001 2022-11-02,02:15:34.000,306,11068010,-795,0,1667355333,13045.20814974,178.11241158000485,54501.51114168 2022-11-02,02:15:35.000,306,11068013,-795,0,1667355334,13045.194677119995,178.09831331999885,54501.44825760001 2022-11-02,02:15:36.000,306,11068009,-795,0,1667355335,13045.12731402,178.18290287999844,54501.31550232 2022-11-02,02:15:37.000,306,11068032,-795,0,1667355336,13045.086896159999,178.16175549000036,54501.17575992 2022-11-02,02:15:38.000,306,11067950,-795,0,1667355337,13045.019533059989,178.24634504999995,54501.14781144 2022-11-02,02:15:39.000,306,11067975,-795,0,1667355338,13044.958906269989,178.2181485300025,54501.24563112 2022-11-02,02:15:40.000,306,11068028,-795,0,1667355339,13044.911752099993,178.2533941799993,54501.25261824001 2022-11-02,02:15:41.000,306,11067980,-795,0,1667355340,13044.803971139998,178.2040502700038,54501.33646368 2022-11-02,02:15:42.000,306,11068004,-795,0,1667355341,13044.709662799993,178.2181485300025,54501.21069552001 2022-11-02,02:15:43.000,306,11068053,-795,0,1667355342,13044.696190180002,178.1899520099978,54501.10588872 2022-11-02,02:15:44.000,306,11068023,-795,0,1667355343,13044.628827079992,178.18290287999844,54501.238644000005 2022-11-02,02:15:45.000,306,11068051,-795,0,1667355344,13044.622090769997,178.16880461999972,54501.25960536001 2022-11-02,02:15:46.000,306,11068006,-795,0,1667355345,13044.534518740002,178.17585374999908,54501.16178568001 2022-11-02,02:15:47.000,306,11068034,-795,0,1667355346,13044.433474090001,178.1899520099978,54501.07794024 2022-11-02,02:15:48.000,306,11068047,-795,0,1667355347,13044.339165749996,178.16175549000036,54501.0989016 2022-11-02,02:15:49.000,306,11068037,-795,0,1667355348,13044.399792539996,178.1899520099978,54501.2735796 2022-11-02,02:15:50.000,306,11068025,-795,0,1667355349,13044.325693129991,178.2040502700038,54501.25261824001 2022-11-02,02:15:51.000,306,11068042,-795,0,1667355350,13044.339165749996,178.18290287999844,54501.238644000005 2022-11-02,02:15:52.000,306,11068037,-795,0,1667355351,13044.23138479,178.19700114000443,54501.12685008 2022-11-02,02:15:53.000,306,11068006,-795,0,1667355352,13044.238121099996,178.16175549000036,54501.287553840004 2022-11-02,02:15:54.000,306,11068009,-795,0,1667355353,13044.20443954999,178.16880461999972,54501.32947656001 2022-11-02,02:15:55.000,306,11067999,-795,0,1667355354,13044.170758,178.18290287999844,54501.30152808001 2022-11-02,02:15:56.000,306,11068077,-795,0,1667355355,13044.02929549,178.18290287999844,54501.2037084 2022-11-02,02:15:57.000,306,11068050,-795,0,1667355356,13044.04950442,178.1899520099978,54501.238644000005 2022-11-02,02:15:58.000,306,11068012,-795,0,1667355357,13044.08992228,178.18290287999844,54501.35043792001 2022-11-02,02:15:59.000,306,11068025,-795,0,1667355358,13044.02929549,178.16175549000036,54501.26659248 2022-11-02,02:16:00.000,306,11068007,-795,0,1667355359,13043.975405009995,178.19700114000443,54501.357425040005 2022-11-02,02:16:01.000,306,11068068,-795,0,1667355360,13043.9686687,178.2392959200006,54501.31550232 2022-11-02,02:16:02.000,306,11067995,-795,0,1667355361,13043.773315709994,178.16175549000036,54501.08492736001 2022-11-02,02:16:03.000,306,11068053,-795,0,1667355362,13043.827206189999,178.154706360001,54501.18274704001 2022-11-02,02:16:04.000,306,11067990,-795,0,1667355363,13043.786788329999,178.1899520099978,54501.238644000005 2022-11-02,02:16:05.000,306,11068035,-795,0,1667355364,13043.827206189999,178.18290287999844,54501.25960536001 2022-11-02,02:16:06.000,306,11067984,-795,0,1667355365,13043.705952609998,178.19700114000443,54501.22466976 2022-11-02,02:16:07.000,306,11068035,-795,0,1667355366,13043.652062129993,178.1899520099978,54501.11287584001 2022-11-02,02:16:08.000,306,11067965,-795,0,1667355367,13043.571226409993,178.21109940000315,54501.238644000005 2022-11-02,02:16:09.000,306,11068069,-795,0,1667355368,13043.443236519997,178.2392959200006,54501.08492736001 2022-11-02,02:16:10.000,306,11068040,-795,0,1667355369,13043.490390689993,178.2040502700038,54501.22466976 2022-11-02,02:16:11.000,306,11068074,-795,0,1667355370,13043.476918070002,178.21109940000315,54501.2037084 2022-11-02,02:16:12.000,306,11068057,-795,0,1667355371,13043.328719249992,178.22519766000187,54501.070953120005 2022-11-02,02:16:13.000,306,11068044,-795,0,1667355372,13043.335455560002,178.21109940000315,54501.14781144 2022-11-02,02:16:14.000,306,11068045,-795,0,1667355373,13043.328719249992,178.26044330999866,54501.25960536001 2022-11-02,02:16:15.000,306,11068040,-795,0,1667355374,13043.301774009997,178.2533941799993,54501.26659248 2022-11-02,02:16:16.000,306,11067988,-795,0,1667355375,13043.227674599992,178.29568896000274,54501.1687728 2022-11-02,02:16:17.000,306,11068078,-795,0,1667355376,13043.187256739991,178.28159070000402,54501.11287584001 2022-11-02,02:16:18.000,306,11068070,-795,0,1667355377,13043.066003159991,178.2392959200006,54500.93819784 2022-11-02,02:16:19.000,306,11068041,-795,0,1667355378,13043.02558529999,178.26749243999802,54500.99409480001 2022-11-02,02:16:20.000,306,11067967,-795,0,1667355379,13043.018848989996,178.24634504999995,54501.07794024 2022-11-02,02:16:21.000,306,11067985,-795,0,1667355380,13042.96495850999,178.26044330999866,54501.119862960004 2022-11-02,02:16:22.000,306,11068035,-795,0,1667355381,13042.8908591,178.28159070000402,54501.07794024 2022-11-02,02:16:23.000,306,11068013,-795,0,1667355382,13042.836968619995,178.3027380900021,54500.98012056 2022-11-02,02:16:24.000,306,11068011,-795,0,1667355383,13042.81002338,178.28863983000338,54501.04999176 2022-11-02,02:16:25.000,306,11068034,-795,0,1667355384,13042.776341829995,178.29568896000274,54501.13383720001 2022-11-02,02:16:26.000,306,11068021,-795,0,1667355385,13042.68203348999,178.32388548000017,54501.14781144 2022-11-02,02:16:27.000,306,11068055,-795,0,1667355386,13042.607934079999,178.33093460999953,54501.00108192 2022-11-02,02:16:28.000,306,11068027,-795,0,1667355387,13042.554043599994,178.3168363500008,54500.99409480001 2022-11-02,02:16:29.000,306,11068016,-795,0,1667355388,13042.634879319994,178.35913113000424,54501.15479856 2022-11-02,02:16:30.000,306,11068036,-795,0,1667355389,13042.547307289999,178.35913113000424,54501.1687728 2022-11-02,02:16:31.000,306,11068029,-795,0,1667355390,13042.520362049989,178.38732765000168,54501.11287584001 2022-11-02,02:16:32.000,306,11068022,-795,0,1667355391,13042.405844779998,178.41552416999912,54500.973133440006 2022-11-02,02:16:33.000,306,11068009,-795,0,1667355392,13042.358690609988,178.4648680800019,54501.00806904 2022-11-02,02:16:34.000,306,11068083,-795,0,1667355393,13042.372163229993,178.49306459999934,54501.140824320006 2022-11-02,02:16:35.000,306,11068049,-795,0,1667355394,13042.318272750003,178.60585068000364,54501.15479856 2022-11-02,02:16:36.000,306,11068024,-795,0,1667355395,13042.237437030002,178.6481454599998,54500.9591592 2022-11-02,02:16:37.000,306,11068029,-795,0,1667355396,13042.466471569998,178.66929284999787,54501.05697888 2022-11-02,02:16:38.000,306,11068034,-795,0,1667355397,13042.587725149999,178.57765415999893,54501.18274704001 2022-11-02,02:16:39.000,306,11068061,-795,0,1667355398,13042.601197769989,178.42962242999783,54501.15479856 2022-11-02,02:16:40.000,306,11068061,-795,0,1667355399,13042.459735259989,178.37322939000296,54501.17575992 2022-11-02,02:16:41.000,306,11068032,-795,0,1667355400,13042.399108469988,178.38027852000232,54501.15479856 2022-11-02,02:16:42.000,306,11068057,-795,0,1667355401,13042.298063820002,178.38027852000232,54501.11287584001 2022-11-02,02:16:43.000,306,11068071,-795,0,1667355402,13042.264382269997,178.42962242999783,54501.08492736001 2022-11-02,02:16:44.000,306,11068037,-795,0,1667355403,13042.257645960002,178.42962242999783,54501.22466976 2022-11-02,02:16:45.000,306,11068029,-795,0,1667355404,13042.284591199998,178.4507698200032,54501.25960536001 2022-11-02,02:16:46.000,306,11068052,-795,0,1667355405,13042.223964409997,178.4507698200032,54501.24563112 2022-11-02,02:16:47.000,306,11068057,-795,0,1667355406,13042.183546549997,178.44372069000383,54501.140824320006 2022-11-02,02:16:48.000,306,11067989,-795,0,1667355407,13042.170073929992,178.44372069000383,54501.15479856 2022-11-02,02:16:49.000,306,11068059,-795,0,1667355408,13042.176810240002,178.50716285999806,54501.2037084 2022-11-02,02:16:50.000,306,11068039,-795,0,1667355409,13042.176810240002,178.49306459999934,54501.24563112 2022-11-02,02:16:51.000,306,11068033,-795,0,1667355410,13042.156601310002,178.49306459999934,54501.24563112 2022-11-02,02:16:52.000,306,11068020,-795,0,1667355411,13042.075765590002,178.5001137299987,54501.140824320006 2022-11-02,02:16:53.000,306,11068034,-795,0,1667355412,13042.095974520002,178.52831025000341,54501.1687728 2022-11-02,02:16:54.000,306,11068021,-795,0,1667355413,13042.143128689997,178.52831025000341,54501.32947656001 2022-11-02,02:16:55.000,306,11068021,-795,0,1667355414,13042.156601310002,178.54240851000213,54501.3434508 2022-11-02,02:16:56.000,306,11068057,-795,0,1667355415,13042.089238209992,178.5142119900047,54501.26659248 2022-11-02,02:16:57.000,306,11068016,-795,0,1667355416,13042.001666179996,178.52831025000341,54501.09191448001 2022-11-02,02:16:58.000,306,11068057,-795,0,1667355417,13042.008402489992,178.47191721000127,54501.05697888 2022-11-02,02:16:59.000,306,11068014,-795,0,1667355418,13042.008402489992,178.52126112000406,54501.14781144 2022-11-02,02:17:00.000,306,11068033,-795,0,1667355419,13042.048820349992,178.5001137299987,54501.238644000005 2022-11-02,02:17:01.000,306,11068048,-795,0,1667355420,13042.082501899997,178.47191721000127,54501.25261824001 2022-11-02,02:17:02.000,306,11068076,-795,0,1667355421,13042.042084039997,178.47191721000127,54501.238644000005 2022-11-02,02:17:03.000,306,11068034,-795,0,1667355422,13042.035347730001,178.41552416999912,54501.04300464001 2022-11-02,02:17:04.000,306,11067997,-795,0,1667355423,13042.082501899997,178.42257329999848,54501.17575992 2022-11-02,02:17:05.000,306,11068045,-795,0,1667355424,13042.089238209992,178.42257329999848,54501.17575992 2022-11-02,02:17:06.000,306,11067953,-795,0,1667355425,13042.089238209992,178.37322939000296,54501.2037084 2022-11-02,02:17:07.000,306,11067996,-795,0,1667355426,13042.015138800001,178.35208200000488,54501.06396600001 2022-11-02,02:17:08.000,306,11067977,-795,0,1667355427,13041.994929870001,178.3379837399989,54501.119862960004 2022-11-02,02:17:09.000,306,11068023,-795,0,1667355428,13042.082501899997,178.32388548000017,54501.28056672001 2022-11-02,02:17:10.000,306,11068026,-795,0,1667355429,13041.954512010001,178.34503286999825,54501.16178568001 2022-11-02,02:17:11.000,306,11068009,-795,0,1667355430,13042.075765590002,178.3168363500008,54501.238644000005 2022-11-02,02:17:12.000,306,11068027,-795,0,1667355431,13042.048820349992,178.28863983000338,54501.03601752 2022-11-02,02:17:13.000,306,11068032,-795,0,1667355432,13042.035347730001,178.30978722000145,54501.06396600001 2022-11-02,02:17:14.000,306,11068048,-795,0,1667355433,13042.082501899997,178.3027380900021,54501.21069552001 2022-11-02,02:17:15.000,306,11068013,-795,0,1667355434,13042.089238209992,178.32388548000017,54501.25261824001 2022-11-02,02:17:16.000,306,11068022,-795,0,1667355435,13042.021875109996,178.26749243999802,54501.18274704001 2022-11-02,02:17:17.000,306,11068026,-795,0,1667355436,13042.021875109996,178.26044330999866,54501.24563112 2022-11-02,02:17:18.000,306,11068001,-795,0,1667355437,13042.122919759997,178.3027380900021,54501.406334880005 2022-11-02,02:17:19.000,306,11068013,-795,0,1667355438,13042.122919759997,178.33093460999953,54501.39934776001 2022-11-02,02:17:20.000,306,11067971,-795,0,1667355439,13042.136392380002,178.30978722000145,54501.38537352 2022-11-02,02:17:21.000,306,11068032,-795,0,1667355440,13042.082501899997,178.32388548000017,54501.42729624001 2022-11-02,02:17:22.000,306,11068021,-795,0,1667355441,13042.062292969997,178.34503286999825,54501.30152808001 2022-11-02,02:17:23.000,306,11068037,-795,0,1667355442,13042.082501899997,178.3379837399989,54501.26659248 2022-11-02,02:17:24.000,306,11068030,-795,0,1667355443,13042.190282859992,178.33093460999953,54501.413322 2022-11-02,02:17:25.000,306,11068033,-795,0,1667355444,13042.190282859992,178.33093460999953,54501.49018032 2022-11-02,02:17:26.000,306,11068009,-795,0,1667355445,13042.136392380002,178.33093460999953,54501.455244720004 2022-11-02,02:17:27.000,306,11068050,-795,0,1667355446,13042.149864999992,178.3379837399989,54501.35043792001 2022-11-02,02:17:28.000,306,11067990,-795,0,1667355447,13042.190282859992,178.33093460999953,54501.476206080006 2022-11-02,02:17:29.000,306,11068041,-795,0,1667355448,13042.223964409997,178.34503286999825,54501.51114168 2022-11-02,02:17:30.000,306,11068038,-795,0,1667355449,13042.284591199998,178.33093460999953,54501.4831932 2022-11-02,02:17:31.000,306,11068060,-795,0,1667355450,13042.257645960002,178.28863983000338,54501.49018032 2022-11-02,02:17:32.000,306,11068028,-795,0,1667355451,13042.237437030002,178.29568896000274,54501.39934776001 2022-11-02,02:17:33.000,306,11068053,-795,0,1667355452,13042.271118579993,178.28159070000402,54501.49716744001 2022-11-02,02:17:34.000,306,11068030,-795,0,1667355453,13042.399108469988,178.30978722000145,54501.63690984001 2022-11-02,02:17:35.000,306,11068017,-795,0,1667355454,13042.432790019993,178.28159070000402,54501.60896136 2022-11-02,02:17:36.000,306,11068028,-795,0,1667355455,13042.486680499998,178.2392959200006,54501.58800000001 2022-11-02,02:17:37.000,306,11068031,-795,0,1667355456,13042.459735259989,178.23224679000123,54501.42729624001 2022-11-02,02:17:38.000,306,11068005,-795,0,1667355457,13042.493416809994,178.22519766000187,54501.44127048 2022-11-02,02:17:39.000,306,11068032,-795,0,1667355458,13042.540570979989,178.21109940000315,54501.525115920005 2022-11-02,02:17:40.000,306,11068016,-795,0,1667355459,13042.574252529994,178.2040502700038,54501.574025760005 2022-11-02,02:17:41.000,306,11068051,-795,0,1667355460,13042.64161562999,178.16175549000036,54501.61594848001 2022-11-02,02:17:42.000,306,11068043,-795,0,1667355461,13042.634879319994,178.16880461999972,54501.53210304 2022-11-02,02:17:43.000,306,11068003,-795,0,1667355462,13042.68203348999,178.19700114000443,54501.59498712001 2022-11-02,02:17:44.000,306,11067951,-795,0,1667355463,13042.74939659,178.14765723000164,54501.66485832001 2022-11-02,02:17:45.000,306,11068041,-795,0,1667355464,13042.78981445,178.18290287999844,54501.67184544 2022-11-02,02:17:46.000,306,11068000,-795,0,1667355465,13042.82349599999,178.16880461999972,54501.71376816001 2022-11-02,02:17:47.000,306,11068038,-795,0,1667355466,13042.776341829995,178.16175549000036,54501.60197424 2022-11-02,02:17:48.000,306,11068026,-795,0,1667355467,13042.83023231,178.17585374999908,54501.58101288 2022-11-02,02:17:49.000,306,11068040,-795,0,1667355468,13042.94474957999,178.14765723000164,54501.7976136 2022-11-02,02:17:50.000,306,11068041,-795,0,1667355469,13043.02558529999,178.18290287999844,54501.84652344 2022-11-02,02:17:51.000,306,11068008,-795,0,1667355470,13043.04579422999,178.17585374999908,54501.811587840006 2022-11-02,02:17:52.000,306,11067951,-795,0,1667355471,13043.07273947,178.17585374999908,54501.87447192 2022-11-02,02:17:53.000,306,11068039,-795,0,1667355472,13043.05253054,178.2181485300025,54501.78363936001 2022-11-02,02:17:54.000,306,11067980,-795,0,1667355473,13043.07273947,178.19700114000443,54501.7976136 2022-11-02,02:17:55.000,306,11068057,-795,0,1667355474,13043.133366260001,178.1899520099978,54501.937356 2022-11-02,02:17:56.000,306,11068035,-795,0,1667355475,13043.261356149997,178.2181485300025,54502.06312416 2022-11-02,02:17:57.000,306,11068065,-795,0,1667355476,13043.274828770001,178.2533941799993,54502.04914992001 2022-11-02,02:17:58.000,306,11068062,-795,0,1667355477,13043.274828770001,178.2392959200006,54502.05613704 2022-11-02,02:17:59.000,306,11068047,-795,0,1667355478,13043.389346039992,178.26044330999866,54502.146969600006 2022-11-02,02:18:00.000,306,11068012,-795,0,1667355479,13043.402818659997,178.26749243999802,54502.16793096001 2022-11-02,02:18:01.000,306,11067997,-795,0,1667355480,13043.449972829992,178.3027380900021,54502.10504688 2022-11-02,02:18:02.000,306,11068015,-795,0,1667355481,13043.362400799997,178.3379837399989,54502.05613704 2022-11-02,02:18:03.000,306,11068031,-795,0,1667355482,13043.382609729997,178.33093460999953,54502.09805976001 2022-11-02,02:18:04.000,306,11068046,-795,0,1667355483,13043.396082350002,178.35913113000424,54502.30068624 2022-11-02,02:18:05.000,306,11068047,-795,0,1667355484,13043.382609729997,178.26749243999802,54502.27972488 2022-11-02,02:18:06.000,306,11068048,-795,0,1667355485,13043.423027589997,178.1053624499982,54502.23780216001 2022-11-02,02:18:07.000,306,11068062,-795,0,1667355486,13043.645325819998,177.93618332999904,54502.20286656 2022-11-02,02:18:08.000,306,11067982,-795,0,1667355487,13043.833942499994,178.0560185400027,54502.30068624 2022-11-02,02:18:09.000,306,11068023,-795,0,1667355488,13043.86088773999,178.1899520099978,54502.363570320005 2022-11-02,02:18:10.000,306,11068049,-795,0,1667355489,13043.84067880999,178.24634504999995,54502.43344152001 2022-11-02,02:18:11.000,306,11068016,-795,0,1667355490,13043.753106779994,178.26749243999802,54502.3216476 2022-11-02,02:18:12.000,306,11068046,-795,0,1667355491,13043.726161539998,178.29568896000274,54502.41946728 2022-11-02,02:18:13.000,306,11068034,-795,0,1667355492,13043.726161539998,178.32388548000017,54502.53824832 2022-11-02,02:18:14.000,306,11068040,-795,0,1667355493,13043.806997259999,178.30978722000145,54502.60811952 2022-11-02,02:18:15.000,306,11068016,-795,0,1667355494,13043.86088773999,178.3027380900021,54502.66401648 2022-11-02,02:18:16.000,306,11067999,-795,0,1667355495,13043.84067880999,178.3168363500008,54502.64305512001 2022-11-02,02:18:17.000,306,11068024,-795,0,1667355496,13043.82046987999,178.29568896000274,54502.60113240001 2022-11-02,02:18:18.000,306,11068039,-795,0,1667355497,13043.806997259999,178.3027380900021,54502.65702936 2022-11-02,02:18:19.000,306,11068058,-715,0,1667355498,13043.90130559999,178.35913113000424,54502.69196496001 2022-11-02,02:18:20.000,306,11068015,-795,0,1667355499,13043.854151429994,178.35208200000488,54502.7059392 2022-11-02,02:18:21.000,306,11068073,-795,0,1667355500,13043.92825084,178.35208200000488,54502.81074600001 2022-11-02,02:18:22.000,306,11068015,-795,0,1667355501,13043.92151452999,178.38732765000168,54502.76183616001 2022-11-02,02:18:23.000,306,11068023,-795,0,1667355502,13043.90804191,178.38027852000232,54502.69196496001 2022-11-02,02:18:24.000,306,11068056,-795,0,1667355503,13043.98887763,178.38027852000232,54502.817733120006 2022-11-02,02:18:25.000,306,11068022,-795,0,1667355504,13044.036031799995,178.4014259100004,54502.89459144 2022-11-02,02:18:26.000,306,11068059,-795,0,1667355505,13044.00908656,178.42257329999848,54502.92253992 2022-11-02,02:18:27.000,306,11068045,-795,0,1667355506,13044.00235024999,178.38732765000168,54502.83869448001 2022-11-02,02:18:28.000,306,11068038,-795,0,1667355507,13044.00235024999,178.38732765000168,54502.89459144 2022-11-02,02:18:29.000,306,11068049,-795,0,1667355508,13044.00235024999,178.4014259100004,54502.80375888 2022-11-02,02:18:30.000,306,11068010,-795,0,1667355509,13044.13034014,178.38027852000232,54503.05529520001 2022-11-02,02:18:31.000,306,11068015,-795,0,1667355510,13044.14381275999,178.39437678000104,54503.14612776001 2022-11-02,02:18:32.000,306,11068022,-795,0,1667355511,13044.06297703999,178.34503286999825,54502.985424000006 2022-11-02,02:18:33.000,306,11067998,-795,0,1667355512,13044.06971335,178.29568896000274,54503.083243680005 2022-11-02,02:18:34.000,306,11068040,-795,0,1667355513,13044.02255917999,178.3661802600036,54503.202024720005 2022-11-02,02:18:35.000,306,11068016,-795,0,1667355514,13044.00235024999,178.4014259100004,54503.24394744001 2022-11-02,02:18:36.000,306,11068021,-795,0,1667355515,13043.92151452999,178.47896634000062,54503.13914064 2022-11-02,02:18:37.000,306,11068057,-795,0,1667355516,13043.94845977,178.5142119900047,54503.23696032 2022-11-02,02:18:38.000,306,11068027,-795,0,1667355517,13044.08992228,178.57060502999957,54503.44657392 2022-11-02,02:18:39.000,306,11068102,-795,0,1667355518,13044.08992228,178.61994894000236,54503.488496640006 2022-11-02,02:18:40.000,306,11068023,-795,0,1667355519,13044.076449659995,178.59880155000428,54503.52343224 2022-11-02,02:18:41.000,306,11068058,-795,0,1667355520,13044.08992228,178.612899810003,54503.467535280004 2022-11-02,02:18:42.000,306,11068028,-795,0,1667355521,13044.056240729995,178.66224371999851,54503.38368984 2022-11-02,02:18:43.000,306,11068038,-795,0,1667355522,13044.06971335,178.6763419800045,54503.4046512 2022-11-02,02:18:44.000,306,11068036,-795,0,1667355523,13044.04950442,178.68339111000387,54503.41163832001 2022-11-02,02:18:45.000,306,11068024,-795,0,1667355524,13044.177494309995,178.70453850000195,54503.57234208 2022-11-02,02:18:46.000,306,11068020,-795,0,1667355525,13044.19096693,178.72568589000002,54503.62125192 2022-11-02,02:18:47.000,306,11068055,-795,0,1667355526,13044.19096693,178.6974893700026,54503.64920040001 2022-11-02,02:18:48.000,306,11068039,-795,0,1667355527,13044.197703239995,178.71863676000066,54503.60727768001 2022-11-02,02:18:49.000,306,11068072,-795,0,1667355528,13044.197703239995,178.7468332799981,54503.53041936001 2022-11-02,02:18:50.000,306,11068055,-795,0,1667355529,13044.24485740999,178.78207893000217,54503.67714888001 2022-11-02,02:18:51.000,306,11068060,-795,0,1667355530,13044.305484199991,178.7468332799981,54503.69112312 2022-11-02,02:18:52.000,306,11068080,-795,0,1667355531,13044.20443954999,178.7961771900009,54503.62125192 2022-11-02,02:18:53.000,306,11068080,-795,0,1667355532,13044.21117586,178.8102754499996,54503.64221328 2022-11-02,02:18:54.000,306,11067994,-795,0,1667355533,13044.26506633999,178.8596193600024,54503.7889428 2022-11-02,02:18:55.000,306,11068004,-795,0,1667355534,13044.278538959996,178.85257023000304,54503.802917040004 2022-11-02,02:18:56.000,306,11068042,-795,0,1667355535,13044.217912169996,178.88781587999983,54503.823878400006 2022-11-02,02:18:57.000,306,11068042,-795,0,1667355536,13044.170758,178.9089632699979,54503.66317464 2022-11-02,02:18:58.000,306,11068055,-795,0,1667355537,13044.12360382999,178.9230615300039,54503.73304584 2022-11-02,02:18:59.000,306,11068068,-795,0,1667355538,13044.15054907,178.97240543999942,54503.79592992001 2022-11-02,02:19:00.000,306,11068015,-795,0,1667355539,13044.13034014,178.98650369999814,54503.823878400006 2022-11-02,02:19:01.000,306,11068034,-795,0,1667355540,13044.18423061999,179.03584761000093,54503.87977536 2022-11-02,02:19:02.000,306,11068009,-795,0,1667355541,13044.08318596999,179.04994586999965,54503.802917040004 2022-11-02,02:19:03.000,306,11068040,-795,0,1667355542,13044.056240729995,179.07814239000436,54503.754007200005 2022-11-02,02:19:04.000,306,11067995,-795,0,1667355543,13044.06971335,179.1063389100018,54503.84483976001 2022-11-02,02:19:05.000,306,11068039,-795,0,1667355544,13044.04950442,179.1415845599986,54503.7889428 2022-11-02,02:19:06.000,306,11067990,-795,0,1667355545,13044.02255917999,179.16273195000394,54503.80990416 2022-11-02,02:19:07.000,306,11068020,-795,0,1667355546,13044.015822869995,179.18387934000202,54503.67016176 2022-11-02,02:19:08.000,306,11068002,-795,0,1667355547,13043.98214131999,179.21912498999882,54503.71208448 2022-11-02,02:19:09.000,306,11068033,-795,0,1667355548,13044.076449659995,179.22617411999818,54503.872788240005 2022-11-02,02:19:10.000,306,11068047,-795,0,1667355549,13044.08992228,179.24732151000353,54503.87977536 2022-11-02,02:19:11.000,306,11067980,-795,0,1667355550,13044.04950442,179.2684689000016,54503.858814 2022-11-02,02:19:12.000,306,11068002,-795,0,1667355551,13043.92151452999,179.28256716000033,54503.55836784001 2022-11-02,02:19:13.000,306,11068016,-795,0,1667355552,13044.00235024999,179.31076367999776,54503.7190716 2022-11-02,02:19:14.000,306,11068088,-795,0,1667355553,13044.036031799995,179.38125497999863,54503.83785264 2022-11-02,02:19:15.000,306,11068006,-795,0,1667355554,13044.015822869995,179.388304109998,54503.7889428 2022-11-02,02:19:16.000,306,11068018,-795,0,1667355555,13044.015822869995,179.39535324000462,54503.79592992001 2022-11-02,02:19:17.000,306,11068060,-795,0,1667355556,13044.036031799995,179.38125497999863,54503.80990416 2022-11-02,02:19:18.000,306,11068061,-795,0,1667355557,13044.12360382999,179.43764802000078,54504.05445336 2022-11-02,02:19:19.000,306,11068009,-795,0,1667355558,13044.18423061999,179.4799428000042,54504.05445336 2022-11-02,02:19:20.000,306,11067956,-795,0,1667355559,13044.096658589995,179.54338496999844,54504.02650488 2022-11-02,02:19:21.000,306,11068042,-795,0,1667355560,13044.116867519995,179.50813932000165,54503.991569280006 2022-11-02,02:19:22.000,306,11068023,-795,0,1667355561,13044.08992228,179.52223758000036,54503.9286852 2022-11-02,02:19:23.000,306,11068030,-795,0,1667355562,13044.08992228,179.5997780100006,54503.94964656 2022-11-02,02:19:24.000,306,11068069,-795,0,1667355563,13044.11013121,179.65617105000274,54504.08240184001 2022-11-02,02:19:25.000,306,11068057,-795,0,1667355564,13044.157285379995,179.64912192000338,54504.13131168001 2022-11-02,02:19:26.000,306,11068036,-795,0,1667355565,13044.11013121,179.6632201800021,54504.14528592 2022-11-02,02:19:27.000,306,11068033,-795,0,1667355566,13044.13034014,179.71961322000425,54503.97759504 2022-11-02,02:19:28.000,306,11067969,-795,0,1667355567,13044.14381275999,179.7619080000004,54504.040479120005 2022-11-02,02:19:29.000,306,11067995,-795,0,1667355568,13044.177494309995,179.75485887000104,54504.10336320001 2022-11-02,02:19:30.000,306,11068026,-795,0,1667355569,13044.177494309995,179.8112519100032,54504.208170000005 2022-11-02,02:19:31.000,306,11068032,-795,0,1667355570,13044.10339489999,179.81830104000255,54503.94265944001 2022-11-02,02:19:32.000,306,11068061,-795,0,1667355571,13044.20443954999,179.85354668999935,54504.25009272001 2022-11-02,02:19:33.000,306,11068029,-795,0,1667355572,13044.238121099996,179.8746940800047,54504.20118288001 2022-11-02,02:19:34.000,306,11068046,-795,0,1667355573,13044.23138479,179.89584147000278,54504.14528592 2022-11-02,02:19:35.000,306,11068050,-795,0,1667355574,13044.26506633999,179.90289060000214,54504.31996392001 2022-11-02,02:19:36.000,306,11068017,-795,0,1667355575,13044.258330029996,179.92403799000022,54504.28502832 2022-11-02,02:19:37.000,306,11068012,-795,0,1667355576,13044.285275269991,179.9099397300015,54504.23611848 2022-11-02,02:19:38.000,306,11068041,-795,0,1667355577,13044.238121099996,179.9592836400043,54504.19419576 2022-11-02,02:19:39.000,306,11068037,-795,0,1667355578,13044.258330029996,179.98043103000236,54504.257079840005 2022-11-02,02:19:40.000,306,11068032,-795,0,1667355579,13044.298747889996,179.99452929000108,54504.34791240001 2022-11-02,02:19:41.000,306,11068052,-795,0,1667355580,13044.31222051,180.01567667999916,54504.29900256001 2022-11-02,02:19:42.000,306,11068055,-795,0,1667355581,13044.278538959996,180.04387320000387,54504.28502832 2022-11-02,02:19:43.000,306,11068016,-795,0,1667355582,13044.258330029996,180.07911885000067,54504.23611848 2022-11-02,02:19:44.000,306,11068027,-795,0,1667355583,13044.20443954999,180.0720697200013,54504.18720864 2022-11-02,02:19:45.000,306,11067995,-795,0,1667355584,13044.25159372,180.07911885000067,54504.257079840005 2022-11-02,02:19:46.000,306,11068108,-795,0,1667355585,13044.22464847999,180.10026623999875,54504.29201544 2022-11-02,02:19:47.000,306,11068048,-795,0,1667355586,13044.258330029996,180.1214136300041,54504.305989680004 2022-11-02,02:19:48.000,306,11068010,-795,0,1667355587,13044.22464847999,180.11436450000474,54504.208170000005 2022-11-02,02:19:49.000,306,11068031,-795,0,1667355588,13044.238121099996,180.1214136300041,54504.22913136001 2022-11-02,02:19:50.000,306,11068052,-795,0,1667355589,13044.33242944,180.14256102000218,54504.39682224001 2022-11-02,02:19:51.000,306,11068024,-795,0,1667355590,13044.345902059991,180.12846276000346,54504.375860880005 2022-11-02,02:19:52.000,306,11068019,-795,0,1667355591,13044.26506633999,180.16370841000025,54504.138298800004 2022-11-02,02:19:53.000,306,11068073,-795,0,1667355592,13044.305484199991,180.12846276000346,54504.20118288001 2022-11-02,02:19:54.000,306,11068041,-795,0,1667355593,13044.339165749996,180.1707575399996,54504.31996392001 2022-11-02,02:19:55.000,306,11068031,-795,0,1667355594,13044.359374679996,180.1919049299977,54504.33393816 2022-11-02,02:19:56.000,306,11068022,-795,0,1667355595,13044.298747889996,180.20600319000368,54504.22214424 2022-11-02,02:19:57.000,306,11068048,-795,0,1667355596,13044.345902059991,180.1919049299977,54504.25009272001 2022-11-02,02:19:58.000,306,11068058,-795,0,1667355597,13044.453683020001,180.18485579999833,54504.375860880005 2022-11-02,02:19:59.000,306,11068056,-795,0,1667355598,13044.541255049997,180.19895406000433,54504.4527192 2022-11-02,02:20:00.000,306,11068018,-795,0,1667355599,13044.460419329997,180.18485579999833,54504.45970632 2022-11-02,02:20:01.000,306,11068051,-795,0,1667355600,13044.460419329997,180.1566592800009,54504.41079648 2022-11-02,02:20:02.000,306,11068037,-795,0,1667355601,13044.372847300001,180.1707575399996,54504.27105408001 2022-11-02,02:20:03.000,306,11068037,-795,0,1667355602,13044.413265160001,180.19895406000433,54504.33393816 2022-11-02,02:20:04.000,306,11068050,-795,0,1667355603,13044.440210399996,180.18485579999833,54504.43874496001 2022-11-02,02:20:05.000,306,11068035,-795,0,1667355604,13044.487364569992,180.1919049299977,54504.473680560004 2022-11-02,02:20:06.000,306,11068051,-795,0,1667355605,13044.446946709992,180.22715058000176,54504.4527192 2022-11-02,02:20:07.000,306,11068032,-795,0,1667355606,13044.393056230001,180.20600319000368,54504.2431056 2022-11-02,02:20:08.000,306,11068005,-795,0,1667355607,13044.426737779992,180.21305232000304,54504.35489952 2022-11-02,02:20:09.000,306,11068037,-795,0,1667355608,13044.366110989991,180.2835436200039,54504.34791240001 2022-11-02,02:20:10.000,306,11068029,-795,0,1667355609,13044.372847300001,180.3187892700007,54504.38983512 2022-11-02,02:20:11.000,306,11068035,-795,0,1667355610,13044.29201158,180.29059275000327,54504.27105408001 2022-11-02,02:20:12.000,306,11067989,-795,0,1667355611,13044.24485740999,180.34698578999814,54504.16624728 2022-11-02,02:20:13.000,306,11068062,-795,0,1667355612,13044.238121099996,180.29059275000327,54504.11035032001 2022-11-02,02:20:14.000,306,11068015,-795,0,1667355613,13044.238121099996,180.33993665999878,54504.38983512 2022-11-02,02:20:15.000,306,11068055,-795,0,1667355614,13044.278538959996,180.29059275000327,54504.36887376001 2022-11-02,02:20:16.000,306,11068017,-795,0,1667355615,13044.177494309995,180.29764188000263,54504.3129768 2022-11-02,02:20:17.000,306,11068062,-795,0,1667355616,13044.19096693,180.29059275000327,54504.34791240001 2022-11-02,02:20:18.000,306,11068038,-795,0,1667355617,13044.18423061999,180.27649449000455,54504.40380936 2022-11-02,02:20:19.000,306,11068024,-795,0,1667355618,13044.23138479,180.24124884000048,54504.382848 2022-11-02,02:20:20.000,306,11068015,-795,0,1667355619,13044.217912169996,180.24829796999984,54504.4527192 2022-11-02,02:20:21.000,306,11068032,-795,0,1667355620,13044.238121099996,180.27649449000455,54504.43874496001 2022-11-02,02:20:22.000,306,11068015,-795,0,1667355621,13044.137076449995,180.27649449000455,54504.34791240001 2022-11-02,02:20:23.000,306,11068025,-795,0,1667355622,13044.14381275999,180.24124884000048,54504.29900256001 2022-11-02,02:20:24.000,306,11067995,-795,0,1667355623,13044.14381275999,180.24829796999984,54504.27105408001 2022-11-02,02:20:25.000,306,11068008,-795,0,1667355624,13044.16402168999,180.22715058000176,54504.33393816 2022-11-02,02:20:26.000,306,11068006,-795,0,1667355625,13044.177494309995,180.2201014500024,54504.34791240001 2022-11-02,02:20:27.000,306,11068039,-795,0,1667355626,13044.24485740999,180.1919049299977,54504.375860880005 2022-11-02,02:20:28.000,306,11068023,-795,0,1667355627,13044.14381275999,180.24124884000048,54504.26406696 2022-11-02,02:20:29.000,306,11068000,-795,0,1667355628,13044.14381275999,180.21305232000304,54504.3129768 2022-11-02,02:20:30.000,306,11068009,-795,0,1667355629,13044.16402168999,180.19895406000433,54504.41778360001 2022-11-02,02:20:31.000,306,11068056,-795,0,1667355630,13044.19096693,180.19895406000433,54504.38983512 2022-11-02,02:20:32.000,306,11068019,-795,0,1667355631,13044.11013121,180.14961015000154,54504.257079840005 2022-11-02,02:20:33.000,306,11068002,-795,0,1667355632,13044.10339489999,180.14961015000154,54504.31996392001 2022-11-02,02:20:34.000,306,11068053,-795,0,1667355633,13044.11013121,180.10026623999875,54504.39682224001 2022-11-02,02:20:35.000,306,11068016,-795,0,1667355634,13044.11013121,180.1214136300041,54504.34092528 2022-11-02,02:20:36.000,306,11068013,-795,0,1667355635,13044.06971335,180.1073153699981,54504.3129768 2022-11-02,02:20:37.000,306,11068006,-795,0,1667355636,13044.08992228,180.1073153699981,54504.34791240001 2022-11-02,02:20:38.000,306,11068055,-795,0,1667355637,13044.12360382999,180.10026623999875,54504.48066768 2022-11-02,02:20:39.000,306,11068020,-795,0,1667355638,13044.096658589995,180.11436450000474,54504.45970632 2022-11-02,02:20:40.000,306,11068001,-795,0,1667355639,13044.116867519995,180.0579714600026,54504.52957752 2022-11-02,02:20:41.000,306,11068047,-795,0,1667355640,13044.096658589995,180.08616798000003,54504.48765480001 2022-11-02,02:20:42.000,306,11068050,-795,0,1667355641,13044.04276810999,180.07911885000067,54504.375860880005 2022-11-02,02:20:43.000,306,11068031,-795,0,1667355642,13044.036031799995,180.0932171099994,54504.41079648 2022-11-02,02:20:44.000,306,11067988,-795,0,1667355643,13044.076449659995,180.07911885000067,54504.51560328001 2022-11-02,02:20:45.000,306,11068030,-795,0,1667355644,13044.11013121,180.0720697200013,54504.59944872 2022-11-02,02:20:46.000,306,11068046,-795,0,1667355645,13044.13034014,180.06502059000195,54504.55053888 2022-11-02,02:20:47.000,306,11068023,-795,0,1667355646,13044.076449659995,180.1073153699981,54504.46669344001 2022-11-02,02:20:48.000,306,11068013,-795,0,1667355647,13044.12360382999,180.0579714600026,54504.592461600005 2022-11-02,02:20:49.000,306,11068042,-795,0,1667355648,13044.076449659995,180.06502059000195,54504.50861616 2022-11-02,02:20:50.000,306,11068037,-795,0,1667355649,13044.11013121,180.0579714600026,54504.57848736 2022-11-02,02:20:51.000,306,11068044,-795,0,1667355650,13044.06297703999,180.08616798000003,54504.5225904 2022-11-02,02:20:52.000,306,11068049,-795,0,1667355651,13044.02255917999,180.0720697200013,54504.5225904 2022-11-02,02:20:53.000,306,11067998,-795,0,1667355652,13044.04950442,180.0720697200013,54504.58547448001 2022-11-02,02:20:54.000,306,11068044,-795,0,1667355653,13044.056240729995,180.05092233000323,54504.67630704 2022-11-02,02:20:55.000,306,11068053,-795,0,1667355654,13044.00908656,179.98043103000236,54504.67630704 2022-11-02,02:20:56.000,306,11068037,-795,0,1667355655,13043.98887763,179.8605958199987,54504.61342296001 2022-11-02,02:20:57.000,306,11068041,-795,0,1667355656,13044.056240729995,179.80420278000383,54504.45970632 2022-11-02,02:20:58.000,306,11068020,-795,0,1667355657,13044.197703239995,179.8112519100032,54504.48765480001 2022-11-02,02:20:59.000,306,11068068,-795,0,1667355658,13044.20443954999,179.88174321000406,54504.6273972 2022-11-02,02:21:00.000,306,11068024,-795,0,1667355659,13044.177494309995,179.8605958199987,54504.6273972 2022-11-02,02:21:01.000,306,11068053,-795,0,1667355660,13044.19096693,179.8605958199987,54504.63438432001 2022-11-02,02:21:02.000,306,11068038,-795,0,1667355661,13044.10339489999,179.81830104000255,54504.60643584001 2022-11-02,02:21:03.000,306,11068006,-795,0,1667355662,13044.06971335,179.79010451999784,54504.5225904 2022-11-02,02:21:04.000,306,11068021,-795,0,1667355663,13044.137076449995,179.79010451999784,54504.57150024 2022-11-02,02:21:05.000,306,11068015,-795,0,1667355664,13044.06971335,179.76895712999976,54504.62041008 2022-11-02,02:21:06.000,306,11068045,-795,0,1667355665,13044.04950442,179.7125640900049,54504.56451312001 2022-11-02,02:21:07.000,306,11068030,-795,0,1667355666,13044.00235024999,179.71961322000425,54504.53656464001 2022-11-02,02:21:08.000,306,11068035,-795,0,1667355667,13043.96193238999,179.74076061000233,54504.494641920006 2022-11-02,02:21:09.000,306,11068071,-795,0,1667355668,13043.98887763,179.6984658299989,54504.6972684 2022-11-02,02:21:10.000,306,11068049,-795,0,1667355669,13043.98214131999,179.67026931000146,54504.67630704 2022-11-02,02:21:11.000,306,11067957,-795,0,1667355670,13043.90130559999,179.68436757000018,54504.62041008 2022-11-02,02:21:12.000,306,11068006,-795,0,1667355671,13043.86088773999,179.64912192000338,54504.5225904 2022-11-02,02:21:13.000,306,11068040,-795,0,1667355672,13043.806997259999,179.67026931000146,54504.61342296001 2022-11-02,02:21:14.000,306,11068047,-795,0,1667355673,13043.732897849994,179.60682713999995,54504.41079648 2022-11-02,02:21:15.000,306,11068044,-795,0,1667355674,13043.685743679998,179.64912192000338,54504.62041008 2022-11-02,02:21:16.000,306,11068070,-795,0,1667355675,13043.658798439988,179.64207279000402,54504.51560328001 2022-11-02,02:21:17.000,306,11068018,-795,0,1667355676,13043.611644269993,179.64912192000338,54504.61342296001 2022-11-02,02:21:18.000,306,11068037,-795,0,1667355677,13043.625116889998,179.64912192000338,54504.6273972 2022-11-02,02:21:19.000,306,11068035,-795,0,1667355678,13043.544281169998,179.64207279000402,54504.6972684 2022-11-02,02:21:20.000,306,11068025,-795,0,1667355679,13043.476918070002,179.64207279000402,54504.641371440004 2022-11-02,02:21:21.000,306,11068002,-795,0,1667355680,13043.470181759993,179.67026931000146,54504.73220400001 2022-11-02,02:21:22.000,306,11068021,-795,0,1667355681,13043.409554969992,179.64207279000402,54504.58547448001 2022-11-02,02:21:23.000,306,11068038,-795,0,1667355682,13043.369137109992,179.6138762699993,54504.65534568001 2022-11-02,02:21:24.000,306,11068055,-795,0,1667355683,13043.389346039992,179.65617105000274,54504.73919112 2022-11-02,02:21:25.000,306,11068043,-795,0,1667355684,13043.382609729997,179.62797452999803,54504.71822976 2022-11-02,02:21:26.000,306,11067997,-795,0,1667355685,13043.369137109992,179.59272888000123,54504.80207520001 2022-11-02,02:21:27.000,306,11068020,-795,0,1667355686,13043.301774009997,179.57158149000315,54504.62041008 2022-11-02,02:21:28.000,306,11068005,-795,0,1667355687,13043.315246630002,179.52928670999972,54504.7671396 2022-11-02,02:21:29.000,306,11067992,-795,0,1667355688,13043.281565079997,179.52928670999972,54504.662332800006 2022-11-02,02:21:30.000,306,11067978,-795,0,1667355689,13043.281565079997,179.55748323000444,54504.74617824 2022-11-02,02:21:31.000,306,11068035,-795,0,1667355690,13043.241147219996,179.50813932000165,54504.78111384001 2022-11-02,02:21:32.000,306,11068021,-795,0,1667355691,13043.200729359996,179.52928670999972,54504.63438432001 2022-11-02,02:21:33.000,306,11068016,-795,0,1667355692,13043.180520429996,179.4799428000042,54504.70425552001 2022-11-02,02:21:34.000,306,11068019,-795,0,1667355693,13043.207465669992,179.46584453999822,54504.79508808 2022-11-02,02:21:35.000,306,11068025,-795,0,1667355694,13043.207465669992,179.45879540999886,54504.89290776 2022-11-02,02:21:36.000,306,11068061,-795,0,1667355695,13043.180520429996,179.40945150000334,54504.774126719996 2022-11-02,02:21:37.000,306,11067996,-795,0,1667355696,13043.119893639996,179.39535324000462,54504.641371440004 2022-11-02,02:21:38.000,306,11068004,-795,0,1667355697,13043.0929484,179.3530584600012,54504.662332800006 2022-11-02,02:21:39.000,306,11068049,-795,0,1667355698,13043.146838879991,179.34600933000183,54504.78810096 2022-11-02,02:21:40.000,306,11068023,-795,0,1667355699,13043.126629949991,179.32486194000376,54504.78111384001 2022-11-02,02:21:41.000,306,11068033,-795,0,1667355700,13043.167047809991,179.32486194000376,54504.8370108 2022-11-02,02:21:42.000,306,11068063,-795,0,1667355701,13043.133366260001,179.3178128100044,54504.74617824 2022-11-02,02:21:43.000,306,11068044,-795,0,1667355702,13043.099684709996,179.28961628999969,54504.71822976 2022-11-02,02:21:44.000,306,11067988,-795,0,1667355703,13043.099684709996,179.28961628999969,54504.72521688 2022-11-02,02:21:45.000,306,11068015,-795,0,1667355704,13043.03232161,179.24732151000353,54504.662332800006 2022-11-02,02:21:46.000,306,11068024,-795,0,1667355705,13043.05253054,179.24027238000417,54504.71822976 2022-11-02,02:21:47.000,306,11068036,-795,0,1667355706,13042.93127696,179.24732151000353,54504.662332800006 2022-11-02,02:21:48.000,306,11068075,-795,0,1667355707,13042.93127696,179.21912498999882,54504.60643584001 2022-11-02,02:21:49.000,306,11068062,-795,0,1667355708,13042.97169482,179.2050267300001,54504.73220400001 2022-11-02,02:21:50.000,306,11068051,-795,0,1667355709,13042.93127696,179.1697810800033,54504.67630704 2022-11-02,02:21:51.000,306,11068019,-795,0,1667355710,13042.897595409995,179.17683021000266,54504.6972684 2022-11-02,02:21:52.000,306,11068060,-795,0,1667355711,13042.84370492999,179.18387934000202,54504.58547448001 2022-11-02,02:21:53.000,306,11067980,-795,0,1667355712,13042.857177549995,179.14863368999795,54504.64835856 2022-11-02,02:21:54.000,306,11068009,-795,0,1667355713,13042.87065017,179.1697810800033,54504.70425552001 2022-11-02,02:21:55.000,306,11068049,-795,0,1667355714,13042.83023231,179.17683021000266,54504.6972684 2022-11-02,02:21:56.000,306,11068060,-795,0,1667355715,13042.776341829995,179.14863368999795,54504.61342296001 2022-11-02,02:21:57.000,306,11068026,-795,0,1667355716,13042.796550759995,179.15568282000459,54504.63438432001 2022-11-02,02:21:58.000,306,11068048,-795,0,1667355717,13042.80328706999,179.14863368999795,54504.72521688 2022-11-02,02:21:59.000,306,11068037,-795,0,1667355718,13042.836968619995,179.16273195000394,54504.80207520001 2022-11-02,02:22:00.000,306,11067974,-795,0,1667355719,13042.74939659,179.1697810800033,54504.75316536001 2022-11-02,02:22:01.000,306,11068024,-795,0,1667355720,13042.735923969994,179.19797760000074,54504.760152480005 2022-11-02,02:22:02.000,306,11068032,-795,0,1667355721,13042.715715039994,179.2050267300001,54504.68329416001 2022-11-02,02:22:03.000,306,11068047,-795,0,1667355722,13042.715715039994,179.18387934000202,54504.71822976 2022-11-02,02:22:04.000,306,11068031,-795,0,1667355723,13042.735923969994,179.2050267300001,54504.906882 2022-11-02,02:22:05.000,306,11068035,-795,0,1667355724,13042.80328706999,179.22617411999818,54504.941817599996 2022-11-02,02:22:06.000,306,11068050,-795,0,1667355725,13042.70897873,179.22617411999818,54504.86495928 2022-11-02,02:22:07.000,306,11068020,-795,0,1667355726,13042.70224241999,179.19092847000138,54504.81604944 2022-11-02,02:22:08.000,306,11068041,-795,0,1667355727,13042.695506109994,179.21912498999882,54504.92085624001 2022-11-02,02:22:09.000,306,11068033,-795,0,1667355728,13042.735923969994,179.1697810800033,54504.89290776 2022-11-02,02:22:10.000,306,11068036,-795,0,1667355729,13042.715715039994,179.18387934000202,54504.94880472001 2022-11-02,02:22:11.000,306,11068019,-795,0,1667355730,13042.70897873,179.1697810800033,54504.96277896 2022-11-02,02:22:12.000,306,11068048,-795,0,1667355731,13042.655088249994,179.15568282000459,54504.8370108 2022-11-02,02:22:13.000,306,11068026,-795,0,1667355732,13042.64161562999,179.16273195000394,54504.85797216 2022-11-02,02:22:14.000,306,11068004,-795,0,1667355733,13042.70897873,179.13453542999923,54505.03265016 2022-11-02,02:22:15.000,306,11068041,-795,0,1667355734,13042.66182455999,179.11338804000115,54504.809062320004 2022-11-02,02:22:16.000,306,11068082,-795,0,1667355735,13042.62140669999,179.1415845599986,54504.75316536001 2022-11-02,02:22:17.000,306,11068041,-795,0,1667355736,13042.614670389994,179.14863368999795,54504.8370108 2022-11-02,02:22:18.000,306,11068045,-795,0,1667355737,13042.655088249994,179.12748629999987,54504.89290776 2022-11-02,02:22:19.000,306,11068040,-795,0,1667355738,13042.648351939999,179.11338804000115,54504.976753200004 2022-11-02,02:22:20.000,306,11067991,-795,0,1667355739,13042.648351939999,179.12748629999987,54504.95579184 2022-11-02,02:22:21.000,306,11068016,-795,0,1667355740,13042.6887698,179.08519152000372,54505.03265016 2022-11-02,02:22:22.000,306,11068046,-795,0,1667355741,13042.614670389994,179.09928978000244,54504.99072744001 2022-11-02,02:22:23.000,306,11068051,-795,0,1667355742,13042.62140669999,179.08519152000372,54504.85797216 2022-11-02,02:22:24.000,306,11068009,-795,0,1667355743,13042.668560869999,179.08519152000372,54504.976753200004 2022-11-02,02:22:25.000,306,11068024,-795,0,1667355744,13042.607934079999,179.09224065000308,54504.941817599996 2022-11-02,02:22:26.000,306,11068009,-795,0,1667355745,13042.587725149999,179.056994999999,54504.93483048 2022-11-02,02:22:27.000,306,11068013,-795,0,1667355746,13042.560779909989,179.056994999999,54504.8370108 2022-11-02,02:22:28.000,306,11068030,-795,0,1667355747,13042.547307289999,179.03584761000093,54504.82303656001 2022-11-02,02:22:29.000,306,11068009,-795,0,1667355748,13042.628143009999,179.056994999999,54505.046624400005 2022-11-02,02:22:30.000,306,11068002,-795,0,1667355749,13042.634879319994,179.0217493500022,54505.03265016 2022-11-02,02:22:31.000,306,11068041,-795,0,1667355750,13042.648351939999,178.97945456999878,54505.06758576001 2022-11-02,02:22:32.000,306,11067992,-795,0,1667355751,13042.587725149999,178.94420892000198,54504.84399792 2022-11-02,02:22:33.000,306,11068016,-795,0,1667355752,13042.655088249994,178.88781587999983,54504.96277896 2022-11-02,02:22:34.000,306,11068038,-795,0,1667355753,13042.634879319994,178.93011066000327,54505.06758576001 2022-11-02,02:22:35.000,306,11068033,-795,0,1667355754,13042.614670389994,178.9230615300039,54505.02566304 2022-11-02,02:22:36.000,306,11068036,-795,0,1667355755,13042.614670389994,178.88781587999983,54505.01867592001 2022-11-02,02:22:37.000,306,11068021,-795,0,1667355756,13042.587725149999,178.88781587999983,54504.997714560006 2022-11-02,02:22:38.000,306,11068056,-795,0,1667355757,13042.574252529994,178.8596193600024,54504.976753200004 2022-11-02,02:22:39.000,306,11067977,-795,0,1667355758,13042.607934079999,178.82437370999833,54505.10252136 2022-11-02,02:22:40.000,306,11067977,-795,0,1667355759,13042.567516219999,178.82437370999833,54505.10252136 2022-11-02,02:22:41.000,306,11068021,-795,0,1667355760,13042.560779909989,178.7961771900009,54505.0116888 2022-11-02,02:22:42.000,306,11068042,-795,0,1667355761,13042.473207879993,178.7750298000028,54504.95579184 2022-11-02,02:22:43.000,306,11068039,-795,0,1667355762,13042.506889429998,178.75388241000473,54505.02566304 2022-11-02,02:22:44.000,306,11068032,-795,0,1667355763,13042.466471569998,178.73978414999874,54505.06758576001 2022-11-02,02:22:45.000,306,11068037,-795,0,1667355764,13042.527098359998,178.7750298000028,54505.23527664001 2022-11-02,02:22:46.000,306,11068053,-795,0,1667355765,13042.520362049989,178.7609315400041,54505.23527664001 2022-11-02,02:22:47.000,306,11068069,-795,0,1667355766,13042.520362049989,178.73273501999938,54505.29816072 2022-11-02,02:22:48.000,306,11068033,-795,0,1667355767,13042.412581089993,178.7609315400041,54505.144444080004 2022-11-02,02:22:49.000,306,11068023,-795,0,1667355768,13042.392372159993,178.72568589000002,54505.19335392 2022-11-02,02:22:50.000,306,11068050,-795,0,1667355769,13042.365426919998,178.75388241000473,54505.29816072 2022-11-02,02:22:51.000,306,11068039,-795,0,1667355770,13042.405844779998,178.76798067000345,54505.277199359996 2022-11-02,02:22:52.000,306,11068037,-795,0,1667355771,13042.372163229993,178.78912806000153,54505.27021224 2022-11-02,02:22:53.000,306,11068042,-795,0,1667355772,13042.284591199998,178.78207893000217,54505.25623800001 2022-11-02,02:22:54.000,306,11068065,-795,0,1667355773,13042.358690609988,178.7961771900009,54505.34008344 2022-11-02,02:22:55.000,306,11068049,-795,0,1667355774,13042.325009059998,178.76798067000345,54505.35405768001 2022-11-02,02:22:56.000,306,11068036,-795,0,1667355775,13042.298063820002,178.7750298000028,54505.34707056 2022-11-02,02:22:57.000,306,11068096,-795,0,1667355776,13042.230700719992,178.7750298000028,54505.17937968 2022-11-02,02:22:58.000,306,11068061,-795,0,1667355777,13042.250909649993,178.76798067000345,54505.28418648001 2022-11-02,02:22:59.000,306,11068053,-795,0,1667355778,13042.264382269997,178.78207893000217,54505.36803192 2022-11-02,02:23:00.000,306,11068068,-795,0,1667355779,13042.244173339997,178.7609315400041,54505.3959804 2022-11-02,02:23:01.000,306,11068050,-795,0,1667355780,13042.277854890002,178.76798067000345,54505.444890239996 2022-11-02,02:23:02.000,306,11068061,-795,0,1667355781,13042.223964409997,178.75388241000473,54505.4658516 2022-11-02,02:23:03.000,306,11068024,-795,0,1667355782,13042.197019170002,178.72568589000002,54505.38899328 2022-11-02,02:23:04.000,306,11068022,-795,0,1667355783,13042.203755479997,178.73978414999874,54505.430916000005 2022-11-02,02:23:05.000,306,11067981,-795,0,1667355784,13042.230700719992,178.70453850000195,54505.50777432 2022-11-02,02:23:06.000,306,11067974,-795,0,1667355785,13042.210491789992,178.75388241000473,54505.36803192 2022-11-02,02:23:07.000,306,11068032,-795,0,1667355786,13042.203755479997,178.73273501999938,54505.49380008001 2022-11-02,02:23:08.000,306,11068065,-795,0,1667355787,13042.129656069992,178.6974893700026,54505.277199359996 2022-11-02,02:23:09.000,306,11068027,-795,0,1667355788,13042.143128689997,178.6974893700026,54505.382006160005 2022-11-02,02:23:10.000,306,11068103,-795,0,1667355789,13042.223964409997,178.72568589000002,54505.4658516 2022-11-02,02:23:11.000,306,11068031,-795,0,1667355790,13042.237437030002,178.7468332799981,54505.48681296 2022-11-02,02:23:12.000,306,11068058,-795,0,1667355791,13042.176810240002,178.6763419800045,54505.37501904001 2022-11-02,02:23:13.000,306,11068046,-795,0,1667355792,13042.197019170002,178.65519458999916,54505.40296752001 2022-11-02,02:23:14.000,306,11068054,-795,0,1667355793,13042.176810240002,178.69044024000323,54505.430916000005 2022-11-02,02:23:15.000,306,11068039,-795,0,1667355794,13042.217228100002,178.69044024000323,54505.45187736001 2022-11-02,02:23:16.000,306,11067996,-795,0,1667355795,13042.075765590002,178.66929284999787,54505.28418648001 2022-11-02,02:23:17.000,306,11068046,-795,0,1667355796,13042.109447139992,178.69044024000323,54505.30514784001 2022-11-02,02:23:18.000,306,11068040,-795,0,1667355797,13042.217228100002,178.7115876300013,54505.50777432 2022-11-02,02:23:19.000,306,11068042,-795,0,1667355798,13042.257645960002,178.7468332799981,54505.444890239996 2022-11-02,02:23:20.000,306,11067988,-795,0,1667355799,13042.338481680003,178.78912806000153,54505.38899328 2022-11-02,02:23:21.000,306,11068028,-795,0,1667355800,13042.426053709998,178.73273501999938,54505.40296752001 2022-11-02,02:23:22.000,306,11068034,-795,0,1667355801,13042.372163229993,178.68339111000387,54505.2213024 2022-11-02,02:23:23.000,306,11068043,-795,0,1667355802,13042.466471569998,178.5847032899983,54505.40296752001 2022-11-02,02:23:24.000,306,11068059,-795,0,1667355803,13042.486680499998,178.57060502999957,54505.62655536 2022-11-02,02:23:25.000,306,11068040,-795,0,1667355804,13042.540570979989,178.55650677000085,54505.75931064001 2022-11-02,02:23:26.000,306,11068053,-795,0,1667355805,13042.452998949993,178.612899810003,54505.766297760005 2022-11-02,02:23:27.000,306,11068067,-795,0,1667355806,13042.439526329988,178.59175241999765,54505.647516720004 2022-11-02,02:23:28.000,306,11067972,-795,0,1667355807,13042.432790019993,178.612899810003,54505.9200144 2022-11-02,02:23:29.000,306,11068067,-795,0,1667355808,13042.466471569998,178.66224371999851,54505.836168960006 2022-11-02,02:23:30.000,306,11068059,-795,0,1667355809,13042.392372159993,178.65519458999916,54505.933988640005 2022-11-02,02:23:31.000,306,11068070,-795,0,1667355810,13042.439526329988,178.68339111000387,54505.815207600004 2022-11-02,02:23:32.000,306,11068038,-795,0,1667355811,13042.412581089993,178.68339111000387,54506.01084696 2022-11-02,02:23:33.000,306,11068039,-795,0,1667355812,13042.459735259989,178.72568589000002,54505.947962879996 2022-11-02,02:23:34.000,306,11068051,-795,0,1667355813,13042.426053709998,178.73273501999938,54506.09469240001 2022-11-02,02:23:35.000,306,11068054,-795,0,1667355814,13042.365426919998,178.7750298000028,54505.87809168001 2022-11-02,02:23:36.000,306,11068034,-795,0,1667355815,13042.351954299993,178.7961771900009,54506.08770528 2022-11-02,02:23:37.000,306,11068088,-795,0,1667355816,13042.338481680003,178.80322632000025,54506.03879544 2022-11-02,02:23:38.000,306,11068036,-795,0,1667355817,13042.318272750003,178.84552110000368,54506.129628 2022-11-02,02:23:39.000,306,11068067,-795,0,1667355818,13042.304800129998,178.87371762000112,54506.14360224001 2022-11-02,02:23:40.000,306,11068059,-795,0,1667355819,13042.291327509993,178.8596193600024,54506.24840904 2022-11-02,02:23:41.000,306,11068013,-795,0,1667355820,13042.291327509993,178.83142283999769,54506.171550720006 2022-11-02,02:23:42.000,306,11068063,-795,0,1667355821,13042.244173339997,178.86666849000176,54506.19251208001 2022-11-02,02:23:43.000,306,11068062,-795,0,1667355822,13042.331745369993,178.85257023000304,54506.29033176001 2022-11-02,02:23:44.000,306,11068005,-795,0,1667355823,13042.250909649993,178.84552110000368,54506.283344639996 2022-11-02,02:23:45.000,306,11068061,-795,0,1667355824,13042.298063820002,178.83847197000432,54506.19251208001 2022-11-02,02:23:46.000,306,11068066,-795,0,1667355825,13042.223964409997,178.8596193600024,54506.08770528 2022-11-02,02:23:47.000,306,11068025,-795,0,1667355826,13042.210491789992,178.81732457999897,54506.14360224001 2022-11-02,02:23:48.000,306,11068053,-795,0,1667355827,13042.230700719992,178.87371762000112,54506.22744768 2022-11-02,02:23:49.000,306,11068073,-795,0,1667355828,13042.250909649993,178.85257023000304,54506.32526736 2022-11-02,02:23:50.000,306,11068030,-795,0,1667355829,13042.277854890002,178.83847197000432,54506.39513856 2022-11-02,02:23:51.000,306,11068044,-795,0,1667355830,13042.277854890002,178.83142283999769,54506.39513856 2022-11-02,02:23:52.000,306,11068046,-795,0,1667355831,13042.230700719992,178.86666849000176,54506.31129312001 2022-11-02,02:23:53.000,306,11068051,-795,0,1667355832,13042.291327509993,178.8596193600024,54506.26238328001 2022-11-02,02:23:54.000,306,11068060,-795,0,1667355833,13042.271118579993,178.88076675000048,54506.35321584 2022-11-02,02:23:55.000,306,11068058,-795,0,1667355834,13042.331745369993,178.81732457999897,54506.42308704 2022-11-02,02:23:56.000,306,11068001,-795,0,1667355835,13042.318272750003,178.84552110000368,54506.46500976 2022-11-02,02:23:57.000,306,11068016,-795,0,1667355836,13042.372163229993,178.83847197000432,54506.56282944 2022-11-02,02:23:58.000,306,11068040,-795,0,1667355837,13042.351954299993,178.83142283999769,54506.49994536001 2022-11-02,02:23:59.000,306,11068061,-795,0,1667355838,13042.385635849998,178.82437370999833,54506.43007416001 2022-11-02,02:24:00.000,306,11068017,-795,0,1667355839,13042.378899539988,178.7609315400041,54506.57680368001 2022-11-02,02:24:01.000,306,11068029,-795,0,1667355840,13042.392372159993,178.78207893000217,54506.56282944 2022-11-02,02:24:02.000,306,11068082,-795,0,1667355841,13042.318272750003,178.7609315400041,54506.49994536001 2022-11-02,02:24:03.000,306,11068047,-795,0,1667355842,13042.338481680003,178.7609315400041,54506.52090672 2022-11-02,02:24:04.000,306,11068094,-795,0,1667355843,13042.372163229993,178.73978414999874,54506.723533200005 2022-11-02,02:24:05.000,306,11068057,-795,0,1667355844,13042.452998949993,178.73273501999938,54506.83532712001 2022-11-02,02:24:06.000,306,11068070,-795,0,1667355845,13042.412581089993,178.7609315400041,54506.77943016 2022-11-02,02:24:07.000,306,11068071,-795,0,1667355846,13042.419317399988,178.73978414999874,54506.723533200005 2022-11-02,02:24:08.000,306,11067998,-795,0,1667355847,13042.426053709998,178.73978414999874,54506.85628848 2022-11-02,02:24:09.000,306,11068077,-795,0,1667355848,13042.426053709998,178.72568589000002,54506.85628848 2022-11-02,02:24:10.000,306,11068026,-795,0,1667355849,13042.399108469988,178.7468332799981,54506.88423696001 2022-11-02,02:24:11.000,306,11068050,-795,0,1667355850,13042.378899539988,178.73273501999938,54506.84930136 2022-11-02,02:24:12.000,306,11068090,-795,0,1667355851,13042.351954299993,178.7609315400041,54506.90519832 2022-11-02,02:24:13.000,306,11068037,-795,0,1667355852,13042.345217989998,178.78207893000217,54506.87724984 2022-11-02,02:24:14.000,306,11068033,-795,0,1667355853,13042.426053709998,178.78912806000153,54507.0728892 2022-11-02,02:24:15.000,306,11068078,-795,0,1667355854,13042.432790019993,178.7609315400041,54507.06590208 2022-11-02,02:24:16.000,306,11068039,-795,0,1667355855,13042.432790019993,178.78912806000153,54507.12179904 2022-11-02,02:24:17.000,306,11068022,-795,0,1667355856,13042.351954299993,178.78912806000153,54506.93314680001 2022-11-02,02:24:18.000,306,11067977,-795,0,1667355857,13042.304800129998,178.8102754499996,54506.8982112 2022-11-02,02:24:19.000,306,11068043,-795,0,1667355858,13042.446262639998,178.81732457999897,54507.09385056 2022-11-02,02:24:20.000,306,11068084,-795,0,1667355859,13042.452998949993,178.81732457999897,54507.18468312 2022-11-02,02:24:21.000,306,11068060,-795,0,1667355860,13042.500153119989,178.82437370999833,54507.226605840006 2022-11-02,02:24:22.000,306,11068070,-795,0,1667355861,13042.473207879993,178.78912806000153,54507.18468312 2022-11-02,02:24:23.000,306,11068011,-795,0,1667355862,13042.479944189989,178.7609315400041,54507.1427604 2022-11-02,02:24:24.000,306,11068066,-795,0,1667355863,13042.520362049989,178.73273501999938,54507.2126316 2022-11-02,02:24:25.000,306,11068051,-795,0,1667355864,13042.580988839989,178.73978414999874,54507.205644480004 2022-11-02,02:24:26.000,306,11068026,-795,0,1667355865,13042.560779909989,178.70453850000195,54507.23359296 2022-11-02,02:24:27.000,306,11068041,-795,0,1667355866,13042.560779909989,178.6763419800045,54507.156734640004 2022-11-02,02:24:28.000,306,11068024,-795,0,1667355867,13042.594461459994,178.6763419800045,54507.19167024 2022-11-02,02:24:29.000,306,11068042,-795,0,1667355868,13042.601197769989,178.6763419800045,54507.21961872001 2022-11-02,02:24:30.000,306,11068051,-795,0,1667355869,13042.655088249994,178.68339111000387,54507.373335360004 2022-11-02,02:24:31.000,306,11068034,-795,0,1667355870,13042.668560869999,178.66929284999787,54507.177696000006 2022-11-02,02:24:32.000,306,11068047,-795,0,1667355871,13042.64161562999,178.64109633000044,54507.26852856001 2022-11-02,02:24:33.000,306,11068062,-795,0,1667355872,13042.614670389994,178.6974893700026,54507.226605840006 2022-11-02,02:24:34.000,306,11068050,-795,0,1667355873,13042.648351939999,178.69044024000323,54507.40827096 2022-11-02,02:24:35.000,306,11068038,-795,0,1667355874,13042.655088249994,178.7115876300013,54507.4222452 2022-11-02,02:24:36.000,306,11068037,-795,0,1667355875,13042.580988839989,178.7115876300013,54507.345386880006 2022-11-02,02:24:37.000,306,11068046,-795,0,1667355876,13042.614670389994,178.73273501999938,54507.41525808001 2022-11-02,02:24:38.000,306,11068024,-795,0,1667355877,13042.715715039994,178.75388241000473,54507.57596184 2022-11-02,02:24:39.000,306,11068029,-795,0,1667355878,13042.715715039994,178.78207893000217,54507.58993608 2022-11-02,02:24:40.000,306,11068031,-795,0,1667355879,13042.655088249994,178.78207893000217,54507.53403912001 2022-11-02,02:24:41.000,306,11067967,-795,0,1667355880,13042.62140669999,178.80322632000025,54507.55500048001 2022-11-02,02:24:42.000,306,11068067,-795,0,1667355881,13042.594461459994,178.8102754499996,54507.47115504 2022-11-02,02:24:43.000,306,11068034,-795,0,1667355882,13042.587725149999,178.78912806000153,54507.492116400004 2022-11-02,02:24:44.000,306,11068048,-795,0,1667355883,13042.628143009999,178.81732457999897,54507.61788456 2022-11-02,02:24:45.000,306,11068038,-795,0,1667355884,13042.64161562999,178.83847197000432,54507.729678480006 2022-11-02,02:24:46.000,306,11068057,-795,0,1667355885,13042.614670389994,178.83142283999769,54507.77160120001 2022-11-02,02:24:47.000,306,11068047,-795,0,1667355886,13042.574252529994,178.83142283999769,54507.67378152001 2022-11-02,02:24:48.000,306,11067989,-795,0,1667355887,13042.628143009999,178.81732457999897,54507.8065368 2022-11-02,02:24:49.000,306,11068031,-795,0,1667355888,13042.64161562999,178.7961771900009,54507.82051104001 2022-11-02,02:24:50.000,306,11068088,-795,0,1667355889,13042.580988839989,178.8102754499996,54507.78557544 2022-11-02,02:24:51.000,306,11068066,-795,0,1667355890,13042.601197769989,178.7961771900009,54507.85544664 2022-11-02,02:24:52.000,306,11068050,-795,0,1667355891,13042.574252529994,178.78207893000217,54507.827498160004 2022-11-02,02:24:53.000,306,11068076,-795,0,1667355892,13042.547307289999,178.7750298000028,54507.76461408 2022-11-02,02:24:54.000,306,11068094,-795,0,1667355893,13042.580988839989,178.7750298000028,54507.85544664 2022-11-02,02:24:55.000,306,11068058,-795,0,1667355894,13042.614670389994,178.78912806000153,54507.97422768 2022-11-02,02:24:56.000,306,11068044,-795,0,1667355895,13042.594461459994,178.73978414999874,54507.946279200005 2022-11-02,02:24:57.000,306,11068071,-795,0,1667355896,13042.560779909989,178.78207893000217,54507.96724056001 2022-11-02,02:24:58.000,306,11068095,-795,0,1667355897,13042.533834669994,178.76798067000345,54507.81352392 2022-11-02,02:24:59.000,306,11068006,-795,0,1667355898,13042.533834669994,178.78207893000217,54507.77160120001 2022-11-02,02:25:00.000,306,11068026,-795,0,1667355899,13042.574252529994,178.78912806000153,54508.00916328001 2022-11-02,02:25:01.000,306,11068057,-795,0,1667355900,13042.567516219999,178.78207893000217,54508.065060240006 2022-11-02,02:25:02.000,306,11068063,-795,0,1667355901,13042.554043599994,178.7750298000028,54508.016150400006 2022-11-02,02:25:03.000,306,11068052,-795,0,1667355902,13042.560779909989,178.7609315400041,54507.92531784 2022-11-02,02:25:04.000,306,11067990,-795,0,1667355903,13042.587725149999,178.7468332799981,54508.00217616 2022-11-02,02:25:05.000,306,11068068,-795,0,1667355904,13042.580988839989,178.7468332799981,54508.02313752 2022-11-02,02:25:06.000,306,11068015,-795,0,1667355905,13042.601197769989,178.7115876300013,54508.03711176001 2022-11-02,02:25:07.000,306,11068073,-795,0,1667355906,13042.513625739994,178.71863676000066,54507.848459520006 2022-11-02,02:25:08.000,306,11068047,-795,0,1667355907,13042.554043599994,178.7115876300013,54507.9113436 2022-11-02,02:25:09.000,306,11068021,-795,0,1667355908,13042.614670389994,178.71863676000066,54507.98820192001 2022-11-02,02:25:10.000,306,11068053,-795,0,1667355909,13042.601197769989,178.7115876300013,54507.9812148 2022-11-02,02:25:11.000,306,11068049,-795,0,1667355910,13042.62140669999,178.69044024000323,54507.96724056001 2022-11-02,02:25:12.000,306,11067996,-795,0,1667355911,13042.567516219999,178.66929284999787,54507.778588320005 2022-11-02,02:25:13.000,306,11067983,-795,0,1667355912,13042.580988839989,178.64109633000044,54507.77160120001 2022-11-02,02:25:14.000,306,11067980,-795,0,1667355913,13042.607934079999,178.66224371999851,54507.86243376 2022-11-02,02:25:15.000,306,11068026,-795,0,1667355914,13042.614670389994,178.65519458999916,54507.84147240001 2022-11-02,02:25:16.000,306,11068022,-795,0,1667355915,13042.513625739994,178.6763419800045,54507.76461408 2022-11-02,02:25:17.000,306,11068023,-795,0,1667355916,13042.533834669994,178.61994894000236,54507.82051104001 2022-11-02,02:25:18.000,306,11068071,-795,0,1667355917,13042.601197769989,178.66224371999851,54507.946279200005 2022-11-02,02:25:19.000,306,11068050,-795,0,1667355918,13042.513625739994,178.63404720000108,54507.71570424 2022-11-02,02:25:20.000,306,11068006,-795,0,1667355919,13042.554043599994,178.68339111000387,54507.95326632 2022-11-02,02:25:21.000,306,11068026,-795,0,1667355920,13042.554043599994,178.6763419800045,54507.92531784 2022-11-02,02:25:22.000,306,11068025,-795,0,1667355921,13042.527098359998,178.6481454599998,54507.88339512 2022-11-02,02:25:23.000,306,11068014,-795,0,1667355922,13042.446262639998,178.68339111000387,54507.82051104001 2022-11-02,02:25:24.000,306,11068023,-795,0,1667355923,13042.419317399988,178.68339111000387,54507.79954968001 2022-11-02,02:25:25.000,306,11068025,-795,0,1667355924,13042.500153119989,178.70453850000195,54507.92531784 2022-11-02,02:25:26.000,306,11068041,-795,0,1667355925,13042.473207879993,178.68339111000387,54508.05807312001 2022-11-02,02:25:27.000,306,11068057,-795,0,1667355926,13042.540570979989,178.73273501999938,54507.96724056001 2022-11-02,02:25:28.000,306,11068007,-795,0,1667355927,13042.459735259989,178.71863676000066,54507.96025344 2022-11-02,02:25:29.000,306,11067985,-795,0,1667355928,13042.446262639998,178.75388241000473,54507.86942088001 2022-11-02,02:25:30.000,306,11068044,-795,0,1667355929,13042.493416809994,178.72568589000002,54507.9812148 2022-11-02,02:25:31.000,306,11068047,-795,0,1667355930,13042.446262639998,178.7609315400041,54507.96025344 2022-11-02,02:25:32.000,306,11068068,-795,0,1667355931,13042.426053709998,178.76798067000345,54507.897369360006 2022-11-02,02:25:33.000,306,11068036,-795,0,1667355932,13042.385635849998,178.7468332799981,54507.9113436 2022-11-02,02:25:34.000,306,11067997,-795,0,1667355933,13042.466471569998,178.75388241000473,54507.995189040004 2022-11-02,02:25:35.000,306,11068062,-795,0,1667355934,13042.479944189989,178.7961771900009,54508.02313752 2022-11-02,02:25:36.000,306,11068076,-795,0,1667355935,13042.405844779998,178.78912806000153,54507.946279200005 2022-11-02,02:25:37.000,306,11068046,-795,0,1667355936,13042.385635849998,178.80322632000025,54507.848459520006 2022-11-02,02:25:38.000,306,11067999,-795,0,1667355937,13042.358690609988,178.81732457999897,54507.88339512 2022-11-02,02:25:39.000,306,11068020,-795,0,1667355938,13042.419317399988,178.83847197000432,54507.96025344 2022-11-02,02:25:40.000,306,11068047,-795,0,1667355939,13042.399108469988,178.82437370999833,54507.93929208001 2022-11-02,02:25:41.000,306,11068041,-795,0,1667355940,13042.405844779998,178.84552110000368,54508.03012464 2022-11-02,02:25:42.000,306,11068035,-795,0,1667355941,13042.405844779998,178.82437370999833,54507.98820192001 2022-11-02,02:25:43.000,306,11068047,-795,0,1667355942,13042.439526329988,178.87371762000112,54507.95326632 2022-11-02,02:25:44.000,306,11068000,-795,0,1667355943,13042.318272750003,178.83142283999769,54507.79256256 2022-11-02,02:25:45.000,306,11067964,-795,0,1667355944,13042.372163229993,178.87371762000112,54507.8065368 2022-11-02,02:25:46.000,306,11068039,-795,0,1667355945,13042.385635849998,178.84552110000368,54507.897369360006 2022-11-02,02:25:47.000,306,11068044,-795,0,1667355946,13042.432790019993,178.86666849000176,54507.897369360006 2022-11-02,02:25:48.000,306,11068050,-795,0,1667355947,13042.325009059998,178.86666849000176,54507.84147240001 2022-11-02,02:25:49.000,306,11068064,-795,0,1667355948,13042.399108469988,178.9089632699979,54507.88339512 2022-11-02,02:25:50.000,306,11068002,-795,0,1667355949,13042.405844779998,178.88781587999983,54507.95326632 2022-11-02,02:25:51.000,306,11068055,-795,0,1667355950,13042.405844779998,178.91601240000455,54507.83448528 2022-11-02,02:25:52.000,306,11067994,-795,0,1667355951,13042.365426919998,178.88076675000048,54507.71570424 2022-11-02,02:25:53.000,306,11068002,-795,0,1667355952,13042.372163229993,178.90191413999855,54507.74365272 2022-11-02,02:25:54.000,306,11068043,-795,0,1667355953,13042.426053709998,178.94420892000198,54507.83448528 2022-11-02,02:25:55.000,306,11068020,-795,0,1667355954,13042.385635849998,178.93715979000262,54507.78557544 2022-11-02,02:25:56.000,306,11068041,-795,0,1667355955,13042.277854890002,178.96535631000006,54507.65282016001 2022-11-02,02:25:57.000,306,11068031,-795,0,1667355956,13042.372163229993,178.99355283000477,54507.71570424 2022-11-02,02:25:58.000,306,11068040,-795,0,1667355957,13042.432790019993,178.98650369999814,54507.91833072001 2022-11-02,02:25:59.000,306,11068035,-795,0,1667355958,13042.439526329988,179.0217493500022,54507.86942088001 2022-11-02,02:26:00.000,306,11068038,-795,0,1667355959,13042.446262639998,179.03584761000093,54507.827498160004 2022-11-02,02:26:01.000,306,11068044,-795,0,1667355960,13042.466471569998,179.08519152000372,54507.86243376 2022-11-02,02:26:02.000,306,11068020,-795,0,1667355961,13042.405844779998,179.08519152000372,54507.76461408 2022-11-02,02:26:03.000,306,11068041,-795,0,1667355962,13042.439526329988,179.09928978000244,54507.7366656 2022-11-02,02:26:04.000,306,11068039,-795,0,1667355963,13042.446262639998,179.1204371700005,54507.876408000004 2022-11-02,02:26:05.000,306,11068040,-715,0,1667355964,13042.500153119989,179.09224065000308,54507.946279200005 2022-11-02,02:26:06.000,306,11068020,-795,0,1667355965,13042.500153119989,179.17683021000266,54507.9113436 2022-11-02,02:26:07.000,306,11068026,-795,0,1667355966,13042.479944189989,179.17683021000266,54507.827498160004 2022-11-02,02:26:08.000,306,11068035,-795,0,1667355967,13042.567516219999,179.16273195000394,54507.96025344 2022-11-02,02:26:09.000,306,11068027,-795,0,1667355968,13042.594461459994,179.24732151000353,54508.03711176001 2022-11-02,02:26:10.000,306,11068024,-795,0,1667355969,13042.601197769989,179.2684689000016,54508.016150400006 2022-11-02,02:26:11.000,306,11068041,-795,0,1667355970,13042.634879319994,179.28256716000033,54508.03012464 2022-11-02,02:26:12.000,306,11067995,-795,0,1667355971,13042.560779909989,179.29666541999904,54507.946279200005 2022-11-02,02:26:13.000,306,11068055,-795,0,1667355972,13042.594461459994,179.3037145499984,54507.93929208001 2022-11-02,02:26:14.000,306,11068049,-795,0,1667355973,13042.70224241999,179.3178128100044,54508.10698296001 2022-11-02,02:26:15.000,306,11068018,-795,0,1667355974,13042.72245134999,179.3671567199999,54508.15589280001 2022-11-02,02:26:16.000,306,11068012,-795,0,1667355975,13042.68203348999,179.37420584999927,54508.113970080005 2022-11-02,02:26:17.000,306,11068049,-795,0,1667355976,13042.72245134999,179.38125497999863,54508.00217616 2022-11-02,02:26:18.000,306,11068033,-795,0,1667355977,13042.72918766,179.43764802000078,54508.07903448 2022-11-02,02:26:19.000,306,11068094,-795,0,1667355978,13042.72245134999,179.47289367000485,54508.00916328001 2022-11-02,02:26:20.000,306,11068060,-795,0,1667355979,13042.76286920999,179.4799428000042,54507.96724056001 2022-11-02,02:26:21.000,306,11068030,-795,0,1667355980,13042.78981445,179.4799428000042,54508.162879920004 2022-11-02,02:26:22.000,306,11068076,-795,0,1667355981,13042.85044124,179.5010901900023,54508.183841280006 2022-11-02,02:26:23.000,306,11068068,-795,0,1667355982,13042.82349599999,179.54338496999844,54508.34454504001 2022-11-02,02:26:24.000,306,11068051,-795,0,1667355983,13042.84370492999,179.5010901900023,54508.07903448 2022-11-02,02:26:25.000,306,11068104,-795,0,1667355984,13042.87065017,179.52928670999972,54508.330570800004 2022-11-02,02:26:26.000,306,11068050,-795,0,1667355985,13042.84370492999,179.5645323600038,54508.24672536 2022-11-02,02:26:27.000,306,11068027,-795,0,1667355986,13042.88412278999,179.59272888000123,54508.27467384001 2022-11-02,02:26:28.000,306,11068040,-795,0,1667355987,13042.857177549995,179.59272888000123,54508.15589280001 2022-11-02,02:26:29.000,306,11068055,-795,0,1667355988,13042.816759689995,179.59272888000123,54508.20480264001 2022-11-02,02:26:30.000,306,11068083,-795,0,1667355989,13042.94474957999,179.59272888000123,54508.38646776 2022-11-02,02:26:31.000,306,11068057,-795,0,1667355990,13042.897595409995,179.64912192000338,54508.32358368001 2022-11-02,02:26:32.000,306,11068029,-795,0,1667355991,13042.88412278999,179.64207279000402,54508.183841280006 2022-11-02,02:26:33.000,306,11068033,-795,0,1667355992,13042.93127696,179.68436757000018,54508.20480264001 2022-11-02,02:26:34.000,306,11068038,-795,0,1667355993,13042.90433171999,179.70551495999825,54508.281660960005 2022-11-02,02:26:35.000,306,11068042,-795,0,1667355994,13042.8908591,179.71961322000425,54508.330570800004 2022-11-02,02:26:36.000,306,11068021,-795,0,1667355995,13042.78307813999,179.75485887000104,54508.211789760004 2022-11-02,02:26:37.000,306,11068047,-795,0,1667355996,13042.78307813999,179.80420278000383,54508.25371248001 2022-11-02,02:26:38.000,306,11068046,-795,0,1667355997,13042.836968619995,179.79715365000447,54508.38646776 2022-11-02,02:26:39.000,306,11068040,-795,0,1667355998,13042.80328706999,179.85354668999935,54508.498261680004 2022-11-02,02:26:40.000,306,11068068,-795,0,1667355999,13042.816759689995,179.88174321000406,54508.449351840005 2022-11-02,02:26:41.000,306,11068041,-795,0,1667356000,13042.78981445,179.92403799000022,54508.41441624 2022-11-02,02:26:42.000,306,11068039,-795,0,1667356001,13042.695506109994,179.88879234000342,54508.30960944 2022-11-02,02:26:43.000,306,11068082,-795,0,1667356002,13042.6887698,179.92403799000022,54508.37249352001 2022-11-02,02:26:44.000,306,11068057,-795,0,1667356003,13042.70897873,179.9451853799983,54508.54018440001 2022-11-02,02:26:45.000,306,11068064,-795,0,1667356004,13042.72245134999,179.98748016000172,54508.57512 2022-11-02,02:26:46.000,306,11068068,-795,0,1667356005,13042.70224241999,179.98043103000236,54508.57512 2022-11-02,02:26:47.000,306,11068056,-795,0,1667356006,13042.675297179994,179.99452929000108,54508.51223592001 2022-11-02,02:26:48.000,306,11067995,-795,0,1667356007,13042.70224241999,179.98748016000172,54508.62402984 2022-11-02,02:26:49.000,306,11068035,-795,0,1667356008,13042.648351939999,180.01567667999916,54508.67293968 2022-11-02,02:26:50.000,306,11068047,-795,0,1667356009,13042.675297179994,180.04387320000387,54508.735823760006 2022-11-02,02:26:51.000,306,11068050,-795,0,1667356010,13042.648351939999,180.0720697200013,54508.749798 2022-11-02,02:26:52.000,306,11068026,-795,0,1667356011,13042.601197769989,180.06502059000195,54508.67293968 2022-11-02,02:26:53.000,306,11068053,-795,0,1667356012,13042.580988839989,180.0579714600026,54508.65197832 2022-11-02,02:26:54.000,306,11068037,-795,0,1667356013,13042.68203348999,180.0720697200013,54508.8196692 2022-11-02,02:26:55.000,306,11068059,-795,0,1667356014,13042.628143009999,180.0932171099994,54508.784733600005 2022-11-02,02:26:56.000,306,11068041,-795,0,1667356015,13042.601197769989,180.0720697200013,54508.79870784 2022-11-02,02:26:57.000,306,11068035,-795,0,1667356016,13042.540570979989,180.1073153699981,54508.62402984 2022-11-02,02:26:58.000,306,11068003,-795,0,1667356017,13042.547307289999,180.0720697200013,54508.714862400004 2022-11-02,02:26:59.000,306,11068047,-795,0,1667356018,13042.580988839989,180.11436450000474,54508.89652752001 2022-11-02,02:27:00.000,306,11068017,-795,0,1667356019,13042.580988839989,180.1214136300041,54508.882553280004 2022-11-02,02:27:01.000,306,11068062,-795,0,1667356020,13042.614670389994,180.1214136300041,54508.98037296 2022-11-02,02:27:02.000,306,11068014,-795,0,1667356021,13042.587725149999,180.13551189000282,54508.952424480005 2022-11-02,02:27:03.000,306,11068040,-795,0,1667356022,13042.540570979989,180.14256102000218,54508.91050176 2022-11-02,02:27:04.000,306,11068044,-795,0,1667356023,13042.500153119989,180.13551189000282,54508.81268208 2022-11-02,02:27:05.000,306,11068028,-795,0,1667356024,13042.479944189989,180.14256102000218,54508.882553280004 2022-11-02,02:27:06.000,306,11068060,-795,0,1667356025,13042.493416809994,180.1707575399996,54508.99434720001 2022-11-02,02:27:07.000,306,11068030,-795,0,1667356026,13042.466471569998,180.1566592800009,54509.0292828 2022-11-02,02:27:08.000,306,11068059,-795,0,1667356027,13042.372163229993,180.16370841000025,54508.8895404 2022-11-02,02:27:09.000,306,11068021,-795,0,1667356028,13042.426053709998,180.1919049299977,54508.98736008 2022-11-02,02:27:10.000,306,11068011,-795,0,1667356029,13042.479944189989,180.2201014500024,54509.05723128 2022-11-02,02:27:11.000,306,11068047,-795,0,1667356030,13042.459735259989,180.19895406000433,54509.071205520006 2022-11-02,02:27:12.000,306,11067984,-795,0,1667356031,13042.378899539988,180.21305232000304,54508.92447600001 2022-11-02,02:27:13.000,306,11067981,-795,0,1667356032,13042.405844779998,180.2553470999992,54509.0292828 2022-11-02,02:27:14.000,306,11068034,-795,0,1667356033,13042.378899539988,180.2835436200039,54508.952424480005 2022-11-02,02:27:15.000,306,11068049,-795,0,1667356034,13042.419317399988,180.304691010002,54509.0292828 2022-11-02,02:27:16.000,306,11068047,-795,0,1667356035,13042.365426919998,180.32583840000007,54509.10614112 2022-11-02,02:27:17.000,306,11068052,-795,0,1667356036,13042.338481680003,180.4033788300003,54508.93845024 2022-11-02,02:27:18.000,306,11068020,-795,0,1667356037,13042.257645960002,180.34698578999814,54509.06421840001 2022-11-02,02:27:19.000,306,11068030,-795,0,1667356038,13042.351954299993,180.43862448000436,54509.099154 2022-11-02,02:27:20.000,306,11068005,-755,0,1667356039,13042.271118579993,180.47387013000116,54509.10614112 2022-11-02,02:27:21.000,306,11068027,-755,0,1667356040,13042.237437030002,180.5020666499986,54508.87556616001 2022-11-02,02:27:22.000,306,11068069,-795,0,1667356041,13042.250909649993,180.5514105600014,54509.022295680006 2022-11-02,02:27:23.000,306,11068082,-795,0,1667356042,13042.284591199998,180.5514105600014,54508.97338584001 2022-11-02,02:27:24.000,306,11068011,-795,0,1667356043,13042.419317399988,180.62190186000225,54509.12710248 2022-11-02,02:27:25.000,306,11068073,-795,0,1667356044,13042.520362049989,180.55845969000075,54509.25985776001 2022-11-02,02:27:26.000,306,11068023,-795,0,1667356045,13042.500153119989,180.55845969000075,54509.28081912001 2022-11-02,02:27:27.000,306,11068050,-795,0,1667356046,13042.426053709998,180.52321404000395,54509.16203808001 2022-11-02,02:27:28.000,306,11067998,-795,0,1667356047,13042.439526329988,180.5020666499986,54509.25985776001 2022-11-02,02:27:29.000,306,11068054,-795,0,1667356048,13042.439526329988,180.53731230000267,54509.30178048 2022-11-02,02:27:30.000,306,11068082,-795,0,1667356049,13042.459735259989,180.58665620999818,54509.46947136 2022-11-02,02:27:31.000,306,11068078,-795,0,1667356050,13042.452998949993,180.60075447000418,54509.47645848001 2022-11-02,02:27:32.000,306,11068063,-795,0,1667356051,13042.365426919998,180.60780360000354,54509.44851000001 2022-11-02,02:27:33.000,306,11068062,-795,0,1667356052,13042.392372159993,180.6289509900016,54509.455497120005 2022-11-02,02:27:34.000,306,11068057,-795,0,1667356053,13042.527098359998,180.6782949000044,54509.61620088001 2022-11-02,02:27:35.000,306,11068040,-795,0,1667356054,13042.466471569998,180.6782949000044,54509.61620088001 2022-11-02,02:27:36.000,306,11067949,-795,0,1667356055,13042.419317399988,180.6782949000044,54509.553316800004 2022-11-02,02:27:37.000,306,11068027,-795,0,1667356056,13042.385635849998,180.65714750999905,54509.43453576 2022-11-02,02:27:38.000,306,11068040,-795,0,1667356057,13042.358690609988,180.73468793999928,54509.49741984001 2022-11-02,02:27:39.000,306,11068054,-795,0,1667356058,13042.419317399988,180.72058968000056,54509.61620088001 2022-11-02,02:27:40.000,306,11068049,-795,0,1667356059,13042.405844779998,180.74173706999863,54509.66511072001 2022-11-02,02:27:41.000,306,11068074,-795,0,1667356060,13042.412581089993,180.72763880999992,54509.64414936001 2022-11-02,02:27:42.000,306,11068060,-795,0,1667356061,13042.405844779998,180.762884460004,54509.790878880005 2022-11-02,02:27:43.000,306,11068079,-795,0,1667356062,13042.412581089993,180.748786199998,54509.721007680004 2022-11-02,02:27:44.000,306,11068021,-795,0,1667356063,13042.372163229993,180.76993359000335,54509.73498192001 2022-11-02,02:27:45.000,306,11068039,-795,0,1667356064,13042.331745369993,180.78403185000207,54509.70703344 2022-11-02,02:27:46.000,306,11068034,-795,0,1667356065,13042.318272750003,180.81927749999886,54509.71402056001 2022-11-02,02:27:47.000,306,11068050,-795,0,1667356066,13042.345217989998,180.82632662999822,54509.7279948 2022-11-02,02:27:48.000,306,11068071,-795,0,1667356067,13042.197019170002,180.84042489000421,54509.623188000005 2022-11-02,02:27:49.000,306,11068027,-795,0,1667356068,13042.250909649993,180.8615722800023,54509.6581236 2022-11-02,02:27:50.000,306,11068049,-795,0,1667356069,13042.264382269997,180.86862141000165,54509.84677584 2022-11-02,02:27:51.000,306,11068026,-795,0,1667356070,13042.271118579993,180.88271967000037,54509.83280160001 2022-11-02,02:27:52.000,306,11068014,-795,0,1667356071,13042.190282859992,180.9109161899978,54509.70004632 2022-11-02,02:27:53.000,306,11068000,-795,0,1667356072,13042.149864999992,180.90386705999845,54509.65113648 2022-11-02,02:27:54.000,306,11068013,-795,0,1667356073,13042.149864999992,180.94616184000188,54509.74895616 2022-11-02,02:27:55.000,306,11068034,-795,0,1667356074,13042.230700719992,180.97435835999931,54509.76293040001 2022-11-02,02:27:56.000,306,11068033,-795,0,1667356075,13042.095974520002,180.98140748999867,54509.672097840004 2022-11-02,02:27:57.000,306,11068025,-795,0,1667356076,13042.170073929992,181.00255488000403,54509.73498192001 2022-11-02,02:27:58.000,306,11068053,-795,0,1667356077,13042.230700719992,181.0096040100034,54509.87472432 2022-11-02,02:27:59.000,306,11068050,-795,0,1667356078,13042.271118579993,181.05189878999954,54509.89568568 2022-11-02,02:28:00.000,306,11068041,-795,0,1667356079,13042.217228100002,181.05189878999954,54509.83280160001 2022-11-02,02:28:01.000,306,11068051,-795,0,1667356080,13042.257645960002,181.09419357000297,54509.790878880005 2022-11-02,02:28:02.000,306,11068051,-795,0,1667356081,13042.230700719992,181.1223900900004,54509.721007680004 2022-11-02,02:28:03.000,306,11068071,-795,0,1667356082,13042.264382269997,181.17878313000256,54509.6581236 2022-11-02,02:28:04.000,306,11068025,-795,0,1667356083,13042.392372159993,181.15763574000448,54509.83280160001 2022-11-02,02:28:05.000,306,11068074,-795,0,1667356084,13042.419317399988,181.13648834999913,54509.87472432 2022-11-02,02:28:06.000,306,11068061,-795,0,1667356085,13042.372163229993,181.11534096000105,54509.888698560004 2022-11-02,02:28:07.000,306,11068023,-795,0,1667356086,13042.351954299993,181.14353747999849,54509.94459552 2022-11-02,02:28:08.000,306,11068037,-795,0,1667356087,13042.385635849998,181.15058660999784,54510.09132504 2022-11-02,02:28:09.000,306,11068078,-795,0,1667356088,13042.419317399988,181.2351761700047,54509.97953112001 2022-11-02,02:28:10.000,306,11068032,-795,0,1667356089,13042.385635849998,181.21402877999935,54510.11927352001 2022-11-02,02:28:11.000,306,11068059,-795,0,1667356090,13042.520362049989,181.24222530000407,54510.1122864 2022-11-02,02:28:12.000,306,11068077,-795,0,1667356091,13042.405844779998,181.19993052000063,54510.16119624 2022-11-02,02:28:13.000,306,11068033,-795,0,1667356092,13042.493416809994,181.24927443000342,54510.13324776 2022-11-02,02:28:14.000,306,11068054,-795,0,1667356093,13042.601197769989,181.21402877999935,54510.363822720006 2022-11-02,02:28:15.000,306,11068094,-795,0,1667356094,13042.614670389994,181.2704218200015,54510.363822720006 2022-11-02,02:28:16.000,306,11068044,-795,0,1667356095,13042.587725149999,181.27747095000086,54510.33587424001 2022-11-02,02:28:17.000,306,11068043,-795,0,1667356096,13042.634879319994,181.28452008000022,54510.32888712 2022-11-02,02:28:18.000,306,11068041,-795,0,1667356097,13042.601197769989,181.2351761700047,54510.28696440001 2022-11-02,02:28:19.000,306,11068032,-795,0,1667356098,13042.62140669999,181.27747095000086,54510.26600304001 2022-11-02,02:28:20.000,306,11068038,-795,0,1667356099,13042.668560869999,181.28452008000022,54510.43369392001 2022-11-02,02:28:21.000,306,11068024,-795,0,1667356100,13042.735923969994,181.28452008000022,54510.51753936 2022-11-02,02:28:22.000,306,11068059,-795,0,1667356101,13042.668560869999,181.27747095000086,54510.37080984 2022-11-02,02:28:23.000,306,11068049,-795,0,1667356102,13042.668560869999,181.27747095000086,54510.412732560006 2022-11-02,02:28:24.000,306,11068028,-795,0,1667356103,13042.72918766,181.25632356000278,54510.5664492 2022-11-02,02:28:25.000,306,11068058,-795,0,1667356104,13042.76286920999,181.28452008000022,54510.559462080004 2022-11-02,02:28:26.000,306,11068029,-795,0,1667356105,13042.816759689995,181.29156920999958,54510.60837192 2022-11-02,02:28:27.000,306,11068017,-795,0,1667356106,13042.74266027999,181.2704218200015,54510.45465528001 2022-11-02,02:28:28.000,306,11068049,-795,0,1667356107,13042.74266027999,181.26337269000214,54510.510552240004 2022-11-02,02:28:29.000,306,11068057,-795,0,1667356108,13042.86391385999,181.22812703999807,54510.66426888 2022-11-02,02:28:30.000,306,11068010,-795,0,1667356109,13042.86391385999,181.2351761700047,54510.72016584001 2022-11-02,02:28:31.000,306,11068030,-795,0,1667356110,13042.84370492999,181.26337269000214,54510.71317872 2022-11-02,02:28:32.000,306,11068012,-595,0,1667356111,13042.796550759995,181.2210779099987,54510.54548784 2022-11-02,02:28:33.000,306,11068014,-795,0,1667356112,13042.796550759995,181.2210779099987,54510.67125600001 2022-11-02,02:28:34.000,306,11068038,-795,0,1667356113,13042.81002338,181.20697965,54510.7061916 2022-11-02,02:28:35.000,306,11068050,-795,0,1667356114,13042.81002338,181.24222530000407,54510.727152960004 2022-11-02,02:28:36.000,306,11068043,-795,0,1667356115,13042.648351939999,181.19288139000128,54510.62234616001 2022-11-02,02:28:37.000,306,11068010,-795,0,1667356116,13042.668560869999,181.20697965,54510.67125600001 2022-11-02,02:28:38.000,306,11068080,-795,0,1667356117,13042.70224241999,181.17878313000256,54510.83195976 2022-11-02,02:28:39.000,306,11068058,-795,0,1667356118,13042.715715039994,181.2210779099987,54510.87388248 2022-11-02,02:28:40.000,306,11068024,-795,0,1667356119,13042.695506109994,181.2210779099987,54510.88785672001 2022-11-02,02:28:41.000,306,11068048,-795,0,1667356120,13042.64161562999,181.24222530000407,54510.894843840004 2022-11-02,02:28:42.000,306,11068044,-795,0,1667356121,13042.594461459994,181.25632356000278,54510.7760628 2022-11-02,02:28:43.000,306,11068026,-795,0,1667356122,13042.520362049989,181.21402877999935,54510.71317872 2022-11-02,02:28:44.000,306,11068020,-795,0,1667356123,13042.574252529994,181.21402877999935,54510.88785672001 2022-11-02,02:28:45.000,306,11068038,-795,0,1667356124,13042.587725149999,181.22812703999807,54510.92279232 2022-11-02,02:28:46.000,306,11068030,-795,0,1667356125,13042.533834669994,181.19993052000063,54510.88785672001 2022-11-02,02:28:47.000,306,11068050,-795,0,1667356126,13042.500153119989,181.21402877999935,54510.7760628 2022-11-02,02:28:48.000,306,11068016,-795,0,1667356127,13042.527098359998,181.14353747999849,54510.866895360006 2022-11-02,02:28:49.000,306,11068057,-795,0,1667356128,13042.446262639998,181.20697965,54510.88785672001 2022-11-02,02:28:50.000,306,11068061,-795,0,1667356129,13042.459735259989,181.16468487000384,54510.92279232 2022-11-02,02:28:51.000,306,11068036,-795,0,1667356130,13042.452998949993,181.12943921999977,54510.92279232 2022-11-02,02:28:52.000,306,11068048,-795,0,1667356131,13042.392372159993,181.12943921999977,54510.8808696 2022-11-02,02:28:53.000,306,11068093,-795,0,1667356132,13042.378899539988,181.12943921999977,54510.99965064 2022-11-02,02:28:54.000,306,11068041,-795,0,1667356133,13042.378899539988,181.10124270000233,54510.92977944 2022-11-02,02:28:55.000,306,11068026,-795,0,1667356134,13042.405844779998,181.11534096000105,54511.06952184 2022-11-02,02:28:56.000,306,11068053,-795,0,1667356135,13042.365426919998,181.05189878999954,54511.062534720004 2022-11-02,02:28:57.000,306,11068031,-795,0,1667356136,13042.325009059998,181.08009531000425,54511.07650896001 2022-11-02,02:28:58.000,306,11068039,-795,0,1667356137,13042.277854890002,181.03075140000146,54510.9507408 2022-11-02,02:28:59.000,306,11068015,-795,0,1667356138,13042.284591199998,181.0237022700021,54510.95772792001 2022-11-02,02:29:00.000,306,11068025,-795,0,1667356139,13042.271118579993,181.03780053000082,54511.12541880001 2022-11-02,02:29:01.000,306,11068062,-795,0,1667356140,13042.264382269997,181.01665314000275,54511.24419984001 2022-11-02,02:29:02.000,306,11068066,-795,0,1667356141,13042.304800129998,181.04484966000018,54511.11144456 2022-11-02,02:29:03.000,306,11068063,-795,0,1667356142,13042.197019170002,180.99550575000467,54511.04856048 2022-11-02,02:29:04.000,306,11068038,-795,0,1667356143,13042.271118579993,180.99550575000467,54511.06952184 2022-11-02,02:29:05.000,306,11068076,-795,0,1667356144,13042.203755479997,180.95321097000124,54511.12541880001 2022-11-02,02:29:06.000,306,11068038,-795,0,1667356145,13042.230700719992,180.95321097000124,54511.02759912001 2022-11-02,02:29:07.000,306,11068047,-795,0,1667356146,13042.156601310002,180.94616184000188,54511.013624880004 2022-11-02,02:29:08.000,306,11068062,-795,0,1667356147,13042.176810240002,180.9109161899978,54511.00663776001 2022-11-02,02:29:09.000,306,11068058,-795,0,1667356148,13042.257645960002,180.91796532000444,54511.21625136 2022-11-02,02:29:10.000,306,11068053,-795,0,1667356149,13042.264382269997,180.86862141000165,54511.1603544 2022-11-02,02:29:11.000,306,11068038,-795,0,1667356150,13042.250909649993,180.88271967000037,54511.132405920005 2022-11-02,02:29:12.000,306,11068075,-795,0,1667356151,13042.197019170002,180.84747402000357,54510.9507408 2022-11-02,02:29:13.000,306,11068072,-795,0,1667356152,13042.203755479997,180.82632662999822,54511.04856048 2022-11-02,02:29:14.000,306,11068068,-795,0,1667356153,13042.237437030002,180.8122283699995,54511.15336728001 2022-11-02,02:29:15.000,306,11068024,-795,0,1667356154,13042.197019170002,180.8122283699995,54511.04856048 2022-11-02,02:29:16.000,306,11068055,-795,0,1667356155,13042.109447139992,180.79813011000078,54510.85990824001 2022-11-02,02:29:17.000,306,11068043,-795,0,1667356156,13042.095974520002,180.78403185000207,54510.92977944 2022-11-02,02:29:18.000,306,11068040,-795,0,1667356157,13042.183546549997,180.80517924000014,54511.013624880004 2022-11-02,02:29:19.000,306,11068048,-795,0,1667356158,13042.149864999992,180.79108098000142,54510.99266352 2022-11-02,02:29:20.000,306,11068054,-795,0,1667356159,13042.156601310002,180.72763880999992,54510.93676656001 2022-11-02,02:29:21.000,306,11068069,-795,0,1667356160,13042.143128689997,180.75583533000463,54510.97868928 2022-11-02,02:29:22.000,306,11068015,-795,0,1667356161,13042.095974520002,180.75583533000463,54510.866895360006 2022-11-02,02:29:23.000,306,11068063,-795,0,1667356162,13041.947775699991,180.762884460004,54510.82497264 2022-11-02,02:29:24.000,306,11068019,-795,0,1667356163,13042.082501899997,180.75583533000463,54510.915805200006 2022-11-02,02:29:25.000,306,11068033,-795,0,1667356164,13042.089238209992,180.75583533000463,54510.99965064 2022-11-02,02:29:26.000,306,11068063,-795,0,1667356165,13042.136392380002,180.73468793999928,54510.97868928 2022-11-02,02:29:27.000,306,11068020,-795,0,1667356166,13042.122919759997,180.76993359000335,54510.98567640001 2022-11-02,02:29:28.000,306,11068028,-795,0,1667356167,13042.102710829997,180.75583533000463,54510.8808696 2022-11-02,02:29:29.000,306,11068056,-795,0,1667356168,13042.102710829997,180.76993359000335,54510.92977944 2022-11-02,02:29:30.000,306,11068046,-795,0,1667356169,13042.095974520002,180.76993359000335,54510.964715040005 2022-11-02,02:29:31.000,306,11068072,-795,0,1667356170,13042.095974520002,180.72058968000056,54510.93676656001 2022-11-02,02:29:32.000,306,11068082,-795,0,1667356171,13042.062292969997,180.72763880999992,54510.83195976 2022-11-02,02:29:33.000,306,11068045,-795,0,1667356172,13042.095974520002,180.78403185000207,54510.90183096 2022-11-02,02:29:34.000,306,11068032,-795,0,1667356173,13042.163337619997,180.748786199998,54511.05554760001 2022-11-02,02:29:35.000,306,11068045,-795,0,1667356174,13042.069029279992,180.72763880999992,54510.90183096 2022-11-02,02:29:36.000,306,11068041,-795,0,1667356175,13042.089238209992,180.75583533000463,54511.013624880004 2022-11-02,02:29:37.000,306,11068039,-795,0,1667356176,13042.069029279992,180.75583533000463,54510.9507408 2022-11-02,02:29:38.000,306,11068043,-795,0,1667356177,13042.015138800001,180.7769827200027,54510.80401128 2022-11-02,02:29:39.000,306,11068046,-795,0,1667356178,13042.015138800001,180.7769827200027,54510.76907568001 2022-11-02,02:29:40.000,306,11068050,-795,0,1667356179,13042.048820349992,180.79813011000078,54510.97170216 2022-11-02,02:29:41.000,306,11068047,-795,0,1667356180,13042.102710829997,180.81927749999886,54511.00663776001 2022-11-02,02:29:42.000,306,11068055,-795,0,1667356181,13042.048820349992,180.79813011000078,54510.90881808001 2022-11-02,02:29:43.000,306,11068054,-795,0,1667356182,13042.001666179996,180.82632662999822,54510.76208856 2022-11-02,02:29:44.000,306,11068014,-795,0,1667356183,13042.116183450002,180.84042489000421,54510.80401128 2022-11-02,02:29:45.000,306,11068098,-795,0,1667356184,13042.102710829997,180.82632662999822,54510.83195976 2022-11-02,02:29:46.000,306,11068031,-795,0,1667356185,13042.102710829997,180.875670540001,54510.866895360006 2022-11-02,02:29:47.000,306,11068060,-795,0,1667356186,13042.116183450002,180.90386705999845,54510.678243120004 2022-11-02,02:29:48.000,306,11068020,-795,0,1667356187,13042.129656069992,180.98140748999867,54510.60138480001 2022-11-02,02:29:49.000,306,11068036,-795,0,1667356188,13042.318272750003,180.98140748999867,54510.78304992 2022-11-02,02:29:50.000,306,11068022,-795,0,1667356189,13042.479944189989,180.93911271000252,54510.7061916 2022-11-02,02:29:51.000,306,11068032,-795,0,1667356190,13042.527098359998,180.86862141000165,54510.74112720001 2022-11-02,02:29:52.000,306,11067975,-795,0,1667356191,13042.486680499998,180.79108098000142,54510.461642400005 2022-11-02,02:29:53.000,306,11067982,-795,0,1667356192,13042.439526329988,180.74173706999863,54510.72016584001 2022-11-02,02:29:54.000,306,11068093,-795,0,1667356193,13042.459735259989,180.79813011000078,54510.699204480006 2022-11-02,02:29:55.000,306,11068049,-795,0,1667356194,13042.392372159993,180.78403185000207,54510.678243120004 2022-11-02,02:29:56.000,306,11068042,-795,0,1667356195,13042.419317399988,180.83337576000486,54510.65728176 2022-11-02,02:29:57.000,306,11068063,-795,0,1667356196,13042.385635849998,180.82632662999822,54510.748114320006 2022-11-02,02:29:58.000,306,11068039,-795,0,1667356197,13042.493416809994,180.85452315000293,54510.83894688001 2022-11-02,02:29:59.000,306,11068064,-795,0,1667356198,13042.554043599994,180.8615722800023,54510.845934000004 2022-11-02,02:30:00.000,306,11067979,-795,0,1667356199,13042.533834669994,180.875670540001,54510.81798552001 2022-11-02,02:30:01.000,306,11068068,-795,0,1667356200,13042.560779909989,180.86862141000165,54510.83195976 2022-11-02,02:30:02.000,306,11068035,-755,0,1667356201,13042.527098359998,180.91796532000444,54510.72016584001 2022-11-02,02:30:03.000,306,11068086,-795,0,1667356202,13042.567516219999,180.9250144500038,54510.65728176 2022-11-02,02:30:04.000,306,11068080,-795,0,1667356203,13042.607934079999,180.93206358000316,54510.83894688001 2022-11-02,02:30:05.000,306,11068035,-795,0,1667356204,13042.607934079999,180.91796532000444,54510.915805200006 2022-11-02,02:30:06.000,306,11068006,-795,0,1667356205,13042.607934079999,180.95321097000124,54510.79003704001 2022-11-02,02:30:07.000,306,11068083,-795,0,1667356206,13042.62140669999,180.98140748999867,54510.797024160005 2022-11-02,02:30:08.000,306,11068060,-795,0,1667356207,13042.655088249994,181.0096040100034,54510.87388248 2022-11-02,02:30:09.000,306,11068055,-795,0,1667356208,13042.655088249994,180.99550575000467,54510.85990824001 2022-11-02,02:30:10.000,306,11068009,-795,0,1667356209,13042.695506109994,181.01665314000275,54510.83894688001 2022-11-02,02:30:11.000,306,11068053,-795,0,1667356210,13042.735923969994,181.0096040100034,54510.82497264 2022-11-02,02:30:12.000,306,11068055,-795,0,1667356211,13042.72245134999,181.01665314000275,54510.727152960004 2022-11-02,02:30:13.000,306,11068007,-795,0,1667356212,13042.76286920999,181.03075140000146,54510.80401128 2022-11-02,02:30:14.000,306,11068046,-795,0,1667356213,13042.836968619995,180.96730922999996,54510.87388248 2022-11-02,02:30:15.000,306,11068034,-795,0,1667356214,13042.897595409995,180.98140748999867,54510.99266352 2022-11-02,02:30:16.000,306,11068000,-795,0,1667356215,13042.897595409995,180.94616184000188,54510.894843840004 2022-11-02,02:30:17.000,306,11068054,-795,0,1667356216,13042.92454064999,180.97435835999931,54510.92977944 2022-11-02,02:30:18.000,306,11068044,-795,0,1667356217,13042.8908591,180.97435835999931,54510.8109984 2022-11-02,02:30:19.000,306,11068050,-795,0,1667356218,13042.958222199995,180.93206358000316,54510.81798552001 2022-11-02,02:30:20.000,306,11068069,-795,0,1667356219,13042.99190375,180.90386705999845,54510.92279232 2022-11-02,02:30:21.000,306,11068057,-795,0,1667356220,13043.079475779996,180.91796532000444,54510.99266352 2022-11-02,02:30:22.000,306,11068028,-795,0,1667356221,13043.05253054,180.8968179299991,54510.87388248 2022-11-02,02:30:23.000,306,11068080,-795,0,1667356222,13043.05253054,180.8615722800023,54510.82497264 2022-11-02,02:30:24.000,306,11068037,-795,0,1667356223,13043.059266849996,180.84042489000421,54510.7061916 2022-11-02,02:30:25.000,306,11068045,-795,0,1667356224,13043.11315733,180.84747402000357,54510.72016584001 2022-11-02,02:30:26.000,306,11068052,-795,0,1667356225,13043.167047809991,180.81927749999886,54510.915805200006 2022-11-02,02:30:27.000,306,11068052,-795,0,1667356226,13043.160311499996,180.83337576000486,54510.81798552001 2022-11-02,02:30:28.000,306,11068060,-795,0,1667356227,13043.227674599992,180.8122283699995,54510.83894688001 2022-11-02,02:30:29.000,306,11068020,-795,0,1667356228,13043.321982939997,180.748786199998,54510.94375368 2022-11-02,02:30:30.000,306,11068038,-795,0,1667356229,13043.369137109992,180.72763880999992,54510.98567640001 2022-11-02,02:30:31.000,306,11068044,-795,0,1667356230,13043.402818659997,180.72058968000056,54510.93676656001 2022-11-02,02:30:32.000,306,11068034,-795,0,1667356231,13043.382609729997,180.72763880999992,54510.7760628 2022-11-02,02:30:33.000,306,11068081,-795,0,1667356232,13043.342191869997,180.70649142000184,54510.797024160005 2022-11-02,02:30:34.000,306,11068024,-795,0,1667356233,13043.389346039992,180.72058968000056,54510.915805200006 2022-11-02,02:30:35.000,306,11068069,-795,0,1667356234,13043.382609729997,180.68534403000376,54510.7760628 2022-11-02,02:30:36.000,306,11068077,-795,0,1667356235,13043.402818659997,180.6500983799997,54510.797024160005 2022-11-02,02:30:37.000,306,11068065,-795,0,1667356236,13043.396082350002,180.60780360000354,54510.79003704001 2022-11-02,02:30:38.000,306,11068034,-795,0,1667356237,13043.416291280002,180.59370534000482,54510.83894688001 2022-11-02,02:30:39.000,306,11068014,-795,0,1667356238,13043.449972829992,180.57255794999946,54510.79003704001 2022-11-02,02:30:40.000,306,11068021,-795,0,1667356239,13043.396082350002,180.53731230000267,54510.8109984 2022-11-02,02:30:41.000,306,11068014,-795,0,1667356240,13043.429763899992,180.5020666499986,54510.68523024 2022-11-02,02:30:42.000,306,11068047,-795,0,1667356241,13043.355664490002,180.48796838999988,54510.580423440006 2022-11-02,02:30:43.000,306,11068032,-795,0,1667356242,13043.369137109992,180.5161649100046,54510.57343632001 2022-11-02,02:30:44.000,306,11068042,-795,0,1667356243,13043.362400799997,180.5020666499986,54510.580423440006 2022-11-02,02:30:45.000,306,11068025,-795,0,1667356244,13043.416291280002,180.4668210000018,54510.76208856 2022-11-02,02:30:46.000,306,11068024,-795,0,1667356245,13043.449972829992,180.47387013000116,54510.7760628 2022-11-02,02:30:47.000,306,11068062,-795,0,1667356246,13043.402818659997,180.47387013000116,54510.73414008 2022-11-02,02:30:48.000,306,11068080,-795,0,1667356247,13043.375873420002,180.44567361000372,54510.5664492 2022-11-02,02:30:49.000,306,11068002,-795,0,1667356248,13043.402818659997,180.44567361000372,54510.65029464001 2022-11-02,02:30:50.000,306,11068061,-795,0,1667356249,13043.423027589997,180.45977187000244,54510.60138480001 2022-11-02,02:30:51.000,306,11068047,-795,0,1667356250,13043.396082350002,180.45977187000244,54510.66426888 2022-11-02,02:30:52.000,306,11068046,-795,0,1667356251,13043.375873420002,180.45977187000244,54510.37779696 2022-11-02,02:30:53.000,306,11068014,-795,0,1667356252,13043.362400799997,180.417477089999,54510.531513600006 2022-11-02,02:30:54.000,306,11068045,-795,0,1667356253,13043.503863309998,180.43157534999773,54510.52452648001 2022-11-02,02:30:55.000,306,11068055,-795,0,1667356254,13043.476918070002,180.3681331800035,54510.678243120004 2022-11-02,02:30:56.000,306,11068025,-795,0,1667356255,13043.375873420002,180.37518231000286,54510.53850072 2022-11-02,02:30:57.000,306,11068064,-795,0,1667356256,13043.193993050001,180.43157534999773,54510.37779696 2022-11-02,02:30:58.000,306,11068032,-795,0,1667356257,13043.180520429996,180.5514105600014,54510.412732560006 2022-11-02,02:30:59.000,306,11068025,-795,0,1667356258,13043.214201980001,180.6500983799997,54510.45465528001 2022-11-02,02:31:00.000,306,11068081,-795,0,1667356259,13043.234410910001,180.68534403000376,54510.59439768 2022-11-02,02:31:01.000,306,11068094,-795,0,1667356260,13043.281565079997,180.68534403000376,54510.67125600001 2022-11-02,02:31:02.000,306,11068049,-795,0,1667356261,13043.254619840001,180.65714750999905,54510.60837192 2022-11-02,02:31:03.000,306,11068034,-795,0,1667356262,13043.274828770001,180.6500983799997,54510.48959088 2022-11-02,02:31:04.000,306,11067967,-795,0,1667356263,13043.321982939997,180.6500983799997,54510.580423440006 2022-11-02,02:31:05.000,306,11068055,-795,0,1667356264,13043.295037700002,180.67124576999777,54510.57343632001 2022-11-02,02:31:06.000,306,11068084,-795,0,1667356265,13043.295037700002,180.69239316000312,54510.60837192 2022-11-02,02:31:07.000,306,11068059,-795,0,1667356266,13043.261356149997,180.6641966399984,54510.41971968 2022-11-02,02:31:08.000,306,11068042,-795,0,1667356267,13043.268092459992,180.70649142000184,54510.44766816 2022-11-02,02:31:09.000,306,11068063,-795,0,1667356268,13043.369137109992,180.748786199998,54510.59439768 2022-11-02,02:31:10.000,306,11068044,-795,0,1667356269,13043.375873420002,180.72763880999992,54510.59439768 2022-11-02,02:31:11.000,306,11068032,-795,0,1667356270,13043.348928179992,180.73468793999928,54510.57343632001 2022-11-02,02:31:12.000,306,11068015,-795,0,1667356271,13043.315246630002,180.748786199998,54510.41971968 2022-11-02,02:31:13.000,306,11067981,-795,0,1667356272,13043.335455560002,180.72058968000056,54510.496578 2022-11-02,02:31:14.000,306,11068093,-795,0,1667356273,13043.342191869997,180.80517924000014,54510.52452648001 2022-11-02,02:31:15.000,306,11068037,-795,0,1667356274,13043.369137109992,180.762884460004,54510.496578 2022-11-02,02:31:16.000,306,11068049,-795,0,1667356275,13043.268092459992,180.79108098000142,54510.37779696 2022-11-02,02:31:17.000,306,11068051,-795,0,1667356276,13043.321982939997,180.84042489000421,54510.37080984 2022-11-02,02:31:18.000,306,11068047,-795,0,1667356277,13043.375873420002,180.83337576000486,54510.47561664 2022-11-02,02:31:19.000,306,11068056,-795,0,1667356278,13043.348928179992,180.8615722800023,54510.47561664 2022-11-02,02:31:20.000,306,11068031,-795,0,1667356279,13043.348928179992,180.90386705999845,54510.39875832 2022-11-02,02:31:21.000,306,11068059,-795,0,1667356280,13043.328719249992,180.90386705999845,54510.32888712 2022-11-02,02:31:22.000,306,11068075,-795,0,1667356281,13043.288301389992,180.93206358000316,54510.26600304001 2022-11-02,02:31:23.000,306,11068004,-795,0,1667356282,13043.295037700002,180.93911271000252,54510.245041680006 2022-11-02,02:31:24.000,306,11068042,-795,0,1667356283,13043.268092459992,180.93911271000252,54510.25901592 2022-11-02,02:31:25.000,306,11068025,-795,0,1667356284,13043.295037700002,180.98140748999867,54510.21010608 2022-11-02,02:31:26.000,306,11068038,-795,0,1667356285,13043.315246630002,180.95321097000124,54510.175170480004 2022-11-02,02:31:27.000,306,11068049,-795,0,1667356286,13043.396082350002,180.99550575000467,54510.342861360004 2022-11-02,02:31:28.000,306,11068045,-795,0,1667356287,13043.308510319992,181.0096040100034,54510.21010608 2022-11-02,02:31:29.000,306,11068038,-795,0,1667356288,13043.315246630002,180.96730922999996,54510.25901592 2022-11-02,02:31:30.000,306,11068020,-795,0,1667356289,13043.328719249992,181.0237022700021,54510.30792576 2022-11-02,02:31:31.000,306,11068040,-795,0,1667356290,13043.355664490002,181.00255488000403,54510.32888712 2022-11-02,02:31:32.000,306,11068015,-795,0,1667356291,13043.261356149997,181.0589479199989,54510.196131840006 2022-11-02,02:31:33.000,306,11068052,-795,0,1667356292,13043.295037700002,181.10124270000233,54510.196131840006 2022-11-02,02:31:34.000,306,11068073,-795,0,1667356293,13043.362400799997,181.1223900900004,54510.28696440001 2022-11-02,02:31:35.000,306,11068026,-795,0,1667356294,13043.335455560002,181.09419357000297,54510.20311896 2022-11-02,02:31:36.000,306,11068093,-795,0,1667356295,13043.295037700002,181.16468487000384,54510.245041680006 2022-11-02,02:31:37.000,306,11068070,-795,0,1667356296,13043.328719249992,181.15058660999784,54510.25901592 2022-11-02,02:31:38.000,306,11068058,-795,0,1667356297,13043.261356149997,181.18583226000192,54510.20311896 2022-11-02,02:31:39.000,306,11068070,-795,0,1667356298,13043.274828770001,181.18583226000192,54510.18914472001 2022-11-02,02:31:40.000,306,11068034,-795,0,1667356299,13043.274828770001,181.19993052000063,54510.30093864 2022-11-02,02:31:41.000,306,11068047,-795,0,1667356300,13043.342191869997,181.2351761700047,54510.31491288001 2022-11-02,02:31:42.000,306,11068061,-795,0,1667356301,13043.342191869997,181.24927443000342,54510.27997728 2022-11-02,02:31:43.000,306,11068081,-795,0,1667356302,13043.362400799997,181.28452008000022,54510.27997728 2022-11-02,02:31:44.000,306,11067975,-795,0,1667356303,13043.274828770001,181.25632356000278,54510.056389440004 2022-11-02,02:31:45.000,306,11068064,-795,0,1667356304,13043.328719249992,181.24222530000407,54510.16818336001 2022-11-02,02:31:46.000,306,11068038,-795,0,1667356305,13043.308510319992,181.3197657300043,54510.1122864 2022-11-02,02:31:47.000,306,11068040,-795,0,1667356306,13043.348928179992,181.2704218200015,54510.196131840006 2022-11-02,02:31:48.000,306,11068051,-795,0,1667356307,13043.335455560002,181.3197657300043,54510.007479600004 2022-11-02,02:31:49.000,306,11068061,-795,0,1667356308,13043.321982939997,181.34091312000237,54510.0424152 2022-11-02,02:31:50.000,306,11068024,-795,0,1667356309,13043.362400799997,181.34796225000173,54510.06337656 2022-11-02,02:31:51.000,306,11068031,-795,0,1667356310,13043.355664490002,181.3550113800011,54509.94459552 2022-11-02,02:31:52.000,306,11068049,-795,0,1667356311,13043.375873420002,181.37615876999917,54510.03542808 2022-11-02,02:31:53.000,306,11068064,-795,0,1667356312,13043.348928179992,181.39730616000452,54509.909659920006 2022-11-02,02:31:54.000,306,11068043,-795,0,1667356313,13043.321982939997,181.37615876999917,54509.95158264001 2022-11-02,02:31:55.000,306,11068049,-795,0,1667356314,13043.389346039992,181.42550268000196,54509.99350536 2022-11-02,02:31:56.000,306,11068050,-795,0,1667356315,13043.389346039992,181.43960094000067,54509.99350536 2022-11-02,02:31:57.000,306,11068037,-795,0,1667356316,13043.396082350002,181.4536991999994,54509.909659920006 2022-11-02,02:31:58.000,306,11068050,-795,0,1667356317,13043.375873420002,181.4536991999994,54509.94459552 2022-11-02,02:31:59.000,306,11068073,-795,0,1667356318,13043.409554969992,181.4536991999994,54510.00049248001 2022-11-02,02:32:00.000,306,11068007,-795,0,1667356319,13043.348928179992,181.51009224000154,54509.92363416 2022-11-02,02:32:01.000,306,11068068,-795,0,1667356320,13043.355664490002,181.53123962999962,54509.8677372 2022-11-02,02:32:02.000,306,11068034,-795,0,1667356321,13043.295037700002,181.4818957200041,54509.78389176001 2022-11-02,02:32:03.000,306,11068025,-795,0,1667356322,13043.268092459992,181.51009224000154,54509.741969040006 2022-11-02,02:32:04.000,306,11068033,-795,0,1667356323,13043.274828770001,181.53828875999898,54509.84677584 2022-11-02,02:32:05.000,306,11068040,-795,0,1667356324,13043.315246630002,181.53123962999962,54509.84677584 2022-11-02,02:32:06.000,306,11068063,-795,0,1667356325,13043.295037700002,181.57353441000305,54509.790878880005 2022-11-02,02:32:07.000,306,11068065,-795,0,1667356326,13043.234410910001,181.58763267000177,54509.70004632 2022-11-02,02:32:08.000,306,11068059,-795,0,1667356327,13043.254619840001,181.63697658000456,54509.74895616 2022-11-02,02:32:09.000,306,11068024,-795,0,1667356328,13043.200729359996,181.65107484000328,54509.75594328 2022-11-02,02:32:10.000,306,11068076,-795,0,1667356329,13043.187256739991,181.65107484000328,54509.77690464 2022-11-02,02:32:11.000,306,11068052,-795,0,1667356330,13043.173784120001,181.74271353000222,54509.797866 2022-11-02,02:32:12.000,306,11068032,-795,0,1667356331,13043.059266849996,181.74271353000222,54509.61620088001 2022-11-02,02:32:13.000,306,11068118,-795,0,1667356332,13043.079475779996,181.8132048300031,54509.70703344 2022-11-02,02:32:14.000,306,11068055,-795,0,1667356333,13043.119893639996,181.86959786999796,54509.797866 2022-11-02,02:32:15.000,306,11068046,-795,0,1667356334,13043.146838879991,181.89779439000267,54509.85376296001 2022-11-02,02:32:16.000,306,11068063,-795,0,1667356335,13043.0929484,181.88369613000395,54509.77690464 2022-11-02,02:32:17.000,306,11068016,-795,0,1667356336,13043.0929484,181.94008916999883,54509.68607208001 2022-11-02,02:32:18.000,306,11068030,-795,0,1667356337,13043.03232161,181.9471382999982,54509.73498192001 2022-11-02,02:32:19.000,306,11068050,-795,0,1667356338,13043.018848989996,182.00353134000034,54509.790878880005 2022-11-02,02:32:20.000,306,11068037,-795,0,1667356339,13043.00537636999,182.03172785999777,54509.80485312 2022-11-02,02:32:21.000,306,11068063,-795,0,1667356340,13042.99190375,182.03172785999777,54509.75594328 2022-11-02,02:32:22.000,306,11068024,-795,0,1667356341,13042.99190375,182.05992438000249,54509.77690464 2022-11-02,02:32:23.000,306,11068029,-795,0,1667356342,13042.938013269995,182.11631742000463,54509.64414936001 2022-11-02,02:32:24.000,306,11068043,-795,0,1667356343,13042.938013269995,182.13041568000335,54509.70703344 2022-11-02,02:32:25.000,306,11068036,-795,0,1667356344,13042.92454064999,182.13041568000335,54509.721007680004 2022-11-02,02:32:26.000,306,11068035,-795,0,1667356345,13042.86391385999,182.1727104599995,54509.71402056001 2022-11-02,02:32:27.000,306,11068067,-795,0,1667356346,13042.796550759995,182.23615263000102,54509.61620088001 2022-11-02,02:32:28.000,306,11068057,-795,0,1667356347,13042.816759689995,182.21500524000294,54509.64414936001 2022-11-02,02:32:29.000,306,11068057,-795,0,1667356348,13042.87065017,182.2220543700023,54509.78389176001 2022-11-02,02:32:30.000,306,11068055,-795,0,1667356349,13042.877386479995,182.22910350000166,54509.76991752 2022-11-02,02:32:31.000,306,11068092,-795,0,1667356350,13042.857177549995,182.25025088999973,54509.71402056001 2022-11-02,02:32:32.000,306,11068050,-795,0,1667356351,13042.816759689995,182.24320176000037,54509.56030392 2022-11-02,02:32:33.000,306,11068024,-795,0,1667356352,13042.78981445,182.27844741000445,54509.63716224 2022-11-02,02:32:34.000,306,11068034,-795,0,1667356353,13042.81002338,182.2854965400038,54509.66511072001 2022-11-02,02:32:35.000,306,11068073,-795,0,1667356354,13042.78981445,182.30664393000188,54509.70703344 2022-11-02,02:32:36.000,306,11068046,-795,0,1667356355,13042.72245134999,182.3207421900006,54509.54632968001 2022-11-02,02:32:37.000,306,11068089,-795,0,1667356356,13042.72245134999,182.30664393000188,54509.623188000005 2022-11-02,02:32:38.000,306,11068023,-795,0,1667356357,13042.78307813999,182.31369306000124,54509.7279948 2022-11-02,02:32:39.000,306,11068048,-795,0,1667356358,13042.776341829995,182.34188957999868,54509.77690464 2022-11-02,02:32:40.000,306,11068051,-795,0,1667356359,13042.76286920999,182.32779131999996,54509.574278160006 2022-11-02,02:32:41.000,306,11068036,-795,0,1667356360,13042.70897873,182.3207421900006,54509.60921376 2022-11-02,02:32:42.000,306,11068103,-795,0,1667356361,13042.668560869999,182.29959480000252,54509.44152288 2022-11-02,02:32:43.000,306,11068044,-795,0,1667356362,13042.68203348999,182.34188957999868,54509.44851000001 2022-11-02,02:32:44.000,306,11068021,-795,0,1667356363,13042.66182455999,182.30664393000188,54509.37863880001 2022-11-02,02:32:45.000,306,11068048,-795,0,1667356364,13042.72918766,182.35598784000467,54509.60921376 2022-11-02,02:32:46.000,306,11068048,-795,0,1667356365,13042.74266027999,182.34893870999804,54509.59523952001 2022-11-02,02:32:47.000,306,11068033,-795,0,1667356366,13042.675297179994,182.34188957999868,54509.53934256 2022-11-02,02:32:48.000,306,11068034,-795,0,1667356367,13042.64161562999,182.33484044999932,54509.357677440006 2022-11-02,02:32:49.000,306,11068040,-795,0,1667356368,13042.634879319994,182.33484044999932,54509.46947136 2022-11-02,02:32:50.000,306,11068045,-795,0,1667356369,13042.64161562999,182.31369306000124,54509.4834456 2022-11-02,02:32:51.000,306,11068034,-795,0,1667356370,13042.594461459994,182.34188957999868,54509.504406960004 2022-11-02,02:32:52.000,306,11068018,-795,0,1667356371,13042.513625739994,182.29959480000252,54509.42754864001 2022-11-02,02:32:53.000,306,11068040,-795,0,1667356372,13042.547307289999,182.2713982799978,54509.42056152 2022-11-02,02:32:54.000,306,11068051,-795,0,1667356373,13042.668560869999,182.25025088999973,54509.525368320006 2022-11-02,02:32:55.000,306,11068017,-795,0,1667356374,13042.70897873,182.24320176000037,54509.44152288 2022-11-02,02:32:56.000,306,11068015,-795,0,1667356375,13042.72245134999,182.34188957999868,54509.25985776001 2022-11-02,02:32:57.000,306,11068060,-795,0,1667356376,13042.675297179994,182.45467566000298,54509.28081912001 2022-11-02,02:32:58.000,306,11068037,-795,0,1667356377,13042.580988839989,182.48992130999977,54509.39261304 2022-11-02,02:32:59.000,306,11068072,-795,0,1667356378,13042.527098359998,182.51106869999785,54509.51139408 2022-11-02,02:33:00.000,306,11068072,-795,0,1667356379,13042.493416809994,182.4335282700049,54509.53235544 2022-11-02,02:33:01.000,306,11068053,-795,0,1667356380,13042.459735259989,182.44762653000362,54509.65113648 2022-11-02,02:33:02.000,306,11068079,-795,0,1667356381,13042.446262639998,182.44057740000426,54509.64414936001 2022-11-02,02:33:03.000,306,11068043,-795,0,1667356382,13042.432790019993,182.42647913999826,54509.56729104001 2022-11-02,02:33:04.000,306,11068035,-795,0,1667356383,13042.466471569998,182.4194300099989,54509.66511072001 2022-11-02,02:33:05.000,306,11068035,-795,0,1667356384,13042.426053709998,182.44057740000426,54509.70004632 2022-11-02,02:33:06.000,306,11068014,-795,0,1667356385,13042.392372159993,182.4335282700049,54509.73498192001 2022-11-02,02:33:07.000,306,11068023,-795,0,1667356386,13042.351954299993,182.4335282700049,54509.63017512 2022-11-02,02:33:08.000,306,11068029,-795,0,1667356387,13042.338481680003,182.42647913999826,54509.58126528 2022-11-02,02:33:09.000,306,11068079,-795,0,1667356388,13042.358690609988,182.41238087999955,54509.77690464 2022-11-02,02:33:10.000,306,11068047,-795,0,1667356389,13042.365426919998,182.39123349000147,54509.790878880005 2022-11-02,02:33:11.000,306,11068034,-795,0,1667356390,13042.304800129998,182.41238087999955,54509.75594328 2022-11-02,02:33:12.000,306,11068008,-795,0,1667356391,13042.277854890002,182.4194300099989,54509.741969040006 2022-11-02,02:33:13.000,306,11068085,-795,0,1667356392,13042.149864999992,182.44057740000426,54509.60921376 2022-11-02,02:33:14.000,306,11068014,-795,0,1667356393,13042.149864999992,182.4194300099989,54509.5882524 2022-11-02,02:33:15.000,306,11068095,-795,0,1667356394,13042.170073929992,182.41238087999955,54509.73498192001 2022-11-02,02:33:16.000,306,11068039,-795,0,1667356395,13042.102710829997,182.42647913999826,54509.7279948 2022-11-02,02:33:17.000,306,11068029,-795,0,1667356396,13042.102710829997,182.41238087999955,54509.83280160001 2022-11-02,02:33:18.000,306,11068042,-795,0,1667356397,13042.048820349992,182.41238087999955,54509.721007680004 2022-11-02,02:33:19.000,306,11068059,-795,0,1667356398,13041.941039389996,182.45467566000298,54509.65113648 2022-11-02,02:33:20.000,306,11067983,-795,0,1667356399,13041.967984629991,182.4687739200017,54509.6581236 2022-11-02,02:33:21.000,306,11068045,-795,0,1667356400,13041.860203669996,182.48992130999977,54509.70703344 2022-11-02,02:33:22.000,306,11068039,-795,0,1667356401,13041.839994739996,182.44762653000362,54509.56729104001 2022-11-02,02:33:23.000,306,11068021,-795,0,1667356402,13041.72547746999,182.4687739200017,54509.46248424 2022-11-02,02:33:24.000,306,11068057,-795,0,1667356403,13041.799576879996,182.46172479000234,54509.623188000005 2022-11-02,02:33:25.000,306,11067987,-795,0,1667356404,13041.779367949996,182.48992130999977,54509.693059200006 2022-11-02,02:33:26.000,306,11068029,-795,0,1667356405,13041.779367949996,182.46172479000234,54509.65113648 2022-11-02,02:33:27.000,306,11068081,-795,0,1667356406,13041.718741159995,182.46172479000234,54509.61620088001 2022-11-02,02:33:28.000,306,11068020,-795,0,1667356407,13041.67158699,182.4687739200017,54509.385625920004 2022-11-02,02:33:29.000,306,11068058,-795,0,1667356408,13041.67158699,182.49697043999913,54509.46248424 2022-11-02,02:33:30.000,306,11067999,-795,0,1667356409,13041.65137806,182.46172479000234,54509.42056152 2022-11-02,02:33:31.000,306,11068039,-795,0,1667356410,13041.71200485,182.47582305000105,54509.60222664 2022-11-02,02:33:32.000,306,11068082,-795,0,1667356411,13041.69179592,182.5040195699985,54509.63017512 2022-11-02,02:33:33.000,306,11068008,-795,0,1667356412,13041.698532229995,182.51811783000448,54509.73498192001 2022-11-02,02:33:34.000,306,11068041,-795,0,1667356413,13041.698532229995,182.5322160900032,54509.5882524 2022-11-02,02:33:35.000,306,11068044,-795,0,1667356414,13041.62443281999,182.47582305000105,54509.68607208001 2022-11-02,02:33:36.000,306,11068027,-795,0,1667356415,13041.68505960999,182.51811783000448,54509.54632968001 2022-11-02,02:33:37.000,306,11068029,-795,0,1667356416,13041.62443281999,182.49697043999913,54509.74895616 2022-11-02,02:33:38.000,306,11068029,-795,0,1667356417,13041.678323299995,182.51811783000448,54509.623188000005 2022-11-02,02:33:39.000,306,11068068,-795,0,1667356418,13041.658114369995,182.48992130999977,54509.623188000005 2022-11-02,02:33:40.000,306,11068034,-795,0,1667356419,13041.69179592,182.53926522000256,54509.73498192001 2022-11-02,02:33:41.000,306,11068046,-795,0,1667356420,13041.75242271,182.51811783000448,54509.83280160001 2022-11-02,02:33:42.000,306,11068047,-795,0,1667356421,13041.72547746999,182.51811783000448,54509.797866 2022-11-02,02:33:43.000,306,11067997,-795,0,1667356422,13041.74568639999,182.53926522000256,54509.81882736 2022-11-02,02:33:44.000,306,11068034,-795,0,1667356423,13041.67158699,182.53926522000256,54509.623188000005 2022-11-02,02:33:45.000,306,11067998,-795,0,1667356424,13041.68505960999,182.5322160900032,54509.672097840004 2022-11-02,02:33:46.000,306,11068085,-795,0,1667356425,13041.718741159995,182.52516696000384,54509.7279948 2022-11-02,02:33:47.000,306,11068051,-795,0,1667356426,13041.738950089995,182.5040195699985,54509.70703344 2022-11-02,02:33:48.000,306,11068039,-795,0,1667356427,13041.69179592,182.45467566000298,54509.504406960004 2022-11-02,02:33:49.000,306,11068007,-795,0,1667356428,13041.62443281999,182.3841843600021,54509.51139408 2022-11-02,02:33:50.000,306,11068049,-795,0,1667356429,13041.597487579995,182.4194300099989,54509.70004632 2022-11-02,02:33:51.000,306,11068040,-795,0,1667356430,13041.55033341,182.44057740000426,54509.71402056001 2022-11-02,02:33:52.000,306,11068012,-795,0,1667356431,13041.429079829999,182.5040195699985,54509.6581236 2022-11-02,02:33:53.000,306,11067943,-795,0,1667356432,13041.456025069994,182.4687739200017,54509.76293040001 2022-11-02,02:33:54.000,306,11068001,-795,0,1667356433,13041.415607209994,182.49697043999913,54509.84677584 2022-11-02,02:33:55.000,306,11068072,-795,0,1667356434,13041.415607209994,182.45467566000298,54509.84677584 2022-11-02,02:33:56.000,306,11068034,-795,0,1667356435,13041.267408389998,182.49697043999913,54509.59523952001 2022-11-02,02:33:57.000,306,11067945,-795,0,1667356436,13041.280881009989,182.46172479000234,54509.672097840004 2022-11-02,02:33:58.000,306,11068031,-795,0,1667356437,13041.341507799989,182.46172479000234,54509.93062128001 2022-11-02,02:33:59.000,306,11068056,-795,0,1667356438,13041.301089939989,182.4828721800004,54509.97953112001 2022-11-02,02:34:00.000,306,11068038,-795,0,1667356439,13041.267408389998,182.45467566000298,54509.91664704 2022-11-02,02:34:01.000,306,11068040,-795,0,1667356440,13041.260672079989,182.5040195699985,54509.92363416 2022-11-02,02:34:02.000,306,11068090,-795,0,1667356441,13041.159627429988,182.47582305000105,54509.790878880005 2022-11-02,02:34:03.000,306,11068040,-795,0,1667356442,13041.119209570003,182.45467566000298,54509.721007680004 2022-11-02,02:34:04.000,306,11068057,-795,0,1667356443,13041.085528019998,182.45467566000298,54509.839788720004 2022-11-02,02:34:05.000,306,11068059,-795,0,1667356444,13041.065319089998,182.47582305000105,54509.95158264001 2022-11-02,02:34:06.000,306,11068014,-795,0,1667356445,13041.031637539993,182.49697043999913,54509.909659920006 2022-11-02,02:34:07.000,306,11068010,-795,0,1667356446,13041.038373850002,182.4687739200017,54509.88171144001 2022-11-02,02:34:08.000,306,11068028,-795,0,1667356447,13041.024901229997,182.45467566000298,54509.90267280001 2022-11-02,02:34:09.000,306,11068036,-795,0,1667356448,13040.991219679992,182.41238087999955,54509.90267280001 2022-11-02,02:34:10.000,306,11068059,-795,0,1667356449,13040.957538130002,182.44762653000362,54509.88171144001 2022-11-02,02:34:11.000,306,11068048,-795,0,1667356450,13040.930592889992,182.4194300099989,54509.860750080006 2022-11-02,02:34:12.000,306,11068037,-795,0,1667356451,13040.829548239992,182.39123349000147,54509.741969040006 2022-11-02,02:34:13.000,306,11068085,-795,0,1667356452,13040.863229789997,182.34893870999804,54509.77690464 2022-11-02,02:34:14.000,306,11068079,-795,0,1667356453,13040.903647649997,182.33484044999932,54509.93062128001 2022-11-02,02:34:15.000,306,11068033,-795,0,1667356454,13040.890175029992,182.33484044999932,54509.91664704 2022-11-02,02:34:16.000,306,11068026,-795,0,1667356455,13040.849757169992,182.29254567000316,54509.93062128001 2022-11-02,02:34:17.000,306,11068083,-795,0,1667356456,13040.856493480002,182.31369306000124,54509.76293040001 2022-11-02,02:34:18.000,306,11067995,-795,0,1667356457,13040.816075620001,182.32779131999996,54509.81184024001 2022-11-02,02:34:19.000,306,11068041,-795,0,1667356458,13040.829548239992,182.31369306000124,54509.81184024001 2022-11-02,02:34:20.000,306,11068043,-795,0,1667356459,13040.883438719997,182.26434914999845,54509.93062128001 2022-11-02,02:34:21.000,306,11068063,-795,0,1667356460,13040.930592889992,182.23615263000102,54509.96555688 2022-11-02,02:34:22.000,306,11068067,-795,0,1667356461,13040.883438719997,182.2573000199991,54509.958569760005 2022-11-02,02:34:23.000,306,11068028,-795,0,1667356462,13040.836284550001,182.22910350000166,54509.87472432 2022-11-02,02:34:24.000,306,11068029,-795,0,1667356463,13040.869966099992,182.19385785000486,54509.93062128001 2022-11-02,02:34:25.000,306,11068079,-795,0,1667356464,13040.863229789997,182.1727104599995,54509.888698560004 2022-11-02,02:34:26.000,306,11068039,-795,0,1667356465,13040.843020859997,182.1586122000008,54509.88171144001 2022-11-02,02:34:27.000,306,11068078,-795,0,1667356466,13040.822811929997,182.1374648100027,54509.92363416 2022-11-02,02:34:28.000,306,11068083,-795,0,1667356467,13040.816075620001,182.14451394000207,54509.76991752 2022-11-02,02:34:29.000,306,11068065,-795,0,1667356468,13040.741976209996,182.1374648100027,54509.66511072001 2022-11-02,02:34:30.000,306,11068048,-795,0,1667356469,13040.849757169992,182.109268289998,54509.972544 2022-11-02,02:34:31.000,306,11068055,-795,0,1667356470,13040.856493480002,182.09517002999928,54509.972544 2022-11-02,02:34:32.000,306,11068064,-795,0,1667356471,13040.775657760001,182.08107177000056,54509.73498192001 2022-11-02,02:34:33.000,306,11068088,-795,0,1667356472,13040.768921449991,182.06697351000184,54509.87472432 2022-11-02,02:34:34.000,306,11068070,-795,0,1667356473,13040.809339309992,182.09517002999928,54509.84677584 2022-11-02,02:34:35.000,306,11068038,-795,0,1667356474,13040.775657760001,182.10221915999864,54509.92363416 2022-11-02,02:34:36.000,306,11068017,-795,0,1667356475,13040.681349419996,182.09517002999928,54509.797866 2022-11-02,02:34:37.000,306,11068057,-795,0,1667356476,13040.715030970001,182.08812089999992,54509.8677372 2022-11-02,02:34:38.000,306,11068008,-795,0,1667356477,13040.741976209996,182.13041568000335,54509.95158264001 2022-11-02,02:34:39.000,306,11068016,-795,0,1667356478,13040.768921449991,182.109268289998,54509.958569760005 2022-11-02,02:34:40.000,306,11068096,-795,0,1667356479,13040.688085729991,182.109268289998,54509.89568568 2022-11-02,02:34:41.000,306,11068011,-795,0,1667356480,13040.647667869991,182.09517002999928,54509.90267280001 2022-11-02,02:34:42.000,306,11068046,-795,0,1667356481,13040.60725000999,182.06697351000184,54509.75594328 2022-11-02,02:34:43.000,306,11068051,-795,0,1667356482,13040.52641428999,182.0387769900044,54509.721007680004 2022-11-02,02:34:44.000,306,11068014,-795,0,1667356483,13040.55335953,182.04582612000377,54509.797866 2022-11-02,02:34:45.000,306,11068047,-795,0,1667356484,13040.55335953,182.06697351000184,54509.80485312 2022-11-02,02:34:46.000,306,11068055,-795,0,1667356485,13040.479260119995,182.08812089999992,54509.75594328 2022-11-02,02:34:47.000,306,11068030,-795,0,1667356486,13040.43210595,182.05287525000313,54509.721007680004 2022-11-02,02:34:48.000,306,11068025,-795,0,1667356487,13040.41189702,182.04582612000377,54509.71402056001 2022-11-02,02:34:49.000,306,11068060,-795,0,1667356488,13040.38495177999,182.05287525000313,54509.7279948 2022-11-02,02:34:50.000,306,11068051,-795,0,1667356489,13040.39168809,182.0387769900044,54509.71402056001 2022-11-02,02:34:51.000,306,11068040,-795,0,1667356490,13040.37147916,182.05992438000249,54509.73498192001 2022-11-02,02:34:52.000,306,11068022,-795,0,1667356491,13040.27043451,182.04582612000377,54509.63716224 2022-11-02,02:34:53.000,306,11068024,-795,0,1667356492,13040.29064344,182.05992438000249,54509.623188000005 2022-11-02,02:34:54.000,306,11068032,-795,0,1667356493,13040.337797609995,182.0387769900044,54509.74895616 2022-11-02,02:34:55.000,306,11068042,-795,0,1667356494,13040.35127023,182.05287525000313,54509.71402056001 2022-11-02,02:34:56.000,306,11068053,-795,0,1667356495,13040.31085237,182.01762959999905,54509.68607208001 2022-11-02,02:34:57.000,306,11068059,-795,0,1667356496,13040.230016649999,182.03172785999777,54509.44152288 2022-11-02,02:34:58.000,306,11068104,-795,0,1667356497,13040.20307140999,182.0246787299984,54509.49043272 2022-11-02,02:34:59.000,306,11068057,-795,0,1667356498,13040.236752959994,182.01762959999905,54509.51139408 2022-11-02,02:35:00.000,306,11068056,-795,0,1667356499,13040.277170819994,182.05992438000249,54509.63017512 2022-11-02,02:35:01.000,306,11068070,-795,0,1667356500,13040.29064344,182.04582612000377,54509.672097840004 2022-11-02,02:35:02.000,306,11068080,-795,0,1667356501,13040.277170819994,182.00353134000034,54509.74895616 2022-11-02,02:35:03.000,306,11068082,-795,0,1667356502,13040.25022558,182.0105804699997,54509.61620088001 2022-11-02,02:35:04.000,306,11067981,-795,0,1667356503,13040.28390712999,182.0105804699997,54509.70703344 2022-11-02,02:35:05.000,306,11068024,-795,0,1667356504,13040.27043451,181.96123656000418,54509.67908496 2022-11-02,02:35:06.000,306,11068053,-795,0,1667356505,13040.317588679995,181.98943308000162,54509.71402056001 2022-11-02,02:35:07.000,306,11068038,-795,0,1667356506,13040.216544029994,181.93304003999947,54509.64414936001 2022-11-02,02:35:08.000,306,11068065,-795,0,1667356507,13040.25022558,181.9259909100001,54509.61620088001 2022-11-02,02:35:09.000,306,11068057,-795,0,1667356508,13040.277170819994,181.93304003999947,54509.61620088001 2022-11-02,02:35:10.000,306,11068034,-795,0,1667356509,13040.297379749994,181.89779439000267,54509.741969040006 2022-11-02,02:35:11.000,306,11068062,-795,0,1667356510,13040.31085237,181.89779439000267,54509.74895616 2022-11-02,02:35:12.000,306,11068001,-795,0,1667356511,13040.28390712999,181.93304003999947,54509.623188000005 2022-11-02,02:35:13.000,306,11068034,-795,0,1667356512,13040.29064344,181.91894178000075,54509.70703344 2022-11-02,02:35:14.000,306,11068103,-795,0,1667356513,13040.24348926999,181.95418743000482,54509.74895616 2022-11-02,02:35:15.000,306,11068072,-795,0,1667356514,13040.236752959994,181.8907452600033,54509.67908496 2022-11-02,02:35:16.000,306,11068050,-795,0,1667356515,13040.162653549989,181.91894178000075,54509.6581236 2022-11-02,02:35:17.000,306,11068036,-795,0,1667356516,13040.18286247999,181.91894178000075,54509.6581236 2022-11-02,02:35:18.000,306,11068047,-795,0,1667356517,13040.236752959994,181.96828569000354,54509.76293040001 2022-11-02,02:35:19.000,306,11068040,-795,0,1667356518,13040.236752959994,181.9471382999982,54509.76991752 2022-11-02,02:35:20.000,306,11067986,-795,0,1667356519,13040.18286247999,181.9753348200029,54509.61620088001 2022-11-02,02:35:21.000,306,11068026,-795,0,1667356520,13040.216544029994,181.98238395000226,54509.7279948 2022-11-02,02:35:22.000,306,11068051,-795,0,1667356521,13040.102026759989,181.99648221000098,54509.6581236 2022-11-02,02:35:23.000,306,11068082,-795,0,1667356522,13040.102026759989,181.98943308000162,54509.623188000005 2022-11-02,02:35:24.000,306,11068052,-795,0,1667356523,13040.075081519994,182.0246787299984,54509.71402056001 2022-11-02,02:35:25.000,306,11068050,-795,0,1667356524,13040.068345209998,182.03172785999777,54509.70703344 2022-11-02,02:35:26.000,306,11068112,-795,0,1667356525,13040.000982109988,182.0740226400012,54509.63716224 2022-11-02,02:35:27.000,306,11068028,-795,0,1667356526,13039.953827939993,182.05992438000249,54509.53934256 2022-11-02,02:35:28.000,306,11068067,-795,0,1667356527,13039.926882699998,182.11631742000463,54509.54632968001 2022-11-02,02:35:29.000,306,11068072,-795,0,1667356528,13039.886464839998,182.09517002999928,54509.721007680004 2022-11-02,02:35:30.000,306,11068034,-795,0,1667356529,13039.785420189997,182.11631742000463,54509.44152288 2022-11-02,02:35:31.000,306,11068066,-795,0,1667356530,13039.805629119997,182.13041568000335,54509.77690464 2022-11-02,02:35:32.000,306,11068059,-795,0,1667356531,13039.704584469997,182.17975958999887,54509.54632968001 2022-11-02,02:35:33.000,306,11068026,-795,0,1667356532,13039.745002329997,182.16566133000015,54509.71402056001 2022-11-02,02:35:34.000,306,11068053,-795,0,1667356533,13039.738266020002,182.20795611000358,54509.693059200006 2022-11-02,02:35:35.000,306,11068091,-795,0,1667356534,13039.704584469997,182.18680871999823,54509.81184024001 2022-11-02,02:35:36.000,306,11068018,-795,0,1667356535,13039.603539819997,182.2220543700023,54509.741969040006 2022-11-02,02:35:37.000,306,11068048,-795,0,1667356536,13039.536176720001,182.20795611000358,54509.63017512 2022-11-02,02:35:38.000,306,11068009,-795,0,1667356537,13039.47554993,182.2220543700023,54509.623188000005 2022-11-02,02:35:39.000,306,11068040,-795,0,1667356538,13039.43513207,182.27844741000445,54509.721007680004 2022-11-02,02:35:40.000,306,11068048,-795,0,1667356539,13039.41492314,182.29959480000252,54509.73498192001 2022-11-02,02:35:41.000,306,11068029,-795,0,1667356540,13039.381241589996,182.30664393000188,54509.83280160001 2022-11-02,02:35:42.000,306,11068093,-795,0,1667356541,13039.361032659996,182.34188957999868,54509.888698560004 2022-11-02,02:35:43.000,306,11068057,-795,0,1667356542,13039.30714217999,182.34188957999868,54509.91664704 2022-11-02,02:35:44.000,306,11068054,-795,0,1667356543,13039.20609752999,182.37713523000275,54509.67908496 2022-11-02,02:35:45.000,306,11067985,-795,0,1667356544,13039.23304277,182.34893870999804,54509.80485312 2022-11-02,02:35:46.000,306,11068064,-795,0,1667356545,13039.158943359995,182.37713523000275,54509.83280160001 2022-11-02,02:35:47.000,306,11068054,-795,0,1667356546,13039.158943359995,182.39123349000147,54509.82581448 2022-11-02,02:35:48.000,306,11068072,-795,0,1667356547,13039.078107639994,182.39828262000083,54509.68607208001 2022-11-02,02:35:49.000,306,11068080,-795,0,1667356548,13039.057898709994,182.4194300099989,54509.63716224 2022-11-02,02:35:50.000,306,11068052,-795,0,1667356549,13039.118525499995,182.44057740000426,54509.790878880005 2022-11-02,02:35:51.000,306,11068060,-795,0,1667356550,13039.098316569994,182.4687739200017,54509.741969040006 2022-11-02,02:35:52.000,306,11068020,-795,0,1667356551,13039.010744539999,182.41238087999955,54509.525368320006 2022-11-02,02:35:53.000,306,11068017,-795,0,1667356552,13039.04442608999,182.47582305000105,54509.61620088001 2022-11-02,02:35:54.000,306,11068025,-795,0,1667356553,13039.030953469999,182.49697043999913,54509.693059200006 2022-11-02,02:35:55.000,306,11068049,-795,0,1667356554,13038.990535609999,182.49697043999913,54509.5882524 2022-11-02,02:35:56.000,306,11068053,-795,0,1667356555,13038.98379929999,182.58860912999808,54509.60222664 2022-11-02,02:35:57.000,306,11068046,-795,0,1667356556,13039.030953469999,182.58860912999808,54509.7279948 2022-11-02,02:35:58.000,306,11068049,-795,0,1667356557,13039.04442608999,182.58155999999872,54509.7279948 2022-11-02,02:35:59.000,306,11068049,-795,0,1667356558,13039.07137133,182.62385478000215,54509.76293040001 2022-11-02,02:36:00.000,306,11068020,-795,0,1667356559,13039.0511624,182.63795304000087,54509.721007680004 2022-11-02,02:36:01.000,306,11068057,-795,0,1667356560,13039.04442608999,182.65910042999894,54509.693059200006 2022-11-02,02:36:02.000,306,11068031,-795,0,1667356561,13039.017480849994,182.67319868999766,54509.574278160006 2022-11-02,02:36:03.000,306,11068102,-795,0,1667356562,13038.990535609999,182.7154934700011,54509.56030392 2022-11-02,02:36:04.000,306,11068073,-795,0,1667356563,13039.07137133,182.8141812899994,54509.71402056001 2022-11-02,02:36:05.000,306,11068067,-795,0,1667356564,13039.04442608999,182.85647607000283,54509.60222664 2022-11-02,02:36:06.000,306,11068029,-715,0,1667356565,13038.98379929999,182.89172171999962,54509.46947136 2022-11-02,02:36:07.000,306,11067997,-795,0,1667356566,13038.943381439989,182.9269673700037,54509.35069032001 2022-11-02,02:36:08.000,306,11068018,-795,0,1667356567,13038.96359036999,182.8776234600009,54509.525368320006 2022-11-02,02:36:09.000,306,11068048,-795,0,1667356568,13039.00400822999,182.9269673700037,54509.54632968001 2022-11-02,02:36:10.000,306,11068051,-795,0,1667356569,13039.030953469999,182.98336040999857,54509.63017512 2022-11-02,02:36:11.000,306,11068056,-795,0,1667356570,13039.057898709994,182.98336040999857,54509.66511072001 2022-11-02,02:36:12.000,306,11068029,-795,0,1667356571,13038.923172509989,182.98336040999857,54509.60921376 2022-11-02,02:36:13.000,306,11068019,-795,0,1667356572,13038.997271919994,183.025655190002,54509.623188000005 2022-11-02,02:36:14.000,306,11068069,-795,0,1667356573,13039.030953469999,183.0749991000048,54509.721007680004 2022-11-02,02:36:15.000,306,11068045,-795,0,1667356574,13039.0511624,183.11729388000094,54509.797866 2022-11-02,02:36:16.000,306,11068018,-795,0,1667356575,13039.010744539999,183.13139213999966,54509.797866 2022-11-02,02:36:17.000,306,11068020,-795,0,1667356576,13039.04442608999,183.16663779000373,54509.71402056001 2022-11-02,02:36:18.000,306,11068080,-795,0,1667356577,13039.02421715999,183.1877851800018,54509.70004632 2022-11-02,02:36:19.000,306,11068068,-795,0,1667356578,13038.98379929999,183.23007995999797,54509.63716224 2022-11-02,02:36:20.000,306,11068005,-795,0,1667356579,13038.997271919994,183.24417822000396,54509.80485312 2022-11-02,02:36:21.000,306,11068003,-795,0,1667356580,13039.017480849994,183.26532561000204,54509.80485312 2022-11-02,02:36:22.000,306,11068023,-795,0,1667356581,13038.956854059994,183.25827648000268,54509.81184024001 2022-11-02,02:36:23.000,306,11067995,-795,0,1667356582,13038.902963579989,183.35696430000098,54509.741969040006 2022-11-02,02:36:24.000,306,11068006,-795,0,1667356583,13038.970326679999,183.34991517000162,54509.80485312 2022-11-02,02:36:25.000,306,11068067,-795,0,1667356584,13038.943381439989,183.38516081999842,54509.76991752 2022-11-02,02:36:26.000,306,11068063,-795,0,1667356585,13038.96359036999,183.39220994999778,54509.8677372 2022-11-02,02:36:27.000,306,11068080,-795,0,1667356586,13038.882754649989,183.42745560000185,54509.693059200006 2022-11-02,02:36:28.000,306,11068073,-795,0,1667356587,13038.869282029998,183.49089777000336,54509.63017512 2022-11-02,02:36:29.000,306,11068011,-795,0,1667356588,13038.956854059994,183.50499603000208,54509.89568568 2022-11-02,02:36:30.000,306,11068035,-795,0,1667356589,13038.970326679999,183.56843820000358,54509.82581448 2022-11-02,02:36:31.000,306,11068064,-795,0,1667356590,13038.808655239998,183.60368385000038,54509.90267280001 2022-11-02,02:36:32.000,306,11068046,-795,0,1667356591,13038.882754649989,183.66007689000253,54509.741969040006 2022-11-02,02:36:33.000,306,11068030,-795,0,1667356592,13038.849073099998,183.6812242800006,54509.78389176001 2022-11-02,02:36:34.000,306,11068015,-795,0,1667356593,13038.842336789989,183.71646993000468,54509.75594328 2022-11-02,02:36:35.000,306,11068060,-795,0,1667356594,13038.896227269994,183.75171558000147,54509.860750080006 2022-11-02,02:36:36.000,306,11068014,-795,0,1667356595,13038.902963579989,183.80105949000426,54509.89568568 2022-11-02,02:36:37.000,306,11068000,-795,0,1667356596,13038.869282029998,183.82220688000234,54509.82581448 2022-11-02,02:36:38.000,306,11068053,-795,0,1667356597,13038.896227269994,183.82220688000234,54509.8677372 2022-11-02,02:36:39.000,306,11068013,-795,0,1667356598,13038.956854059994,183.92794383,54509.99350536 2022-11-02,02:36:40.000,306,11068016,-795,0,1667356599,13038.977062989994,183.95614035000472,54509.96555688 2022-11-02,02:36:41.000,306,11068052,-795,0,1667356600,13038.970326679999,183.9772877400028,54509.99350536 2022-11-02,02:36:42.000,306,11068043,-795,0,1667356601,13038.916436199994,184.01958251999895,54509.93062128001 2022-11-02,02:36:43.000,306,11068062,-795,0,1667356602,13038.98379929999,184.04777904000366,54509.90267280001 2022-11-02,02:36:44.000,306,11068049,-795,0,1667356603,13039.010744539999,184.09007381999982,54510.10529928 2022-11-02,02:36:45.000,306,11068049,-795,0,1667356604,13039.030953469999,184.14646686000196,54510.126260640005 2022-11-02,02:36:46.000,306,11068079,-795,0,1667356605,13038.98379929999,184.16056512000068,54510.08433792 2022-11-02,02:36:47.000,306,11068007,-795,0,1667356606,13038.929908819999,184.23105642000155,54509.91664704 2022-11-02,02:36:48.000,306,11068045,-795,0,1667356607,13038.990535609999,184.2733511999977,54510.007479600004 2022-11-02,02:36:49.000,306,11068043,-795,0,1667356608,13038.990535609999,184.28040033000434,54510.00049248001 2022-11-02,02:36:50.000,306,11068052,-795,0,1667356609,13039.017480849994,184.3226951100005,54510.028440960006 2022-11-02,02:36:51.000,306,11068055,-795,0,1667356610,13038.98379929999,184.37203902000329,54510.09831216001 2022-11-02,02:36:52.000,306,11068053,-795,0,1667356611,13038.98379929999,184.39318641000136,54509.972544 2022-11-02,02:36:53.000,306,11068017,-795,0,1667356612,13038.977062989994,184.4213829299988,54510.175170480004 2022-11-02,02:36:54.000,306,11068034,-795,0,1667356613,13039.10505287999,184.4495794500035,54510.33587424001 2022-11-02,02:36:55.000,306,11068045,-795,0,1667356614,13039.07137133,184.49892335999903,54510.2520288 2022-11-02,02:36:56.000,306,11068038,-795,0,1667356615,13039.057898709994,184.50597248999838,54510.27299016 2022-11-02,02:36:57.000,306,11068090,-795,0,1667356616,13039.017480849994,184.5694146599999,54509.96555688 2022-11-02,02:36:58.000,306,11068015,-795,0,1667356617,13039.0511624,184.5976111800046,54509.94459552 2022-11-02,02:36:59.000,306,11068027,-795,0,1667356618,13039.017480849994,184.61875857000268,54509.972544 2022-11-02,02:37:00.000,306,11068039,-795,0,1667356619,13039.09158026,184.6681024799982,54510.09132504 2022-11-02,02:37:01.000,306,11068030,-795,0,1667356620,13039.098316569994,184.6962990000029,54510.26600304001 2022-11-02,02:37:02.000,306,11068028,-795,0,1667356621,13039.09158026,184.70334813000227,54510.23805456001 2022-11-02,02:37:03.000,306,11068044,-795,0,1667356622,13039.06463501999,184.75269203999778,54510.20311896 2022-11-02,02:37:04.000,306,11067989,-795,0,1667356623,13039.158943359995,184.78793769000185,54510.28696440001 2022-11-02,02:37:05.000,306,11068071,-795,0,1667356624,13039.158943359995,184.82318333999865,54510.30093864 2022-11-02,02:37:06.000,306,11068005,-795,0,1667356625,13039.24651538999,184.830232469998,54510.31491288001 2022-11-02,02:37:07.000,306,11068056,-795,0,1667356626,13039.16567966999,184.90072376999888,54510.224080320004 2022-11-02,02:37:08.000,306,11068058,-795,0,1667356627,13039.22630645999,184.91482203000487,54510.30093864 2022-11-02,02:37:09.000,306,11068037,-795,0,1667356628,13039.30714217999,184.9430185500023,54510.461642400005 2022-11-02,02:37:10.000,306,11068068,-795,0,1667356629,13039.32735110999,184.9782641999991,54510.47561664 2022-11-02,02:37:11.000,306,11068049,-795,0,1667356630,13039.361032659996,185.04875549999997,54510.48959088 2022-11-02,02:37:12.000,306,11068017,-795,0,1667356631,13039.27346063,185.04875549999997,54510.40574544001 2022-11-02,02:37:13.000,306,11068061,-795,0,1667356632,13039.259988009995,185.11219767000148,54510.391771200004 2022-11-02,02:37:14.000,306,11067980,-795,0,1667356633,13039.36776896999,185.14039418999891,54510.48959088 2022-11-02,02:37:15.000,306,11068079,-795,0,1667356634,13039.441868379996,185.175639840003,54510.65728176 2022-11-02,02:37:16.000,306,11068059,-795,0,1667356635,13039.455341,185.21793461999914,54510.65728176 2022-11-02,02:37:17.000,306,11068049,-795,0,1667356636,13039.482286239996,185.28842592,54510.53850072 2022-11-02,02:37:18.000,306,11068086,-795,0,1667356637,13039.502495169996,185.28137679000065,54510.54548784 2022-11-02,02:37:19.000,306,11068018,-795,0,1667356638,13039.569858269992,185.33072070000344,54510.699204480006 2022-11-02,02:37:20.000,306,11068005,-795,0,1667356639,13039.637221370001,185.34481896000216,54510.73414008 2022-11-02,02:37:21.000,306,11068088,-795,0,1667356640,13039.704584469997,185.40826113000367,54510.866895360006 2022-11-02,02:37:22.000,306,11068031,-795,0,1667356641,13039.731529709992,185.4364576500011,54510.97170216 2022-11-02,02:37:23.000,306,11068059,-795,0,1667356642,13039.738266020002,185.44350678000046,54511.013624880004 2022-11-02,02:37:24.000,306,11068073,-795,0,1667356643,13039.819101740002,185.50694895000197,54511.14638016 2022-11-02,02:37:25.000,306,11068070,-795,0,1667356644,13039.859519600002,185.52809634000005,54511.202277120006 2022-11-02,02:37:26.000,306,11068063,-795,0,1667356645,13039.899937460003,185.51399808000133,54511.14638016 2022-11-02,02:37:27.000,306,11068025,-795,0,1667356646,13039.872992219993,185.50694895000197,54511.06952184 2022-11-02,02:37:28.000,306,11067980,-795,0,1667356647,13039.933619009993,185.55629286000476,54511.1603544 2022-11-02,02:37:29.000,306,11068079,-795,0,1667356648,13039.926882699998,185.61268589999963,54511.13939304 2022-11-02,02:37:30.000,306,11068002,-795,0,1667356649,13039.980773179988,185.61268589999963,54511.20926424 2022-11-02,02:37:31.000,306,11068031,-795,0,1667356650,13040.048136279998,185.64088242000435,54511.21625136 2022-11-02,02:37:32.000,306,11068076,-795,0,1667356651,13039.933619009993,185.66202981000242,54511.00663776001 2022-11-02,02:37:33.000,306,11068054,-795,0,1667356652,13040.007718419998,185.66202981000242,54511.202277120006 2022-11-02,02:37:34.000,306,11068059,-795,0,1667356653,13040.189598789999,185.70432458999858,54511.42586496 2022-11-02,02:37:35.000,306,11068043,-795,0,1667356654,13040.189598789999,185.69022632999986,54511.52368464 2022-11-02,02:37:36.000,306,11068020,-795,0,1667356655,13040.176126169994,185.7325211100033,54511.467787680005 2022-11-02,02:37:37.000,306,11068037,-795,0,1667356656,13040.149180929999,185.70432458999858,54511.36298088001 2022-11-02,02:37:38.000,306,11068034,-795,0,1667356657,13040.122235689989,185.70432458999858,54511.44682632 2022-11-02,02:37:39.000,306,11068040,-795,0,1667356658,13040.189598789999,185.7325211100033,54511.565607360004 2022-11-02,02:37:40.000,306,11068017,-795,0,1667356659,13040.176126169994,185.73957024000265,54511.62849144001 2022-11-02,02:37:41.000,306,11068052,-795,0,1667356660,13040.196335099994,185.7677667600001,54511.69137552 2022-11-02,02:37:42.000,306,11068026,-795,0,1667356661,13040.108763069999,185.75366850000137,54511.71233688 2022-11-02,02:37:43.000,306,11068077,-795,0,1667356662,13040.095290449994,185.71842285000457,54511.6494528 2022-11-02,02:37:44.000,306,11068071,-795,0,1667356663,13040.095290449994,185.72547198000393,54511.79618232001 2022-11-02,02:37:45.000,306,11068041,-795,0,1667356664,13040.102026759989,185.746619370002,54511.83111792 2022-11-02,02:37:46.000,306,11068035,-795,0,1667356665,13040.128971999999,185.77481588999945,54511.8590664 2022-11-02,02:37:47.000,306,11068027,-795,0,1667356666,13040.068345209998,185.746619370002,54511.754259600006 2022-11-02,02:37:48.000,306,11068028,-795,0,1667356667,13040.068345209998,185.75366850000137,54511.83810504 2022-11-02,02:37:49.000,306,11068013,-795,0,1667356668,13040.196335099994,185.82415980000223,54512.01278304001 2022-11-02,02:37:50.000,306,11068058,-795,0,1667356669,13040.189598789999,185.75366850000137,54512.1036156 2022-11-02,02:37:51.000,306,11067998,-795,0,1667356670,13040.216544029994,185.7959632800048,54512.1036156 2022-11-02,02:37:52.000,306,11068034,-795,0,1667356671,13040.22328033999,185.76071763000073,54512.08265424001 2022-11-02,02:37:53.000,306,11068054,-795,0,1667356672,13040.135708309994,185.81711067000288,54511.97784744 2022-11-02,02:37:54.000,306,11068096,-795,0,1667356673,13040.122235689989,185.81006154000352,54512.06169288001 2022-11-02,02:37:55.000,306,11068069,-795,0,1667356674,13040.162653549989,185.83825806000095,54512.15951256001 2022-11-02,02:37:56.000,306,11068061,-795,0,1667356675,13040.075081519994,185.8664545799984,54512.11758984 2022-11-02,02:37:57.000,306,11068080,-795,0,1667356676,13040.115499379994,185.88760197000374,54512.20842240001 2022-11-02,02:37:58.000,306,11068059,-795,0,1667356677,13040.102026759989,185.90170023000246,54512.16649968 2022-11-02,02:37:59.000,306,11068035,-795,0,1667356678,13040.128971999999,185.95104413999798,54512.29226784 2022-11-02,02:38:00.000,306,11068056,-795,0,1667356679,13040.095290449994,185.9580932700046,54512.34117768 2022-11-02,02:38:01.000,306,11068083,-795,0,1667356680,13040.095290449994,185.96514240000397,54512.355151920005 2022-11-02,02:38:02.000,306,11068026,-795,0,1667356681,13040.081817829989,186.00743718000012,54512.39707464001 2022-11-02,02:38:03.000,306,11068017,-795,0,1667356682,13040.027927349998,185.9933389200014,54512.3831004 2022-11-02,02:38:04.000,306,11068020,-795,0,1667356683,13040.021191039988,186.0285845699982,54512.46694584001 2022-11-02,02:38:05.000,306,11068062,-795,0,1667356684,13040.081817829989,186.0285845699982,54512.62066248 2022-11-02,02:38:06.000,306,11068089,-795,0,1667356685,13040.054872589993,186.0920267399997,54512.6276496 2022-11-02,02:38:07.000,306,11068051,-675,0,1667356686,13039.980773179988,186.1413706500025,54512.65559808 2022-11-02,02:38:08.000,306,11068086,-795,0,1667356687,13039.899937460003,186.1131741299978,54512.37611328001 2022-11-02,02:38:09.000,306,11068057,-795,0,1667356688,13039.886464839998,186.18366542999865,54512.45995872 2022-11-02,02:38:10.000,306,11068034,-795,0,1667356689,13039.893201149993,186.1766162999993,54512.57873976 2022-11-02,02:38:11.000,306,11068064,-795,0,1667356690,13039.832574359993,186.2400584700008,54512.57873976 2022-11-02,02:38:12.000,306,11068059,-795,0,1667356691,13039.691111849992,186.204812820004,54512.52982992 2022-11-02,02:38:13.000,306,11068068,-795,0,1667356692,13039.684375539997,186.22596021000209,54512.59970112 2022-11-02,02:38:14.000,306,11068041,-795,0,1667356693,13039.785420189997,186.26825498999824,54512.77437912 2022-11-02,02:38:15.000,306,11068054,-795,0,1667356694,13039.711320779992,186.27530412000488,54512.78136624001 2022-11-02,02:38:16.000,306,11068047,-795,0,1667356695,13039.643957679997,186.27530412000488,54512.73245640001 2022-11-02,02:38:17.000,306,11068057,-795,0,1667356696,13039.549649339991,186.31054977000167,54512.55079128 2022-11-02,02:38:18.000,306,11068062,-795,0,1667356697,13039.536176720001,186.3035006400023,54512.62066248 2022-11-02,02:38:19.000,306,11068043,-715,0,1667356698,13039.522704099996,186.3387462899991,54512.58572688001 2022-11-02,02:38:20.000,306,11068056,-795,0,1667356699,13039.536176720001,186.34579541999847,54512.80232760001 2022-11-02,02:38:21.000,306,11068083,-795,0,1667356700,13039.583330889996,186.3246480300004,54512.81630184 2022-11-02,02:38:22.000,306,11068050,-795,0,1667356701,13039.509231479991,186.34579541999847,54512.78835336 2022-11-02,02:38:23.000,306,11068053,-795,0,1667356702,13039.428395759991,186.35284454999783,54512.66258520001 2022-11-02,02:38:24.000,306,11068011,-795,0,1667356703,13039.462077309996,186.34579541999847,54512.78835336 2022-11-02,02:38:25.000,306,11068095,-795,0,1667356704,13039.455341,186.40923758999998,54512.79534048 2022-11-02,02:38:26.000,306,11068042,-795,0,1667356705,13039.421659449996,186.41628671999933,54512.8372632 2022-11-02,02:38:27.000,306,11068015,-795,0,1667356706,13039.340823729995,186.43038497999805,54512.739443520004 2022-11-02,02:38:28.000,306,11068068,-795,0,1667356707,13039.32735110999,186.43038497999805,54512.71848216 2022-11-02,02:38:29.000,306,11068039,-795,0,1667356708,13039.401450519996,186.4233358499987,54512.858224560005 2022-11-02,02:38:30.000,306,11068021,-795,0,1667356709,13039.455341,186.46563063000212,54512.87918592001 2022-11-02,02:38:31.000,306,11068076,-795,0,1667356710,13039.421659449996,186.4867780200002,54512.90014728001 2022-11-02,02:38:32.000,306,11068021,-795,0,1667356711,13039.38797789999,186.50087627999892,54512.690533680005 2022-11-02,02:38:33.000,306,11068083,-755,0,1667356712,13039.26672431999,186.52202367000427,54512.71848216 2022-11-02,02:38:34.000,306,11068027,-795,0,1667356713,13039.33408742,186.55726932000107,54512.809314720005 2022-11-02,02:38:35.000,306,11068063,-795,0,1667356714,13039.34756003999,186.57841670999915,54513.0119412 2022-11-02,02:38:36.000,306,11068077,-795,0,1667356715,13039.26672431999,186.61366236000322,54512.79534048 2022-11-02,02:38:37.000,306,11068041,-795,0,1667356716,13039.22630645999,186.66300626999873,54513.0119412 2022-11-02,02:38:38.000,306,11068049,-795,0,1667356717,13039.2532517,186.72644844000024,54513.03290256 2022-11-02,02:38:39.000,306,11068057,-755,0,1667356718,13039.28693324999,186.78989061000175,54513.11674800001 2022-11-02,02:38:40.000,306,11068071,-795,0,1667356719,13039.280196939995,186.7828414800024,54513.08879952001 2022-11-02,02:38:41.000,306,11068064,-795,0,1667356720,13039.26672431999,186.85333278000326,54513.10277376 2022-11-02,02:38:42.000,306,11068080,-795,0,1667356721,13039.2532517,186.8815293000007,54513.0119412 2022-11-02,02:38:43.000,306,11068089,-795,0,1667356722,13039.2532517,186.92382408000412,54513.04687680001 2022-11-02,02:38:44.000,306,11068068,-795,0,1667356723,13039.381241589996,186.980217119999,54513.263477520006 2022-11-02,02:38:45.000,306,11068050,-795,0,1667356724,13039.441868379996,187.01546277000307,54513.33334872001 2022-11-02,02:38:46.000,306,11068053,-795,0,1667356725,13039.468813619991,187.0436592900005,54513.263477520006 2022-11-02,02:38:47.000,306,11068046,-795,0,1667356726,13039.468813619991,187.107101460002,54513.20758056001 2022-11-02,02:38:48.000,306,11068057,-795,0,1667356727,13039.462077309996,187.0930032000033,54513.242516160004 2022-11-02,02:38:49.000,306,11068059,-795,0,1667356728,13039.482286239996,187.1564453700048,54513.193606320005 2022-11-02,02:38:50.000,306,11068047,-795,0,1667356729,13039.549649339991,187.14939623999817,54513.20758056001 2022-11-02,02:38:51.000,306,11068033,-795,0,1667356730,13039.542913029996,187.16349450000416,54513.1516836 2022-11-02,02:38:52.000,306,11068103,-795,0,1667356731,13039.515967790001,187.13529797999945,54513.0818124 2022-11-02,02:38:53.000,306,11068038,-795,0,1667356732,13039.428395759991,187.18464189000224,54513.074825280004 2022-11-02,02:38:54.000,306,11068069,-795,0,1667356733,13039.462077309996,187.2269366699984,54513.242516160004 2022-11-02,02:38:55.000,306,11068034,-795,0,1667356734,13039.38797789999,187.3538210100014,54513.20758056001 2022-11-02,02:38:56.000,306,11068046,-795,0,1667356735,13039.34756003999,187.4736562199978,54513.193606320005 2022-11-02,02:38:57.000,306,11068006,-795,0,1667356736,13039.33408742,187.54414751999866,54513.10976088 2022-11-02,02:38:58.000,306,11068038,-795,0,1667356737,13039.39471421,187.57234404000337,54513.24950328 2022-11-02,02:38:59.000,306,11068043,-795,0,1667356738,13039.509231479991,187.64283534000424,54513.3962328 2022-11-02,02:39:00.000,306,11068061,-795,0,1667356739,13039.542913029996,187.6851301200004,54513.466104 2022-11-02,02:39:01.000,306,11068058,-795,0,1667356740,13039.583330889996,187.6992283799991,54513.55693656 2022-11-02,02:39:02.000,306,11068066,-795,0,1667356741,13039.583330889996,187.73447403000318,54513.58488504 2022-11-02,02:39:03.000,306,11068037,-795,0,1667356742,13039.536176720001,187.72037577000447,54513.47309112001 2022-11-02,02:39:04.000,306,11067993,-795,0,1667356743,13039.637221370001,187.77676880999934,54513.56392368 2022-11-02,02:39:05.000,306,11068003,-795,0,1667356744,13039.643957679997,187.82611272000213,54513.61982064001 2022-11-02,02:39:06.000,306,11068026,-795,0,1667356745,13039.718057090002,187.82611272000213,54513.647769120005 2022-11-02,02:39:07.000,306,11068027,-795,0,1667356746,13039.718057090002,187.8472601100002,54513.54994944001 2022-11-02,02:39:08.000,306,11068000,-795,0,1667356747,13039.724793399997,187.86135836999892,54513.50103960001 2022-11-02,02:39:09.000,306,11068036,-795,0,1667356748,13039.859519600002,187.91775141000107,54513.647769120005 2022-11-02,02:39:10.000,306,11068074,-795,0,1667356749,13039.893201149993,187.97414445000322,54513.96917664 2022-11-02,02:39:11.000,306,11068013,-795,0,1667356750,13039.940355319988,187.9459479299985,54513.96917664 2022-11-02,02:39:12.000,306,11068021,-795,0,1667356751,13039.947091629998,188.00234097000066,54513.85738272001 2022-11-02,02:39:13.000,306,11067987,-795,0,1667356752,13039.974036869993,188.00234097000066,54513.983150880005 2022-11-02,02:39:14.000,306,11068043,-795,0,1667356753,13039.994245799993,188.07283227000153,54514.01808648 2022-11-02,02:39:15.000,306,11068064,-795,0,1667356754,13040.061608899989,188.07283227000153,54514.03904784 2022-11-02,02:39:16.000,306,11068019,-795,0,1667356755,13039.893201149993,188.15037270000175,54513.577897920004 2022-11-02,02:39:17.000,306,11068053,-795,0,1667356756,13040.048136279998,188.18561834999855,54513.97616376001 2022-11-02,02:39:18.000,306,11068026,-795,0,1667356757,13040.075081519994,188.21381487000326,54514.11590616 2022-11-02,02:39:19.000,306,11068084,-795,0,1667356758,13040.108763069999,188.22791313000198,54514.08795768 2022-11-02,02:39:20.000,306,11068018,-795,0,1667356759,13040.075081519994,188.2913553000035,54514.08795768 2022-11-02,02:39:21.000,306,11068064,-795,0,1667356760,13040.088554139998,188.31250269000157,54514.08795768 2022-11-02,02:39:22.000,306,11068029,-795,0,1667356761,13040.021191039988,188.31250269000157,54514.05302208001 2022-11-02,02:39:23.000,306,11068099,-795,0,1667356762,13040.027927349998,188.3054535600022,54514.080970560004 2022-11-02,02:39:24.000,306,11068095,-795,0,1667356763,13040.054872589993,188.36889573000371,54514.29058416001 2022-11-02,02:39:25.000,306,11068055,-795,0,1667356764,13040.128971999999,188.41119050999987,54514.40936520001 2022-11-02,02:39:26.000,306,11068075,-795,0,1667356765,13040.162653549989,188.41119050999987,54514.49321064 2022-11-02,02:39:27.000,306,11068051,-795,0,1667356766,13040.176126169994,188.44643616000394,54514.43032656001 2022-11-02,02:39:28.000,306,11067988,-795,0,1667356767,13040.102026759989,188.46053442000266,54514.3744296 2022-11-02,02:39:29.000,306,11068036,-795,0,1667356768,13040.068345209998,188.4887309400001,54514.318532640005 2022-11-02,02:39:30.000,306,11068048,-795,0,1667356769,13040.102026759989,188.5169274600048,54514.52814624001 2022-11-02,02:39:31.000,306,11068048,-795,0,1667356770,13040.115499379994,188.49578006999946,54514.416352320004 2022-11-02,02:39:32.000,306,11068072,-795,0,1667356771,13040.095290449994,188.57332049999968,54514.39539096 2022-11-02,02:39:33.000,306,11068027,-795,0,1667356772,13040.108763069999,188.57332049999968,54514.4443008 2022-11-02,02:39:34.000,306,11068063,-795,0,1667356773,13040.061608899989,188.64381180000055,54514.47224928 2022-11-02,02:39:35.000,306,11068077,-795,0,1667356774,13040.122235689989,188.58036962999904,54514.486223520005 2022-11-02,02:39:36.000,306,11068017,-795,0,1667356775,13040.176126169994,188.64381180000055,54514.66788864 2022-11-02,02:39:37.000,306,11068068,-795,0,1667356776,13040.169389859999,188.67905745000462,54514.64692728001 2022-11-02,02:39:38.000,306,11068069,-795,0,1667356777,13040.142444619989,188.71430310000142,54514.78666968 2022-11-02,02:39:39.000,306,11068074,-795,0,1667356778,13040.162653549989,188.70725397000206,54514.71679848001 2022-11-02,02:39:40.000,306,11068049,-795,0,1667356779,13040.20307140999,188.71430310000142,54514.70981136 2022-11-02,02:39:41.000,306,11068054,-795,0,1667356780,13040.28390712999,188.71430310000142,54514.70981136 2022-11-02,02:39:42.000,306,11068071,-795,0,1667356781,13040.196335099994,188.79184353000164,54514.73077272 2022-11-02,02:39:43.000,306,11068040,-795,0,1667356782,13040.25022558,188.8341383099978,54514.8285924 2022-11-02,02:39:44.000,306,11068055,-795,0,1667356783,13040.27043451,188.82004004999908,54514.919424960004 2022-11-02,02:39:45.000,306,11068077,-795,0,1667356784,13040.317588679995,188.8482365700038,54514.919424960004 2022-11-02,02:39:46.000,306,11068055,-795,0,1667356785,13040.28390712999,188.91872787000466,54514.97532192 2022-11-02,02:39:47.000,306,11068067,-795,0,1667356786,13040.28390712999,188.8834822200006,54514.870515120005 2022-11-02,02:39:48.000,306,11068030,-795,0,1667356787,13040.30411605999,188.93282613000338,54514.93339920001 2022-11-02,02:39:49.000,306,11068060,-795,0,1667356788,13040.36474284999,188.93282613000338,54515.108077200006 2022-11-02,02:39:50.000,306,11068052,-795,0,1667356789,13040.39168809,188.93987526000274,54515.11506432 2022-11-02,02:39:51.000,306,11068035,-795,0,1667356790,13040.418633329995,188.96807178000017,54515.14999992001 2022-11-02,02:39:52.000,306,11068031,-795,0,1667356791,13040.378215469995,189.0103665600036,54515.09410296 2022-11-02,02:39:53.000,306,11068068,-795,0,1667356792,13040.459051189995,189.02446482000232,54515.205896880005 2022-11-02,02:39:54.000,306,11068024,-795,0,1667356793,13040.49273274,189.0456122100004,54515.254806720004 2022-11-02,02:39:55.000,306,11068033,-795,0,1667356794,13040.5331506,189.03856308000104,54515.24083248 2022-11-02,02:39:56.000,306,11068079,-795,0,1667356795,13040.51294167,189.0949561200032,54515.23384536 2022-11-02,02:39:57.000,306,11068052,-795,0,1667356796,13040.57356846,189.07380872999784,54515.19192264 2022-11-02,02:39:58.000,306,11068054,-795,0,1667356797,13040.63419525,189.10200525000255,54515.34563928001 2022-11-02,02:39:59.000,306,11068055,-795,0,1667356798,13040.661140489996,189.06675959999848,54515.41551048001 2022-11-02,02:40:00.000,306,11068012,-795,0,1667356799,13040.688085729991,189.08790699000383,54515.38756200001 2022-11-02,02:40:01.000,306,11068036,-795,0,1667356800,13040.721767279996,189.13725089999934,54515.42948472 2022-11-02,02:40:02.000,306,11068099,-795,0,1667356801,13040.715030970001,189.13020176999999,54515.45044608 2022-11-02,02:40:03.000,306,11068107,-795,0,1667356802,13040.789130379992,189.17249655000342,54515.39454912001 2022-11-02,02:40:04.000,306,11068047,-795,0,1667356803,13040.863229789997,189.16544742000406,54515.5273044 2022-11-02,02:40:05.000,306,11068027,-795,0,1667356804,13040.964274439997,189.16544742000406,54515.67403392 2022-11-02,02:40:06.000,306,11068068,-795,0,1667356805,13040.957538130002,189.1936439400015,54515.72993088001 2022-11-02,02:40:07.000,306,11068049,-795,0,1667356806,13041.004692299997,189.18659481000213,54515.70198240001 2022-11-02,02:40:08.000,306,11068058,-795,0,1667356807,13041.072055399993,189.1936439400015,54515.84871192001 2022-11-02,02:40:09.000,306,11068039,-795,0,1667356808,13041.105736949998,189.18659481000213,54515.8067892 2022-11-02,02:40:10.000,306,11068042,-795,0,1667356809,13041.146154809998,189.17249655000342,54515.89762176001 2022-11-02,02:40:11.000,306,11068047,-795,0,1667356810,13041.173100049993,189.15134915999806,54515.86967328001 2022-11-02,02:40:12.000,306,11068053,-795,0,1667356811,13041.112473259993,189.2077422000002,54515.757879360004 2022-11-02,02:40:13.000,306,11068052,-795,0,1667356812,13041.226990529998,189.1936439400015,54515.86268616 2022-11-02,02:40:14.000,306,11068039,-795,0,1667356813,13041.274144699993,189.20069307000085,54515.911596 2022-11-02,02:40:15.000,306,11068082,-795,0,1667356814,13041.368453039999,189.17954568000278,54515.995441440005 2022-11-02,02:40:16.000,306,11068067,-795,0,1667356815,13041.321298869989,189.21479132999957,54516.01640280001 2022-11-02,02:40:17.000,306,11068059,-795,0,1667356816,13041.307826249998,189.22184045999893,54515.90460888 2022-11-02,02:40:18.000,306,11068068,-795,0,1667356817,13041.395398279994,189.22184045999893,54515.95351872 2022-11-02,02:40:19.000,306,11068056,-795,0,1667356818,13041.46949769,189.2077422000002,54516.03736416001 2022-11-02,02:40:20.000,306,11068064,-795,0,1667356819,13041.496442929994,189.20069307000085,54516.1212096 2022-11-02,02:40:21.000,306,11068094,-795,0,1667356820,13041.58401495999,189.1936439400015,54516.12819672 2022-11-02,02:40:22.000,306,11068004,-795,0,1667356821,13041.577278649995,189.17954568000278,54516.10723536001 2022-11-02,02:40:23.000,306,11068039,-795,0,1667356822,13041.597487579995,189.17249655000342,54516.00941568 2022-11-02,02:40:24.000,306,11068007,-795,0,1667356823,13041.637905439995,189.1443000299987,54516.1212096 2022-11-02,02:40:25.000,306,11068051,-795,0,1667356824,13041.65137806,189.18659481000213,54516.114222480006 2022-11-02,02:40:26.000,306,11068051,-795,0,1667356825,13041.637905439995,189.16544742000406,54516.33781032 2022-11-02,02:40:27.000,306,11068059,-795,0,1667356826,13041.63116913,189.16544742000406,54516.21902928 2022-11-02,02:40:28.000,306,11068056,-795,0,1667356827,13041.617696509995,189.15134915999806,54516.27492624001 2022-11-02,02:40:29.000,306,11068007,-795,0,1667356828,13041.72547746999,189.1443000299987,54516.43563 2022-11-02,02:40:30.000,306,11068058,-795,0,1667356829,13041.76589532999,189.15134915999806,54516.498514080005 2022-11-02,02:40:31.000,306,11068064,-795,0,1667356830,13041.74568639999,189.13020176999999,54516.5055012 2022-11-02,02:40:32.000,306,11068086,-795,0,1667356831,13041.698532229995,189.13020176999999,54516.393707279996 2022-11-02,02:40:33.000,306,11068089,-795,0,1667356832,13041.718741159995,189.13020176999999,54516.43563 2022-11-02,02:40:34.000,306,11068070,-795,0,1667356833,13041.73221378,189.12315264000063,54516.56838528001 2022-11-02,02:40:35.000,306,11068040,-795,0,1667356834,13041.66485067999,189.1443000299987,54516.40768152 2022-11-02,02:40:36.000,306,11068063,-795,0,1667356835,13041.6109602,189.13725089999934,54516.37274592001 2022-11-02,02:40:37.000,306,11068026,-795,0,1667356836,13041.71200485,189.10200525000255,54516.55441104 2022-11-02,02:40:38.000,306,11068043,-795,0,1667356837,13041.8130495,189.1443000299987,54516.63126936 2022-11-02,02:40:39.000,306,11068089,-795,0,1667356838,13041.75242271,189.08085786000447,54516.79197312 2022-11-02,02:40:40.000,306,11068077,-795,0,1667356839,13041.80631318999,189.0949561200032,54516.69415344 2022-11-02,02:40:41.000,306,11068010,-795,0,1667356840,13041.698532229995,189.0949561200032,54516.77799888001 2022-11-02,02:40:42.000,306,11068018,-755,0,1667356841,13041.70526853999,189.0949561200032,54516.596333760004 2022-11-02,02:40:43.000,306,11068067,-795,0,1667356842,13041.70526853999,189.10200525000255,54516.70812768001 2022-11-02,02:40:44.000,306,11068082,-795,0,1667356843,13041.75242271,189.08790699000383,54516.77101176 2022-11-02,02:40:45.000,306,11068031,-795,0,1667356844,13041.76589532999,189.12315264000063,54516.84088296 2022-11-02,02:40:46.000,306,11068074,-795,0,1667356845,13041.74568639999,189.10200525000255,54516.84787008 2022-11-02,02:40:47.000,306,11068055,-795,0,1667356846,13041.759159019995,189.10200525000255,54516.896779919996 2022-11-02,02:40:48.000,306,11068018,-795,0,1667356847,13041.819785809996,189.10200525000255,54516.931715520004 2022-11-02,02:40:49.000,306,11068058,-795,0,1667356848,13041.79284057,189.1090543800019,54516.96665112 2022-11-02,02:40:50.000,306,11068067,-795,0,1667356849,13041.839994739996,189.10200525000255,54516.96665112 2022-11-02,02:40:51.000,306,11068070,-795,0,1667356850,13041.819785809996,189.13725089999934,54517.064470799996 2022-11-02,02:40:52.000,306,11068044,-795,0,1667356851,13041.75242271,189.13020176999999,54516.91075416 2022-11-02,02:40:53.000,306,11068029,-795,0,1667356852,13041.73221378,189.16544742000406,54516.91774128 2022-11-02,02:40:54.000,306,11068029,-795,0,1667356853,13041.8130495,189.1936439400015,54517.064470799996 2022-11-02,02:40:55.000,306,11068071,-795,0,1667356854,13041.77263164,189.20069307000085,54517.07145792001 2022-11-02,02:40:56.000,306,11068044,-795,0,1667356855,13041.759159019995,189.18659481000213,54517.07844504 2022-11-02,02:40:57.000,306,11068064,-795,0,1667356856,13041.698532229995,189.2288895899983,54516.93870264 2022-11-02,02:40:58.000,306,11068066,-795,0,1667356857,13041.72547746999,189.2288895899983,54516.99459960001 2022-11-02,02:40:59.000,306,11068064,-795,0,1667356858,13041.71200485,189.257086110003,54517.050496560005 2022-11-02,02:41:00.000,306,11068021,-795,0,1667356859,13041.75242271,189.25003698000364,54517.10639352 2022-11-02,02:41:01.000,306,11068073,-795,0,1667356860,13041.76589532999,189.27823350000108,54517.21120032001 2022-11-02,02:41:02.000,306,11068076,-795,0,1667356861,13041.738950089995,189.2923317599998,54517.14132912001 2022-11-02,02:41:03.000,306,11068051,-795,0,1667356862,13041.74568639999,189.30643001999852,54517.07145792001 2022-11-02,02:41:04.000,306,11068065,-795,0,1667356863,13041.79284057,189.31347914999787,54517.07145792001 2022-11-02,02:41:05.000,306,11068071,-795,0,1667356864,13041.759159019995,189.29938088999916,54517.099406400004 2022-11-02,02:41:06.000,306,11068033,-795,0,1667356865,13041.77263164,189.34872480000195,54517.05748368 2022-11-02,02:41:07.000,306,11068074,-795,0,1667356866,13041.70526853999,189.37692131999938,54517.001586720005 2022-11-02,02:41:08.000,306,11068065,-795,0,1667356867,13041.73221378,189.4051178400041,54517.120367760006 2022-11-02,02:41:09.000,306,11068066,-795,0,1667356868,13041.76589532999,189.41216697000345,54517.24613592 2022-11-02,02:41:10.000,306,11068042,-795,0,1667356869,13041.779367949996,189.4192161000028,54517.218187440005 2022-11-02,02:41:11.000,306,11068013,-795,0,1667356870,13041.71200485,189.44741262000025,54517.218187440005 2022-11-02,02:41:12.000,306,11068051,-795,0,1667356871,13041.698532229995,189.46151087999897,54517.22517456 2022-11-02,02:41:13.000,306,11068034,-795,0,1667356872,13041.62443281999,189.48265827000432,54517.14831624 2022-11-02,02:41:14.000,306,11068010,-795,0,1667356873,13041.658114369995,189.49675653000304,54517.14831624 2022-11-02,02:41:15.000,306,11068063,-795,0,1667356874,13041.718741159995,189.4756091399977,54517.19023896001 2022-11-02,02:41:16.000,306,11068057,-795,0,1667356875,13041.67158699,189.49675653000304,54517.232161679996 2022-11-02,02:41:17.000,306,11068068,-795,0,1667356876,13041.67158699,189.51790392000112,54517.18325184 2022-11-02,02:41:18.000,306,11068055,-795,0,1667356877,13041.59075127,189.49675653000304,54517.19023896001 2022-11-02,02:41:19.000,306,11068064,-795,0,1667356878,13041.68505960999,189.5038056600024,54517.24613592 2022-11-02,02:41:20.000,306,11068075,-795,0,1667356879,13041.6109602,189.53200217999984,54517.218187440005 2022-11-02,02:41:21.000,306,11068051,-795,0,1667356880,13041.6109602,189.53200217999984,54517.12735488 2022-11-02,02:41:22.000,306,11068033,-795,0,1667356881,13041.55033341,189.54610043999855,54517.05748368 2022-11-02,02:41:23.000,306,11068054,-795,0,1667356882,13041.54359709999,189.5390513099992,54517.064470799996 2022-11-02,02:41:24.000,306,11068038,-795,0,1667356883,13041.54359709999,189.56019870000455,54517.0295352 2022-11-02,02:41:25.000,306,11068033,-795,0,1667356884,13041.63116913,189.54610043999855,54517.267097280004 2022-11-02,02:41:26.000,306,11068050,-795,0,1667356885,13041.64464174999,189.58839522000198,54517.23914880001 2022-11-02,02:41:27.000,306,11068008,-795,0,1667356886,13041.66485067999,189.5390513099992,54517.23914880001 2022-11-02,02:41:28.000,306,11068044,-795,0,1667356887,13041.658114369995,189.58134609000263,54517.14831624 2022-11-02,02:41:29.000,306,11068075,-795,0,1667356888,13041.73221378,189.56019870000455,54517.099406400004 2022-11-02,02:41:30.000,306,11068057,-795,0,1667356889,13041.73221378,189.6024934800007,54517.267097280004 2022-11-02,02:41:31.000,306,11068086,-795,0,1667356890,13041.75242271,189.58134609000263,54517.19023896001 2022-11-02,02:41:32.000,306,11068082,-795,0,1667356891,13041.73221378,189.59544435000134,54517.14132912001 2022-11-02,02:41:33.000,306,11068052,-795,0,1667356892,13041.819785809996,189.62364086999878,54517.23914880001 2022-11-02,02:41:34.000,306,11068068,-795,0,1667356893,13041.87367629,189.57429696000327,54517.3439556 2022-11-02,02:41:35.000,306,11068076,-795,0,1667356894,13041.947775699991,189.58134609000263,54517.17626472 2022-11-02,02:41:36.000,306,11068051,-795,0,1667356895,13041.91409415,189.58134609000263,54517.04350944001 2022-11-02,02:41:37.000,306,11068045,-795,0,1667356896,13041.91409415,189.58839522000198,54516.87581856001 2022-11-02,02:41:38.000,306,11068031,-795,0,1667356897,13042.028611419992,189.60954261000006,54517.10639352 2022-11-02,02:41:39.000,306,11068082,-795,0,1667356898,13042.129656069992,189.61659173999942,54517.23914880001 2022-11-02,02:41:40.000,306,11068039,-795,0,1667356899,13042.156601310002,189.65888652000285,54517.24613592 2022-11-02,02:41:41.000,306,11068070,-795,0,1667356900,13042.244173339997,189.61659173999942,54517.26011016001 2022-11-02,02:41:42.000,306,11068058,-795,0,1667356901,13042.298063820002,189.6518373900035,54517.28107152001 2022-11-02,02:41:43.000,306,11068033,-795,0,1667356902,13042.358690609988,189.6659356500022,54517.2740844 2022-11-02,02:41:44.000,306,11068020,-795,0,1667356903,13042.405844779998,189.71527955999773,54517.28107152001 2022-11-02,02:41:45.000,306,11068041,-795,0,1667356904,13042.405844779998,189.70823042999837,54517.218187440005 2022-11-02,02:41:46.000,306,11068020,-795,0,1667356905,13042.473207879993,189.79281998999795,54517.2042132 2022-11-02,02:41:47.000,306,11068023,-795,0,1667356906,13042.554043599994,189.77872172999923,54517.36491696 2022-11-02,02:41:48.000,306,11068062,-795,0,1667356907,13042.62140669999,189.80691825000395,54517.2740844 2022-11-02,02:41:49.000,306,11068107,-795,0,1667356908,13042.634879319994,189.82806564000202,54517.399852559996 2022-11-02,02:41:50.000,306,11068047,-795,0,1667356909,13042.72245134999,189.82101651000266,54517.49767224001 2022-11-02,02:41:51.000,306,11068097,-795,0,1667356910,13042.80328706999,189.8492130300001,54517.53260784 2022-11-02,02:41:52.000,306,11067996,-795,0,1667356911,13042.816759689995,189.8492130300001,54517.39286544 2022-11-02,02:41:53.000,306,11068011,-795,0,1667356912,13042.88412278999,189.90560607000225,54517.39286544 2022-11-02,02:41:54.000,306,11068048,-795,0,1667356913,13042.938013269995,189.9126552000016,54517.46972376 2022-11-02,02:41:55.000,306,11068079,-795,0,1667356914,13043.03232161,189.95494997999776,54517.53959496 2022-11-02,02:41:56.000,306,11068038,-795,0,1667356915,13043.05253054,190.00429389000055,54517.49068512 2022-11-02,02:41:57.000,306,11068040,-795,0,1667356916,13043.126629949991,189.9479008499984,54517.56055632 2022-11-02,02:41:58.000,306,11068029,-795,0,1667356917,13043.180520429996,189.96904824000376,54517.5186336 2022-11-02,02:41:59.000,306,11068068,-795,0,1667356918,13043.288301389992,189.9972447600012,54517.651388880004 2022-11-02,02:42:00.000,306,11068071,-795,0,1667356919,13043.321982939997,189.97609737000312,54517.60946616 2022-11-02,02:42:01.000,306,11068067,-795,0,1667356920,13043.375873420002,189.92675346000033,54517.61645328001 2022-11-02,02:42:02.000,306,11068081,-795,0,1667356921,13043.416291280002,189.95494997999776,54517.73523432 2022-11-02,02:42:03.000,306,11068104,-795,0,1667356922,13043.463445449997,189.97609737000312,54517.770169920004 2022-11-02,02:42:04.000,306,11068039,-795,0,1667356923,13043.524072239998,189.97609737000312,54517.74920856 2022-11-02,02:42:05.000,306,11068096,-795,0,1667356924,13043.685743679998,190.00429389000055,54517.95183504001 2022-11-02,02:42:06.000,306,11068023,-795,0,1667356925,13043.699216299989,189.96904824000376,54517.9727964 2022-11-02,02:42:07.000,306,11068100,-795,0,1667356926,13043.746370469999,189.9619991100044,54518.02869336001 2022-11-02,02:42:08.000,306,11068089,-795,0,1667356927,13043.732897849994,189.9619991100044,54517.92388656 2022-11-02,02:42:09.000,306,11068087,-795,0,1667356928,13043.786788329999,189.95494997999776,54518.056641840005 2022-11-02,02:42:10.000,306,11068074,-795,0,1667356929,13043.90130559999,189.9972447600012,54518.11952592001 2022-11-02,02:42:11.000,306,11068074,-795,0,1667356930,13043.94845977,190.00429389000055,54518.19638424001 2022-11-02,02:42:12.000,306,11068060,-795,0,1667356931,13043.88109666999,189.9972447600012,54518.07760320001 2022-11-02,02:42:13.000,306,11068129,-795,0,1667356932,13043.94172345999,189.99019563000184,54518.16843576001 2022-11-02,02:42:14.000,306,11068022,-795,0,1667356933,13043.98887763,190.00429389000055,54518.26625544001 2022-11-02,02:42:15.000,306,11068026,-795,0,1667356934,13044.00908656,190.01839214999927,54518.28022968 2022-11-02,02:42:16.000,306,11068051,-795,0,1667356935,13043.98214131999,190.0113430199999,54518.21035848 2022-11-02,02:42:17.000,306,11068122,-795,0,1667356936,13043.96193238999,190.0113430199999,54518.18241 2022-11-02,02:42:18.000,306,11068079,-795,0,1667356937,13043.98887763,190.032490409998,54518.21734560001 2022-11-02,02:42:19.000,306,11068095,-795,0,1667356938,13044.02255917999,189.9972447600012,54518.294203920006 2022-11-02,02:42:20.000,306,11068076,-795,0,1667356939,13044.02255917999,190.00429389000055,54518.41298496001 2022-11-02,02:42:21.000,306,11068072,-795,0,1667356940,13044.036031799995,189.9972447600012,54518.48285616001 2022-11-02,02:42:22.000,306,11068043,-795,0,1667356941,13044.00908656,190.00429389000055,54518.45490768001 2022-11-02,02:42:23.000,306,11068060,-795,0,1667356942,13044.00235024999,190.0113430199999,54518.37804936 2022-11-02,02:42:24.000,306,11068045,-795,0,1667356943,13043.98887763,189.97609737000312,54518.47586904 2022-11-02,02:42:25.000,306,11068057,-795,0,1667356944,13043.94172345999,190.0113430199999,54518.41298496001 2022-11-02,02:42:26.000,306,11068054,-795,0,1667356945,13043.94845977,189.98314650000248,54518.51779176 2022-11-02,02:42:27.000,306,11068002,-795,0,1667356946,13043.874360359994,189.99019563000184,54518.37804936 2022-11-02,02:42:28.000,306,11068038,-795,0,1667356947,13043.833942499994,189.97609737000312,54518.4269592 2022-11-02,02:42:29.000,306,11068018,-795,0,1667356948,13043.92825084,189.9619991100044,54518.59465008 2022-11-02,02:42:30.000,306,11068065,-795,0,1667356949,13043.86088773999,189.92675346000033,54518.62259856001 2022-11-02,02:42:31.000,306,11068080,-795,0,1667356950,13043.793524639994,189.95494997999776,54518.59465008 2022-11-02,02:42:32.000,306,11068061,-795,0,1667356951,13043.705952609998,189.90560607000225,54518.44792056 2022-11-02,02:42:33.000,306,11068067,-795,0,1667356952,13043.719425229989,189.8985569400029,54518.46888192 2022-11-02,02:42:34.000,306,11068087,-795,0,1667356953,13043.652062129993,189.87036041999818,54518.54574024 2022-11-02,02:42:35.000,306,11068067,-795,0,1667356954,13043.631853199993,189.89150781000353,54518.4269592 2022-11-02,02:42:36.000,306,11068078,-795,0,1667356955,13043.604907959998,189.92675346000033,54518.48285616001 2022-11-02,02:42:37.000,306,11068069,-795,0,1667356956,13043.564490099998,189.9338025899997,54518.57368872 2022-11-02,02:42:38.000,306,11068069,-795,0,1667356957,13043.551017479993,189.91970433000097,54518.58766296 2022-11-02,02:42:39.000,306,11068073,-795,0,1667356958,13043.598171649988,189.9338025899997,54518.62259856001 2022-11-02,02:42:40.000,306,11068042,-795,0,1667356959,13043.544281169998,189.9338025899997,54518.61561144 2022-11-02,02:42:41.000,306,11068045,-795,0,1667356960,13043.591435339993,189.92675346000033,54518.55272736001 2022-11-02,02:42:42.000,306,11068062,-755,0,1667356961,13043.530808549993,189.9619991100044,54518.461894800006 2022-11-02,02:42:43.000,306,11068023,-795,0,1667356962,13043.490390689993,189.96904824000376,54518.4968304 2022-11-02,02:42:44.000,306,11068098,-795,0,1667356963,13043.530808549993,190.00429389000055,54518.72041824001 2022-11-02,02:42:45.000,306,11068065,-795,0,1667356964,13043.476918070002,190.032490409998,54518.64355992 2022-11-02,02:42:46.000,306,11068082,-795,0,1667356965,13043.483654379997,190.00429389000055,54518.46888192 2022-11-02,02:42:47.000,306,11068064,-795,0,1667356966,13043.449972829992,190.01839214999927,54518.392023600005 2022-11-02,02:42:48.000,306,11068008,-795,0,1667356967,13043.537544860003,190.02544127999863,54518.53176600001 2022-11-02,02:42:49.000,306,11068056,-795,0,1667356968,13043.503863309998,190.03953954000463,54518.55272736001 2022-11-02,02:42:50.000,306,11068029,-795,0,1667356969,13043.530808549993,190.03953954000463,54518.65054704001 2022-11-02,02:42:51.000,306,11068058,-795,0,1667356970,13043.598171649988,190.07478519000142,54518.65054704001 2022-11-02,02:42:52.000,306,11068088,-795,0,1667356971,13043.530808549993,190.03953954000463,54518.678495520006 2022-11-02,02:42:53.000,306,11068078,-795,0,1667356972,13043.591435339993,190.03953954000463,54518.5667016 2022-11-02,02:42:54.000,306,11068074,-795,0,1667356973,13043.631853199993,189.9972447600012,54518.85317352 2022-11-02,02:42:55.000,306,11068055,-795,0,1667356974,13043.625116889998,190.0113430199999,54518.71343112 2022-11-02,02:42:56.000,306,11068069,-795,0,1667356975,13043.604907959998,190.01839214999927,54518.64355992 2022-11-02,02:42:57.000,306,11068077,-795,0,1667356976,13043.551017479993,190.01839214999927,54518.4968304 2022-11-02,02:42:58.000,306,11068022,-795,0,1667356977,13043.618380579988,190.04658867000398,54518.54574024 2022-11-02,02:42:59.000,306,11068051,-795,0,1667356978,13043.625116889998,190.03953954000463,54518.66452128 2022-11-02,02:43:00.000,306,11068053,-795,0,1667356979,13043.604907959998,190.03953954000463,54518.66452128 2022-11-02,02:43:01.000,306,11068095,-795,0,1667356980,13043.652062129993,190.07478519000142,54518.74836672001 2022-11-02,02:43:02.000,306,11068055,-795,0,1667356981,13043.638589509988,190.0606869300027,54518.727405360005 2022-11-02,02:43:03.000,306,11068103,-795,0,1667356982,13043.598171649988,190.00429389000055,54518.6365728 2022-11-02,02:43:04.000,306,11068026,-795,0,1667356983,13043.672271059993,190.01839214999927,54518.6365728 2022-11-02,02:43:05.000,306,11068075,-795,0,1667356984,13043.685743679998,190.03953954000463,54518.69945688001 2022-11-02,02:43:06.000,306,11068111,-795,0,1667356985,13043.719425229989,190.04658867000398,54518.69246976 2022-11-02,02:43:07.000,306,11068066,-795,0,1667356986,13043.685743679998,190.0959325799995,54518.55272736001 2022-11-02,02:43:08.000,306,11068033,-795,0,1667356987,13043.692479989993,190.05363780000334,54518.59465008 2022-11-02,02:43:09.000,306,11068059,-795,0,1667356988,13043.86088773999,190.08183432000078,54518.776315200004 2022-11-02,02:43:10.000,306,11068067,-795,0,1667356989,13043.84067880999,190.10298170999886,54518.80426368 2022-11-02,02:43:11.000,306,11068049,-795,0,1667356990,13043.934987149994,190.13117823000357,54518.81823792001 2022-11-02,02:43:12.000,306,11068068,-795,0,1667356991,13043.92825084,190.1452764900023,54518.8112508 2022-11-02,02:43:13.000,306,11068065,-795,0,1667356992,13043.9686687,190.08888345000014,54518.67150840001 2022-11-02,02:43:14.000,306,11068058,-795,0,1667356993,13043.995613939995,190.13117823000357,54518.76932808001 2022-11-02,02:43:15.000,306,11068042,-795,0,1667356994,13044.10339489999,190.10298170999886,54518.83221216 2022-11-02,02:43:16.000,306,11068040,-795,0,1667356995,13044.137076449995,190.16642388000037,54518.85317352 2022-11-02,02:43:17.000,306,11068045,-795,0,1667356996,13044.25159372,190.13117823000357,54518.85317352 2022-11-02,02:43:18.000,306,11068071,-795,0,1667356997,13044.26506633999,190.1452764900023,54518.80426368 2022-11-02,02:43:19.000,306,11068103,-795,0,1667356998,13044.413265160001,190.17347300999973,54518.944006080004 2022-11-02,02:43:20.000,306,11068015,-795,0,1667356999,13044.473891950001,190.159374750001,54518.944006080004 2022-11-02,02:43:21.000,306,11068075,-795,0,1667357000,13044.494100880001,190.17347300999973,54518.93003184 2022-11-02,02:43:22.000,306,11068057,-795,0,1667357001,13044.514309810002,190.20166953000444,54518.881122 2022-11-02,02:43:23.000,306,11068035,-795,0,1667357002,13044.615354460002,190.17347300999973,54518.92304472 2022-11-02,02:43:24.000,306,11068032,-795,0,1667357003,13044.635563390002,190.16642388000037,54518.90907048 2022-11-02,02:43:25.000,306,11068013,-795,0,1667357004,13044.777025900003,190.18052213999908,54519.062787120005 2022-11-02,02:43:26.000,306,11068031,-795,0,1667357005,13044.844388999998,190.18757126999844,54519.08374848001 2022-11-02,02:43:27.000,306,11068079,-795,0,1667357006,13044.938697339989,190.15232562000165,54519.08374848001 2022-11-02,02:43:28.000,306,11068021,-795,0,1667357007,13044.958906269989,190.17347300999973,54518.99990304 2022-11-02,02:43:29.000,306,11068019,-795,0,1667357008,13045.033005679994,190.1241291000042,54519.04182576 2022-11-02,02:43:30.000,306,11068075,-795,0,1667357009,13045.093632469994,190.13117823000357,54519.13964544 2022-11-02,02:43:31.000,306,11068028,-795,0,1667357010,13045.14078663999,190.11003083999822,54519.20252952001 2022-11-02,02:43:32.000,306,11068069,-795,0,1667357011,13045.16099556999,190.10298170999886,54518.97195456 2022-11-02,02:43:33.000,306,11068041,-795,0,1667357012,13045.2485676,190.06773606000206,54518.992915920004 2022-11-02,02:43:34.000,306,11068069,-795,0,1667357013,13045.36982118,190.0606869300027,54519.05580000001 2022-11-02,02:43:35.000,306,11068045,-795,0,1667357014,13045.40350272999,190.02544127999863,54519.07676136 2022-11-02,02:43:36.000,306,11068030,-795,0,1667357015,13045.457393209996,189.99019563000184,54519.17458104001 2022-11-02,02:43:37.000,306,11068072,-795,0,1667357016,13045.544965239991,189.92675346000033,54519.0208644 2022-11-02,02:43:38.000,306,11068043,-795,0,1667357017,13045.646009889992,189.99019563000184,54519.02785152 2022-11-02,02:43:39.000,306,11068052,-795,0,1667357018,13045.747054539992,189.99019563000184,54518.90907048 2022-11-02,02:43:40.000,306,11068065,-795,0,1667357019,13045.841362879997,190.11707997000485,54519.10470984001 2022-11-02,02:43:41.000,306,11068027,-795,0,1667357020,13045.861571809997,190.16642388000037,54519.08374848001 2022-11-02,02:43:42.000,306,11068055,-795,0,1667357021,13045.854835500002,190.1452764900023,54519.18855528 2022-11-02,02:43:43.000,306,11068049,-795,0,1667357022,13045.854835500002,190.08183432000078,54519.28637496 2022-11-02,02:43:44.000,306,11068048,-795,0,1667357023,13045.821153949997,190.032490409998,54519.20252952001 2022-11-02,02:43:45.000,306,11068012,-795,0,1667357024,13045.935671220002,189.98314650000248,54519.28637496 2022-11-02,02:43:46.000,306,11068063,-755,0,1667357025,13045.949143839993,189.97609737000312,54519.30733632 2022-11-02,02:43:47.000,306,11068073,-795,0,1667357026,13046.056924799988,189.97609737000312,54519.41913024001 2022-11-02,02:43:48.000,306,11068082,-795,0,1667357027,13046.063661109998,189.9338025899997,54519.37022040001 2022-11-02,02:43:49.000,306,11068051,-795,0,1667357028,13046.218596239989,189.88445868000417,54519.46105296001 2022-11-02,02:43:50.000,306,11068070,-795,0,1667357029,13046.292695649994,189.88445868000417,54519.5448984 2022-11-02,02:43:51.000,306,11068077,-795,0,1667357030,13046.34658613,189.85626215999946,54519.57284688 2022-11-02,02:43:52.000,306,11068049,-795,0,1667357031,13046.306168269999,189.7998691200046,54519.5448984 2022-11-02,02:43:53.000,306,11068041,-795,0,1667357032,13046.38026767999,189.7998691200046,54519.468040080006 2022-11-02,02:43:54.000,306,11068034,-795,0,1667357033,13046.40721292,189.7998691200046,54519.69861504 2022-11-02,02:43:55.000,306,11068084,-795,0,1667357034,13046.454367089995,189.8139673800033,54519.55188552 2022-11-02,02:43:56.000,306,11068064,-795,0,1667357035,13046.353322439994,189.77167259999987,54519.64271808 2022-11-02,02:43:57.000,306,11068059,-795,0,1667357036,13046.434158159995,189.8139673800033,54519.52393704 2022-11-02,02:43:58.000,306,11068083,-795,0,1667357037,13046.50825757,189.80691825000395,54519.75451200001 2022-11-02,02:43:59.000,306,11068049,-795,0,1667357038,13046.535202809995,189.8139673800033,54519.733550640005 2022-11-02,02:44:00.000,306,11068043,-795,0,1667357039,13046.50825757,189.79281998999795,54519.69162792 2022-11-02,02:44:01.000,306,11068022,-795,0,1667357040,13046.48804864,189.7998691200046,54519.663679440004 2022-11-02,02:44:02.000,306,11068094,-795,0,1667357041,13046.454367089995,189.77872172999923,54519.684640800006 2022-11-02,02:44:03.000,306,11068092,-795,0,1667357042,13046.454367089995,189.7998691200046,54519.684640800006 2022-11-02,02:44:04.000,306,11068089,-795,0,1667357043,13046.52173018999,189.79281998999795,54519.831370320004 2022-11-02,02:44:05.000,306,11068109,-795,0,1667357044,13046.56888436,189.76462347000052,54519.852331680006 2022-11-02,02:44:06.000,306,11068054,-795,0,1667357045,13046.54193911999,189.7505252100018,54519.86630592 2022-11-02,02:44:07.000,306,11068066,-795,0,1667357046,13046.58909329,189.72232869000436,54519.83835744 2022-11-02,02:44:08.000,306,11068071,-795,0,1667357047,13046.535202809995,189.70823042999837,54519.88028016 2022-11-02,02:44:09.000,306,11068053,-795,0,1667357048,13046.58235697999,189.72232869000436,54519.86630592 2022-11-02,02:44:10.000,306,11068099,-795,0,1667357049,13046.636247459996,189.69413216999965,54519.96412560001 2022-11-02,02:44:11.000,306,11068083,-795,0,1667357050,13046.723819489991,189.6659356500022,54519.94316424001 2022-11-02,02:44:12.000,306,11068092,-795,0,1667357051,13046.69013794,189.6518373900035,54519.74053776 2022-11-02,02:44:13.000,306,11068054,-795,0,1667357052,13046.737292109996,189.61659173999942,54519.82438320001 2022-11-02,02:44:14.000,306,11068044,-795,0,1667357053,13046.71034687,189.61659173999942,54519.84534456001 2022-11-02,02:44:15.000,306,11068076,-795,0,1667357054,13046.75076473,189.60954261000006,54519.92220288001 2022-11-02,02:44:16.000,306,11068124,-795,0,1667357055,13046.737292109996,189.58134609000263,54519.901241520005 2022-11-02,02:44:17.000,306,11068079,-795,0,1667357056,13046.77097366,189.5672478300039,54519.83835744 2022-11-02,02:44:18.000,306,11068059,-795,0,1667357057,13046.676665319996,189.58134609000263,54519.684640800006 2022-11-02,02:44:19.000,306,11068066,-795,0,1667357058,13046.71034687,189.54610043999855,54519.684640800006 2022-11-02,02:44:20.000,306,11068090,-795,0,1667357059,13046.764237349991,189.56019870000455,54519.81739608 2022-11-02,02:44:21.000,306,11068094,-795,0,1667357060,13046.838336759996,189.53200217999984,54519.88028016 2022-11-02,02:44:22.000,306,11068051,-795,0,1667357061,13046.824864139991,189.54610043999855,54519.83835744 2022-11-02,02:44:23.000,306,11068062,-795,0,1667357062,13046.845073069991,189.53200217999984,54519.76149912 2022-11-02,02:44:24.000,306,11068028,-795,0,1667357063,13046.845073069991,189.51085479000176,54519.635730960006 2022-11-02,02:44:25.000,306,11068026,-795,0,1667357064,13046.932645100002,189.48970740000368,54519.75451200001 2022-11-02,02:44:26.000,306,11068053,-795,0,1667357065,13046.946117719992,189.5038056600024,54519.76149912 2022-11-02,02:44:27.000,306,11068071,-795,0,1667357066,13046.993271890002,189.4544617499996,54519.77547336001 2022-11-02,02:44:28.000,306,11068055,-795,0,1667357067,13046.952854030002,189.4192161000028,54519.74053776 2022-11-02,02:44:29.000,306,11068061,-795,0,1667357068,13047.013480820002,189.4192161000028,54519.74053776 2022-11-02,02:44:30.000,306,11068069,-795,0,1667357069,13047.121261779997,189.3910195799981,54519.79643472001 2022-11-02,02:44:31.000,306,11068071,-795,0,1667357070,13047.161679639998,189.4051178400041,54519.90822864 2022-11-02,02:44:32.000,306,11068012,-795,0,1667357071,13047.114525470002,189.41216697000345,54519.69162792 2022-11-02,02:44:33.000,306,11068047,-795,0,1667357072,13047.208833809993,189.37692131999938,54519.76848624 2022-11-02,02:44:34.000,306,11068035,-795,0,1667357073,13047.208833809993,189.41216697000345,54519.81739608 2022-11-02,02:44:35.000,306,11068107,-795,0,1667357074,13047.235779049988,189.36282306000066,54519.86630592 2022-11-02,02:44:36.000,306,11068046,-795,0,1667357075,13047.154943330002,189.34872480000195,54519.60778248001 2022-11-02,02:44:37.000,306,11068031,-795,0,1667357076,13047.208833809993,189.3416756700026,54519.83835744 2022-11-02,02:44:38.000,306,11068088,-795,0,1667357077,13047.309878459993,189.32757741000387,54519.95713848 2022-11-02,02:44:39.000,306,11068078,-795,0,1667357078,13047.350296319994,189.29938088999916,54519.92220288001 2022-11-02,02:44:40.000,306,11068012,-795,0,1667357079,13047.242515359998,189.29938088999916,54519.7195764 2022-11-02,02:44:41.000,306,11068043,-795,0,1667357080,13047.336823699989,189.2923317599998,54519.87329304001 2022-11-02,02:44:42.000,306,11068059,-795,0,1667357081,13047.350296319994,189.257086110003,54519.83835744 2022-11-02,02:44:43.000,306,11068085,-795,0,1667357082,13047.357032629989,189.29938088999916,54519.79643472001 2022-11-02,02:44:44.000,306,11068060,-795,0,1667357083,13047.363768939998,189.24298785000428,54519.831370320004 2022-11-02,02:44:45.000,306,11068028,-795,0,1667357084,13047.458077279989,189.24298785000428,54519.91521576 2022-11-02,02:44:46.000,306,11068068,-795,0,1667357085,13047.47828620999,189.2077422000002,54519.98508696 2022-11-02,02:44:47.000,306,11068076,-795,0,1667357086,13047.505231449999,189.2077422000002,54519.971112720006 2022-11-02,02:44:48.000,306,11068078,-795,0,1667357087,13047.464813589999,189.16544742000406,54519.72656352001 2022-11-02,02:44:49.000,306,11068085,-795,0,1667357088,13047.451340969994,189.20069307000085,54519.8593188 2022-11-02,02:44:50.000,306,11068053,-795,0,1667357089,13047.532176689994,189.20069307000085,54519.89425440001 2022-11-02,02:44:51.000,306,11068090,-795,0,1667357090,13047.47828620999,189.17954568000278,54519.92919 2022-11-02,02:44:52.000,306,11068086,-795,0,1667357091,13047.47828620999,189.12315264000063,54519.7894476 2022-11-02,02:44:53.000,306,11068063,-795,0,1667357092,13047.511967759994,189.1443000299987,54519.89425440001 2022-11-02,02:44:54.000,306,11068073,-795,0,1667357093,13047.592803479994,189.1090543800019,54520.04797104 2022-11-02,02:44:55.000,306,11068092,-795,0,1667357094,13047.592803479994,189.1443000299987,54519.99207408001 2022-11-02,02:44:56.000,306,11068035,-795,0,1667357095,13047.633221339995,189.08790699000383,54519.89425440001 2022-11-02,02:44:57.000,306,11068071,-795,0,1667357096,13047.58606717,189.10200525000255,54519.81040896 2022-11-02,02:44:58.000,306,11068062,-795,0,1667357097,13047.57933085999,189.07380872999784,54519.65669232001 2022-11-02,02:44:59.000,306,11068064,-795,0,1667357098,13047.613012409995,189.0949561200032,54520.04797104 2022-11-02,02:45:00.000,306,11068068,-795,0,1667357099,13047.653430269995,189.0949561200032,54519.81040896 2022-11-02,02:45:01.000,306,11068073,-795,0,1667357100,13047.673639199995,189.05971046999912,54520.020022560006 2022-11-02,02:45:02.000,306,11068048,-795,0,1667357101,13047.64669396,189.0456122100004,54519.84534456001 2022-11-02,02:45:03.000,306,11068062,-795,0,1667357102,13047.592803479994,189.02446482000232,54519.92220288001 2022-11-02,02:45:04.000,306,11068041,-795,0,1667357103,13047.63995764999,189.0103665600036,54519.852331680006 2022-11-02,02:45:05.000,306,11068092,-795,0,1667357104,13047.62648503,189.0103665600036,54519.88028016 2022-11-02,02:45:06.000,306,11068095,-795,0,1667357105,13047.64669396,189.00331743000424,54519.86630592 2022-11-02,02:45:07.000,306,11068043,-795,0,1667357106,13047.53891299999,188.96807178000017,54519.70560216001 2022-11-02,02:45:08.000,306,11068093,-795,0,1667357107,13047.59953978999,189.02446482000232,54519.75451200001 2022-11-02,02:45:09.000,306,11068095,-795,0,1667357108,13047.57933085999,188.98921916999825,54519.89425440001 2022-11-02,02:45:10.000,306,11068046,-795,0,1667357109,13047.572594549994,188.97512090999953,54519.84534456001 2022-11-02,02:45:11.000,306,11068058,-795,0,1667357110,13047.55912192999,189.0103665600036,54519.91521576 2022-11-02,02:45:12.000,306,11068063,-795,0,1667357111,13047.505231449999,188.97512090999953,54519.635730960006 2022-11-02,02:45:13.000,306,11068070,-795,0,1667357112,13047.485022519999,188.99626830000489,54519.803421840006 2022-11-02,02:45:14.000,306,11068077,-795,0,1667357113,13047.471549899994,188.99626830000489,54519.7894476 2022-11-02,02:45:15.000,306,11068061,-795,0,1667357114,13047.451340969994,189.00331743000424,54519.76149912 2022-11-02,02:45:16.000,306,11068043,-795,0,1667357115,13047.437868349989,189.0103665600036,54519.70560216001 2022-11-02,02:45:17.000,306,11068087,-795,0,1667357116,13047.431132039994,189.03856308000104,54519.82438320001 2022-11-02,02:45:18.000,306,11068011,-795,0,1667357117,13047.485022519999,189.0103665600036,54519.8593188 2022-11-02,02:45:19.000,306,11068056,-795,0,1667357118,13047.464813589999,188.98921916999825,54519.83835744 2022-11-02,02:45:20.000,306,11068026,-795,0,1667357119,13047.49849513999,189.01741569000296,54519.831370320004 2022-11-02,02:45:21.000,306,11068025,-795,0,1667357120,13047.424395729999,189.03856308000104,54519.81040896 2022-11-02,02:45:22.000,306,11068078,-795,0,1667357121,13047.363768939998,188.98921916999825,54519.614769600004 2022-11-02,02:45:23.000,306,11068041,-795,0,1667357122,13047.343560009998,188.99626830000489,54519.64271808 2022-11-02,02:45:24.000,306,11068008,-795,0,1667357123,13047.370505249994,188.97512090999953,54519.7195764 2022-11-02,02:45:25.000,306,11068080,-795,0,1667357124,13047.363768939998,189.00331743000424,54519.782460480004 2022-11-02,02:45:26.000,306,11068095,-795,0,1667357125,13047.404186799999,188.97512090999953,54519.733550640005 2022-11-02,02:45:27.000,306,11068072,-795,0,1667357126,13047.282933219998,189.01741569000296,54519.62175672 2022-11-02,02:45:28.000,306,11067969,-795,0,1667357127,13047.323351079998,188.97512090999953,54519.67765368001 2022-11-02,02:45:29.000,306,11068085,-795,0,1667357128,13047.309878459993,189.00331743000424,54519.663679440004 2022-11-02,02:45:30.000,306,11068095,-795,0,1667357129,13047.269460599993,189.03856308000104,54519.663679440004 2022-11-02,02:45:31.000,306,11068121,-795,0,1667357130,13047.269460599993,188.98921916999825,54519.635730960006 2022-11-02,02:45:32.000,306,11068072,-795,0,1667357131,13047.215570119988,189.0103665600036,54519.48900144001 2022-11-02,02:45:33.000,306,11068115,-795,0,1667357132,13047.202097499998,189.0103665600036,54519.60079536 2022-11-02,02:45:34.000,306,11068068,-795,0,1667357133,13047.282933219998,188.9821700399989,54519.7195764 2022-11-02,02:45:35.000,306,11068112,-795,0,1667357134,13047.289669529993,188.97512090999953,54519.74053776 2022-11-02,02:45:36.000,306,11067988,-795,0,1667357135,13047.235779049988,189.01741569000296,54519.70560216001 2022-11-02,02:45:37.000,306,11068093,-795,0,1667357136,13047.175152260003,188.95397352000145,54519.495988560004 2022-11-02,02:45:38.000,306,11068060,-795,0,1667357137,13047.188624879993,188.93987526000274,54519.44009160001 2022-11-02,02:45:39.000,306,11068068,-795,0,1667357138,13047.168415949993,188.98921916999825,54519.62175672 2022-11-02,02:45:40.000,306,11068087,-795,0,1667357139,13047.101052849997,188.96807178000017,54519.60079536 2022-11-02,02:45:41.000,306,11068055,-795,0,1667357140,13047.047162369992,188.9469243900021,54519.516949920006 2022-11-02,02:45:42.000,306,11068064,-795,0,1667357141,13047.080843919997,188.96807178000017,54519.447078720004 2022-11-02,02:45:43.000,306,11068014,-795,0,1667357142,13047.087580229992,188.9610226500008,54519.349259040006 2022-11-02,02:45:44.000,306,11068051,-795,0,1667357143,13047.020217129997,188.93987526000274,54519.405156 2022-11-02,02:45:45.000,306,11068060,-795,0,1667357144,13047.000008199997,188.95397352000145,54519.39118176001 2022-11-02,02:45:46.000,306,11068038,-795,0,1667357145,13046.952854030002,188.92577700000402,54519.34227192001 2022-11-02,02:45:47.000,306,11068049,-795,0,1667357146,13046.851809380001,188.89053134999995,54519.1955424 2022-11-02,02:45:48.000,306,11068047,-795,0,1667357147,13046.845073069991,188.8975804799993,54519.1955424 2022-11-02,02:45:49.000,306,11068055,-795,0,1667357148,13046.885490929992,188.91872787000466,54519.34227192001 2022-11-02,02:45:50.000,306,11068019,-795,0,1667357149,13046.858545689996,188.92577700000402,54519.3352848 2022-11-02,02:45:51.000,306,11068049,-795,0,1667357150,13046.818127829996,188.90462960999866,54519.29336208001 2022-11-02,02:45:52.000,306,11068079,-795,0,1667357151,13046.757501039996,188.87643309000123,54519.181568160006 2022-11-02,02:45:53.000,306,11068095,-795,0,1667357152,13046.66992901,188.85528570000315,54518.97195456 2022-11-02,02:45:54.000,306,11068063,-795,0,1667357153,13046.64298376999,188.84118744000443,54519.03483864001 2022-11-02,02:45:55.000,306,11068106,-795,0,1667357154,13046.64972008,188.90462960999866,54519.07676136 2022-11-02,02:45:56.000,306,11068070,-795,0,1667357155,13046.60930222,188.8975804799993,54519.02785152 2022-11-02,02:45:57.000,306,11068040,-795,0,1667357156,13046.56214804999,188.85528570000315,54518.92304472 2022-11-02,02:45:58.000,306,11068063,-795,0,1667357157,13046.494784949995,188.84118744000443,54518.86016064 2022-11-02,02:45:59.000,306,11068033,-795,0,1667357158,13046.514993879995,188.8341383099978,54518.95798032001 2022-11-02,02:46:00.000,306,11068065,-795,0,1667357159,13046.44763078,188.84118744000443,54518.895096240005 2022-11-02,02:46:01.000,306,11068058,-795,0,1667357160,13046.38026767999,188.84118744000443,54518.83221216 2022-11-02,02:46:02.000,306,11068058,-795,0,1667357161,13046.265750409999,188.81299091999972,54518.68548264 2022-11-02,02:46:03.000,306,11068043,-795,0,1667357162,13046.211859929994,188.84118744000443,54518.66452128 2022-11-02,02:46:04.000,306,11068050,-795,0,1667357163,13046.245541479999,188.84118744000443,54518.706444 2022-11-02,02:46:05.000,306,11068083,-795,0,1667357164,13046.205123619999,188.82708917999844,54518.629585680006 2022-11-02,02:46:06.000,306,11068051,-795,0,1667357165,13046.090606349993,188.84118744000443,54518.61561144 2022-11-02,02:46:07.000,306,11068090,-795,0,1667357166,13046.090606349993,188.82708917999844,54518.58766296 2022-11-02,02:46:08.000,306,11068083,-795,0,1667357167,13046.043452179998,188.81299091999972,54518.48285616001 2022-11-02,02:46:09.000,306,11068059,-795,0,1667357168,13046.043452179998,188.85528570000315,54518.46888192 2022-11-02,02:46:10.000,306,11068118,-795,0,1667357169,13046.009770629993,188.8482365700038,54518.47586904 2022-11-02,02:46:11.000,306,11068042,-795,0,1667357170,13046.003034319998,188.8341383099978,54518.36407512001 2022-11-02,02:46:12.000,306,11068073,-795,0,1667357171,13045.955880150002,188.8341383099978,54518.28721680001 2022-11-02,02:46:13.000,306,11068060,-795,0,1667357172,13045.935671220002,188.8482365700038,54518.30119104 2022-11-02,02:46:14.000,306,11068096,-795,0,1667357173,13046.016506939988,188.80594179000036,54518.40599784 2022-11-02,02:46:15.000,306,11068080,-795,0,1667357174,13046.023243249998,188.81299091999972,54518.392023600005 2022-11-02,02:46:16.000,306,11068050,-795,0,1667357175,13045.942407529998,188.8341383099978,54518.18241 2022-11-02,02:46:17.000,306,11068080,-795,0,1667357176,13045.955880150002,188.85528570000315,54518.14048728 2022-11-02,02:46:18.000,306,11068052,-795,0,1667357177,13045.888517049993,188.85528570000315,54518.105551680004 2022-11-02,02:46:19.000,306,11068065,-795,0,1667357178,13045.949143839993,188.8482365700038,54518.14048728 2022-11-02,02:46:20.000,306,11068081,-795,0,1667357179,13045.895253360002,188.86938396000187,54518.14747440001 2022-11-02,02:46:21.000,306,11068099,-795,0,1667357180,13045.928934909993,188.86938396000187,54518.09856456001 2022-11-02,02:46:22.000,306,11068066,-795,0,1667357181,13045.895253360002,188.8623348300025,54517.9727964 2022-11-02,02:46:23.000,306,11068059,-795,0,1667357182,13045.868308119992,188.87643309000123,54518.14747440001 2022-11-02,02:46:24.000,306,11068061,-795,0,1667357183,13045.787472399992,188.8623348300025,54517.91689944 2022-11-02,02:46:25.000,306,11068074,-795,0,1667357184,13045.800945019997,188.8834822200006,54517.96580928 2022-11-02,02:46:26.000,306,11068068,-795,0,1667357185,13045.753790850002,188.89053134999995,54517.73523432 2022-11-02,02:46:27.000,306,11068082,-795,0,1667357186,13045.760527159997,188.8623348300025,54517.7282472 2022-11-02,02:46:28.000,306,11068056,-795,0,1667357187,13045.679691439997,188.8834822200006,54517.70029872 2022-11-02,02:46:29.000,306,11068079,-795,0,1667357188,13045.679691439997,188.8975804799993,54517.71427296001 2022-11-02,02:46:30.000,306,11068079,-795,0,1667357189,13045.747054539992,188.87643309000123,54517.819079760004 2022-11-02,02:46:31.000,306,11068089,-795,0,1667357190,13045.733581920002,188.89053134999995,54517.77715704 2022-11-02,02:46:32.000,306,11068061,-795,0,1667357191,13045.767263469992,188.89053134999995,54517.74920856 2022-11-02,02:46:33.000,306,11068053,-795,0,1667357192,13045.672955130001,188.90462960999866,54517.51164648 2022-11-02,02:46:34.000,306,11068117,-795,0,1667357193,13045.693164060001,188.87643309000123,54517.44177528 2022-11-02,02:46:35.000,306,11068059,-795,0,1667357194,13045.747054539992,188.8834822200006,54517.49767224001 2022-11-02,02:46:36.000,306,11068050,-795,0,1667357195,13045.794208710002,188.89053134999995,54517.553569200005 2022-11-02,02:46:37.000,306,11068117,-795,0,1667357196,13045.787472399992,188.8834822200006,54517.44177528 2022-11-02,02:46:38.000,306,11068034,-795,0,1667357197,13045.821153949997,188.85528570000315,54517.46273664 2022-11-02,02:46:39.000,306,11068049,-795,0,1667357198,13045.901989669997,188.89053134999995,54517.53260784 2022-11-02,02:46:40.000,306,11068015,-795,0,1667357199,13045.935671220002,188.89053134999995,54517.46972376 2022-11-02,02:46:41.000,306,11068075,-795,0,1667357200,13045.922198599998,188.93282613000338,54517.42081392 2022-11-02,02:46:42.000,306,11068035,-795,0,1667357201,13045.827890259992,188.85528570000315,54517.03652232 2022-11-02,02:46:43.000,306,11068065,-795,0,1667357202,13045.861571809997,188.89053134999995,54517.22517456 2022-11-02,02:46:44.000,306,11068059,-795,0,1667357203,13045.989561699993,188.91872787000466,54517.30902000001 2022-11-02,02:46:45.000,306,11068066,-795,0,1667357204,13046.016506939988,188.8834822200006,54517.42081392 2022-11-02,02:46:46.000,306,11068060,-795,0,1667357205,13046.063661109998,188.8834822200006,54517.32998136001 2022-11-02,02:46:47.000,306,11068047,-795,0,1667357206,13046.070397419993,188.8975804799993,54517.23914880001 2022-11-02,02:46:48.000,306,11068037,-795,0,1667357207,13046.110815279993,188.91167873999802,54517.288058640006 2022-11-02,02:46:49.000,306,11068072,-795,0,1667357208,13046.063661109998,188.91872787000466,54517.24613592 2022-11-02,02:46:50.000,306,11068072,-795,0,1667357209,13046.083870039998,188.8975804799993,54517.267097280004 2022-11-02,02:46:51.000,306,11068067,-795,0,1667357210,13046.083870039998,188.91872787000466,54517.30203288 2022-11-02,02:46:52.000,306,11068046,-795,0,1667357211,13046.023243249998,188.8975804799993,54517.134342 2022-11-02,02:46:53.000,306,11068039,-795,0,1667357212,13046.070397419993,188.89053134999995,54517.19722608 2022-11-02,02:46:54.000,306,11068028,-795,0,1667357213,13046.144496829998,188.89053134999995,54517.2740844 2022-11-02,02:46:55.000,306,11068084,-795,0,1667357214,13046.205123619999,188.86938396000187,54517.40683968001 2022-11-02,02:46:56.000,306,11068066,-795,0,1667357215,13046.265750409999,188.85528570000315,54517.288058640006 2022-11-02,02:46:57.000,306,11068090,-795,0,1667357216,13046.252277789994,188.85528570000315,54517.3439556 2022-11-02,02:46:58.000,306,11068075,-795,0,1667357217,13046.272486719994,188.82708917999844,54517.099406400004 2022-11-02,02:46:59.000,306,11068097,-795,0,1667357218,13046.211859929994,188.81299091999972,54517.10639352 2022-11-02,02:47:00.000,306,11068045,-795,0,1667357219,13046.3263772,188.8341383099978,54517.28107152001 2022-11-02,02:47:01.000,306,11068077,-795,0,1667357220,13046.353322439994,188.84118744000443,54517.25312304 2022-11-02,02:47:02.000,306,11068037,-795,0,1667357221,13046.36679506,188.84118744000443,54517.17626472 2022-11-02,02:47:03.000,306,11068039,-795,0,1667357222,13046.34658613,188.82708917999844,54517.07844504 2022-11-02,02:47:04.000,306,11068037,-795,0,1667357223,13046.413949229995,188.86938396000187,54517.169277600005 2022-11-02,02:47:05.000,306,11068069,-795,0,1667357224,13046.434158159995,188.84118744000443,54517.18325184 2022-11-02,02:47:06.000,306,11068083,-795,0,1667357225,13046.48804864,188.82004004999908,54517.18325184 2022-11-02,02:47:07.000,306,11068074,-795,0,1667357226,13046.5284665,188.78479440000228,54517.19023896001 2022-11-02,02:47:08.000,306,11068058,-795,0,1667357227,13046.535202809995,188.80594179000036,54517.16229048001 2022-11-02,02:47:09.000,306,11068073,-795,0,1667357228,13046.58909329,188.79184353000164,54517.16229048001 2022-11-02,02:47:10.000,306,11068081,-795,0,1667357229,13046.676665319996,188.77069614000357,54517.26011016001 2022-11-02,02:47:11.000,306,11068032,-795,0,1667357230,13046.69013794,188.7495487499982,54517.169277600005 2022-11-02,02:47:12.000,306,11068025,-795,0,1667357231,13046.656456389996,188.72135223000078,54517.04350944001 2022-11-02,02:47:13.000,306,11068058,-795,0,1667357232,13046.71034687,188.70725397000206,54517.10639352 2022-11-02,02:47:14.000,306,11068045,-795,0,1667357233,13046.723819489991,188.71430310000142,54517.00857384 2022-11-02,02:47:15.000,306,11068066,-795,0,1667357234,13046.811391520001,188.67200831999799,54517.15530336 2022-11-02,02:47:16.000,306,11068060,-795,0,1667357235,13046.804655209991,188.7002048400027,54517.22517456 2022-11-02,02:47:17.000,306,11068090,-795,0,1667357236,13046.858545689996,188.62266441000247,54516.99459960001 2022-11-02,02:47:18.000,306,11068083,-795,0,1667357237,13046.952854030002,188.6367626700012,54517.14831624 2022-11-02,02:47:19.000,306,11068077,-795,0,1667357238,13046.952854030002,188.62971354000183,54517.07844504 2022-11-02,02:47:20.000,306,11068039,-795,0,1667357239,13047.000008199997,188.6015170200044,54517.19722608 2022-11-02,02:47:21.000,306,11068092,-795,0,1667357240,13047.067371299992,188.60856615000375,54517.19023896001 2022-11-02,02:47:22.000,306,11068059,-795,0,1667357241,13047.026953439992,188.5380748500029,54516.98761248 2022-11-02,02:47:23.000,306,11068130,-795,0,1667357242,13047.121261779997,188.49578006999946,54517.218187440005 2022-11-02,02:47:24.000,306,11068083,-795,0,1667357243,13047.141470709998,188.5521731100016,54517.12735488 2022-11-02,02:47:25.000,306,11068073,-795,0,1667357244,13047.276196909988,188.48168181000074,54517.29504576 2022-11-02,02:47:26.000,306,11068083,-795,0,1667357245,13047.316614769989,188.48168181000074,54517.336968480005 2022-11-02,02:47:27.000,306,11068066,-795,0,1667357246,13047.383977869998,188.43233789999795,54517.30902000001 2022-11-02,02:47:28.000,306,11068055,-795,0,1667357247,13047.303142149998,188.46053442000266,54517.19722608 2022-11-02,02:47:29.000,306,11068027,-795,0,1667357248,13047.424395729999,188.39709225000115,54517.26011016001 2022-11-02,02:47:30.000,306,11068026,-795,0,1667357249,13047.49849513999,188.41119050999987,54517.35792984001 2022-11-02,02:47:31.000,306,11068043,-795,0,1667357250,13047.505231449999,188.38299399000243,54517.288058640006 2022-11-02,02:47:32.000,306,11068063,-795,0,1667357251,13047.552385619994,188.36889573000371,54517.31600712 2022-11-02,02:47:33.000,306,11068075,-795,0,1667357252,13047.68037550999,188.34774833999836,54517.455749520006 2022-11-02,02:47:34.000,306,11068041,-795,0,1667357253,13047.734265989995,188.35479746999772,54517.49068512 2022-11-02,02:47:35.000,306,11068062,-795,0,1667357254,13047.72079336999,188.34774833999836,54517.53260784 2022-11-02,02:47:36.000,306,11068071,-795,0,1667357255,13047.693848129995,188.36889573000371,54517.46972376 2022-11-02,02:47:37.000,306,11068051,-795,0,1667357256,13047.774683849995,188.340699209999,54517.58151768 2022-11-02,02:47:38.000,306,11068070,-795,0,1667357257,13047.80162908999,188.36889573000371,54517.64440176001 2022-11-02,02:47:39.000,306,11068072,-795,0,1667357258,13047.835310639995,188.3054535600022,54517.66536312001 2022-11-02,02:47:40.000,306,11068073,-795,0,1667357259,13047.835310639995,188.36184660000436,54517.69331160001 2022-11-02,02:47:41.000,306,11068104,-795,0,1667357260,13047.943091599991,188.29840443000285,54517.74920856 2022-11-02,02:47:42.000,306,11068049,-795,0,1667357261,13047.90267373999,188.340699209999,54517.651388880004 2022-11-02,02:47:43.000,306,11068108,-795,0,1667357262,13047.835310639995,188.3054535600022,54517.4138268 2022-11-02,02:47:44.000,306,11068014,-795,0,1667357263,13047.963300529991,188.31250269000157,54517.5885048 2022-11-02,02:47:45.000,306,11068049,-795,0,1667357264,13048.044136249991,188.31250269000157,54517.651388880004 2022-11-02,02:47:46.000,306,11068082,-795,0,1667357265,13048.050872560001,188.28430617000413,54517.77715704 2022-11-02,02:47:47.000,306,11068026,-795,0,1667357266,13048.017191009996,188.31955182000092,54517.672350240005 2022-11-02,02:47:48.000,306,11068063,-795,0,1667357267,13047.990245770001,188.3054535600022,54517.658376 2022-11-02,02:47:49.000,306,11068067,-795,0,1667357268,13048.165389829992,188.340699209999,54517.83305400001 2022-11-02,02:47:50.000,306,11068050,-795,0,1667357269,13048.165389829992,188.340699209999,54517.82606688 2022-11-02,02:47:51.000,306,11068040,-795,0,1667357270,13048.185598759992,188.31250269000157,54517.86100248001 2022-11-02,02:47:52.000,306,11068074,-795,0,1667357271,13048.104763039992,188.340699209999,54517.721260080005 2022-11-02,02:47:53.000,306,11068045,-795,0,1667357272,13048.192335070002,188.3900431200018,54517.85401536 2022-11-02,02:47:54.000,306,11068066,-795,0,1667357273,13048.172126140002,188.36889573000371,54517.89593808 2022-11-02,02:47:55.000,306,11068065,-795,0,1667357274,13048.192335070002,188.43938703000458,54517.92388656 2022-11-02,02:47:56.000,306,11068062,-795,0,1667357275,13048.050872560001,188.39709225000115,54517.9029252 2022-11-02,02:47:57.000,306,11068114,-795,0,1667357276,13048.124971969992,188.38299399000243,54517.8679896 2022-11-02,02:47:58.000,306,11068025,-795,0,1667357277,13048.192335070002,188.38299399000243,54518.08459032 2022-11-02,02:47:59.000,306,11068037,-795,0,1667357278,13048.273170790002,188.37594486000307,54518.00074488001 2022-11-02,02:48:00.000,306,11068059,-795,0,1667357279,13048.259698169997,188.340699209999,54518.04965472001 2022-11-02,02:48:01.000,306,11068041,-795,0,1667357280,13048.313588650002,188.35479746999772,54517.99375776 2022-11-02,02:48:02.000,306,11068058,-795,0,1667357281,13048.266434479992,188.31955182000092,54517.958822160006 2022-11-02,02:48:03.000,306,11068065,-795,0,1667357282,13048.306852339992,188.340699209999,54517.95183504001 2022-11-02,02:48:04.000,306,11068077,-795,0,1667357283,13048.347270199993,188.34774833999836,54518.07061608 2022-11-02,02:48:05.000,306,11068046,-795,0,1667357284,13048.434842229988,188.32660095000028,54518.13350016 2022-11-02,02:48:06.000,306,11068086,-795,0,1667357285,13048.380951749998,188.31955182000092,54518.19638424001 2022-11-02,02:48:07.000,306,11068064,-795,0,1667357286,13048.421369609998,188.340699209999,54518.13350016 2022-11-02,02:48:08.000,306,11068054,-795,0,1667357287,13048.387688059993,188.27725704000477,54518.1125388 2022-11-02,02:48:09.000,306,11068051,-795,0,1667357288,13048.448314849993,188.28430617000413,54518.18939712 2022-11-02,02:48:10.000,306,11068023,-795,0,1667357289,13048.522414259998,188.23496226000134,54518.09157744 2022-11-02,02:48:11.000,306,11068049,-795,0,1667357290,13048.562832119998,188.22791313000198,54518.19638424001 2022-11-02,02:48:12.000,306,11068048,-795,0,1667357291,13048.549359499993,188.26315877999878,54518.14747440001 2022-11-02,02:48:13.000,306,11068064,-795,0,1667357292,13048.636931529989,188.2067657400039,54518.224332720005 2022-11-02,02:48:14.000,306,11068093,-795,0,1667357293,13048.650404149994,188.2067657400039,54518.20337136 2022-11-02,02:48:15.000,306,11068056,-795,0,1667357294,13048.75818510999,188.21381487000326,54518.33612664001 2022-11-02,02:48:16.000,306,11068057,-795,0,1667357295,13048.731239869994,188.1785692199992,54518.31516528001 2022-11-02,02:48:17.000,306,11068085,-795,0,1667357296,13048.78513035,188.17152008999983,54518.36407512001 2022-11-02,02:48:18.000,306,11068096,-795,0,1667357297,13048.85922975999,188.12922531000368,54518.40599784 2022-11-02,02:48:19.000,306,11068069,-795,0,1667357298,13048.852493449995,188.11512704999768,54518.32913952 2022-11-02,02:48:20.000,306,11068025,-795,0,1667357299,13048.94006547999,188.10102878999896,54518.47586904 2022-11-02,02:48:21.000,306,11068084,-795,0,1667357300,13048.973747029995,188.0587340100028,54518.50381752001 2022-11-02,02:48:22.000,306,11068098,-795,0,1667357301,13048.98048333999,188.05168488000345,54518.5667016 2022-11-02,02:48:23.000,306,11068087,-795,0,1667357302,13048.953538099995,188.02348835999874,54518.51779176 2022-11-02,02:48:24.000,306,11068062,-795,0,1667357303,13048.96701072,187.9952918400013,54518.33612664001 2022-11-02,02:48:25.000,306,11068086,-795,0,1667357304,13049.034373819995,187.98119358000258,54518.46888192 2022-11-02,02:48:26.000,306,11068081,-795,0,1667357305,13049.0882643,187.93889879999915,54518.50381752001 2022-11-02,02:48:27.000,306,11068098,-795,0,1667357306,13049.142154779991,187.9459479299985,54518.50381752001 2022-11-02,02:48:28.000,306,11068041,-795,0,1667357307,13049.06131905999,187.87545662999764,54518.43394632001 2022-11-02,02:48:29.000,306,11068097,-795,0,1667357308,13049.135418469996,187.896604020003,54518.46888192 2022-11-02,02:48:30.000,306,11068081,-795,0,1667357309,13049.175836329996,187.87545662999764,54518.608624320004 2022-11-02,02:48:31.000,306,11068070,-795,0,1667357310,13049.202781569991,187.8472601100002,54518.53176600001 2022-11-02,02:48:32.000,306,11068010,-795,0,1667357311,13049.216254189996,187.64283534000424,54518.31516528001 2022-11-02,02:48:33.000,306,11068060,-795,0,1667357312,13049.357716699997,187.5370983899993,54518.37804936 2022-11-02,02:48:34.000,306,11068075,-795,0,1667357313,13049.539597069997,187.55824578000465,54518.510804640006 2022-11-02,02:48:35.000,306,11068069,-795,0,1667357314,13049.559805999997,187.69217924999975,54518.54574024 2022-11-02,02:48:36.000,306,11068074,-795,0,1667357315,13049.465497659992,187.6851301200004,54518.440933440004 2022-11-02,02:48:37.000,306,11068075,-795,0,1667357316,13049.559805999997,187.72037577000447,54518.62259856001 2022-11-02,02:48:38.000,306,11068018,-795,0,1667357317,13049.593487550002,187.67808099000104,54518.69945688001 2022-11-02,02:48:39.000,306,11068094,-795,0,1667357318,13049.660850649998,187.6992283799991,54518.797276560006 2022-11-02,02:48:40.000,306,11068056,-795,0,1667357319,13049.708004819993,187.61463881999953,54518.76234096 2022-11-02,02:48:41.000,306,11068067,-795,0,1667357320,13049.694532199988,187.61463881999953,54518.80426368 2022-11-02,02:48:42.000,306,11068054,-795,0,1667357321,13049.721477439998,187.60758969000017,54518.69246976 2022-11-02,02:48:43.000,306,11068047,-795,0,1667357322,13049.741686369998,187.6005405600008,54518.7413796 2022-11-02,02:48:44.000,306,11068079,-795,0,1667357323,13049.802313159998,187.54414751999866,54518.6365728 2022-11-02,02:48:45.000,306,11068051,-795,0,1667357324,13049.842731019999,187.5370983899993,54518.67150840001 2022-11-02,02:48:46.000,306,11068069,-795,0,1667357325,13049.970720909994,187.57234404000337,54518.881122 2022-11-02,02:48:47.000,306,11068090,-795,0,1667357326,13049.923566739999,187.54414751999866,54518.78330232 2022-11-02,02:48:48.000,306,11068027,-795,0,1667357327,13049.990929839994,187.51595100000122,54518.88810912001 2022-11-02,02:48:49.000,306,11068081,-795,0,1667357328,13050.031347699995,187.55119664999802,54518.9509932 2022-11-02,02:48:50.000,306,11068088,-795,0,1667357329,13050.09871079999,187.52300013000058,54518.97195456 2022-11-02,02:48:51.000,306,11068057,-795,0,1667357330,13050.14586497,187.52300013000058,54518.97195456 2022-11-02,02:48:52.000,306,11068074,-795,0,1667357331,13050.10544711,187.50890187000186,54518.90907048 2022-11-02,02:48:53.000,306,11068056,-795,0,1667357332,13050.13912865999,187.50890187000186,54518.99990304 2022-11-02,02:48:54.000,306,11068046,-795,0,1667357333,13050.213228069995,187.50890187000186,54519.11868408 2022-11-02,02:48:55.000,306,11068080,-795,0,1667357334,13050.20649176,187.4877544800038,54519.132658320006 2022-11-02,02:48:56.000,306,11068051,-795,0,1667357335,13050.20649176,187.45955795999907,54519.132658320006 2022-11-02,02:48:57.000,306,11068045,-795,0,1667357336,13050.1660739,187.46660708999843,54519.04881288 2022-11-02,02:48:58.000,306,11068069,-795,0,1667357337,13050.253645929995,187.45955795999907,54519.21650376 2022-11-02,02:48:59.000,306,11068076,-795,0,1667357338,13050.26038223999,187.438410570001,54519.468040080006 2022-11-02,02:49:00.000,306,11068109,-795,0,1667357339,13050.24017330999,187.48070535000443,54519.36323328 2022-11-02,02:49:01.000,306,11068085,-795,0,1667357340,13050.20649176,187.43136144000164,54519.1955424 2022-11-02,02:49:02.000,306,11068082,-795,0,1667357341,13050.21996437999,187.41726318000292,54519.17458104001 2022-11-02,02:49:03.000,306,11068091,-795,0,1667357342,13050.18628283,187.3749683999995,54519.328297680004 2022-11-02,02:49:04.000,306,11068061,-795,0,1667357343,13050.10544711,187.3538210100014,54519.20252952001 2022-11-02,02:49:05.000,306,11068072,-795,0,1667357344,13050.04482032,187.33267362000333,54519.2654136 2022-11-02,02:49:06.000,306,11068067,-795,0,1667357345,13050.08523818,187.2903788399999,54519.28637496 2022-11-02,02:49:07.000,306,11068096,-795,0,1667357346,13050.05829293999,187.2903788399999,54519.23746512 2022-11-02,02:49:08.000,306,11068108,-795,0,1667357347,13050.01787507999,187.21283840999968,54519.132658320006 2022-11-02,02:49:09.000,306,11068070,-795,0,1667357348,13050.031347699995,187.2269366699984,54519.2654136 2022-11-02,02:49:10.000,306,11068075,-795,0,1667357349,13050.07850186999,187.21283840999968,54519.36323328 2022-11-02,02:49:11.000,306,11068066,-795,0,1667357350,13050.05829293999,187.1564453700048,54519.35624616 2022-11-02,02:49:12.000,306,11068073,-795,0,1667357351,13050.05829293999,187.1282488500001,54519.1955424 2022-11-02,02:49:13.000,306,11068042,-795,0,1667357352,13049.98419353,187.0436592900005,54519.09772272 2022-11-02,02:49:14.000,306,11068052,-795,0,1667357353,13050.04482032,187.07185580999794,54519.230478000005 2022-11-02,02:49:15.000,306,11068029,-795,0,1667357354,13050.02461139,187.05070841999986,54519.3352848 2022-11-02,02:49:16.000,306,11068108,-795,0,1667357355,13049.91683042999,187.0295610300018,54519.1955424 2022-11-02,02:49:17.000,306,11068090,-795,0,1667357356,13049.930303049994,186.98726624999836,54519.20252952001 2022-11-02,02:49:18.000,306,11068050,-795,0,1667357357,13049.98419353,186.95906973000092,54519.38419464 2022-11-02,02:49:19.000,306,11068042,-795,0,1667357358,13049.93703935999,186.95202060000156,54519.3352848 2022-11-02,02:49:20.000,306,11068041,-795,0,1667357359,13049.930303049994,186.8956275599994,54519.25842648 2022-11-02,02:49:21.000,306,11068093,-795,0,1667357360,13049.903357809999,186.87448017000133,54519.25842648 2022-11-02,02:49:22.000,306,11068106,-795,0,1667357361,13049.842731019999,186.83923452000454,54519.11868408 2022-11-02,02:49:23.000,306,11068076,-795,0,1667357362,13049.815785779989,186.76874322000367,54519.111696960004 2022-11-02,02:49:24.000,306,11068084,-795,0,1667357363,13049.862939949999,186.71939931000088,54519.22349088001 2022-11-02,02:49:25.000,306,11068085,-795,0,1667357364,13049.883148879999,186.66300626999873,54519.2654136 2022-11-02,02:49:26.000,306,11068082,-795,0,1667357365,13049.889885189994,186.66300626999873,54519.24445224 2022-11-02,02:49:27.000,306,11068119,-795,0,1667357366,13049.862939949999,186.65595713999937,54519.29336208001 2022-11-02,02:49:28.000,306,11068035,-795,0,1667357367,13049.815785779989,186.5995641000045,54519.0208644 2022-11-02,02:49:29.000,306,11067988,-795,0,1667357368,13049.862939949999,186.55726932000107,54519.13964544 2022-11-02,02:49:30.000,306,11068117,-795,0,1667357369,13049.910094119994,186.54317106000235,54519.14663256 2022-11-02,02:49:31.000,306,11068057,-795,0,1667357370,13049.89662149999,186.50792540999828,54519.16759392 2022-11-02,02:49:32.000,306,11068106,-795,0,1667357371,13049.822522089999,186.45858150000277,54519.00689016001 2022-11-02,02:49:33.000,306,11068051,-795,0,1667357372,13049.842731019999,186.40923758999998,54519.06977424 2022-11-02,02:49:34.000,306,11068062,-795,0,1667357373,13049.970720909994,186.40218846000062,54519.13964544 2022-11-02,02:49:35.000,306,11068100,-795,0,1667357374,13049.95724828999,186.35284454999783,54519.17458104001 2022-11-02,02:49:36.000,306,11068064,-795,0,1667357375,13049.923566739999,186.28235325000423,54519.132658320006 2022-11-02,02:49:37.000,306,11068087,-795,0,1667357376,13049.809049469994,186.204812820004,54518.97195456 2022-11-02,02:49:38.000,306,11068007,-795,0,1667357377,13049.802313159998,186.204812820004,54519.03483864001 2022-11-02,02:49:39.000,306,11068109,-795,0,1667357378,13049.869676259994,186.13432152000314,54519.16759392 2022-11-02,02:49:40.000,306,11068097,-795,0,1667357379,13049.862939949999,186.1413706500025,54519.20252952001 2022-11-02,02:49:41.000,306,11068115,-795,0,1667357380,13049.903357809999,186.077928480001,54519.279387840004 2022-11-02,02:49:42.000,306,11068074,-795,0,1667357381,13049.829258399994,186.04973196000356,54519.28637496 2022-11-02,02:49:43.000,306,11068099,-795,0,1667357382,13049.775367919989,186.02153543999884,54519.09772272 2022-11-02,02:49:44.000,306,11068028,-795,0,1667357383,13049.755158989989,186.00038805000077,54519.20951664 2022-11-02,02:49:45.000,306,11068051,-795,0,1667357384,13049.701268509998,185.9792406600027,54518.9509932 2022-11-02,02:49:46.000,306,11068082,-795,0,1667357385,13049.633905410003,185.91579849000118,54518.797276560006 2022-11-02,02:49:47.000,306,11068063,-795,0,1667357386,13049.674323269988,185.91579849000118,54518.846186400006 2022-11-02,02:49:48.000,306,11068077,-795,0,1667357387,13049.627169099993,185.88760197000374,54519.062787120005 2022-11-02,02:49:49.000,306,11068098,-795,0,1667357388,13049.613696480003,185.85235631999967,54519.09772272 2022-11-02,02:49:50.000,306,11068054,-795,0,1667357389,13049.667586959993,185.77481588999945,54519.1955424 2022-11-02,02:49:51.000,306,11068056,-795,0,1667357390,13049.647378029993,185.75366850000137,54519.07676136 2022-11-02,02:49:52.000,306,11068036,-795,0,1667357391,13049.573278620002,185.69022632999986,54518.83919928001 2022-11-02,02:49:53.000,306,11068000,-795,0,1667357392,13049.593487550002,185.6338332899977,54518.83919928001 2022-11-02,02:49:54.000,306,11068012,-795,0,1667357393,13049.539597069997,185.60563677000027,54518.8112508 2022-11-02,02:49:55.000,306,11068101,-795,0,1667357394,13049.593487550002,185.5210472100007,54518.86016064 2022-11-02,02:49:56.000,306,11068072,-795,0,1667357395,13049.573278620002,185.4858015600039,54518.81823792001 2022-11-02,02:49:57.000,306,11068071,-795,0,1667357396,13049.478970279997,185.45760503999918,54518.76932808001 2022-11-02,02:49:58.000,306,11068094,-795,0,1667357397,13049.398134559997,185.49285069000325,54518.74836672001 2022-11-02,02:49:59.000,306,11068123,-795,0,1667357398,13049.404870869992,185.51399808000133,54518.93003184 2022-11-02,02:50:00.000,306,11068024,-795,0,1667357399,13049.344244079992,185.54219459999877,54518.846186400006 2022-11-02,02:50:01.000,306,11068078,-795,0,1667357400,13049.330771460001,185.55629286000476,54518.881122 2022-11-02,02:50:02.000,306,11068043,-795,0,1667357401,13049.297089909996,185.51399808000133,54518.86016064 2022-11-02,02:50:03.000,306,11068051,-795,0,1667357402,13049.297089909996,185.47875243000453,54518.74836672001 2022-11-02,02:50:04.000,306,11068036,-795,0,1667357403,13049.317298839997,185.42235939000238,54518.944006080004 2022-11-02,02:50:05.000,306,11068042,-795,0,1667357404,13049.337507769997,185.42940852000174,54518.992915920004 2022-11-02,02:50:06.000,306,11068058,-795,0,1667357405,13049.283617289992,185.3871137399983,54518.93003184 2022-11-02,02:50:07.000,306,11068064,-795,0,1667357406,13049.290353600001,185.36596635000024,54518.776315200004 2022-11-02,02:50:08.000,306,11068032,-795,0,1667357407,13049.290353600001,185.2743276600013,54518.98592880001 2022-11-02,02:50:09.000,306,11068100,-795,0,1667357408,13049.310562530001,185.28137679000065,54518.825225040004 2022-11-02,02:50:10.000,306,11068032,-795,0,1667357409,13049.290353600001,185.23203287999786,54518.97195456 2022-11-02,02:50:11.000,306,11068098,-795,0,1667357410,13049.371189320002,185.2390820100045,54518.76234096 2022-11-02,02:50:12.000,306,11068018,-795,0,1667357411,13049.290353600001,185.16859071000363,54518.85317352 2022-11-02,02:50:13.000,306,11068086,-795,0,1667357412,13049.310562530001,185.16859071000363,54518.776315200004 2022-11-02,02:50:14.000,306,11068114,-795,0,1667357413,13049.404870869992,185.11924680000084,54518.90208336 2022-11-02,02:50:15.000,306,11068084,-795,0,1667357414,13049.377925629997,185.09809941000276,54518.86714776001 2022-11-02,02:50:16.000,306,11068052,-795,0,1667357415,13049.391398250002,185.06990288999805,54518.80426368 2022-11-02,02:50:17.000,306,11068074,-795,0,1667357416,13049.371189320002,185.04875549999997,54518.61561144 2022-11-02,02:50:18.000,306,11068079,-795,0,1667357417,13049.364453009992,184.96416594000038,54518.67150840001 2022-11-02,02:50:19.000,306,11068103,-795,0,1667357418,13049.438552419997,184.99941159000446,54518.78330232 2022-11-02,02:50:20.000,306,11068096,-795,0,1667357419,13049.452025040002,184.90777289999824,54518.83919928001 2022-11-02,02:50:21.000,306,11068061,-795,0,1667357420,13049.478970279997,184.8795763800008,54518.93701896001 2022-11-02,02:50:22.000,306,11068100,-795,0,1667357421,13049.418343489997,184.85842899000272,54518.846186400006 2022-11-02,02:50:23.000,306,11068115,-795,0,1667357422,13049.384661939992,184.830232469998,54518.776315200004 2022-11-02,02:50:24.000,306,11068044,-795,0,1667357423,13049.431816110002,184.80908507999993,54518.846186400006 2022-11-02,02:50:25.000,306,11068086,-795,0,1667357424,13049.391398250002,184.83728160000464,54518.71343112 2022-11-02,02:50:26.000,306,11068090,-795,0,1667357425,13049.377925629997,184.7949868200012,54518.7413796 2022-11-02,02:50:27.000,306,11068077,-795,0,1667357426,13049.303826219992,184.77383943000314,54518.57368872 2022-11-02,02:50:28.000,306,11068065,-795,0,1667357427,13049.310562530001,184.75974117000442,54518.61561144 2022-11-02,02:50:29.000,306,11068071,-795,0,1667357428,13049.398134559997,184.73859377999906,54518.74836672001 2022-11-02,02:50:30.000,306,11068062,-795,0,1667357429,13049.337507769997,184.6962990000029,54518.727405360005 2022-11-02,02:50:31.000,306,11068054,-795,0,1667357430,13049.350980390001,184.68924987000355,54518.678495520006 2022-11-02,02:50:32.000,306,11068047,-795,0,1667357431,13049.236463119996,184.63990596000076,54518.440933440004 2022-11-02,02:50:33.000,306,11068046,-795,0,1667357432,13049.202781569991,184.64695509000012,54518.44792056 2022-11-02,02:50:34.000,306,11068073,-795,0,1667357433,13049.12194584999,184.6822007400042,54518.57368872 2022-11-02,02:50:35.000,306,11068025,-795,0,1667357434,13049.06131905999,184.7315446499997,54518.37106224 2022-11-02,02:50:36.000,306,11068025,-795,0,1667357435,13048.94680179,184.80203595000057,54518.26625544001 2022-11-02,02:50:37.000,306,11068055,-795,0,1667357436,13049.04784644,184.89367463999952,54518.28022968 2022-11-02,02:50:38.000,306,11068065,-795,0,1667357437,13049.229726810001,184.91482203000487,54518.6365728 2022-11-02,02:50:39.000,306,11068055,-795,0,1667357438,13049.263408359991,184.87252725000144,54518.5667016 2022-11-02,02:50:40.000,306,11068024,-795,0,1667357439,13049.297089909996,184.7949868200012,54518.58766296 2022-11-02,02:50:41.000,306,11068117,-795,0,1667357440,13049.249935740001,184.75269203999778,54518.559714480005 2022-11-02,02:50:42.000,306,11068071,-795,0,1667357441,13049.175836329996,184.72449552000035,54518.48285616001 2022-11-02,02:50:43.000,306,11068074,-795,0,1667357442,13049.142154779991,184.70334813000227,54518.510804640006 2022-11-02,02:50:44.000,306,11068058,-795,0,1667357443,13049.202781569991,184.70334813000227,54518.608624320004 2022-11-02,02:50:45.000,306,11068042,-795,0,1667357444,13049.16910002,184.6822007400042,54518.678495520006 2022-11-02,02:50:46.000,306,11068058,-795,0,1667357445,13049.0882643,184.67515161000483,54518.59465008 2022-11-02,02:50:47.000,306,11068041,-795,0,1667357446,13049.02090119999,184.6328568300014,54518.37804936 2022-11-02,02:50:48.000,306,11068052,-795,0,1667357447,13049.095000609996,184.62580770000204,54518.50381752001 2022-11-02,02:50:49.000,306,11068103,-795,0,1667357448,13049.06131905999,184.5976111800046,54518.5667016 2022-11-02,02:50:50.000,306,11068063,-795,0,1667357449,13049.06805537,184.57646378999925,54518.59465008 2022-11-02,02:50:51.000,306,11068065,-795,0,1667357450,13049.04784644,184.57646378999925,54518.55272736001 2022-11-02,02:50:52.000,306,11068077,-795,0,1667357451,13049.02090119999,184.54121814000246,54518.45490768001 2022-11-02,02:50:53.000,306,11068104,-795,0,1667357452,13048.973747029995,184.54121814000246,54518.46888192 2022-11-02,02:50:54.000,306,11068043,-795,0,1667357453,13049.02763751,184.49892335999903,54518.6365728 2022-11-02,02:50:55.000,306,11068125,-795,0,1667357454,13049.034373819995,184.52007075000438,54518.62259856001 2022-11-02,02:50:56.000,306,11068061,-795,0,1667357455,13049.034373819995,184.52007075000438,54518.608624320004 2022-11-02,02:50:57.000,306,11068077,-795,0,1667357456,13048.973747029995,184.49892335999903,54518.440933440004 2022-11-02,02:50:58.000,306,11068095,-795,0,1667357457,13049.00742858,184.45662858000287,54518.45490768001 2022-11-02,02:50:59.000,306,11068028,-795,0,1667357458,13049.06805537,184.46367771000223,54518.52477888 2022-11-02,02:51:00.000,306,11068096,-795,0,1667357459,13049.034373819995,184.46367771000223,54518.50381752001 2022-11-02,02:51:01.000,306,11068051,-795,0,1667357460,13049.135418469996,184.42843205999816,54518.69246976 2022-11-02,02:51:02.000,306,11068072,-795,0,1667357461,13049.16910002,184.46367771000223,54518.69945688001 2022-11-02,02:51:03.000,306,11068102,-795,0,1667357462,13049.12868216,184.41433379999944,54518.60163720001 2022-11-02,02:51:04.000,306,11068055,-795,0,1667357463,13049.18930895,184.42843205999816,54518.65054704001 2022-11-02,02:51:05.000,306,11068042,-795,0,1667357464,13049.222990499991,184.40023554000072,54518.69945688001 2022-11-02,02:51:06.000,306,11068098,-795,0,1667357465,13049.249935740001,184.39318641000136,54518.76932808001 2022-11-02,02:51:07.000,306,11068068,-795,0,1667357466,13049.175836329996,184.39318641000136,54518.55272736001 2022-11-02,02:51:08.000,306,11068073,-795,0,1667357467,13049.155627399996,184.40728467000008,54518.57368872 2022-11-02,02:51:09.000,306,11068054,-795,0,1667357468,13049.263408359991,184.41433379999944,54518.7413796 2022-11-02,02:51:10.000,306,11068052,-795,0,1667357469,13049.283617289992,184.36498989000393,54518.73439248 2022-11-02,02:51:11.000,306,11068090,-795,0,1667357470,13049.310562530001,184.37908815000264,54518.797276560006 2022-11-02,02:51:12.000,306,11068026,-795,0,1667357471,13049.276880979996,184.41433379999944,54518.72041824001 2022-11-02,02:51:13.000,306,11068069,-795,0,1667357472,13049.344244079992,184.35794076000457,54518.69246976 2022-11-02,02:51:14.000,306,11068048,-795,0,1667357473,13049.270144670001,184.386137280002,54518.678495520006 2022-11-02,02:51:15.000,306,11068065,-795,0,1667357474,13049.371189320002,184.35794076000457,54518.83919928001 2022-11-02,02:51:16.000,306,11068081,-795,0,1667357475,13049.344244079992,184.386137280002,54518.86714776001 2022-11-02,02:51:17.000,306,11068070,-795,0,1667357476,13049.384661939992,184.37908815000264,54518.78330232 2022-11-02,02:51:18.000,306,11068117,-795,0,1667357477,13049.384661939992,184.37908815000264,54518.76234096 2022-11-02,02:51:19.000,306,11068044,-795,0,1667357478,13049.472233970002,184.386137280002,54518.88810912001 2022-11-02,02:51:20.000,306,11068012,-795,0,1667357479,13049.505915519992,184.42843205999816,54518.87413488 2022-11-02,02:51:21.000,306,11068086,-795,0,1667357480,13049.553069690002,184.39318641000136,54518.846186400006 2022-11-02,02:51:22.000,306,11068118,-795,0,1667357481,13049.532860760002,184.40023554000072,54518.92304472 2022-11-02,02:51:23.000,306,11068072,-795,0,1667357482,13049.620432789998,184.34384249999857,54518.87413488 2022-11-02,02:51:24.000,306,11068096,-795,0,1667357483,13049.640641719998,184.32974423999985,54518.86016064 2022-11-02,02:51:25.000,306,11068110,-795,0,1667357484,13049.788840539994,184.23105642000155,54518.98592880001 2022-11-02,02:51:26.000,306,11068042,-795,0,1667357485,13049.842731019999,184.16056512000068,54519.11868408 2022-11-02,02:51:27.000,306,11068103,-795,0,1667357486,13049.990929839994,184.06187730000238,54518.98592880001 2022-11-02,02:51:28.000,306,11068016,-795,0,1667357487,13050.11891972999,184.06892643000174,54518.78330232 2022-11-02,02:51:29.000,306,11068079,-795,0,1667357488,13050.273854859995,184.1746633799994,54518.776315200004 2022-11-02,02:51:30.000,306,11068044,-795,0,1667357489,13050.34795427,184.40023554000072,54518.97894168 2022-11-02,02:51:31.000,306,11068074,-795,0,1667357490,13050.314272719996,184.50597248999838,54519.0208644 2022-11-02,02:51:32.000,306,11068053,-795,0,1667357491,13050.11891972999,184.56236553000053,54518.97894168 2022-11-02,02:51:33.000,306,11068142,-795,0,1667357492,13050.12565604,184.55531640000117,54519.03483864001 2022-11-02,02:51:34.000,306,11068072,-795,0,1667357493,13050.17954651999,184.59056204999797,54519.22349088001 2022-11-02,02:51:35.000,306,11068062,-795,0,1667357494,13050.20649176,184.55531640000117,54519.25143936001 2022-11-02,02:51:36.000,306,11068007,-795,0,1667357495,13050.172810209995,184.56236553000053,54519.23746512 2022-11-02,02:51:37.000,306,11068051,-795,0,1667357496,13050.14586497,184.5341690100031,54519.160606800004 2022-11-02,02:51:38.000,306,11068104,-795,0,1667357497,13050.15933758999,184.55531640000117,54519.18855528 2022-11-02,02:51:39.000,306,11068051,-795,0,1667357498,13050.22670069,184.55531640000117,54519.29336208001 2022-11-02,02:51:40.000,306,11068062,-795,0,1667357499,13050.28732748,184.54121814000246,54519.349259040006 2022-11-02,02:51:41.000,306,11068048,-795,0,1667357500,13050.32100902999,184.57646378999925,54519.349259040006 2022-11-02,02:51:42.000,306,11068078,-795,0,1667357501,13050.40858106,184.54826727000182,54519.495988560004 2022-11-02,02:51:43.000,306,11068094,-795,0,1667357502,13050.435526299996,184.52711988000374,54519.41214312 2022-11-02,02:51:44.000,306,11068062,-795,0,1667357503,13050.482680469991,184.51302161999774,54519.53791128001 2022-11-02,02:51:45.000,306,11068060,-795,0,1667357504,13050.529834640001,184.50597248999838,54519.60079536 2022-11-02,02:51:46.000,306,11068057,-795,0,1667357505,13050.509625710001,184.5341690100031,54519.614769600004 2022-11-02,02:51:47.000,306,11068067,-795,0,1667357506,13050.496153089996,184.52007075000438,54519.48900144001 2022-11-02,02:51:48.000,306,11068024,-795,0,1667357507,13050.455735229996,184.54826727000182,54519.39118176001 2022-11-02,02:51:49.000,306,11068056,-795,0,1667357508,13050.610670360002,184.54826727000182,54519.565859760005 2022-11-02,02:51:50.000,306,11068077,-795,0,1667357509,13050.624142979992,184.54121814000246,54519.69162792 2022-11-02,02:51:51.000,306,11068042,-795,0,1667357510,13050.644351909992,184.56236553000053,54519.69861504 2022-11-02,02:51:52.000,306,11068030,-795,0,1667357511,13050.617406669997,184.5341690100031,54519.55887264001 2022-11-02,02:51:53.000,306,11068090,-795,0,1667357512,13050.671297150002,184.52711988000374,54519.733550640005 2022-11-02,02:51:54.000,306,11068047,-795,0,1667357513,13050.725187629992,184.54826727000182,54519.77547336001 2022-11-02,02:51:55.000,306,11068033,-795,0,1667357514,13050.758869179997,184.52711988000374,54519.782460480004 2022-11-02,02:51:56.000,306,11068067,-795,0,1667357515,13050.651088220002,184.51302161999774,54519.70560216001 2022-11-02,02:51:57.000,306,11068121,-795,0,1667357516,13050.698242389997,184.52711988000374,54519.81040896 2022-11-02,02:51:58.000,306,11068100,-795,0,1667357517,13050.853177520003,184.49892335999903,54519.94316424001 2022-11-02,02:51:59.000,306,11068044,-795,0,1667357518,13050.853177520003,184.47777597000095,54519.87329304001 2022-11-02,02:52:00.000,306,11068059,-795,0,1667357519,13050.819495969998,184.46367771000223,54519.8593188 2022-11-02,02:52:01.000,306,11068074,-795,0,1667357520,13050.853177520003,184.46367771000223,54519.852331680006 2022-11-02,02:52:02.000,306,11068099,-795,0,1667357521,13050.846441209993,184.4354811900048,54519.71258928 2022-11-02,02:52:03.000,306,11068121,-795,0,1667357522,13050.873386449988,184.4848251000003,54519.94316424001 2022-11-02,02:52:04.000,306,11068059,-795,0,1667357523,13050.940749549998,184.45662858000287,54520.14579072 2022-11-02,02:52:05.000,306,11068082,-795,0,1667357524,13050.967694789993,184.44253032000415,54520.1737392 2022-11-02,02:52:06.000,306,11068074,-795,0,1667357525,13051.008112649994,184.39318641000136,54519.95713848 2022-11-02,02:52:07.000,306,11068020,-795,0,1667357526,13051.035057889989,184.40023554000072,54520.08290664 2022-11-02,02:52:08.000,306,11068003,-795,0,1667357527,13050.987903719993,184.40023554000072,54519.96412560001 2022-11-02,02:52:09.000,306,11068021,-795,0,1667357528,13051.048530509994,184.39318641000136,54519.99207408001 2022-11-02,02:52:10.000,306,11068044,-795,0,1667357529,13051.075475749989,184.40728467000008,54520.103868 2022-11-02,02:52:11.000,306,11068049,-795,0,1667357530,13051.082212059999,184.39318641000136,54520.14579072 2022-11-02,02:52:12.000,306,11068073,-795,0,1667357531,13051.028321579994,184.3367933699992,54520.0339968 2022-11-02,02:52:13.000,306,11068078,-795,0,1667357532,13051.109157299994,184.35089162999793,54520.15976496001 2022-11-02,02:52:14.000,306,11068075,-795,0,1667357533,13051.109157299994,184.30859685000178,54520.08989376001 2022-11-02,02:52:15.000,306,11068027,-795,0,1667357534,13051.210201949994,184.36498989000393,54520.22963616001 2022-11-02,02:52:16.000,306,11068079,-795,0,1667357535,13051.20346564,184.26630206999835,54520.236623280005 2022-11-02,02:52:17.000,306,11068070,-795,0,1667357536,13051.230410879994,184.259252939999,54520.2436104 2022-11-02,02:52:18.000,306,11068099,-795,0,1667357537,13051.22367457,184.18171250999876,54520.21566192 2022-11-02,02:52:19.000,306,11068077,-795,0,1667357538,13051.270828739995,184.20990903000347,54520.08290664 2022-11-02,02:52:20.000,306,11068075,-795,0,1667357539,13051.371873389995,184.19581077000475,54520.36239144 2022-11-02,02:52:21.000,306,11068009,-795,0,1667357540,13051.41902755999,184.19581077000475,54520.355404320006 2022-11-02,02:52:22.000,306,11068075,-795,0,1667357541,13051.43923648999,184.15351599000132,54520.43924976 2022-11-02,02:52:23.000,306,11068073,-795,0,1667357542,13051.43923648999,184.15351599000132,54520.3134816 2022-11-02,02:52:24.000,306,11068061,-795,0,1667357543,13051.580698999991,184.1253194700039,54520.502133840004 2022-11-02,02:52:25.000,306,11068074,-795,0,1667357544,13051.56722638,184.11827034000453,54520.5580308 2022-11-02,02:52:26.000,306,11068090,-795,0,1667357545,13051.594171619996,184.1253194700039,54520.572005040005 2022-11-02,02:52:27.000,306,11068086,-795,0,1667357546,13051.56722638,184.0759755600011,54520.404314160005 2022-11-02,02:52:28.000,306,11068125,-795,0,1667357547,13051.573962689996,184.09007381999982,54520.49514672001 2022-11-02,02:52:29.000,306,11068055,-795,0,1667357548,13051.641325789991,184.10417207999853,54520.59296640001 2022-11-02,02:52:30.000,306,11068032,-795,0,1667357549,13051.621116859991,184.06187730000238,54520.627902 2022-11-02,02:52:31.000,306,11068085,-795,0,1667357550,13051.614380549996,184.06187730000238,54520.61392776001 2022-11-02,02:52:32.000,306,11068047,-795,0,1667357551,13051.621116859991,184.00548426000023,54520.43226264 2022-11-02,02:52:33.000,306,11068059,-795,0,1667357552,13051.675007339996,184.0266316499983,54520.46719824001 2022-11-02,02:52:34.000,306,11068082,-795,0,1667357553,13051.675007339996,184.06187730000238,54520.60694064 2022-11-02,02:52:35.000,306,11068067,-795,0,1667357554,13051.681743649991,184.04777904000366,54520.627902 2022-11-02,02:52:36.000,306,11068010,-795,0,1667357555,13051.614380549996,183.99843513000087,54520.50912096 2022-11-02,02:52:37.000,306,11068053,-795,0,1667357556,13051.654798409996,184.00548426000023,54520.53008232 2022-11-02,02:52:38.000,306,11068094,-795,0,1667357557,13051.802997229992,183.99843513000087,54520.67681184 2022-11-02,02:52:39.000,306,11068051,-795,0,1667357558,13051.823206159992,183.9913860000015,54520.75367016 2022-11-02,02:52:40.000,306,11068108,-795,0,1667357559,13051.836678779997,183.95614035000472,54520.76065728001 2022-11-02,02:52:41.000,306,11068067,-795,0,1667357560,13051.789524610002,183.9772877400028,54520.74668304 2022-11-02,02:52:42.000,306,11068034,-795,0,1667357561,13051.816469849997,183.91384557000129,54520.61392776001 2022-11-02,02:52:43.000,306,11068064,-795,0,1667357562,13051.796260919997,183.94204208999872,54520.65585048 2022-11-02,02:52:44.000,306,11068114,-795,0,1667357563,13051.877096639997,183.96318948000408,54520.76065728001 2022-11-02,02:52:45.000,306,11068073,-795,0,1667357564,13051.924250809992,183.97023861000343,54520.85148984001 2022-11-02,02:52:46.000,306,11068065,-795,0,1667357565,13051.944459739992,183.94909121999808,54520.809567120006 2022-11-02,02:52:47.000,306,11068086,-795,0,1667357566,13051.937723429997,183.8926981800032,54520.690786080006 2022-11-02,02:52:48.000,306,11068036,-795,0,1667357567,13052.032031770003,183.8926981800032,54520.79559288 2022-11-02,02:52:49.000,306,11068044,-795,0,1667357568,13051.984877599993,183.85745252999914,54520.68379896001 2022-11-02,02:52:50.000,306,11068035,-795,0,1667357569,13052.045504389993,183.84335427000042,54520.83052848001 2022-11-02,02:52:51.000,306,11068104,-795,0,1667357570,13052.072449629988,183.83630514000106,54520.86546408 2022-11-02,02:52:52.000,306,11068066,-795,0,1667357571,13052.072449629988,183.82220688000234,54520.86546408 2022-11-02,02:52:53.000,306,11068061,-795,0,1667357572,13052.092658559988,183.80810862000362,54520.8724512 2022-11-02,02:52:54.000,306,11068096,-795,0,1667357573,13052.274538929989,183.7658138400002,54520.99123224 2022-11-02,02:52:55.000,306,11068082,-795,0,1667357574,13052.240857379998,183.78696122999827,54520.99123224 2022-11-02,02:52:56.000,306,11068092,-795,0,1667357575,13052.234121069989,183.74466645000211,54520.85148984001 2022-11-02,02:52:57.000,306,11068045,-795,0,1667357576,13052.220648449998,183.75171558000147,54520.92834816001 2022-11-02,02:52:58.000,306,11068042,-795,0,1667357577,13052.281275239999,183.67417515000125,54521.0121936 2022-11-02,02:52:59.000,306,11068041,-795,0,1667357578,13052.362110959999,183.67417515000125,54521.06809056001 2022-11-02,02:53:00.000,306,11068062,-795,0,1667357579,13052.37558357999,183.6459786300038,54520.86546408 2022-11-02,02:53:01.000,306,11068066,-795,0,1667357580,13052.41600143999,183.66007689000253,54521.08905192 2022-11-02,02:53:02.000,306,11068108,-795,0,1667357581,13052.41600143999,183.61073297999974,54520.99123224 2022-11-02,02:53:03.000,306,11068089,-795,0,1667357582,13052.37558357999,183.61073297999974,54520.92136104 2022-11-02,02:53:04.000,306,11068111,-795,0,1667357583,13052.42273775,183.58958559000166,54520.977258000006 2022-11-02,02:53:05.000,306,11068086,-795,0,1667357584,13052.449682989994,183.59663472000102,54520.977258000006 2022-11-02,02:53:06.000,306,11068080,-795,0,1667357585,13052.510309779995,183.62483123999846,54521.08905192 2022-11-02,02:53:07.000,306,11068057,-795,0,1667357586,13052.48336454,183.61073297999974,54521.11001328 2022-11-02,02:53:08.000,306,11068104,-795,0,1667357587,13052.44294668,183.63188036999782,54520.956296640004 2022-11-02,02:53:09.000,306,11068084,-795,0,1667357588,13052.429474059994,183.62483123999846,54521.0121936 2022-11-02,02:53:10.000,306,11068063,-795,0,1667357589,13052.449682989994,183.58958559000166,54521.09603904001 2022-11-02,02:53:11.000,306,11068083,-795,0,1667357590,13052.348638339994,183.52614342000015,54520.99123224 2022-11-02,02:53:12.000,306,11068050,-795,0,1667357591,13052.328429409994,183.26532561000204,54520.8724512 2022-11-02,02:53:13.000,306,11068078,-795,0,1667357592,13052.45641929999,183.14549039999838,54520.87943832001 2022-11-02,02:53:14.000,306,11068062,-795,0,1667357593,13052.66524491,183.11729388000094,54521.005206480004 2022-11-02,02:53:15.000,306,11068055,-795,0,1667357594,13052.779762179991,183.0749991000048,54521.026167840006 2022-11-02,02:53:16.000,306,11068067,-795,0,1667357595,13052.73934431999,183.11024475000158,54520.94930952001 2022-11-02,02:53:17.000,306,11068045,-795,0,1667357596,13052.82691635,183.11729388000094,54520.977258000006 2022-11-02,02:53:18.000,306,11068130,-795,0,1667357597,13052.847125280001,183.10319562000223,54521.13796176001 2022-11-02,02:53:19.000,306,11068059,-795,0,1667357598,13052.887543140001,183.1243430100003,54521.08905192 2022-11-02,02:53:20.000,306,11068057,-795,0,1667357599,13052.880806829991,183.10319562000223,54521.13796176001 2022-11-02,02:53:21.000,306,11068054,-795,0,1667357600,13052.874070519996,183.0609008399988,54521.10302616 2022-11-02,02:53:22.000,306,11068096,-795,0,1667357601,13052.820180039991,183.03270432000136,54520.99821936001 2022-11-02,02:53:23.000,306,11068048,-795,0,1667357602,13052.82691635,183.01155693000328,54520.90039968001 2022-11-02,02:53:24.000,306,11068075,-795,0,1667357603,13052.847125280001,183.01155693000328,54521.09603904001 2022-11-02,02:53:25.000,306,11068088,-795,0,1667357604,13052.840388969991,182.94811476000177,54521.18687160001 2022-11-02,02:53:26.000,306,11068062,-795,0,1667357605,13052.82691635,182.95516389000113,54521.151936 2022-11-02,02:53:27.000,306,11068056,-795,0,1667357606,13052.793234799996,182.9269673700037,54520.99821936001 2022-11-02,02:53:28.000,306,11068068,-795,0,1667357607,13052.779762179991,182.88467259000026,54521.11001328 2022-11-02,02:53:29.000,306,11068126,-795,0,1667357608,13052.779762179991,182.89172171999962,54521.09603904001 2022-11-02,02:53:30.000,306,11068069,-795,0,1667357609,13052.779762179991,182.8423778100041,54521.15892312 2022-11-02,02:53:31.000,306,11068085,-795,0,1667357610,13052.793234799996,182.8423778100041,54521.11700040001 2022-11-02,02:53:32.000,306,11068058,-795,0,1667357611,13052.712399079996,182.77188651000324,54521.0121936 2022-11-02,02:53:33.000,306,11068097,-795,0,1667357612,13052.7258717,182.77188651000324,54520.97027088001 2022-11-02,02:53:34.000,306,11068091,-795,0,1667357613,13052.793234799996,182.73664085999917,54521.16591024001 2022-11-02,02:53:35.000,306,11068088,-795,0,1667357614,13052.853861589996,182.70139521000237,54521.13796176001 2022-11-02,02:53:36.000,306,11068112,-795,0,1667357615,13052.80670742,182.6802478200043,54521.06809056001 2022-11-02,02:53:37.000,306,11068046,-795,0,1667357616,13052.76628956,182.65910042999894,54520.8724512 2022-11-02,02:53:38.000,306,11068096,-795,0,1667357617,13052.78649849,182.60270739000407,54520.977258000006 2022-11-02,02:53:39.000,306,11068072,-795,0,1667357618,13052.833652659996,182.62385478000215,54521.01918072001 2022-11-02,02:53:40.000,306,11068042,-795,0,1667357619,13052.80670742,182.60270739000407,54521.075077680005 2022-11-02,02:53:41.000,306,11068108,-795,0,1667357620,13052.840388969991,182.56746174,54521.05411632 2022-11-02,02:53:42.000,306,11068065,-795,0,1667357621,13052.779762179991,182.56746174,54521.01918072001 2022-11-02,02:53:43.000,306,11068118,-795,0,1667357622,13052.799971109991,182.5040195699985,54520.84450272 2022-11-02,02:53:44.000,306,11068011,-795,0,1667357623,13052.75955324999,182.51106869999785,54520.907386800005 2022-11-02,02:53:45.000,306,11068068,-795,0,1667357624,13052.80670742,182.4828721800004,54520.956296640004 2022-11-02,02:53:46.000,306,11068086,-795,0,1667357625,13052.75955324999,182.47582305000105,54521.03315496 2022-11-02,02:53:47.000,306,11068048,-795,0,1667357626,13052.712399079996,182.4335282700049,54520.92834816001 2022-11-02,02:53:48.000,306,11068058,-795,0,1667357627,13052.591145499995,182.41238087999955,54520.92136104 2022-11-02,02:53:49.000,306,11068075,-795,0,1667357628,13052.56420026,182.3841843600021,54520.97027088001 2022-11-02,02:53:50.000,306,11068105,-795,0,1667357629,13052.50357347,182.3700861000034,54520.80258000001 2022-11-02,02:53:51.000,306,11068051,-795,0,1667357630,13052.59788180999,182.33484044999932,54520.82354136 2022-11-02,02:53:52.000,306,11068113,-795,0,1667357631,13052.49683715999,182.27844741000445,54520.60694064 2022-11-02,02:53:53.000,306,11068032,-795,0,1667357632,13052.48336454,182.31369306000124,54520.88642544 2022-11-02,02:53:54.000,306,11068086,-795,0,1667357633,13052.490100849995,182.24320176000037,54520.80258000001 2022-11-02,02:53:55.000,306,11068060,-795,0,1667357634,13052.55746394999,182.2220543700023,54520.84450272 2022-11-02,02:53:56.000,306,11068083,-795,0,1667357635,13052.48336454,182.16566133000015,54520.72572168 2022-11-02,02:53:57.000,306,11068039,-795,0,1667357636,13052.55746394999,182.15156307000143,54520.72572168 2022-11-02,02:53:58.000,306,11068034,-795,0,1667357637,13052.62482705,182.11631742000463,54520.8724512 2022-11-02,02:53:59.000,306,11068111,-795,0,1667357638,13052.611354429995,182.109268289998,54520.84450272 2022-11-02,02:54:00.000,306,11068075,-795,0,1667357639,13052.59788180999,182.08107177000056,54520.75367016 2022-11-02,02:54:01.000,306,11068090,-795,0,1667357640,13052.56420026,182.08812089999992,54520.72572168 2022-11-02,02:54:02.000,306,11068117,-795,0,1667357641,13052.490100849995,182.0387769900044,54520.66283760001 2022-11-02,02:54:03.000,306,11068121,-795,0,1667357642,13052.46315561,181.98943308000162,54520.65585048 2022-11-02,02:54:04.000,306,11068081,-795,0,1667357643,13052.45641929999,181.9753348200029,54520.6977732 2022-11-02,02:54:05.000,306,11068032,-795,0,1667357644,13052.51704608999,181.93304003999947,54520.70476032 2022-11-02,02:54:06.000,306,11068081,-795,0,1667357645,13052.49683715999,181.88369613000395,54520.641876240006 2022-11-02,02:54:07.000,306,11068107,-795,0,1667357646,13052.47662822999,181.8132048300031,54520.53008232 2022-11-02,02:54:08.000,306,11068057,-795,0,1667357647,13052.51704608999,181.6792713600007,54520.4881596 2022-11-02,02:54:09.000,306,11068056,-795,0,1667357648,13052.46315561,181.60878005999984,54520.53706944 2022-11-02,02:54:10.000,306,11068085,-795,0,1667357649,13052.409265129994,181.55943615000433,54520.49514672001 2022-11-02,02:54:11.000,306,11068113,-795,0,1667357650,13052.294747859989,181.65812397000263,54520.50912096 2022-11-02,02:54:12.000,306,11068107,-795,0,1667357651,13052.254329999989,181.72156614000414,54520.474185360006 2022-11-02,02:54:13.000,306,11068078,-795,0,1667357652,13052.314956789989,181.74976266000158,54520.5580308 2022-11-02,02:54:14.000,306,11068065,-795,0,1667357653,13052.43621036999,181.71451701000478,54520.627902 2022-11-02,02:54:15.000,306,11068054,-795,0,1667357654,13052.469891919995,181.7004187499988,54520.72572168 2022-11-02,02:54:16.000,306,11068083,-795,0,1667357655,13052.53725501999,181.67222223000135,54520.68379896001 2022-11-02,02:54:17.000,306,11068066,-795,0,1667357656,13052.550727639995,181.67222223000135,54520.59995352 2022-11-02,02:54:18.000,306,11068066,-795,0,1667357657,13052.570936569995,181.60878005999984,54520.53706944 2022-11-02,02:54:19.000,306,11068099,-795,0,1667357658,13052.62482705,181.65107484000328,54520.65585048 2022-11-02,02:54:20.000,306,11068040,-795,0,1667357659,13052.60461812,181.60173093000049,54520.65585048 2022-11-02,02:54:21.000,306,11068107,-795,0,1667357660,13052.712399079996,181.60173093000049,54520.6977732 2022-11-02,02:54:22.000,306,11068074,-795,0,1667357661,13052.671981219995,181.5664852800037,54520.66283760001 2022-11-02,02:54:23.000,306,11068066,-795,0,1667357662,13052.671981219995,181.55943615000433,54520.58597928 2022-11-02,02:54:24.000,306,11068000,-795,0,1667357663,13052.70566277,181.5523870199977,54520.71873456 2022-11-02,02:54:25.000,306,11068032,-795,0,1667357664,13052.712399079996,181.51009224000154,54520.739695920005 2022-11-02,02:54:26.000,306,11068058,-795,0,1667357665,13052.712399079996,181.5171413700009,54520.81655424 2022-11-02,02:54:27.000,306,11068123,-795,0,1667357666,13052.69892645999,181.51009224000154,54520.70476032 2022-11-02,02:54:28.000,306,11068056,-795,0,1667357667,13052.7258717,181.47484659000474,54520.68379896001 2022-11-02,02:54:29.000,306,11068085,-795,0,1667357668,13052.813443729996,181.4536991999994,54520.82354136 2022-11-02,02:54:30.000,306,11068107,-795,0,1667357669,13052.867334210001,181.4325518100013,54520.80258000001 2022-11-02,02:54:31.000,306,11068069,-795,0,1667357670,13052.874070519996,181.4818957200041,54520.7676444 2022-11-02,02:54:32.000,306,11068049,-795,0,1667357671,13052.799971109991,181.4325518100013,54520.641876240006 2022-11-02,02:54:33.000,306,11068060,-795,0,1667357672,13052.874070519996,181.4818957200041,54520.59995352 2022-11-02,02:54:34.000,306,11068065,-795,0,1667357673,13052.921224689992,181.5171413700009,54520.858476960006 2022-11-02,02:54:35.000,306,11068071,-795,0,1667357674,13053.015533029997,181.5523870199977,54520.79559288 2022-11-02,02:54:36.000,306,11068045,-795,0,1667357675,13052.954906239996,181.50304311000218,54520.788605760004 2022-11-02,02:54:37.000,306,11068067,-795,0,1667357676,13053.089632440002,181.5171413700009,54520.79559288 2022-11-02,02:54:38.000,306,11068048,-795,0,1667357677,13053.217622329998,181.53828875999898,54520.8724512 2022-11-02,02:54:39.000,306,11068063,-795,0,1667357678,13053.244567569993,181.53828875999898,54520.87943832001 2022-11-02,02:54:40.000,306,11068059,-795,0,1667357679,13053.352348529988,181.52419050000026,54520.96328376 2022-11-02,02:54:41.000,306,11068090,-795,0,1667357680,13053.372557459988,181.49599398000282,54520.96328376 2022-11-02,02:54:42.000,306,11068069,-795,0,1667357681,13053.392766389989,181.46074832999875,54520.91437392 2022-11-02,02:54:43.000,306,11068095,-795,0,1667357682,13053.453393179989,181.46074832999875,54520.70476032 2022-11-02,02:54:44.000,306,11068076,-795,0,1667357683,13053.466865799994,181.4818957200041,54521.06110344 2022-11-02,02:54:45.000,306,11068073,-795,0,1667357684,13053.59485568999,181.51009224000154,54521.20084584 2022-11-02,02:54:46.000,306,11068088,-795,0,1667357685,13053.65548247999,181.4536991999994,54521.242768560005 2022-11-02,02:54:47.000,306,11068072,-795,0,1667357686,13053.69590033999,181.38320789999852,54521.04712920001 2022-11-02,02:54:48.000,306,11068091,-795,0,1667357687,13053.689164029995,181.3550113800011,54520.907386800005 2022-11-02,02:54:49.000,306,11068091,-795,0,1667357688,13053.69590033999,181.38320789999852,54521.06110344 2022-11-02,02:54:50.000,306,11068044,-795,0,1667357689,13053.709372959995,181.36206051000045,54521.06110344 2022-11-02,02:54:51.000,306,11068083,-795,0,1667357690,13053.70263665,181.3550113800011,54521.026167840006 2022-11-02,02:54:52.000,306,11068066,-795,0,1667357691,13053.749790819995,181.34796225000173,54521.04712920001 2022-11-02,02:54:53.000,306,11068079,-795,0,1667357692,13053.749790819995,181.31271659999766,54521.123987520004 2022-11-02,02:54:54.000,306,11068087,-795,0,1667357693,13053.8036813,181.31271659999766,54521.2567428 2022-11-02,02:54:55.000,306,11068085,-795,0,1667357694,13053.871044399995,181.3056674699983,54521.242768560005 2022-11-02,02:54:56.000,306,11068075,-795,0,1667357695,13053.850835469995,181.2704218200015,54521.22879432 2022-11-02,02:54:57.000,306,11068039,-795,0,1667357696,13053.82389023,181.24222530000407,54521.123987520004 2022-11-02,02:54:58.000,306,11068054,-795,0,1667357697,13053.86430809,181.2210779099987,54521.16591024001 2022-11-02,02:54:59.000,306,11068051,-795,0,1667357698,13053.95861642999,181.22812703999807,54521.26372992001 2022-11-02,02:55:00.000,306,11068070,-795,0,1667357699,13053.992297979996,181.20697965,54521.31962688 2022-11-02,02:55:01.000,306,11068047,-795,0,1667357700,13054.0057706,181.21402877999935,54521.410459440005 2022-11-02,02:55:02.000,306,11068035,-795,0,1667357701,13054.019243219991,181.18583226000192,54521.3964852 2022-11-02,02:55:03.000,306,11068125,-795,0,1667357702,13054.052924769996,181.15058660999784,54521.35456248001 2022-11-02,02:55:04.000,306,11068022,-795,0,1667357703,13054.113551559996,181.16468487000384,54521.38949808 2022-11-02,02:55:05.000,306,11068044,-795,0,1667357704,13054.147233110001,181.16468487000384,54521.4663564 2022-11-02,02:55:06.000,306,11068093,-795,0,1667357705,13054.133760489996,181.15058660999784,54521.40347232001 2022-11-02,02:55:07.000,306,11068117,-795,0,1667357706,13054.153969419996,181.10124270000233,54521.35456248001 2022-11-02,02:55:08.000,306,11068075,-795,0,1667357707,13054.133760489996,181.10124270000233,54521.52225336001 2022-11-02,02:55:09.000,306,11068066,-795,0,1667357708,13054.302168239992,181.1223900900004,54521.68295712 2022-11-02,02:55:10.000,306,11068059,-795,0,1667357709,13054.342586099992,181.0871444400036,54521.648021520006 2022-11-02,02:55:11.000,306,11068071,-795,0,1667357710,13054.322377169992,181.09419357000297,54521.68295712 2022-11-02,02:55:12.000,306,11068031,-795,0,1667357711,13054.329113480002,181.06599704999826,54521.72487984 2022-11-02,02:55:13.000,306,11068070,-795,0,1667357712,13054.255014069997,181.03075140000146,54521.480330640006 2022-11-02,02:55:14.000,306,11068031,-795,0,1667357713,13054.241541449992,181.0589479199989,54521.55718896 2022-11-02,02:55:15.000,306,11068053,-795,0,1667357714,13054.295431929997,181.0589479199989,54521.648021520006 2022-11-02,02:55:16.000,306,11068052,-795,0,1667357715,13054.295431929997,181.03075140000146,54521.675970000004 2022-11-02,02:55:17.000,306,11068079,-795,0,1667357716,13054.302168239992,181.03075140000146,54521.675970000004 2022-11-02,02:55:18.000,306,11068068,-795,0,1667357717,13054.234805139997,181.03780053000082,54521.76680256001 2022-11-02,02:55:19.000,306,11068085,-795,0,1667357718,13054.248277760002,180.9602601000006,54521.59911168001 2022-11-02,02:55:20.000,306,11068036,-795,0,1667357719,13054.275222999997,180.97435835999931,54521.7109056 2022-11-02,02:55:21.000,306,11068038,-795,0,1667357720,13054.228068830002,180.95321097000124,54521.61308592 2022-11-02,02:55:22.000,306,11068101,-795,0,1667357721,13054.201123589992,180.91796532000444,54521.696931360006 2022-11-02,02:55:23.000,306,11068113,-795,0,1667357722,13054.228068830002,180.9250144500038,54521.59212456 2022-11-02,02:55:24.000,306,11068079,-795,0,1667357723,13054.302168239992,180.93206358000316,54521.73885408001 2022-11-02,02:55:25.000,306,11068034,-795,0,1667357724,13054.335849789997,180.93206358000316,54521.745841200005 2022-11-02,02:55:26.000,306,11068091,-795,0,1667357725,13054.295431929997,180.88271967000037,54521.66898288001 2022-11-02,02:55:27.000,306,11068112,-795,0,1667357726,13054.315640859997,180.8968179299991,54521.578150320005 2022-11-02,02:55:28.000,306,11068068,-755,0,1667357727,13054.376267649997,180.85452315000293,54521.675970000004 2022-11-02,02:55:29.000,306,11068088,-795,0,1667357728,13054.369531340002,180.8615722800023,54521.696931360006 2022-11-02,02:55:30.000,306,11068054,-795,0,1667357729,13054.281959309992,180.81927749999886,54521.68994424001 2022-11-02,02:55:31.000,306,11068098,-795,0,1667357730,13054.396476579997,180.8122283699995,54521.794751040004 2022-11-02,02:55:32.000,306,11068054,-795,0,1667357731,13054.329113480002,180.84042489000421,54521.71789272001 2022-11-02,02:55:33.000,306,11068057,-795,0,1667357732,13054.356058719997,180.84042489000421,54521.696931360006 2022-11-02,02:55:34.000,306,11068074,-795,0,1667357733,13054.409949200002,180.79108098000142,54521.864622240006 2022-11-02,02:55:35.000,306,11068068,-795,0,1667357734,13054.450367060002,180.7769827200027,54521.71789272001 2022-11-02,02:55:36.000,306,11068045,-795,0,1667357735,13054.389740270002,180.8122283699995,54521.90654496001 2022-11-02,02:55:37.000,306,11068099,-795,0,1667357736,13054.342586099992,180.748786199998,54521.815712400006 2022-11-02,02:55:38.000,306,11068055,-795,0,1667357737,13054.356058719997,180.78403185000207,54521.675970000004 2022-11-02,02:55:39.000,306,11068081,-795,0,1667357738,13054.376267649997,180.78403185000207,54521.627060160004 2022-11-02,02:55:40.000,306,11068057,-795,0,1667357739,13054.457103369998,180.84747402000357,54521.627060160004 2022-11-02,02:55:41.000,306,11068065,-795,0,1667357740,13054.457103369998,180.79108098000142,54521.70391848 2022-11-02,02:55:42.000,306,11068065,-795,0,1667357741,13054.510993849988,180.79108098000142,54521.66199576 2022-11-02,02:55:43.000,306,11068060,-795,0,1667357742,13054.531202779988,180.78403185000207,54521.59911168001 2022-11-02,02:55:44.000,306,11068037,-795,0,1667357743,13054.605302189993,180.7769827200027,54521.82968664 2022-11-02,02:55:45.000,306,11068046,-795,0,1667357744,13054.692874219989,180.80517924000014,54521.850648 2022-11-02,02:55:46.000,306,11068101,-795,0,1667357745,13054.746764699994,180.762884460004,54521.95545480001 2022-11-02,02:55:47.000,306,11068085,-795,0,1667357746,13054.75350100999,180.74173706999863,54521.87160936 2022-11-02,02:55:48.000,306,11068062,-795,0,1667357747,13054.79391886999,180.74173706999863,54521.95545480001 2022-11-02,02:55:49.000,306,11068095,-795,0,1667357748,13055.009480789995,180.69944229000248,54522.17205552001 2022-11-02,02:55:50.000,306,11068122,-795,0,1667357749,13055.03642602999,180.74173706999863,54522.22096536001 2022-11-02,02:55:51.000,306,11068087,-795,0,1667357750,13055.110525439995,180.68534403000376,54522.248913840005 2022-11-02,02:55:52.000,306,11068052,-795,0,1667357751,13054.948853999995,180.67124576999777,54521.96942904 2022-11-02,02:55:53.000,306,11068004,-795,0,1667357752,13055.05663495999,180.6289509900016,54522.0951972 2022-11-02,02:55:54.000,306,11068061,-795,0,1667357753,13055.06337127,180.6641966399984,54522.179042640004 2022-11-02,02:55:55.000,306,11068105,-795,0,1667357754,13055.090316509995,180.6289509900016,54522.19301688001 2022-11-02,02:55:56.000,306,11068031,-795,0,1667357755,13055.01621709999,180.6641966399984,54522.08821008 2022-11-02,02:55:57.000,306,11068109,-795,0,1667357756,13055.0835802,180.6500983799997,54522.20699112 2022-11-02,02:55:58.000,306,11068092,-795,0,1667357757,13055.15767960999,180.65714750999905,54522.318785040006 2022-11-02,02:55:59.000,306,11068104,-795,0,1667357758,13055.17788853999,180.58665620999818,54522.32577216 2022-11-02,02:56:00.000,306,11068042,-795,0,1667357759,13055.14420699,180.6148527300029,54522.29083656001 2022-11-02,02:56:01.000,306,11068069,-795,0,1667357760,13055.20483378,180.62190186000225,54522.33974640001 2022-11-02,02:56:02.000,306,11068108,-795,0,1667357761,13055.130734369995,180.59370534000482,54522.18602976 2022-11-02,02:56:03.000,306,11068035,-795,0,1667357762,13055.10378913,180.55845969000075,54522.17205552001 2022-11-02,02:56:04.000,306,11068079,-795,0,1667357763,13055.13747067999,180.52321404000395,54522.33974640001 2022-11-02,02:56:05.000,306,11068054,-795,0,1667357764,13055.130734369995,180.5302631700033,54522.43756608001 2022-11-02,02:56:06.000,306,11068038,-795,0,1667357765,13055.14420699,180.52321404000395,54522.367694880006 2022-11-02,02:56:07.000,306,11068047,-795,0,1667357766,13055.150943299996,180.5020666499986,54522.31179792001 2022-11-02,02:56:08.000,306,11068059,-795,0,1667357767,13055.17788853999,180.50911577999796,54522.416604720005 2022-11-02,02:56:09.000,306,11068061,-795,0,1667357768,13055.20483378,180.48796838999988,54522.40263048 2022-11-02,02:56:10.000,306,11068048,-795,0,1667357769,13055.19809746999,180.44567361000372,54522.4445532 2022-11-02,02:56:11.000,306,11068082,-795,0,1667357770,13055.191361159996,180.44567361000372,54522.47948880001 2022-11-02,02:56:12.000,306,11068063,-795,0,1667357771,13055.110525439995,180.45272274000308,54522.43057896 2022-11-02,02:56:13.000,306,11068122,-795,0,1667357772,13055.130734369995,180.44567361000372,54522.49346304 2022-11-02,02:56:14.000,306,11068067,-795,0,1667357773,13055.211570089996,180.45977187000244,54522.584295600005 2022-11-02,02:56:15.000,306,11068076,-795,0,1667357774,13055.231779019996,180.44567361000372,54522.584295600005 2022-11-02,02:56:16.000,306,11068053,-795,0,1667357775,13055.18462485,180.48091926000052,54522.50743728001 2022-11-02,02:56:17.000,306,11068080,-795,0,1667357776,13055.15767960999,180.47387013000116,54522.57032136 2022-11-02,02:56:18.000,306,11068111,-795,0,1667357777,13055.11726174999,180.45272274000308,54522.57730848001 2022-11-02,02:56:19.000,306,11068059,-795,0,1667357778,13055.07684388999,180.45977187000244,54522.45154032 2022-11-02,02:56:20.000,306,11068077,-795,0,1667357779,13055.02295341,180.4668210000018,54522.514424400004 2022-11-02,02:56:21.000,306,11068065,-795,0,1667357780,13055.00274448,180.45272274000308,54522.62621832001 2022-11-02,02:56:22.000,306,11068112,-795,0,1667357781,13054.95559030999,180.48091926000052,54522.55634712001 2022-11-02,02:56:23.000,306,11068095,-795,0,1667357782,13054.908436139995,180.45272274000308,54522.535385760006 2022-11-02,02:56:24.000,306,11068056,-795,0,1667357783,13054.92190876,180.43862448000436,54522.62621832001 2022-11-02,02:56:25.000,306,11068082,-795,0,1667357784,13054.92190876,180.44567361000372,54522.59826984 2022-11-02,02:56:26.000,306,11068016,-795,0,1667357785,13054.868018279994,180.43862448000436,54522.57032136 2022-11-02,02:56:27.000,306,11068101,-795,0,1667357786,13054.79391886999,180.45272274000308,54522.4445532 2022-11-02,02:56:28.000,306,11068075,-795,0,1667357787,13054.746764699994,180.41042795999965,54522.43756608001 2022-11-02,02:56:29.000,306,11068081,-795,0,1667357788,13054.82086411,180.4033788300003,54522.6192312 2022-11-02,02:56:30.000,306,11068088,-795,0,1667357789,13054.780446249999,180.38223144000222,54522.59128272 2022-11-02,02:56:31.000,306,11068068,-795,0,1667357790,13054.740028389999,180.4033788300003,54522.703076640006 2022-11-02,02:56:32.000,306,11068035,-795,0,1667357791,13054.645720049994,180.41042795999965,54522.60525696001 2022-11-02,02:56:33.000,306,11068086,-755,0,1667357792,13054.632247429989,180.32583840000007,54522.40263048 2022-11-02,02:56:34.000,306,11068113,-795,0,1667357793,13054.618774809998,180.32583840000007,54522.59128272 2022-11-02,02:56:35.000,306,11068050,-795,0,1667357794,13054.537939089998,180.34698578999814,54522.6192312 2022-11-02,02:56:36.000,306,11068077,-795,0,1667357795,13054.443630749993,180.3187892700007,54522.43756608001 2022-11-02,02:56:37.000,306,11068082,-795,0,1667357796,13054.450367060002,180.29764188000263,54522.35372064 2022-11-02,02:56:38.000,306,11068094,-795,0,1667357797,13054.477312299998,180.29764188000263,54522.47250168 2022-11-02,02:56:39.000,306,11068045,-795,0,1667357798,13054.450367060002,180.32583840000007,54522.416604720005 2022-11-02,02:56:40.000,306,11068068,-795,0,1667357799,13054.484048609993,180.29059275000327,54522.38166912 2022-11-02,02:56:41.000,306,11068084,-795,0,1667357800,13054.423421819993,180.29764188000263,54522.40263048 2022-11-02,02:56:42.000,306,11068027,-795,0,1667357801,13054.362795029992,180.29764188000263,54522.22795248 2022-11-02,02:56:43.000,306,11068067,-795,0,1667357802,13054.281959309992,180.29764188000263,54522.200004000006 2022-11-02,02:56:44.000,306,11068080,-795,0,1667357803,13054.261750379992,180.29764188000263,54522.27686232 2022-11-02,02:56:45.000,306,11068015,-795,0,1667357804,13054.261750379992,180.33993665999878,54522.29083656001 2022-11-02,02:56:46.000,306,11068120,-795,0,1667357805,13054.187650970001,180.34698578999814,54522.31179792001 2022-11-02,02:56:47.000,306,11068092,-795,0,1667357806,13054.133760489996,180.304691010002,54522.08821008 2022-11-02,02:56:48.000,306,11068045,-795,0,1667357807,13054.073133699996,180.31174014000135,54522.18602976 2022-11-02,02:56:49.000,306,11068085,-795,0,1667357808,13054.052924769996,180.33288752999943,54522.130132800005 2022-11-02,02:56:50.000,306,11068106,-795,0,1667357809,13053.97882535999,180.31174014000135,54522.26288808 2022-11-02,02:56:51.000,306,11068038,-795,0,1667357810,13053.96535274,180.33288752999943,54522.151094160006 2022-11-02,02:56:52.000,306,11068060,-795,0,1667357811,13053.84409916,180.33993665999878,54522.06724872 2022-11-02,02:56:53.000,306,11068056,-795,0,1667357812,13053.78347237,180.35403492000478,54521.90654496001 2022-11-02,02:56:54.000,306,11068063,-795,0,1667357813,13053.86430809,180.39632970000093,54522.18602976 2022-11-02,02:56:55.000,306,11068128,-795,0,1667357814,13053.871044399995,180.41042795999965,54522.20699112 2022-11-02,02:56:56.000,306,11068094,-795,0,1667357815,13053.850835469995,180.41042795999965,54522.130132800005 2022-11-02,02:56:57.000,306,11068044,-795,0,1667357816,13053.769999749995,180.43862448000436,54521.94148056 2022-11-02,02:56:58.000,306,11068051,-795,0,1667357817,13053.830626539995,180.43862448000436,54522.032313120006 2022-11-02,02:56:59.000,306,11068070,-795,0,1667357818,13053.75652712999,180.47387013000116,54522.05327448001 2022-11-02,02:57:00.000,306,11068098,-795,0,1667357819,13053.749790819995,180.5302631700033,54522.01833888 2022-11-02,02:57:01.000,306,11068096,-795,0,1667357820,13053.75652712999,180.5514105600014,54522.10218432001 2022-11-02,02:57:02.000,306,11068139,-795,0,1667357821,13053.62180093,180.59370534000482,54521.843660880004 2022-11-02,02:57:03.000,306,11068079,-795,0,1667357822,13053.68242772,180.59370534000482,54522.08821008 2022-11-02,02:57:04.000,306,11068084,-795,0,1667357823,13053.68242772,180.60780360000354,54522.01833888 2022-11-02,02:57:05.000,306,11068087,-795,0,1667357824,13053.64200986,180.63600012000097,54521.99737752 2022-11-02,02:57:06.000,306,11068065,-795,0,1667357825,13053.61506461999,180.6500983799997,54521.82968664 2022-11-02,02:57:07.000,306,11068071,-795,0,1667357826,13053.588119379994,180.6782949000044,54521.864622240006 2022-11-02,02:57:08.000,306,11068063,-795,0,1667357827,13053.64200986,180.72763880999992,54521.94846768 2022-11-02,02:57:09.000,306,11068083,-795,0,1667357828,13053.61506461999,180.73468793999928,54521.94846768 2022-11-02,02:57:10.000,306,11068056,-795,0,1667357829,13053.65548247999,180.7769827200027,54521.9903904 2022-11-02,02:57:11.000,306,11068064,-795,0,1667357830,13053.70263665,180.8122283699995,54522.05327448001 2022-11-02,02:57:12.000,306,11067987,-795,0,1667357831,13053.648746169994,180.8122283699995,54521.864622240006 2022-11-02,02:57:13.000,306,11068052,-795,0,1667357832,13053.61506461999,180.82632662999822,54521.88558360001 2022-11-02,02:57:14.000,306,11068077,-795,0,1667357833,13053.66221879,180.86862141000165,54521.89257072 2022-11-02,02:57:15.000,306,11068092,-795,0,1667357834,13053.601591999999,180.88976879999973,54521.80173816 2022-11-02,02:57:16.000,306,11068115,-795,0,1667357835,13053.648746169994,180.95321097000124,54521.94846768 2022-11-02,02:57:17.000,306,11068047,-795,0,1667357836,13053.65548247999,180.9602601000006,54521.9205192 2022-11-02,02:57:18.000,306,11068077,-795,0,1667357837,13053.63527354999,180.99550575000467,54521.89257072 2022-11-02,02:57:19.000,306,11068085,-795,0,1667357838,13053.63527354999,181.04484966000018,54521.77378968 2022-11-02,02:57:20.000,306,11068015,-795,0,1667357839,13053.689164029995,181.0589479199989,54521.850648 2022-11-02,02:57:21.000,306,11068101,-795,0,1667357840,13053.64200986,181.0730461800049,54521.78776392001 2022-11-02,02:57:22.000,306,11068069,-795,0,1667357841,13053.65548247999,181.09419357000297,54521.72487984 2022-11-02,02:57:23.000,306,11068052,-795,0,1667357842,13053.65548247999,181.06599704999826,54521.7109056 2022-11-02,02:57:24.000,306,11068051,-795,0,1667357843,13053.689164029995,181.14353747999849,54521.75282832 2022-11-02,02:57:25.000,306,11068103,-795,0,1667357844,13053.74305451,181.13648834999913,54521.80173816 2022-11-02,02:57:26.000,306,11068122,-795,0,1667357845,13053.79694498999,181.15763574000448,54521.745841200005 2022-11-02,02:57:27.000,306,11068078,-795,0,1667357846,13053.830626539995,181.17878313000256,54521.90654496001 2022-11-02,02:57:28.000,306,11068036,-795,0,1667357847,13053.74305451,181.17878313000256,54521.78776392001 2022-11-02,02:57:29.000,306,11068099,-795,0,1667357848,13053.78347237,181.1717340000032,54521.59911168001 2022-11-02,02:57:30.000,306,11068083,-795,0,1667357849,13053.95861642999,181.21402877999935,54521.90654496001 2022-11-02,02:57:31.000,306,11068061,-795,0,1667357850,13054.02597953,181.19288139000128,54521.94846768 2022-11-02,02:57:32.000,306,11068078,-795,0,1667357851,13053.95861642999,181.17878313000256,54521.843660880004 2022-11-02,02:57:33.000,306,11068072,-795,0,1667357852,13053.98556167,181.1717340000032,54521.92750632 2022-11-02,02:57:34.000,306,11068073,-795,0,1667357853,13054.113551559996,181.21402877999935,54522.032313120006 2022-11-02,02:57:35.000,306,11068058,-795,0,1667357854,13054.127024180001,181.19993052000063,54522.032313120006 2022-11-02,02:57:36.000,306,11068079,-795,0,1667357855,13054.194387279997,181.19993052000063,54522.011351760004 2022-11-02,02:57:37.000,306,11068073,-795,0,1667357856,13054.187650970001,181.16468487000384,54521.864622240006 2022-11-02,02:57:38.000,306,11068021,-795,0,1667357857,13054.261750379992,181.17878313000256,54521.93449344001 2022-11-02,02:57:39.000,306,11068103,-795,0,1667357858,13054.416685509997,181.1717340000032,54522.0602616 2022-11-02,02:57:40.000,306,11068029,-795,0,1667357859,13054.450367060002,181.1717340000032,54522.0951972 2022-11-02,02:57:41.000,306,11068060,-795,0,1667357860,13054.564884329993,181.17878313000256,54522.179042640004 2022-11-02,02:57:42.000,306,11068092,-795,0,1667357861,13054.598565879998,181.15058660999784,54522.14410704001 2022-11-02,02:57:43.000,306,11068074,-795,0,1667357862,13054.632247429989,181.15763574000448,54522.130132800005 2022-11-02,02:57:44.000,306,11067973,-795,0,1667357863,13054.740028389999,181.14353747999849,54522.21397824 2022-11-02,02:57:45.000,306,11068093,-795,0,1667357864,13054.75350100999,181.12943921999977,54522.248913840005 2022-11-02,02:57:46.000,306,11068095,-795,0,1667357865,13054.86128197,181.1082918300017,54522.297823680005 2022-11-02,02:57:47.000,306,11068067,-795,0,1667357866,13054.827600419994,181.1082918300017,54522.248913840005 2022-11-02,02:57:48.000,306,11068055,-795,0,1667357867,13054.928645069995,181.09419357000297,54522.26987520001 2022-11-02,02:57:49.000,306,11068089,-795,0,1667357868,13055.03642602999,181.06599704999826,54522.514424400004 2022-11-02,02:57:50.000,306,11068052,-795,0,1667357869,13055.090316509995,181.05189878999954,54522.45154032 2022-11-02,02:57:51.000,306,11068104,-795,0,1667357870,13055.130734369995,181.0730461800049,54522.584295600005 2022-11-02,02:57:52.000,306,11068019,-795,0,1667357871,13055.150943299996,181.05189878999954,54522.47250168 2022-11-02,02:57:53.000,306,11068004,-795,0,1667357872,13055.171152229996,181.04484966000018,54522.535385760006 2022-11-02,02:57:54.000,306,11068087,-795,0,1667357873,13055.238515329991,180.95321097000124,54522.45154032 2022-11-02,02:57:55.000,306,11068101,-795,0,1667357874,13055.211570089996,181.03780053000082,54522.49346304 2022-11-02,02:57:56.000,306,11068109,-795,0,1667357875,13055.211570089996,180.98845661999803,54522.73801224 2022-11-02,02:57:57.000,306,11068077,-795,0,1667357876,13055.305878430001,180.98845661999803,54522.57032136 2022-11-02,02:57:58.000,306,11068038,-795,0,1667357877,13055.373241529996,180.98845661999803,54522.87775464 2022-11-02,02:57:59.000,306,11068091,-795,0,1667357878,13055.454077249997,180.98140748999867,54522.79390920001 2022-11-02,02:58:00.000,306,11068035,-795,0,1667357879,13055.433868319997,180.97435835999931,54522.77294784001 2022-11-02,02:58:01.000,306,11068080,-795,0,1667357880,13055.447340940002,180.95321097000124,54522.79390920001 2022-11-02,02:58:02.000,306,11068070,-795,0,1667357881,13055.393450459997,180.9250144500038,54522.6192312 2022-11-02,02:58:03.000,306,11068132,-795,0,1667357882,13055.420395699992,180.8968179299991,54522.6192312 2022-11-02,02:58:04.000,306,11068073,-795,0,1667357883,13055.447340940002,180.9250144500038,54522.77993496 2022-11-02,02:58:05.000,306,11068047,-795,0,1667357884,13055.501231419992,180.9109161899978,54522.84281904001 2022-11-02,02:58:06.000,306,11068060,-795,0,1667357885,13055.555121899997,180.8968179299991,54522.84281904001 2022-11-02,02:58:07.000,306,11068092,-795,0,1667357886,13055.521440349992,180.8615722800023,54522.76596072 2022-11-02,02:58:08.000,306,11067993,-795,0,1667357887,13055.588803450002,180.85452315000293,54522.8288448 2022-11-02,02:58:09.000,306,11068104,-795,0,1667357888,13055.662902859993,180.8615722800023,54522.968587200005 2022-11-02,02:58:10.000,306,11068085,-795,0,1667357889,13055.703320719993,180.88271967000037,54522.968587200005 2022-11-02,02:58:11.000,306,11068079,-795,0,1667357890,13055.723529649993,180.84042489000421,54522.94762584 2022-11-02,02:58:12.000,306,11068071,-795,0,1667357891,13055.656166549998,180.762884460004,54522.94063872001 2022-11-02,02:58:13.000,306,11068084,-795,0,1667357892,13055.757211199998,180.76993359000335,54522.98954856001 2022-11-02,02:58:14.000,306,11068117,-795,0,1667357893,13055.864992159994,180.748786199998,54523.04544552 2022-11-02,02:58:15.000,306,11068064,-795,0,1667357894,13055.891937399989,180.762884460004,54523.073394 2022-11-02,02:58:16.000,306,11068088,-795,0,1667357895,13055.878464779998,180.7135405500012,54523.11531672 2022-11-02,02:58:17.000,306,11068041,-795,0,1667357896,13055.851519539989,180.72763880999992,54522.99653568 2022-11-02,02:58:18.000,306,11067994,-795,0,1667357897,13055.891937399989,180.73468793999928,54523.01050992001 2022-11-02,02:58:19.000,306,11068080,-795,0,1667357898,13055.925618949994,180.72763880999992,54523.073394 2022-11-02,02:58:20.000,306,11068075,-795,0,1667357899,13055.945827879994,180.69944229000248,54523.15025232001 2022-11-02,02:58:21.000,306,11068060,-795,0,1667357900,13055.97277311999,180.67124576999777,54523.136278080005 2022-11-02,02:58:22.000,306,11068100,-795,0,1667357901,13055.939091569999,180.69239316000312,54523.17121368 2022-11-02,02:58:23.000,306,11068118,-795,0,1667357902,13055.878464779998,180.67124576999777,54523.28999472 2022-11-02,02:58:24.000,306,11068011,-795,0,1667357903,13055.918882639999,180.6500983799997,54523.36685304001 2022-11-02,02:58:25.000,306,11068084,-795,0,1667357904,13055.925618949994,180.64304925000033,54523.27602048001 2022-11-02,02:58:26.000,306,11068094,-795,0,1667357905,13055.905410019994,180.63600012000097,54523.2830076 2022-11-02,02:58:27.000,306,11068074,-795,0,1667357906,13055.878464779998,180.57255794999946,54523.17820080001 2022-11-02,02:58:28.000,306,11068073,-795,0,1667357907,13055.804365369993,180.57255794999946,54523.16422656 2022-11-02,02:58:29.000,306,11068082,-795,0,1667357908,13055.925618949994,180.55845969000075,54523.40178864 2022-11-02,02:58:30.000,306,11068118,-795,0,1667357909,13055.912146329989,180.5020666499986,54523.303968960005 2022-11-02,02:58:31.000,306,11068084,-795,0,1667357910,13055.979509429999,180.50911577999796,54523.38082728 2022-11-02,02:58:32.000,306,11067943,-795,0,1667357911,13055.945827879994,180.4668210000018,54523.185187920004 2022-11-02,02:58:33.000,306,11068028,-795,0,1667357912,13055.979509429999,180.45977187000244,54523.26204624 2022-11-02,02:58:34.000,306,11068090,-795,0,1667357913,13056.08055408,180.417477089999,54523.42973712 2022-11-02,02:58:35.000,306,11068047,-795,0,1667357914,13056.107499319995,180.3681331800035,54523.4576856 2022-11-02,02:58:36.000,306,11068091,-795,0,1667357915,13056.03339990999,180.36108405000414,54523.33890456 2022-11-02,02:58:37.000,306,11068073,-795,0,1667357916,13056.10076301,180.36108405000414,54523.471659840005 2022-11-02,02:58:38.000,306,11068093,-795,0,1667357917,13056.127708249995,180.32583840000007,54523.44371136001 2022-11-02,02:58:39.000,306,11068057,-755,0,1667357918,13056.1613898,180.29059275000327,54523.520569680004 2022-11-02,02:58:40.000,306,11067987,-795,0,1667357919,13056.15465348999,180.29764188000263,54523.48563408001 2022-11-02,02:58:41.000,306,11068123,-795,0,1667357920,13056.147917179995,180.26944535999792,54523.49262120001 2022-11-02,02:58:42.000,306,11068070,-795,0,1667357921,13056.127708249995,180.23419971000112,54523.373840160006 2022-11-02,02:58:43.000,306,11068073,-795,0,1667357922,13056.1613898,180.16370841000025,54523.471659840005 2022-11-02,02:58:44.000,306,11068105,-795,0,1667357923,13056.21528027999,180.1919049299977,54523.54851816 2022-11-02,02:58:45.000,306,11068079,-795,0,1667357924,13056.228752899995,180.1566592800009,54523.56249240001 2022-11-02,02:58:46.000,306,11068070,-795,0,1667357925,13056.25569813999,180.16370841000025,54523.56249240001 2022-11-02,02:58:47.000,306,11068032,-795,0,1667357926,13056.248961829995,180.1214136300041,54523.45069848 2022-11-02,02:58:48.000,306,11068056,-795,0,1667357927,13056.31632492999,180.07911885000067,54523.57646664 2022-11-02,02:58:49.000,306,11068038,-795,0,1667357928,13056.370215409996,180.0579714600026,54523.53454392001 2022-11-02,02:58:50.000,306,11068089,-795,0,1667357929,13056.42410589,180.06502059000195,54523.63236360001 2022-11-02,02:58:51.000,306,11068050,-795,0,1667357930,13056.457787439991,180.01567667999916,54523.61140224001 2022-11-02,02:58:52.000,306,11068075,-795,0,1667357931,13056.457787439991,180.00157842000044,54523.471659840005 2022-11-02,02:58:53.000,306,11068109,-795,0,1667357932,13056.518414229991,179.99452929000108,54523.60441512 2022-11-02,02:58:54.000,306,11068060,-795,0,1667357933,13056.585777330001,179.99452929000108,54523.72319616 2022-11-02,02:58:55.000,306,11068079,-795,0,1667357934,13056.572304709996,179.96633277000365,54523.66031208001 2022-11-02,02:58:56.000,306,11068041,-675,0,1667357935,13056.48473268,179.89584147000278,54523.42973712 2022-11-02,02:58:57.000,306,11068072,-795,0,1667357936,13056.552095779996,179.90289060000214,54523.69524768 2022-11-02,02:58:58.000,306,11068080,-795,0,1667357937,13056.599249949992,179.9451853799983,54523.66031208001 2022-11-02,02:58:59.000,306,11068059,-795,0,1667357938,13056.572304709996,179.8605958199987,54523.82101584001 2022-11-02,02:59:00.000,306,11068094,-795,0,1667357939,13056.525150540001,179.88879234000342,54523.807041600005 2022-11-02,02:59:01.000,306,11068037,-795,0,1667357940,13056.538623159991,179.83944843000063,54523.86293856 2022-11-02,02:59:02.000,306,11068076,-795,0,1667357941,13056.511677919996,179.85354668999935,54523.8419772 2022-11-02,02:59:03.000,306,11068110,-795,0,1667357942,13056.504941610001,179.78305538999848,54523.807041600005 2022-11-02,02:59:04.000,306,11067944,-795,0,1667357943,13056.518414229991,179.77600625999912,54523.86992568001 2022-11-02,02:59:05.000,306,11068060,-795,0,1667357944,13056.552095779996,179.76895712999976,54523.78608024 2022-11-02,02:59:06.000,306,11068079,-795,0,1667357945,13056.511677919996,179.74076061000233,54523.78608024 2022-11-02,02:59:07.000,306,11068056,-795,0,1667357946,13056.504941610001,179.69141669999954,54523.70223480001 2022-11-02,02:59:08.000,306,11068056,-795,0,1667357947,13056.471260059996,179.64207279000402,54523.82101584001 2022-11-02,02:59:09.000,306,11068091,-795,0,1667357948,13056.531886849996,179.5997780100006,54523.876912800006 2022-11-02,02:59:10.000,306,11068061,-795,0,1667357949,13056.572304709996,179.5645323600038,54524.023642320004 2022-11-02,02:59:11.000,306,11068089,-795,0,1667357950,13056.531886849996,179.52928670999972,54523.82800296001 2022-11-02,02:59:12.000,306,11068073,-795,0,1667357951,13056.477996369991,179.57158149000315,54523.6672992 2022-11-02,02:59:13.000,306,11068029,-795,0,1667357952,13056.511677919996,179.4517462799995,54523.807041600005 2022-11-02,02:59:14.000,306,11068071,-795,0,1667357953,13056.511677919996,179.47289367000485,54524.142423360005 2022-11-02,02:59:15.000,306,11068106,-795,0,1667357954,13056.511677919996,179.38125497999863,54524.06556504001 2022-11-02,02:59:16.000,306,11068050,-795,0,1667357955,13056.410633269996,179.37420584999927,54523.876912800006 2022-11-02,02:59:17.000,306,11068103,-795,0,1667357956,13056.44431482,179.3530584600012,54524.00966808 2022-11-02,02:59:18.000,306,11068119,-795,0,1667357957,13056.48473268,179.3530584600012,54524.093513520005 2022-11-02,02:59:19.000,306,11068086,-795,0,1667357958,13056.437578509991,179.3037145499984,54524.03761656001 2022-11-02,02:59:20.000,306,11068056,-795,0,1667357959,13056.37695171999,179.33191107000312,54523.93280976 2022-11-02,02:59:21.000,306,11068108,-795,0,1667357960,13056.40389696,179.28256716000033,54523.95377112 2022-11-02,02:59:22.000,306,11068076,-795,0,1667357961,13056.27590706999,179.29666541999904,54523.8419772 2022-11-02,02:59:23.000,306,11068067,-795,0,1667357962,13056.289379689995,179.26141977000225,54523.82101584001 2022-11-02,02:59:24.000,306,11068057,-795,0,1667357963,13056.329797549995,179.27551803000097,54523.925822640005 2022-11-02,02:59:25.000,306,11068085,-795,0,1667357964,13056.29611599999,179.2543706400029,54523.98870672001 2022-11-02,02:59:26.000,306,11068073,-795,0,1667357965,13056.24222552,179.26141977000225,54523.90486128 2022-11-02,02:59:27.000,306,11068073,-795,0,1667357966,13056.21528027999,179.24027238000417,54523.81402872 2022-11-02,02:59:28.000,306,11068039,-795,0,1667357967,13056.15465348999,179.2543706400029,54523.876912800006 2022-11-02,02:59:29.000,306,11068045,-795,0,1667357968,13056.127708249995,179.24027238000417,54523.86992568001 2022-11-02,02:59:30.000,306,11068084,-795,0,1667357969,13056.07381776999,179.26141977000225,54523.83499008 2022-11-02,02:59:31.000,306,11068039,-795,0,1667357970,13056.067081459994,179.21207585999946,54523.86293856 2022-11-02,02:59:32.000,306,11068076,-795,0,1667357971,13055.979509429999,179.24027238000417,54523.758131760005 2022-11-02,02:59:33.000,306,11068086,-795,0,1667357972,13056.026663599994,179.22617411999818,54523.758131760005 2022-11-02,02:59:34.000,306,11068043,-795,0,1667357973,13056.01319097999,179.24732151000353,54523.86992568001 2022-11-02,02:59:35.000,306,11068042,-795,0,1667357974,13055.99298204999,179.24732151000353,54523.8419772 2022-11-02,02:59:36.000,306,11068073,-795,0,1667357975,13055.939091569999,179.2684689000016,54523.74415752 2022-11-02,02:59:37.000,306,11068066,-795,0,1667357976,13055.891937399989,179.2050267300001,54523.61140224001 2022-11-02,02:59:38.000,306,11068052,-795,0,1667357977,13055.858255849998,179.24027238000417,54523.65332496001 2022-11-02,02:59:39.000,306,11068109,-795,0,1667357978,13055.844783229993,179.21912498999882,54523.72319616 2022-11-02,02:59:40.000,306,11068097,-755,0,1667357979,13055.831310609989,179.24027238000417,54523.73018328001 2022-11-02,02:59:41.000,306,11068109,-795,0,1667357980,13055.844783229993,179.21207585999946,54523.758131760005 2022-11-02,02:59:42.000,306,11068097,-795,0,1667357981,13055.743738579993,179.21207585999946,54523.60441512 2022-11-02,02:59:43.000,306,11068026,-795,0,1667357982,13055.716793339998,179.19092847000138,54523.60441512 2022-11-02,02:59:44.000,306,11068028,-795,0,1667357983,13055.696584409998,179.19797760000074,54523.56249240001 2022-11-02,02:59:45.000,306,11068074,-795,0,1667357984,13055.703320719993,179.16273195000394,54523.541531040006 2022-11-02,02:59:46.000,306,11068089,-795,0,1667357985,13055.696584409998,179.14863368999795,54523.50659544 2022-11-02,02:59:47.000,306,11068096,-795,0,1667357986,13055.683111789993,179.16273195000394,54523.373840160006 2022-11-02,02:59:48.000,306,11068083,-795,0,1667357987,13055.615748689997,179.1063389100018,54523.38082728 2022-11-02,02:59:49.000,306,11068022,-795,0,1667357988,13055.730265959988,179.07814239000436,54523.54851816 2022-11-02,02:59:50.000,306,11068083,-795,0,1667357989,13055.676375479998,179.06404412999836,54523.49960832 2022-11-02,02:59:51.000,306,11068116,-795,0,1667357990,13055.689848100003,179.00060196000413,54523.43672424 2022-11-02,02:59:52.000,306,11068079,-795,0,1667357991,13055.588803450002,178.97945456999878,54523.22012352 2022-11-02,02:59:53.000,306,11068064,-795,0,1667357992,13055.642693929993,178.95125805000134,54523.255059120005 2022-11-02,02:59:54.000,306,11068058,-795,0,1667357993,13055.649430240002,178.8948650099992,54523.27602048001 2022-11-02,02:59:55.000,306,11068049,-795,0,1667357994,13055.662902859993,178.88781587999983,54523.19916216001 2022-11-02,02:59:56.000,306,11068069,-715,0,1667357995,13055.609012380002,178.78207893000217,54522.99653568 2022-11-02,02:59:57.000,306,11068055,-795,0,1667357996,13055.561858209992,178.80322632000025,54522.9336516 2022-11-02,02:59:58.000,306,11068123,-795,0,1667357997,13055.689848100003,178.78207893000217,54522.99653568 2022-11-02,02:59:59.000,306,11068058,-795,0,1667357998,13055.777420129998,178.75388241000473,54523.038458400006 2022-11-02,03:00:00.000,306,11068087,-795,0,1667357999,13055.703320719993,178.7961771900009,54522.85679328 2022-11-02,03:00:01.000,306,11068043,-795,0,1667358000,13055.676375479998,178.83142283999769,54522.74499936001 2022-11-02,03:00:02.000,306,11068036,-795,0,1667358001,13055.561858209992,178.83142283999769,54522.61224408 2022-11-02,03:00:03.000,306,11068054,-795,0,1667358002,13055.501231419992,178.85257023000304,54522.633205440005 2022-11-02,03:00:04.000,306,11068130,-795,0,1667358003,13055.487758800002,178.80322632000025,54522.800896320005 2022-11-02,03:00:05.000,306,11068111,-795,0,1667358004,13055.454077249997,178.75388241000473,54522.90570312 2022-11-02,03:00:06.000,306,11068089,-795,0,1667358005,13055.420395699992,178.78207893000217,54522.9336516 2022-11-02,03:00:07.000,306,11068081,-795,0,1667358006,13055.386714150001,178.71863676000066,54522.76596072 2022-11-02,03:00:08.000,306,11068054,-795,0,1667358007,13055.366505220001,178.6974893700026,54522.8288448 2022-11-02,03:00:09.000,306,11068074,-715,0,1667358008,13055.373241529996,178.71863676000066,54522.83583192 2022-11-02,03:00:10.000,306,11068092,-795,0,1667358009,13055.346296290001,178.66224371999851,54522.73102512 2022-11-02,03:00:11.000,306,11068052,-795,0,1667358010,13055.359768909992,178.68339111000387,54522.84281904001 2022-11-02,03:00:12.000,306,11068102,-795,0,1667358011,13055.272196879996,178.63404720000108,54522.8288448 2022-11-02,03:00:13.000,306,11068084,-795,0,1667358012,13055.292405809996,178.62699807000172,54522.59128272 2022-11-02,03:00:14.000,306,11068044,-795,0,1667358013,13055.420395699992,178.5847032899983,54522.703076640006 2022-11-02,03:00:15.000,306,11068067,-795,0,1667358014,13055.433868319997,178.64109633000044,54522.703076640006 2022-11-02,03:00:16.000,306,11068029,-795,0,1667358015,13055.366505220001,178.62699807000172,54522.703076640006 2022-11-02,03:00:17.000,306,11068079,-795,0,1667358016,13055.339559979991,178.66929284999787,54522.54936 2022-11-02,03:00:18.000,306,11068057,-795,0,1667358017,13055.440604629992,178.6763419800045,54522.52839864001 2022-11-02,03:00:19.000,306,11068084,-795,0,1667358018,13055.582067139992,178.73978414999874,54522.50743728001 2022-11-02,03:00:20.000,306,11068065,-795,0,1667358019,13055.737002269998,178.5847032899983,54522.57032136 2022-11-02,03:00:21.000,306,11068077,-795,0,1667358020,13055.696584409998,178.41552416999912,54522.45154032 2022-11-02,03:00:22.000,306,11068047,-795,0,1667358021,13055.629221310002,178.35913113000424,54522.54936 2022-11-02,03:00:23.000,306,11068074,-795,0,1667358022,13055.561858209992,178.38027852000232,54522.45852744001 2022-11-02,03:00:24.000,306,11068081,-795,0,1667358023,13055.555121899997,178.41552416999912,54522.60525696001 2022-11-02,03:00:25.000,306,11068105,-795,0,1667358024,13055.568594520002,178.47191721000127,54522.57730848001 2022-11-02,03:00:26.000,306,11068093,-795,0,1667358025,13055.541649279992,178.45781895000255,54522.64019256 2022-11-02,03:00:27.000,306,11068072,-795,0,1667358026,13055.494495109997,178.50716285999806,54522.43756608001 2022-11-02,03:00:28.000,306,11068097,-795,0,1667358027,13055.507967730002,178.47896634000062,54522.514424400004 2022-11-02,03:00:29.000,306,11068073,-795,0,1667358028,13055.588803450002,178.47191721000127,54522.64019256 2022-11-02,03:00:30.000,306,11068085,-795,0,1667358029,13055.575330829997,178.47191721000127,54522.6891024 2022-11-02,03:00:31.000,306,11068043,-795,0,1667358030,13055.514704039997,178.49306459999934,54522.486475920006 2022-11-02,03:00:32.000,306,11068064,-795,0,1667358031,13055.487758800002,178.47896634000062,54522.52839864001 2022-11-02,03:00:33.000,306,11068090,-795,0,1667358032,13055.447340940002,178.4648680800019,54522.43756608001 2022-11-02,03:00:34.000,306,11068081,-795,0,1667358033,13055.487758800002,178.45781895000255,54522.52141152 2022-11-02,03:00:35.000,306,11068085,-795,0,1667358034,13055.481022489992,178.47896634000062,54522.59128272 2022-11-02,03:00:36.000,306,11068074,-795,0,1667358035,13055.454077249997,178.45781895000255,54522.633205440005 2022-11-02,03:00:37.000,306,11068134,-795,0,1667358036,13055.440604629992,178.47191721000127,54522.61224408 2022-11-02,03:00:38.000,306,11068147,-795,0,1667358037,13055.427132010002,178.4507698200032,54522.57730848001 2022-11-02,03:00:39.000,306,11068120,-795,0,1667358038,13055.481022489992,178.4648680800019,54522.71006376 2022-11-02,03:00:40.000,306,11068062,-795,0,1667358039,13055.420395699992,178.4648680800019,54522.67512816001 2022-11-02,03:00:41.000,306,11068107,-795,0,1667358040,13055.359768909992,178.48601546999998,54522.60525696001 2022-11-02,03:00:42.000,306,11068100,-795,0,1667358041,13055.24525164,178.48601546999998,54522.45852744001 2022-11-02,03:00:43.000,306,11068093,-795,0,1667358042,13055.191361159996,178.49306459999934,54522.43057896 2022-11-02,03:00:44.000,306,11068078,-795,0,1667358043,13055.17788853999,178.5494576400015,54522.57032136 2022-11-02,03:00:45.000,306,11068077,-795,0,1667358044,13055.211570089996,178.55650677000085,54522.59826984 2022-11-02,03:00:46.000,306,11068064,-795,0,1667358045,13055.16441592,178.53535938000277,54522.60525696001 2022-11-02,03:00:47.000,306,11068063,-795,0,1667358046,13055.09705281999,178.5847032899983,54522.4445532 2022-11-02,03:00:48.000,306,11068000,-795,0,1667358047,13055.07684388999,178.53535938000277,54522.45154032 2022-11-02,03:00:49.000,306,11068095,-795,0,1667358048,13055.05663495999,178.5635559000002,54522.54936 2022-11-02,03:00:50.000,306,11068062,-795,0,1667358049,13055.05663495999,178.57060502999957,54522.49346304 2022-11-02,03:00:51.000,306,11068080,-795,0,1667358050,13055.029689719995,178.55650677000085,54522.42359184 2022-11-02,03:00:52.000,306,11068057,-795,0,1667358051,13054.989271859995,178.54240851000213,54522.38166912 2022-11-02,03:00:53.000,306,11068078,-795,0,1667358052,13054.98253555,178.54240851000213,54522.43057896 2022-11-02,03:00:54.000,306,11068084,-795,0,1667358053,13055.10378913,178.5494576400015,54522.54936 2022-11-02,03:00:55.000,306,11068062,-795,0,1667358054,13055.070107579995,178.57060502999957,54522.514424400004 2022-11-02,03:00:56.000,306,11068065,-795,0,1667358055,13055.06337127,178.5847032899983,54522.50045016 2022-11-02,03:00:57.000,306,11068090,-795,0,1667358056,13054.99600816999,178.59175241999765,54522.35372064 2022-11-02,03:00:58.000,306,11068081,-715,0,1667358057,13054.90169983,178.612899810003,54522.36070776001 2022-11-02,03:00:59.000,306,11068042,-795,0,1667358058,13055.04316234,178.62699807000172,54522.50045016 2022-11-02,03:01:00.000,306,11068030,-795,0,1667358059,13055.01621709999,178.612899810003,54522.54237288 2022-11-02,03:01:01.000,306,11068047,-795,0,1667358060,13055.090316509995,178.62699807000172,54522.52141152 2022-11-02,03:01:02.000,306,11068057,-795,0,1667358061,13055.070107579995,178.612899810003,54522.54237288 2022-11-02,03:01:03.000,306,11068045,-795,0,1667358062,13055.04316234,178.65519458999916,54522.43756608001 2022-11-02,03:01:04.000,306,11068049,-795,0,1667358063,13055.11726174999,178.6481454599998,54522.50743728001 2022-11-02,03:01:05.000,306,11068108,-795,0,1667358064,13055.130734369995,178.66224371999851,54522.54936 2022-11-02,03:01:06.000,306,11068091,-795,0,1667358065,13055.19809746999,178.72568589000002,54522.59826984 2022-11-02,03:01:07.000,306,11068052,-795,0,1667358066,13055.191361159996,178.69044024000323,54522.57730848001 2022-11-02,03:01:08.000,306,11068095,-795,0,1667358067,13055.24525164,178.65519458999916,54522.42359184 2022-11-02,03:01:09.000,306,11068093,-795,0,1667358068,13055.332823669996,178.64109633000044,54522.54237288 2022-11-02,03:01:10.000,306,11068051,-795,0,1667358069,13055.400186769992,178.66224371999851,54522.654166800006 2022-11-02,03:01:11.000,306,11068093,-795,0,1667358070,13055.393450459997,178.66929284999787,54522.64019256 2022-11-02,03:01:12.000,306,11068063,-795,0,1667358071,13055.507967730002,178.62699807000172,54522.654166800006 2022-11-02,03:01:13.000,306,11068009,-795,0,1667358072,13055.548385590002,178.63404720000108,54522.57730848001 2022-11-02,03:01:14.000,306,11068074,-795,0,1667358073,13055.595539759997,178.63404720000108,54522.71705088 2022-11-02,03:01:15.000,306,11068056,-795,0,1667358074,13055.669639170002,178.60585068000364,54522.72403800001 2022-11-02,03:01:16.000,306,11068098,-795,0,1667358075,13055.689848100003,178.5847032899983,54522.69608952001 2022-11-02,03:01:17.000,306,11068084,-795,0,1667358076,13055.750474889988,178.57765415999893,54522.870767520006 2022-11-02,03:01:18.000,306,11068137,-795,0,1667358077,13055.932355259989,178.57060502999957,54522.97557432 2022-11-02,03:01:19.000,306,11068113,-795,0,1667358078,13055.939091569999,178.5494576400015,54523.073394 2022-11-02,03:01:20.000,306,11068032,-795,0,1667358079,13056.006454669994,178.52831025000341,54522.95461296 2022-11-02,03:01:21.000,306,11068084,-795,0,1667358080,13055.986245739994,178.50716285999806,54523.06640688 2022-11-02,03:01:22.000,306,11068097,-795,0,1667358081,13056.01319097999,178.50716285999806,54522.86378040001 2022-11-02,03:01:23.000,306,11068078,-795,0,1667358082,13055.986245739994,178.49306459999934,54522.88474176 2022-11-02,03:01:24.000,306,11068109,-795,0,1667358083,13056.14118087,178.47896634000062,54523.09435536 2022-11-02,03:01:25.000,306,11068098,-795,0,1667358084,13056.15465348999,178.4648680800019,54523.10134248 2022-11-02,03:01:26.000,306,11068124,-795,0,1667358085,13056.168126109995,178.4507698200032,54523.136278080005 2022-11-02,03:01:27.000,306,11068060,-795,0,1667358086,13056.20180766,178.42257329999848,54523.038458400006 2022-11-02,03:01:28.000,306,11068033,-795,0,1667358087,13056.309588619995,178.41552416999912,54523.15723944001 2022-11-02,03:01:29.000,306,11068082,-795,0,1667358088,13056.269170759995,178.39437678000104,54523.19217504 2022-11-02,03:01:30.000,306,11068111,-795,0,1667358089,13056.350006479995,178.3661802600036,54523.19916216001 2022-11-02,03:01:31.000,306,11068102,-795,0,1667358090,13056.38368803,178.34503286999825,54523.22711064001 2022-11-02,03:01:32.000,306,11068074,-795,0,1667358091,13056.31632492999,178.3168363500008,54523.26204624 2022-11-02,03:01:33.000,306,11068101,-795,0,1667358092,13056.37695171999,178.3168363500008,54523.31794320001 2022-11-02,03:01:34.000,306,11068070,-795,0,1667358093,13056.457787439991,178.3027380900021,54523.4576856 2022-11-02,03:01:35.000,306,11068096,-795,0,1667358094,13056.471260059996,178.3027380900021,54523.43672424 2022-11-02,03:01:36.000,306,11068080,-795,0,1667358095,13056.46452375,178.30978722000145,54523.44371136001 2022-11-02,03:01:37.000,306,11068088,-795,0,1667358096,13056.430842199996,178.26749243999802,54523.38082728 2022-11-02,03:01:38.000,306,11068076,-795,0,1667358097,13056.504941610001,178.27454157000466,54523.40877576 2022-11-02,03:01:39.000,306,11068077,-795,0,1667358098,13056.531886849996,178.28159070000402,54523.541531040006 2022-11-02,03:01:40.000,306,11068085,-795,0,1667358099,13056.572304709996,178.23224679000123,54523.61838936 2022-11-02,03:01:41.000,306,11068063,-795,0,1667358100,13056.545359470001,178.26044330999866,54523.64633784 2022-11-02,03:01:42.000,306,11068099,-795,0,1667358101,13056.545359470001,178.22519766000187,54523.66031208001 2022-11-02,03:01:43.000,306,11068033,-795,0,1667358102,13056.538623159991,178.2181485300025,54523.56947952 2022-11-02,03:01:44.000,306,11068010,-795,0,1667358103,13056.585777330001,178.23224679000123,54523.68127344001 2022-11-02,03:01:45.000,306,11068067,-795,0,1667358104,13056.659876739992,178.2181485300025,54523.75114464001 2022-11-02,03:01:46.000,306,11068053,-795,0,1667358105,13056.653140429997,178.22519766000187,54523.80005448001 2022-11-02,03:01:47.000,306,11068082,-795,0,1667358106,13056.592513639996,178.18290287999844,54523.67428632 2022-11-02,03:01:48.000,306,11068068,-795,0,1667358107,13056.599249949992,178.17585374999908,54523.75114464001 2022-11-02,03:01:49.000,306,11068051,-795,0,1667358108,13056.707030910002,178.2040502700038,54523.9817196 2022-11-02,03:01:50.000,306,11068079,-795,0,1667358109,13056.808075560002,178.14060810000228,54523.99569384001 2022-11-02,03:01:51.000,306,11068057,-795,0,1667358110,13056.855229729998,178.154706360001,54523.96774536001 2022-11-02,03:01:52.000,306,11068048,-795,0,1667358111,13056.808075560002,178.1194607100042,54523.758131760005 2022-11-02,03:01:53.000,306,11068006,-795,0,1667358112,13056.868702350002,178.14060810000228,54523.82101584001 2022-11-02,03:01:54.000,306,11068053,-795,0,1667358113,13056.942801759993,178.14060810000228,54523.95377112 2022-11-02,03:01:55.000,306,11068086,-795,0,1667358114,13057.037110099998,178.09831331999885,54524.03062944 2022-11-02,03:01:56.000,306,11068076,-795,0,1667358115,13057.043846409993,178.06306767000206,54523.98870672001 2022-11-02,03:01:57.000,306,11068067,-795,0,1667358116,13057.151627369989,178.0560185400027,54524.07953928 2022-11-02,03:01:58.000,306,11068038,-795,0,1667358117,13057.306562499994,178.02782201999798,54524.26819152 2022-11-02,03:01:59.000,306,11068107,-795,0,1667358118,13057.266144639994,178.01372375999927,54524.06556504001 2022-11-02,03:02:00.000,306,11068058,-795,0,1667358119,13057.43455238999,178.02077288999863,54524.33806272 2022-11-02,03:02:01.000,306,11068060,-795,0,1667358120,13057.528860729995,177.98552724000183,54524.35203696001 2022-11-02,03:02:02.000,306,11068073,-795,0,1667358121,13057.59622382999,178.0066746299999,54524.3660112 2022-11-02,03:02:03.000,306,11068024,-795,0,1667358122,13057.66358693,177.9714289800031,54524.28915288 2022-11-02,03:02:04.000,306,11068065,-795,0,1667358123,13057.757895269991,177.9925763700012,54524.51274072 2022-11-02,03:02:05.000,306,11068045,-795,0,1667358124,13057.872412539997,177.97847811000247,54524.645496000005 2022-11-02,03:02:06.000,306,11068131,-795,0,1667358125,13057.912830399997,177.93618332999904,54524.58959904001 2022-11-02,03:02:07.000,306,11068077,-795,0,1667358126,13057.986929810002,177.9432324599984,54524.51274072 2022-11-02,03:02:08.000,306,11067988,-795,0,1667358127,13058.087974460002,177.91503594000096,54524.72235432 2022-11-02,03:02:09.000,306,11068053,-795,0,1667358128,13058.114919699998,177.92208507000032,54524.65248312 2022-11-02,03:02:10.000,306,11068091,-795,0,1667358129,13058.189019109988,177.8727411600048,54524.72934144 2022-11-02,03:02:11.000,306,11068035,-795,0,1667358130,13058.215964349998,177.83749551000074,54524.77825128 2022-11-02,03:02:12.000,306,11068117,-795,0,1667358131,13058.182282799993,177.83044638000138,54524.73632856001 2022-11-02,03:02:13.000,306,11068047,-795,0,1667358132,13058.189019109988,177.79520073000458,54524.82716112001 2022-11-02,03:02:14.000,306,11068064,-795,0,1667358133,13058.236173279998,177.77405333999923,54524.97389064001 2022-11-02,03:02:15.000,306,11068058,-795,0,1667358134,13058.249645899989,177.7811024699986,54525.00183912001 2022-11-02,03:02:16.000,306,11068057,-795,0,1667358135,13058.236173279998,177.67536552000092,54525.01581336 2022-11-02,03:02:17.000,306,11068067,-795,0,1667358136,13058.168810179988,177.65421813000285,54524.931967920005 2022-11-02,03:02:18.000,306,11068019,-795,0,1667358137,13058.175546489998,177.696512909999,54524.94594216 2022-11-02,03:02:19.000,306,11068067,-795,0,1667358138,13058.202491729993,177.63307074000477,54525.12062016001 2022-11-02,03:02:20.000,306,11068043,-795,0,1667358139,13058.215964349998,177.6471690000035,54525.099658800005 2022-11-02,03:02:21.000,306,11068077,-795,0,1667358140,13058.209228039988,177.63307074000477,54525.267349680005 2022-11-02,03:02:22.000,306,11068069,-795,0,1667358141,13058.202491729993,177.66831639000156,54525.2044656 2022-11-02,03:02:23.000,306,11068041,-795,0,1667358142,13058.229436969988,177.63307074000477,54525.14158152001 2022-11-02,03:02:24.000,306,11068067,-795,0,1667358143,13058.189019109988,177.64011987000413,54525.2743368 2022-11-02,03:02:25.000,306,11068064,-795,0,1667358144,13058.162073869993,177.63307074000477,54525.28831104001 2022-11-02,03:02:26.000,306,11068111,-795,0,1667358145,13058.094710769998,177.61192334999942,54525.33023376001 2022-11-02,03:02:27.000,306,11068041,-795,0,1667358146,13058.067765530002,177.60487422000006,54525.23940120001 2022-11-02,03:02:28.000,306,11068084,-795,0,1667358147,13057.980193499992,177.60487422000006,54525.29529816 2022-11-02,03:02:29.000,306,11068058,-795,0,1667358148,13058.020611359992,177.58372683000198,54525.518886 2022-11-02,03:02:30.000,306,11068064,-795,0,1667358149,13058.000402429992,177.56962857000326,54525.5887572 2022-11-02,03:02:31.000,306,11068083,-795,0,1667358150,13057.953248259997,177.59077596000134,54525.56080872 2022-11-02,03:02:32.000,306,11068027,-795,0,1667358151,13057.892621469997,177.61192334999942,54525.4140792 2022-11-02,03:02:33.000,306,11068070,-795,0,1667358152,13057.845467300001,177.61192334999942,54525.435040560005 2022-11-02,03:02:34.000,306,11068123,-795,0,1667358153,13057.865676230002,177.64011987000413,54525.57478296001 2022-11-02,03:02:35.000,306,11068105,-795,0,1667358154,13057.838730989992,177.58372683000198,54525.61670568 2022-11-02,03:02:36.000,306,11068082,-795,0,1667358155,13057.771367889996,177.62602160999813,54525.518886 2022-11-02,03:02:37.000,306,11068084,-795,0,1667358156,13057.784840510001,177.56962857000326,54525.651641280005 2022-11-02,03:02:38.000,306,11068114,-795,0,1667358157,13057.778104199992,177.5978250900007,54525.770422320005 2022-11-02,03:02:39.000,306,11068105,-795,0,1667358158,13057.818522059992,177.60487422000006,54525.84728064 2022-11-02,03:02:40.000,306,11068007,-795,0,1667358159,13057.791576819996,177.66831639000156,54525.89619048 2022-11-02,03:02:41.000,306,11068116,-795,0,1667358160,13057.778104199992,177.65421813000285,54525.89619048 2022-11-02,03:02:42.000,306,11068080,-795,0,1667358161,13057.724213720001,177.68946377999964,54525.84728064 2022-11-02,03:02:43.000,306,11068096,-795,0,1667358162,13057.724213720001,177.6471690000035,54525.889203360006 2022-11-02,03:02:44.000,306,11068094,-795,0,1667358163,13057.66358693,177.71061116999772,54525.7983708 2022-11-02,03:02:45.000,306,11068089,-795,0,1667358164,13057.764631580001,177.70356203999836,54526.02195864 2022-11-02,03:02:46.000,306,11068073,-795,0,1667358165,13057.751158959996,177.73175856000307,54526.07086848 2022-11-02,03:02:47.000,306,11068084,-795,0,1667358166,13057.751158959996,177.76700420999987,54526.1127912 2022-11-02,03:02:48.000,306,11068031,-795,0,1667358167,13057.636641689991,177.83749551000074,54525.9730488 2022-11-02,03:02:49.000,306,11068053,-795,0,1667358168,13057.70400479,177.81634812000266,54526.035932880004 2022-11-02,03:02:50.000,306,11068054,-795,0,1667358169,13057.62316907,177.87979029000417,54526.16170104 2022-11-02,03:02:51.000,306,11068065,-795,0,1667358170,13057.609696449996,177.83044638000138,54526.19663664001 2022-11-02,03:02:52.000,306,11068076,-795,0,1667358171,13057.549069659995,177.90093768000224,54526.1127912 2022-11-02,03:02:53.000,306,11068104,-795,0,1667358172,13057.589487519996,177.92913419999968,54526.21061088 2022-11-02,03:02:54.000,306,11068047,-795,0,1667358173,13057.62316907,177.98552724000183,54526.29445632001 2022-11-02,03:02:55.000,306,11068089,-795,0,1667358174,13057.643378,177.95028158999776,54526.40625024 2022-11-02,03:02:56.000,306,11068086,-795,0,1667358175,13057.59622382999,178.01372375999927,54526.42022448 2022-11-02,03:02:57.000,306,11068068,-795,0,1667358176,13057.650114309996,178.02782201999798,54526.4272116 2022-11-02,03:02:58.000,306,11068061,-795,0,1667358177,13057.53559703999,178.0560185400027,54526.322404800005 2022-11-02,03:02:59.000,306,11068040,-795,0,1667358178,13057.56254228,178.03487115000462,54526.19663664001 2022-11-02,03:03:00.000,306,11068072,-795,0,1667358179,13057.51538810999,178.11241158000485,54526.62983808001 2022-11-02,03:03:01.000,306,11068131,-795,0,1667358180,13057.61643275999,178.09831331999885,54526.65079944001 2022-11-02,03:03:02.000,306,11068060,-795,0,1667358181,13057.643378,178.1053624499982,54526.52503128 2022-11-02,03:03:03.000,306,11068063,-795,0,1667358182,13057.643378,178.13355897000292,54526.51105704001 2022-11-02,03:03:04.000,306,11067957,-795,0,1667358183,13057.643378,178.17585374999908,54526.71368352 2022-11-02,03:03:05.000,306,11068048,-795,0,1667358184,13057.66358693,178.21109940000315,54526.706696400004 2022-11-02,03:03:06.000,306,11068075,-795,0,1667358185,13057.677059549991,178.2392959200006,54526.74861912001 2022-11-02,03:03:07.000,306,11068071,-795,0,1667358186,13057.690532169996,178.23224679000123,54526.68573504 2022-11-02,03:03:08.000,306,11068126,-795,0,1667358187,13057.68379586,178.26044330999866,54526.75560624 2022-11-02,03:03:09.000,306,11068056,-795,0,1667358188,13057.757895269991,178.27454157000466,54526.92329712 2022-11-02,03:03:10.000,306,11068048,-795,0,1667358189,13057.798313129992,178.26749243999802,54526.95823272 2022-11-02,03:03:11.000,306,11068079,-795,0,1667358190,13057.784840510001,178.3168363500008,54526.98618120001 2022-11-02,03:03:12.000,306,11068022,-795,0,1667358191,13057.717477409991,178.3661802600036,54526.825477440005 2022-11-02,03:03:13.000,306,11068023,-795,0,1667358192,13057.771367889996,178.35913113000424,54526.993168320005 2022-11-02,03:03:14.000,306,11068058,-795,0,1667358193,13057.784840510001,178.41552416999912,54527.111949360005 2022-11-02,03:03:15.000,306,11068072,-795,0,1667358194,13057.805049440001,178.40847503999976,54527.13291072001 2022-11-02,03:03:16.000,306,11068050,-795,0,1667358195,13057.697268479991,178.42962242999783,54527.0211168 2022-11-02,03:03:17.000,306,11068080,-795,0,1667358196,13057.798313129992,178.41552416999912,54527.1259236 2022-11-02,03:03:18.000,306,11068073,-795,0,1667358197,13057.831994679997,178.45781895000255,54527.31457584 2022-11-02,03:03:19.000,306,11068096,-795,0,1667358198,13057.872412539997,178.44372069000383,54527.38444704 2022-11-02,03:03:20.000,306,11068052,-795,0,1667358199,13057.865676230002,178.5001137299987,54527.46829248001 2022-11-02,03:03:21.000,306,11068119,-795,0,1667358200,13057.879148849992,178.50716285999806,54527.46829248001 2022-11-02,03:03:22.000,306,11068075,-795,0,1667358201,13057.805049440001,178.50716285999806,54527.342524319996 2022-11-02,03:03:23.000,306,11068092,-795,0,1667358202,13057.818522059992,178.53535938000277,54527.37047280001 2022-11-02,03:03:24.000,306,11068087,-795,0,1667358203,13057.818522059992,178.53535938000277,54527.48226672 2022-11-02,03:03:25.000,306,11068057,-795,0,1667358204,13057.906094090002,178.5494576400015,54527.5800864 2022-11-02,03:03:26.000,306,11068128,-795,0,1667358205,13057.885885160002,178.57765415999893,54527.59406064 2022-11-02,03:03:27.000,306,11068049,-795,0,1667358206,13057.919566709992,178.57765415999893,54527.63598336001 2022-11-02,03:03:28.000,306,11068006,-795,0,1667358207,13057.825258370001,178.5635559000002,54527.37047280001 2022-11-02,03:03:29.000,306,11068027,-795,0,1667358208,13057.825258370001,178.57765415999893,54527.5800864 2022-11-02,03:03:30.000,306,11068098,-795,0,1667358209,13057.811785749996,178.59880155000428,54527.53816368001 2022-11-02,03:03:31.000,306,11068091,-795,0,1667358210,13057.784840510001,178.57060502999957,54527.72681592001 2022-11-02,03:03:32.000,306,11068071,-795,0,1667358211,13057.677059549991,178.60585068000364,54527.510215199996 2022-11-02,03:03:33.000,306,11068049,-795,0,1667358212,13057.710741099996,178.5635559000002,54527.68489320001 2022-11-02,03:03:34.000,306,11068117,-795,0,1667358213,13057.70400479,178.60585068000364,54527.77572576001 2022-11-02,03:03:35.000,306,11068089,-795,0,1667358214,13057.730950029996,178.5847032899983,54527.80367424001 2022-11-02,03:03:36.000,306,11068051,-795,0,1667358215,13057.670323239996,178.5635559000002,54527.75476440001 2022-11-02,03:03:37.000,306,11068086,-795,0,1667358216,13057.650114309996,178.5847032899983,54527.68489320001 2022-11-02,03:03:38.000,306,11068009,-795,0,1667358217,13057.62316907,178.5635559000002,54527.68489320001 2022-11-02,03:03:39.000,306,11068116,-795,0,1667358218,13057.690532169996,178.5494576400015,54527.80367424001 2022-11-02,03:03:40.000,306,11068024,-795,0,1667358219,13057.66358693,178.57060502999957,54527.7897 2022-11-02,03:03:41.000,306,11068050,-795,0,1667358220,13057.70400479,178.52126112000406,54527.901493920006 2022-11-02,03:03:42.000,306,11068074,-795,0,1667358221,13057.66358693,178.5494576400015,54527.85258408001 2022-11-02,03:03:43.000,306,11068029,-795,0,1667358222,13057.697268479991,178.5001137299987,54527.8595712 2022-11-02,03:03:44.000,306,11068051,-795,0,1667358223,13057.710741099996,178.5635559000002,54527.901493920006 2022-11-02,03:03:45.000,306,11068077,-795,0,1667358224,13057.724213720001,178.49306459999934,54527.92245528001 2022-11-02,03:03:46.000,306,11068052,-795,0,1667358225,13057.724213720001,178.50716285999806,54527.9294424 2022-11-02,03:03:47.000,306,11068059,-795,0,1667358226,13057.697268479991,178.50716285999806,54527.85258408001 2022-11-02,03:03:48.000,306,11068107,-795,0,1667358227,13057.697268479991,178.5142119900047,54527.880532560004 2022-11-02,03:03:49.000,306,11068080,-795,0,1667358228,13057.818522059992,178.5001137299987,54528.02027496001 2022-11-02,03:03:50.000,306,11068098,-795,0,1667358229,13057.805049440001,178.49306459999934,54528.00630072 2022-11-02,03:03:51.000,306,11068106,-795,0,1667358230,13057.825258370001,178.42962242999783,54528.06219768001 2022-11-02,03:03:52.000,306,11068031,-795,0,1667358231,13057.784840510001,178.47191721000127,54528.0342492 2022-11-02,03:03:53.000,306,11068013,-795,0,1667358232,13057.845467300001,178.45781895000255,54528.12508176 2022-11-02,03:03:54.000,306,11068092,-795,0,1667358233,13057.865676230002,178.4648680800019,54527.95739088 2022-11-02,03:03:55.000,306,11068118,-795,0,1667358234,13057.872412539997,178.40847503999976,54528.013287839996 2022-11-02,03:03:56.000,306,11068070,-795,0,1667358235,13057.798313129992,178.41552416999912,54528.02726208 2022-11-02,03:03:57.000,306,11068033,-795,0,1667358236,13057.865676230002,178.4014259100004,54528.118094640005 2022-11-02,03:03:58.000,306,11068071,-795,0,1667358237,13057.933039329997,178.38732765000168,54528.20194008 2022-11-02,03:03:59.000,306,11068088,-795,0,1667358238,13058.000402429992,178.37322939000296,54528.25783704001 2022-11-02,03:04:00.000,306,11068060,-795,0,1667358239,13057.980193499992,178.37322939000296,54528.29277264 2022-11-02,03:04:01.000,306,11068062,-795,0,1667358240,13057.892621469997,178.33093460999953,54528.22290144 2022-11-02,03:04:02.000,306,11068071,-795,0,1667358241,13057.973457189997,178.30978722000145,54528.14604312 2022-11-02,03:04:03.000,306,11068109,-795,0,1667358242,13058.067765530002,178.3168363500008,54528.167004480005 2022-11-02,03:04:04.000,306,11068103,-795,0,1667358243,13058.114919699998,178.26044330999866,54528.34168248 2022-11-02,03:04:05.000,306,11068090,-795,0,1667358244,13058.209228039988,178.24634504999995,54528.39059232 2022-11-02,03:04:06.000,306,11068066,-795,0,1667358245,13058.128392320003,178.22519766000187,54528.32072112 2022-11-02,03:04:07.000,306,11068053,-795,0,1667358246,13058.141864939993,178.16880461999972,54528.180978719996 2022-11-02,03:04:08.000,306,11068056,-795,0,1667358247,13058.195755419998,178.14765723000164,54528.39757944001 2022-11-02,03:04:09.000,306,11068073,-795,0,1667358248,13058.256382209998,178.12650984000356,54528.39757944001 2022-11-02,03:04:10.000,306,11068061,-795,0,1667358249,13058.303536379994,178.1053624499982,54528.42552792001 2022-11-02,03:04:11.000,306,11068065,-795,0,1667358250,13058.364163169994,178.1053624499982,54528.43950216 2022-11-02,03:04:12.000,306,11068102,-795,0,1667358251,13058.323745309994,178.08421506000013,54528.43251504 2022-11-02,03:04:13.000,306,11068082,-795,0,1667358252,13058.404581029994,178.0560185400027,54528.43950216 2022-11-02,03:04:14.000,306,11068071,-795,0,1667358253,13058.525834609994,178.02782201999798,54528.63514152 2022-11-02,03:04:15.000,306,11068078,-795,0,1667358254,13058.566252469995,177.96437985000375,54528.57924456 2022-11-02,03:04:16.000,306,11068089,-795,0,1667358255,13058.62014295,177.9573307200044,54528.63514152 2022-11-02,03:04:17.000,306,11068090,-795,0,1667358256,13058.65382449999,177.92913419999968,54528.42552792001 2022-11-02,03:04:18.000,306,11068072,-795,0,1667358257,13058.667297119995,177.91503594000096,54528.54430896001 2022-11-02,03:04:19.000,306,11068058,-795,0,1667358258,13058.79528700999,177.93618332999904,54528.64212864001 2022-11-02,03:04:20.000,306,11068080,-795,0,1667358259,13058.808759629996,177.93618332999904,54528.71199984001 2022-11-02,03:04:21.000,306,11068059,-795,0,1667358260,13058.88285904,177.92208507000032,54528.80981952001 2022-11-02,03:04:22.000,306,11068074,-795,0,1667358261,13058.876122729991,177.91503594000096,54528.8028324 2022-11-02,03:04:23.000,306,11068041,-795,0,1667358262,13058.930013209996,177.9079868100016,54528.72597408 2022-11-02,03:04:24.000,306,11068061,-795,0,1667358263,13058.909804279996,177.92913419999968,54528.78187104001 2022-11-02,03:04:25.000,306,11068084,-795,0,1667358264,13059.010848929996,177.89388855000288,54528.85174224 2022-11-02,03:04:26.000,306,11068121,-795,0,1667358265,13059.145575130002,177.92913419999968,54528.92161344 2022-11-02,03:04:27.000,306,11068084,-795,0,1667358266,13059.199465609992,177.92208507000032,54528.935587680004 2022-11-02,03:04:28.000,306,11068088,-795,0,1667358267,13059.152311439997,177.89388855000288,54528.91462632 2022-11-02,03:04:29.000,306,11068089,-795,0,1667358268,13059.172520369997,177.91503594000096,54529.01943312 2022-11-02,03:04:30.000,306,11068082,-795,0,1667358269,13059.327455500003,177.92208507000032,54529.187124 2022-11-02,03:04:31.000,306,11068088,-795,0,1667358270,13059.415027529998,177.89388855000288,54529.20109824 2022-11-02,03:04:32.000,306,11068043,-795,0,1667358271,13059.354400739998,177.8727411600048,54529.08930432 2022-11-02,03:04:33.000,306,11068046,-795,0,1667358272,13059.455445389998,177.90093768000224,54529.173149760005 2022-11-02,03:04:34.000,306,11068115,-795,0,1667358273,13059.482390629993,177.88683942000353,54529.270969440004 2022-11-02,03:04:35.000,306,11068109,-795,0,1667358274,13059.549753729989,177.91503594000096,54529.291930800006 2022-11-02,03:04:36.000,306,11068056,-795,0,1667358275,13059.522808489994,177.89388855000288,54529.20109824 2022-11-02,03:04:37.000,306,11068094,-795,0,1667358276,13059.536281109999,177.93618332999904,54529.291930800006 2022-11-02,03:04:38.000,306,11068091,-795,0,1667358277,13059.684479929994,177.9432324599984,54529.508531520005 2022-11-02,03:04:39.000,306,11068074,-795,0,1667358278,13059.71142516999,177.97847811000247,54529.52250576 2022-11-02,03:04:40.000,306,11068080,-795,0,1667358279,13059.765315649995,177.99962550000055,54529.557441360004 2022-11-02,03:04:41.000,306,11068080,-795,0,1667358280,13059.825942439995,177.98552724000183,54529.42468608 2022-11-02,03:04:42.000,306,11068073,-795,0,1667358281,13059.83267874999,177.98552724000183,54529.43167320001 2022-11-02,03:04:43.000,306,11068127,-795,0,1667358282,13059.85962399,178.01372375999927,54529.557441360004 2022-11-02,03:04:44.000,306,11068092,-795,0,1667358283,13059.947196019995,178.02077288999863,54529.70417088 2022-11-02,03:04:45.000,306,11068079,-795,0,1667358284,13060.0010865,178.06306767000206,54529.75308072 2022-11-02,03:04:46.000,306,11068154,-795,0,1667358285,13060.06171329,178.08421506000013,54529.843913280005 2022-11-02,03:04:47.000,306,11068044,-795,0,1667358286,13060.05497697999,178.07716593000077,54529.78801632001 2022-11-02,03:04:48.000,306,11068063,-795,0,1667358287,13060.06171329,178.04896941000334,54529.627312560006 2022-11-02,03:04:49.000,306,11068062,-795,0,1667358288,13060.156021629991,178.04192028000398,54529.606351200004 2022-11-02,03:04:50.000,306,11068083,-755,0,1667358289,13060.230121039996,178.01372375999927,54529.627312560006 2022-11-02,03:04:51.000,306,11068091,-795,0,1667358290,13060.270538899997,177.9079868100016,54529.59237696 2022-11-02,03:04:52.000,306,11068075,-795,0,1667358291,13060.088658529996,177.80224986000394,54529.83692616001 2022-11-02,03:04:53.000,306,11068059,-795,0,1667358292,13060.108867459996,177.86569202999817,54529.80199056 2022-11-02,03:04:54.000,306,11068077,-795,0,1667358293,13060.108867459996,177.93618332999904,54530.01859128 2022-11-02,03:04:55.000,306,11068091,-795,0,1667358294,13060.10213115,177.9714289800031,54530.01859128 2022-11-02,03:04:56.000,306,11068050,-795,0,1667358295,13060.12234008,178.03487115000462,54530.03256552001 2022-11-02,03:04:57.000,306,11068068,-795,0,1667358296,13060.129076389996,178.06306767000206,54530.12339808001 2022-11-02,03:04:58.000,306,11068068,-795,0,1667358297,13060.12234008,178.03487115000462,54530.00461704001 2022-11-02,03:04:59.000,306,11068070,-795,0,1667358298,13060.176230559991,178.12650984000356,54530.060514000004 2022-11-02,03:05:00.000,306,11068089,-795,0,1667358299,13060.243593660001,178.11241158000485,54530.24217912001 2022-11-02,03:05:01.000,306,11068077,-795,0,1667358300,13060.270538899997,178.1194607100042,54530.31205032 2022-11-02,03:05:02.000,306,11068064,-795,0,1667358301,13060.12234008,178.16175549000036,54530.29108896001 2022-11-02,03:05:03.000,306,11068029,-795,0,1667358302,13060.216648419992,178.12650984000356,54530.228204880004 2022-11-02,03:05:04.000,306,11068038,-795,0,1667358303,13060.310956759997,178.16175549000036,54530.3749344 2022-11-02,03:05:05.000,306,11068065,-795,0,1667358304,13060.371583549997,178.13355897000292,54530.45179272 2022-11-02,03:05:06.000,306,11068079,-795,0,1667358305,13060.351374619997,178.16175549000036,54530.43781848001 2022-11-02,03:05:07.000,306,11068097,-795,0,1667358306,13060.317693069992,178.19700114000443,54530.38890864001 2022-11-02,03:05:08.000,306,11068107,-795,0,1667358307,13060.344638310002,178.16175549000036,54530.514676800005 2022-11-02,03:05:09.000,306,11068091,-795,0,1667358308,13060.425474030002,178.21109940000315,54530.6194836 2022-11-02,03:05:10.000,306,11068077,-795,0,1667358309,13060.465891890002,178.22519766000187,54530.72429040001 2022-11-02,03:05:11.000,306,11068089,-795,0,1667358310,13060.445682960002,178.2392959200006,54530.780187360004 2022-11-02,03:05:12.000,306,11068060,-795,0,1667358311,13060.405265100002,178.24634504999995,54530.5496124 2022-11-02,03:05:13.000,306,11068083,-795,0,1667358312,13060.418737719992,178.2533941799993,54530.66839344 2022-11-02,03:05:14.000,306,11068068,-795,0,1667358313,13060.405265100002,178.27454157000466,54530.80813584 2022-11-02,03:05:15.000,306,11068060,-795,0,1667358314,13060.398528789992,178.29568896000274,54530.8640328 2022-11-02,03:05:16.000,306,11068068,-795,0,1667358315,13060.270538899997,178.26044330999866,54530.73826464 2022-11-02,03:05:17.000,306,11068115,-795,0,1667358316,13060.270538899997,178.28863983000338,54530.89198128001 2022-11-02,03:05:18.000,306,11068090,-715,0,1667358317,13060.418737719992,178.3168363500008,54530.96185248001 2022-11-02,03:05:19.000,306,11068078,-795,0,1667358318,13060.405265100002,178.3168363500008,54530.99678808 2022-11-02,03:05:20.000,306,11068070,-795,0,1667358319,13060.418737719992,178.3379837399989,54531.01076232001 2022-11-02,03:05:21.000,306,11068112,-795,0,1667358320,13060.290747829997,178.33093460999953,54530.99678808 2022-11-02,03:05:22.000,306,11068092,-795,0,1667358321,13060.297484139992,178.32388548000017,54530.89198128001 2022-11-02,03:05:23.000,306,11068091,-795,0,1667358322,13060.331165689997,178.34503286999825,54530.947878240004 2022-11-02,03:05:24.000,306,11068092,-795,0,1667358323,13060.364847240002,178.39437678000104,54531.09460776 2022-11-02,03:05:25.000,306,11068071,-795,0,1667358324,13060.351374619997,178.38732765000168,54531.17845320001 2022-11-02,03:05:26.000,306,11068074,-795,0,1667358325,13060.337901999992,178.4014259100004,54531.20640168001 2022-11-02,03:05:27.000,306,11068128,-795,0,1667358326,13060.337901999992,178.43667156000447,54531.185440320005 2022-11-02,03:05:28.000,306,11067972,-795,0,1667358327,13060.331165689997,178.42962242999783,54531.10858200001 2022-11-02,03:05:29.000,306,11067991,-795,0,1667358328,13060.337901999992,178.43667156000447,54531.087620640006 2022-11-02,03:05:30.000,306,11068086,-795,0,1667358329,13060.344638310002,178.47191721000127,54531.20640168001 2022-11-02,03:05:31.000,306,11068066,-795,0,1667358330,13060.418737719992,178.47896634000062,54531.234350160004 2022-11-02,03:05:32.000,306,11068063,-795,0,1667358331,13060.418737719992,178.49306459999934,54531.19242744 2022-11-02,03:05:33.000,306,11068069,-795,0,1667358332,13060.432210339997,178.50716285999806,54531.24832440001 2022-11-02,03:05:34.000,306,11068093,-795,0,1667358333,13060.553463919998,178.49306459999934,54531.42998952 2022-11-02,03:05:35.000,306,11068103,-795,0,1667358334,13060.560200229993,178.47896634000062,54531.49986072 2022-11-02,03:05:36.000,306,11068068,-795,0,1667358335,13060.614090709998,178.5001137299987,54531.39505392001 2022-11-02,03:05:37.000,306,11068067,-795,0,1667358336,13060.593881779998,178.45781895000255,54531.3181956 2022-11-02,03:05:38.000,306,11068074,-795,0,1667358337,13060.681453809993,178.50716285999806,54531.31120848 2022-11-02,03:05:39.000,306,11068112,-795,0,1667358338,13060.742080599994,178.47191721000127,54531.53479632 2022-11-02,03:05:40.000,306,11068048,-795,0,1667358339,13060.789234769989,178.52126112000406,54531.457938 2022-11-02,03:05:41.000,306,11068077,-795,0,1667358340,13060.82965262999,178.53535938000277,54531.61165464001 2022-11-02,03:05:42.000,306,11068102,-795,0,1667358341,13060.816180009999,178.49306459999934,54531.60466752 2022-11-02,03:05:43.000,306,11068042,-795,0,1667358342,13060.816180009999,178.50716285999806,54531.50684784 2022-11-02,03:05:44.000,306,11068068,-795,0,1667358343,13060.903752039994,178.5142119900047,54531.639603120006 2022-11-02,03:05:45.000,306,11068091,-755,0,1667358344,13060.944169899994,178.5001137299987,54531.6675516 2022-11-02,03:05:46.000,306,11068072,-795,0,1667358345,13060.95090620999,178.53535938000277,54531.72344856 2022-11-02,03:05:47.000,306,11068075,-795,0,1667358346,13060.93069727999,178.49306459999934,54531.6675516 2022-11-02,03:05:48.000,306,11068054,-795,0,1667358347,13060.97111513999,178.50716285999806,54531.590693280006 2022-11-02,03:05:49.000,306,11068064,-795,0,1667358348,13061.05868717,178.52831025000341,54531.76537128 2022-11-02,03:05:50.000,306,11068057,-795,0,1667358349,13061.09236871999,178.52831025000341,54531.96101064 2022-11-02,03:05:51.000,306,11068075,-795,0,1667358350,13061.105841339995,178.50716285999806,54532.10774016 2022-11-02,03:05:52.000,306,11068070,-795,0,1667358351,13061.085632409995,178.4648680800019,54531.87716520001 2022-11-02,03:05:53.000,306,11068015,-795,0,1667358352,13061.13278657999,178.47191721000127,54531.856203840005 2022-11-02,03:05:54.000,306,11068094,-795,0,1667358353,13061.186677059995,178.48601546999998,54531.981972 2022-11-02,03:05:55.000,306,11068085,-795,0,1667358354,13061.17994075,178.47896634000062,54532.0518432 2022-11-02,03:05:56.000,306,11068104,-795,0,1667358355,13061.15299550999,178.47896634000062,54531.96799776001 2022-11-02,03:05:57.000,306,11068078,-795,0,1667358356,13061.13278657999,178.4507698200032,54531.93306216 2022-11-02,03:05:58.000,306,11068090,-795,0,1667358357,13061.2809854,178.42257329999848,54532.072804560004 2022-11-02,03:05:59.000,306,11068083,-795,0,1667358358,13061.32140326,178.39437678000104,54532.19857272 2022-11-02,03:06:00.000,306,11068068,-795,0,1667358359,13061.34161219,178.39437678000104,54532.16363712001 2022-11-02,03:06:01.000,306,11068063,-795,0,1667358360,13061.375293739991,178.38732765000168,54532.17761136 2022-11-02,03:06:02.000,306,11068090,-795,0,1667358361,13061.32140326,178.37322939000296,54532.17761136 2022-11-02,03:06:03.000,306,11068097,-795,0,1667358362,13061.314666949991,178.3661802600036,54532.23350832001 2022-11-02,03:06:04.000,306,11068054,-795,0,1667358363,13061.382030050001,178.34503286999825,54532.261456800006 2022-11-02,03:06:05.000,306,11068069,-795,0,1667358364,13061.489811009997,178.30978722000145,54532.49901888001 2022-11-02,03:06:06.000,306,11068095,-795,0,1667358365,13061.415711599991,178.29568896000274,54532.429147680006 2022-11-02,03:06:07.000,306,11068094,-795,0,1667358366,13061.483074700001,178.23224679000123,54532.42216056001 2022-11-02,03:06:08.000,306,11068043,-795,0,1667358367,13061.503283630002,178.2040502700038,54532.49901888001 2022-11-02,03:06:09.000,306,11068093,-795,0,1667358368,13061.429184219996,178.16880461999972,54532.408186320004 2022-11-02,03:06:10.000,306,11068068,-795,0,1667358369,13061.422447910001,178.16880461999972,54532.48504464 2022-11-02,03:06:11.000,306,11068096,-795,0,1667358370,13061.476338389992,178.1053624499982,54532.4361348 2022-11-02,03:06:12.000,306,11068079,-795,0,1667358371,13061.361821120001,178.1194607100042,54532.31735376 2022-11-02,03:06:13.000,306,11068088,-795,0,1667358372,13061.429184219996,178.07716593000077,54532.51998024001 2022-11-02,03:06:14.000,306,11068053,-795,0,1667358373,13061.435920529992,178.03487115000462,54532.51998024001 2022-11-02,03:06:15.000,306,11068058,-795,0,1667358374,13061.476338389992,177.99962550000055,54532.56190296 2022-11-02,03:06:16.000,306,11067984,-795,0,1667358375,13061.449393149996,177.9714289800031,54532.575877200004 2022-11-02,03:06:17.000,306,11068064,-795,0,1667358376,13061.348348499996,177.9079868100016,54532.408186320004 2022-11-02,03:06:18.000,306,11068025,-795,0,1667358377,13061.328139569996,177.95028158999776,54532.48504464 2022-11-02,03:06:19.000,306,11068056,-795,0,1667358378,13061.348348499996,177.8727411600048,54532.56889008001 2022-11-02,03:06:20.000,306,11068054,-795,0,1667358379,13061.30119433,177.85159376999945,54532.575877200004 2022-11-02,03:06:21.000,306,11068094,-795,0,1667358380,13061.294458019991,177.80224986000394,54532.58286432 2022-11-02,03:06:22.000,306,11068087,-795,0,1667358381,13061.32140326,177.7458568200018,54532.53395448 2022-11-02,03:06:23.000,306,11068065,-795,0,1667358382,13061.287721709996,177.70356203999836,54532.39421208 2022-11-02,03:06:24.000,306,11068044,-795,0,1667358383,13061.307930639996,177.68946377999964,54532.54792872001 2022-11-02,03:06:25.000,306,11068064,-795,0,1667358384,13061.334875879991,177.64011987000413,54532.56190296 2022-11-02,03:06:26.000,306,11068051,-795,0,1667358385,13061.287721709996,177.59077596000134,54532.51998024001 2022-11-02,03:06:27.000,306,11068076,-795,0,1667358386,13061.26077647,177.5343829199992,54532.38722496 2022-11-02,03:06:28.000,306,11068088,-795,0,1667358387,13061.267512779996,177.52028466000047,54532.41517344 2022-11-02,03:06:29.000,306,11068079,-795,0,1667358388,13061.34161219,177.47094074999768,54532.47107040001 2022-11-02,03:06:30.000,306,11068045,-795,0,1667358389,13061.388766359996,177.4497933599996,54532.5409416 2022-11-02,03:06:31.000,306,11068106,-795,0,1667358390,13061.408975289996,177.39340032000473,54532.5409416 2022-11-02,03:06:32.000,306,11068048,-795,0,1667358391,13061.348348499996,177.33700728000258,54532.38023784001 2022-11-02,03:06:33.000,306,11068013,-795,0,1667358392,13061.476338389992,177.27356511000107,54532.4361348 2022-11-02,03:06:34.000,306,11068079,-795,0,1667358393,13061.476338389992,177.27356511000107,54532.56190296 2022-11-02,03:06:35.000,306,11068084,-795,0,1667358394,13061.510019939997,177.16077903000405,54532.48504464 2022-11-02,03:06:36.000,306,11068063,-795,0,1667358395,13061.382030050001,177.1889755500015,54532.3662636 2022-11-02,03:06:37.000,306,11068041,-795,0,1667358396,13061.530228869997,177.17487729000277,54532.45010904001 2022-11-02,03:06:38.000,306,11068103,-795,0,1667358397,13061.536965179992,177.11848425000062,54532.49901888001 2022-11-02,03:06:39.000,306,11068100,-795,0,1667358398,13061.590855659997,177.06209120999847,54532.54792872001 2022-11-02,03:06:40.000,306,11068021,-795,0,1667358399,13061.590855659997,177.06914033999783,54532.6108128 2022-11-02,03:06:41.000,306,11068085,-795,0,1667358400,13061.584119350002,177.01979643000232,54532.58286432 2022-11-02,03:06:42.000,306,11068033,-795,0,1667358401,13061.550437799997,176.9563542600008,54532.429147680006 2022-11-02,03:06:43.000,306,11068076,-795,0,1667358402,13061.577383039992,176.91405948000465,54532.48504464 2022-11-02,03:06:44.000,306,11068101,-795,0,1667358403,13061.597591969992,176.94930513000145,54532.526967360005 2022-11-02,03:06:45.000,306,11068073,-795,0,1667358404,13061.590855659997,176.87881383000058,54532.575877200004 2022-11-02,03:06:46.000,306,11068091,-795,0,1667358405,13061.604328280002,176.91405948000465,54532.42216056001 2022-11-02,03:06:47.000,306,11068096,-795,0,1667358406,13061.577383039992,176.83651905000443,54532.61779992001 2022-11-02,03:06:48.000,306,11067983,-795,0,1667358407,13061.611064589997,176.8576664400025,54532.70164536 2022-11-02,03:06:49.000,306,11068111,-795,0,1667358408,13061.597591969992,176.8294699199978,54532.65273552 2022-11-02,03:06:50.000,306,11068060,-795,0,1667358409,13061.584119350002,176.82242078999843,54532.56889008001 2022-11-02,03:06:51.000,306,11068093,-795,0,1667358410,13061.563910420002,176.78717514000164,54532.506006 2022-11-02,03:06:52.000,306,11068097,-795,0,1667358411,13061.429184219996,176.78012601000228,54532.429147680006 2022-11-02,03:06:53.000,306,11068091,-795,0,1667358412,13061.483074700001,176.78012601000228,54532.44312192 2022-11-02,03:06:54.000,306,11068081,-795,0,1667358413,13061.483074700001,176.76602775000356,54532.51299312 2022-11-02,03:06:55.000,306,11068044,-795,0,1667358414,13061.503283630002,176.70258558000205,54532.49901888001 2022-11-02,03:06:56.000,306,11068050,-795,0,1667358415,13061.503283630002,176.73783122999885,54532.45010904001 2022-11-02,03:06:57.000,306,11068040,-795,0,1667358416,13061.442656840001,176.7096347100014,54532.35228936001 2022-11-02,03:06:58.000,306,11068044,-795,0,1667358417,13061.388766359996,176.72373297000013,54532.33831512 2022-11-02,03:06:59.000,306,11068099,-795,0,1667358418,13061.456129459992,176.67438906000461,54532.38722496 2022-11-02,03:07:00.000,306,11068107,-795,0,1667358419,13061.422447910001,176.66029079999862,54532.3662636 2022-11-02,03:07:01.000,306,11068082,-795,0,1667358420,13061.422447910001,176.68848732000333,54532.44312192 2022-11-02,03:07:02.000,306,11068050,-795,0,1667358421,13061.489811009997,176.66733992999798,54532.41517344 2022-11-02,03:07:03.000,306,11068058,-795,0,1667358422,13061.510019939997,176.63209428000118,54532.4361348 2022-11-02,03:07:04.000,306,11068071,-795,0,1667358423,13061.388766359996,176.60389776000375,54532.191585600005 2022-11-02,03:07:05.000,306,11068093,-795,0,1667358424,13061.408975289996,176.62504515000182,54532.21953408 2022-11-02,03:07:06.000,306,11068064,-795,0,1667358425,13061.496547319992,176.62504515000182,54532.310366640006 2022-11-02,03:07:07.000,306,11068020,-795,0,1667358426,13061.543701490002,176.56865210999968,54532.2963924 2022-11-02,03:07:08.000,306,11068111,-795,0,1667358427,13061.435920529992,176.58979949999775,54532.20555984 2022-11-02,03:07:09.000,306,11068056,-795,0,1667358428,13061.456129459992,176.58979949999775,54532.17761136 2022-11-02,03:07:10.000,306,11068071,-795,0,1667358429,13061.530228869997,176.55455385000096,54532.35228936001 2022-11-02,03:07:11.000,306,11068107,-795,0,1667358430,13061.516756249992,176.53340646000288,54532.32434088 2022-11-02,03:07:12.000,306,11068066,-795,0,1667358431,13061.469602079997,176.50520993999817,54532.11472728001 2022-11-02,03:07:13.000,306,11068112,-795,0,1667358432,13061.496547319992,176.46996429000137,54532.17062424 2022-11-02,03:07:14.000,306,11068072,-795,0,1667358433,13061.496547319992,176.49111167999945,54532.19857272 2022-11-02,03:07:15.000,306,11068070,-795,0,1667358434,13061.516756249992,176.4840625500001,54532.18459848001 2022-11-02,03:07:16.000,306,11068057,-795,0,1667358435,13061.422447910001,176.54045559000224,54532.0518432 2022-11-02,03:07:17.000,306,11068069,-795,0,1667358436,13061.503283630002,176.5827503699984,54532.072804560004 2022-11-02,03:07:18.000,306,11068111,-795,0,1667358437,13061.705372930002,176.63209428000118,54532.121714400004 2022-11-02,03:07:19.000,306,11068092,-795,0,1667358438,13061.914198539998,176.56160298000032,54532.03088184 2022-11-02,03:07:20.000,306,11068054,-795,0,1667358439,13061.961352709994,176.35717821000435,54532.03088184 2022-11-02,03:07:21.000,306,11068080,-795,0,1667358440,13061.968089019989,176.1879990899979,54532.00293336 2022-11-02,03:07:22.000,306,11068070,-795,0,1667358441,13061.826626509988,176.1175077900043,54531.96101064 2022-11-02,03:07:23.000,306,11068057,-795,0,1667358442,13061.772736029998,176.14570431000175,54531.93306216 2022-11-02,03:07:24.000,306,11068057,-795,0,1667358443,13061.786208649988,176.16685169999982,54532.10075304 2022-11-02,03:07:25.000,306,11068076,-795,0,1667358444,13061.799681269993,176.14570431000175,54532.12870152 2022-11-02,03:07:26.000,306,11068091,-795,0,1667358445,13061.786208649988,176.1527534400011,54532.11472728001 2022-11-02,03:07:27.000,306,11068064,-795,0,1667358446,13061.813153889998,176.1527534400011,54532.03088184 2022-11-02,03:07:28.000,306,11068060,-795,0,1667358447,13061.779472339993,176.14570431000175,54532.00992048 2022-11-02,03:07:29.000,306,11068061,-795,0,1667358448,13061.947880089989,176.1175077900043,54532.093765920006 2022-11-02,03:07:30.000,306,11068104,-795,0,1667358449,13061.968089019989,176.13160605000303,54532.142675760006 2022-11-02,03:07:31.000,306,11068067,-795,0,1667358450,13061.974825329999,176.11045865999768,54532.03786896 2022-11-02,03:07:32.000,306,11068068,-795,0,1667358451,13061.934407469998,176.09636039999896,54531.99594624001 2022-11-02,03:07:33.000,306,11068081,-795,0,1667358452,13062.001770569994,176.07521301000088,54531.98895912 2022-11-02,03:07:34.000,306,11068063,-795,0,1667358453,13062.10955152999,176.07521301000088,54532.10774016 2022-11-02,03:07:35.000,306,11068086,-795,0,1667358454,13062.123024149994,176.04701649000344,54532.093765920006 2022-11-02,03:07:36.000,306,11068040,-795,0,1667358455,13062.10955152999,176.03291823000473,54532.00293336 2022-11-02,03:07:37.000,306,11068089,-795,0,1667358456,13062.14996938999,175.97652519000258,54531.9121008 2022-11-02,03:07:38.000,306,11068090,-795,0,1667358457,13062.11628784,175.9412795399985,54531.96101064 2022-11-02,03:07:39.000,306,11068092,-795,0,1667358458,13062.203859869995,175.891935630003,54532.04485608001 2022-11-02,03:07:40.000,306,11068088,-795,0,1667358459,13062.244277729995,175.891935630003,54532.06581744001 2022-11-02,03:07:41.000,306,11068046,-795,0,1667358460,13062.31164082999,175.84964084999956,54532.10075304 2022-11-02,03:07:42.000,306,11068074,-795,0,1667358461,13062.25775035,175.85668997999892,54532.06581744001 2022-11-02,03:07:43.000,306,11068050,-795,0,1667358462,13062.244277729995,175.81439520000276,54531.96799776001 2022-11-02,03:07:44.000,306,11068041,-795,0,1667358463,13062.27795928,175.82144433000212,54532.05883032 2022-11-02,03:07:45.000,306,11068084,-795,0,1667358464,13062.244277729995,175.7932478100047,54532.08677880001 2022-11-02,03:07:46.000,306,11068031,-795,0,1667358465,13062.284695589995,175.7439039000019,54531.94004928 2022-11-02,03:07:47.000,306,11068065,-795,0,1667358466,13062.21059617999,175.7439039000019,54532.07979168 2022-11-02,03:07:48.000,306,11068108,-795,0,1667358467,13062.244277729995,175.70865824999782,54532.17761136 2022-11-02,03:07:49.000,306,11068083,-795,0,1667358468,13062.385740239995,175.66636347000167,54532.12870152 2022-11-02,03:07:50.000,306,11068069,-795,0,1667358469,13062.365531309995,175.63111782000487,54532.16363712001 2022-11-02,03:07:51.000,306,11068117,-795,0,1667358470,13062.446367029996,175.61701955999888,54532.20555984 2022-11-02,03:07:52.000,306,11068057,-795,0,1667358471,13062.385740239995,175.5958721700008,54532.14966288 2022-11-02,03:07:53.000,306,11068033,-795,0,1667358472,13062.33858607,175.56767565000337,54532.00992048 2022-11-02,03:07:54.000,306,11068084,-795,0,1667358473,13062.31837714,175.53947912999865,54532.0518432 2022-11-02,03:07:55.000,306,11068066,-795,0,1667358474,13062.37900393,175.52538086999994,54532.16363712001 2022-11-02,03:07:56.000,306,11068069,-795,0,1667358475,13062.284695589995,175.51833174000058,54532.18459848001 2022-11-02,03:07:57.000,306,11068064,-795,0,1667358476,13062.29143189999,175.5324299999993,54532.17062424 2022-11-02,03:07:58.000,306,11068089,-795,0,1667358477,13062.183650939995,175.45488956999907,54532.11472728001 2022-11-02,03:07:59.000,306,11068070,-795,0,1667358478,13062.17691463,175.46193869999843,54532.21953408 2022-11-02,03:08:00.000,306,11068087,-795,0,1667358479,13062.163442009994,175.41964392000227,54532.17062424 2022-11-02,03:08:01.000,306,11068096,-795,0,1667358480,13062.123024149994,175.35620175000076,54532.14966288 2022-11-02,03:08:02.000,306,11068052,-795,0,1667358481,13062.11628784,175.25751393000246,54532.10075304 2022-11-02,03:08:03.000,306,11068077,-795,0,1667358482,13062.123024149994,175.22931740999775,54532.142675760006 2022-11-02,03:08:04.000,306,11068086,-795,0,1667358483,13062.19712356,175.2011208900003,54532.25446968001 2022-11-02,03:08:05.000,306,11068063,-795,0,1667358484,13062.244277729995,175.1870226300016,54532.27543104 2022-11-02,03:08:06.000,306,11068058,-795,0,1667358485,13062.17691463,175.20817001999967,54532.17761136 2022-11-02,03:08:07.000,306,11068096,-795,0,1667358486,13062.31837714,175.13062958999944,54532.20555984 2022-11-02,03:08:08.000,306,11068064,-795,0,1667358487,13062.41268547999,175.0883348100033,54532.37325072 2022-11-02,03:08:09.000,306,11068083,-795,0,1667358488,13062.47331226999,175.05308915999922,54532.359276480005 2022-11-02,03:08:10.000,306,11068094,-795,0,1667358489,13062.47331226999,175.02489264000178,54532.38023784001 2022-11-02,03:08:11.000,306,11068107,-795,0,1667358490,13062.486784889996,175.02489264000178,54532.40119920001 2022-11-02,03:08:12.000,306,11068078,-795,0,1667358491,13062.39921286,174.9544013400009,54532.25446968001 2022-11-02,03:08:13.000,306,11068046,-795,0,1667358492,13062.493521199991,174.92620482000348,54532.28241816001 2022-11-02,03:08:14.000,306,11068079,-795,0,1667358493,13062.567620609996,174.90505742999812,54532.44312192 2022-11-02,03:08:15.000,306,11068064,-795,0,1667358494,13062.5608843,174.88391004000005,54532.4361348 2022-11-02,03:08:16.000,306,11068056,-795,0,1667358495,13062.567620609996,174.86981178000133,54532.41517344 2022-11-02,03:08:17.000,306,11068040,-795,0,1667358496,13062.493521199991,174.82046786999854,54532.310366640006 2022-11-02,03:08:18.000,306,11068091,-795,0,1667358497,13062.506993819996,174.71473092000087,54532.33831512 2022-11-02,03:08:19.000,306,11068088,-795,0,1667358498,13062.574356919991,174.72178005000023,54532.4361348 2022-11-02,03:08:20.000,306,11068080,-795,0,1667358499,13062.567620609996,174.68653440000344,54532.51299312 2022-11-02,03:08:21.000,306,11068103,-795,0,1667358500,13062.581093230001,174.6935835300028,54532.60382568 2022-11-02,03:08:22.000,306,11068037,-795,0,1667358501,13062.581093230001,174.63719049000065,54532.506006 2022-11-02,03:08:23.000,306,11068086,-795,0,1667358502,13062.554147989991,174.61604310000257,54532.58286432 2022-11-02,03:08:24.000,306,11068082,-795,0,1667358503,13062.48004858,174.56669918999978,54532.2963924 2022-11-02,03:08:25.000,306,11068044,-795,0,1667358504,13062.527202749996,174.55260093000106,54532.42216056001 2022-11-02,03:08:26.000,306,11068070,-795,0,1667358505,13062.54067537,174.4962078899989,54532.46408328 2022-11-02,03:08:27.000,306,11068086,-795,0,1667358506,13062.50025751,174.45391311000276,54532.49901888001 2022-11-02,03:08:28.000,306,11068046,-795,0,1667358507,13062.37900393,174.3834218100019,54532.40119920001 2022-11-02,03:08:29.000,306,11068082,-795,0,1667358508,13062.39247654999,174.3834218100019,54532.46408328 2022-11-02,03:08:30.000,306,11068100,-795,0,1667358509,13062.533939059991,174.34817615999782,54532.58286432 2022-11-02,03:08:31.000,306,11068073,-795,0,1667358510,13062.493521199991,174.32702876999974,54532.575877200004 2022-11-02,03:08:32.000,306,11068066,-795,0,1667358511,13062.41942179,174.27768486000423,54532.30337952001 2022-11-02,03:08:33.000,306,11068055,-795,0,1667358512,13062.466575959996,174.26358659999823,54532.429147680006 2022-11-02,03:08:34.000,306,11068065,-795,0,1667358513,13062.513730129991,174.25653746999888,54532.526967360005 2022-11-02,03:08:35.000,306,11068081,-795,0,1667358514,13062.45983965,174.186046169998,54532.53395448 2022-11-02,03:08:36.000,306,11068076,-795,0,1667358515,13062.33858607,174.14375139000185,54532.457096160004 2022-11-02,03:08:37.000,306,11068080,-795,0,1667358516,13062.385740239995,174.14375139000185,54532.4361348 2022-11-02,03:08:38.000,306,11068052,-795,0,1667358517,13062.426158099996,174.0873583499997,54532.56889008001 2022-11-02,03:08:39.000,306,11068057,-795,0,1667358518,13062.466575959996,174.03096531000483,54532.56889008001 2022-11-02,03:08:40.000,306,11068044,-795,0,1667358519,13062.41942179,174.00276879000012,54532.58286432 2022-11-02,03:08:41.000,306,11068048,-795,0,1667358520,13062.426158099996,173.99571966000076,54532.49901888001 2022-11-02,03:08:42.000,306,11068121,-795,0,1667358521,13062.37900393,173.9393266199986,54532.3662636 2022-11-02,03:08:43.000,306,11068160,-795,0,1667358522,13062.37226761999,173.89703184000246,54532.37325072 2022-11-02,03:08:44.000,306,11068094,-795,0,1667358523,13062.466575959996,173.88293358000374,54532.5409416 2022-11-02,03:08:45.000,306,11068070,-795,0,1667358524,13062.533939059991,173.83358967000095,54532.56190296 2022-11-02,03:08:46.000,306,11068095,-795,0,1667358525,13062.533939059991,173.83358967000095,54532.4361348 2022-11-02,03:08:47.000,306,11068105,-795,0,1667358526,13062.45983965,173.7912948900048,54532.478057520006 2022-11-02,03:08:48.000,306,11068056,-795,0,1667358527,13062.52046644,173.76309837000008,54532.66670976001 2022-11-02,03:08:49.000,306,11068093,-795,0,1667358528,13062.5608843,173.70670532999793,54532.596838560006 2022-11-02,03:08:50.000,306,11068122,-795,0,1667358529,13062.527202749996,173.6785088100005,54532.55491584 2022-11-02,03:08:51.000,306,11068104,-795,0,1667358530,13062.54067537,173.66441055000178,54532.575877200004 2022-11-02,03:08:52.000,306,11068113,-795,0,1667358531,13062.45310333999,173.5798209900022,54532.49901888001 2022-11-02,03:08:53.000,306,11068046,-795,0,1667358532,13062.48004858,173.57277186000283,54532.55491584 2022-11-02,03:08:54.000,306,11068100,-795,0,1667358533,13062.5608843,173.54457533999812,54532.63876128001 2022-11-02,03:08:55.000,306,11068106,-795,0,1667358534,13062.567620609996,173.50228056000196,54532.63876128001 2022-11-02,03:08:56.000,306,11068004,-795,0,1667358535,13062.513730129991,173.4811331700039,54532.60382568 2022-11-02,03:08:57.000,306,11068013,-795,0,1667358536,13062.493521199991,173.42474013000174,54532.47107040001 2022-11-02,03:08:58.000,306,11068019,-795,0,1667358537,13062.45310333999,173.44588751999981,54532.51998024001 2022-11-02,03:08:59.000,306,11068070,-795,0,1667358538,13062.506993819996,173.38949447999767,54532.56889008001 2022-11-02,03:09:00.000,306,11068073,-795,0,1667358539,13062.45310333999,173.3965436100043,54532.575877200004 2022-11-02,03:09:01.000,306,11068064,-795,0,1667358540,13062.47331226999,173.37539621999895,54532.596838560006 2022-11-02,03:09:02.000,306,11068067,-795,0,1667358541,13062.43289440999,173.34015057000215,54532.55491584 2022-11-02,03:09:03.000,306,11068114,-795,0,1667358542,13062.426158099996,173.29080665999936,54532.38023784001 2022-11-02,03:09:04.000,306,11068029,-795,0,1667358543,13062.43963072,173.26261014000193,54532.5409416 2022-11-02,03:09:05.000,306,11068064,-795,0,1667358544,13062.486784889996,173.25556101000257,54532.51998024001 2022-11-02,03:09:06.000,306,11068048,-795,0,1667358545,13062.466575959996,173.21326622999914,54532.49203176 2022-11-02,03:09:07.000,306,11068074,-795,0,1667358546,13062.365531309995,173.21326622999914,54532.3662636 2022-11-02,03:09:08.000,306,11068066,-795,0,1667358547,13062.486784889996,173.1850697100017,54532.41517344 2022-11-02,03:09:09.000,306,11068069,-795,0,1667358548,13062.54067537,173.1357257999989,54532.53395448 2022-11-02,03:09:10.000,306,11068089,-795,0,1667358549,13062.54067537,173.09343102000275,54532.55491584 2022-11-02,03:09:11.000,306,11068101,-795,0,1667358550,13062.567620609996,173.1004801500021,54532.5409416 2022-11-02,03:09:12.000,306,11068018,-795,0,1667358551,13062.601302160001,173.04408710999996,54532.478057520006 2022-11-02,03:09:13.000,306,11068092,-795,0,1667358552,13062.52046644,173.00884146000317,54532.34530224 2022-11-02,03:09:14.000,306,11068044,-795,0,1667358553,13062.608038469996,173.0229397200019,54532.35228936001 2022-11-02,03:09:15.000,306,11068025,-795,0,1667358554,13062.601302160001,173.00884146000317,54532.41517344 2022-11-02,03:09:16.000,306,11068056,-795,0,1667358555,13062.634983709992,172.98064493999846,54532.42216056001 2022-11-02,03:09:17.000,306,11068095,-795,0,1667358556,13062.675401569992,172.98064493999846,54532.49203176 2022-11-02,03:09:18.000,306,11068070,-795,0,1667358557,13062.722555740002,172.95244842000102,54532.457096160004 2022-11-02,03:09:19.000,306,11068072,-795,0,1667358558,13062.702346810001,172.9383501600023,54532.39421208 2022-11-02,03:09:20.000,306,11068055,-795,0,1667358559,13062.762973600002,172.89605537999887,54532.4361348 2022-11-02,03:09:21.000,306,11068076,-795,0,1667358560,13062.729292049997,172.8749079900008,54532.41517344 2022-11-02,03:09:22.000,306,11068075,-795,0,1667358561,13062.756237289992,172.85376060000272,54532.37325072 2022-11-02,03:09:23.000,306,11068077,-795,0,1667358562,13062.702346810001,172.76917104000313,54532.2265212 2022-11-02,03:09:24.000,306,11068118,-795,0,1667358563,13062.789918839997,172.825564079998,54532.34530224 2022-11-02,03:09:25.000,306,11068069,-795,0,1667358564,13062.837073009992,172.7762201700025,54532.46408328 2022-11-02,03:09:26.000,306,11068063,-795,0,1667358565,13062.850545629997,172.76917104000313,54532.40119920001 2022-11-02,03:09:27.000,306,11068100,-795,0,1667358566,13062.823600390002,172.73392538999906,54532.53395448 2022-11-02,03:09:28.000,306,11068100,-755,0,1667358567,13062.722555740002,172.76917104000313,54532.33831512 2022-11-02,03:09:29.000,306,11068074,-795,0,1667358568,13062.843809320002,172.69867974000226,54532.49203176 2022-11-02,03:09:30.000,306,11068102,-795,0,1667358569,13062.843809320002,172.7268762599997,54532.457096160004 2022-11-02,03:09:31.000,306,11068094,-795,0,1667358570,13062.857281939992,172.70572887000162,54532.48504464 2022-11-02,03:09:32.000,306,11068086,-795,0,1667358571,13062.789918839997,172.71277800000098,54532.261456800006 2022-11-02,03:09:33.000,306,11068085,-795,0,1667358572,13062.796655149992,172.74802364999778,54532.27543104 2022-11-02,03:09:34.000,306,11068075,-795,0,1667358573,13062.776446219992,172.74802364999778,54532.2963924 2022-11-02,03:09:35.000,306,11068068,-795,0,1667358574,13062.736028359992,172.67048322000483,54532.2265212 2022-11-02,03:09:36.000,306,11068059,-795,0,1667358575,13062.661928950001,172.5788445299986,54532.21953408 2022-11-02,03:09:37.000,306,11068078,-795,0,1667358576,13062.668665259996,172.40966540999943,54532.14966288 2022-11-02,03:09:38.000,306,11068073,-795,0,1667358577,13062.769709909997,172.381468890002,54532.17761136 2022-11-02,03:09:39.000,306,11068046,-795,0,1667358578,13062.877490869992,172.3321249799992,54532.28241816001 2022-11-02,03:09:40.000,306,11068114,-795,0,1667358579,13062.931381349998,172.31097759000113,54532.34530224 2022-11-02,03:09:41.000,306,11068091,-795,0,1667358580,13062.978535519993,172.2686828099977,54532.38023784001 2022-11-02,03:09:42.000,306,11068066,-795,0,1667358581,13062.998744449993,172.2827810700037,54532.359276480005 2022-11-02,03:09:43.000,306,11068086,-795,0,1667358582,13062.985271830003,172.2334371600009,54532.20555984 2022-11-02,03:09:44.000,306,11068046,-795,0,1667358583,13062.998744449993,172.22638803000154,54532.2963924 2022-11-02,03:09:45.000,306,11068066,-795,0,1667358584,13062.944853970002,172.15589673000068,54532.072804560004 2022-11-02,03:09:46.000,306,11068092,-795,0,1667358585,13062.890963489997,172.1065528199979,54532.261456800006 2022-11-02,03:09:47.000,306,11068062,-795,0,1667358586,13062.971799209998,171.94442282999808,54532.289405280004 2022-11-02,03:09:48.000,306,11068072,-795,0,1667358587,13062.897699799993,171.90212805000192,54532.03088184 2022-11-02,03:09:49.000,306,11068076,-795,0,1667358588,13063.032425999998,171.83163675000105,54532.17062424 2022-11-02,03:09:50.000,306,11068046,-795,0,1667358589,13063.079580169993,171.79639110000426,54532.3662636 2022-11-02,03:09:51.000,306,11068098,-795,0,1667358590,13063.039162309993,171.80344023000362,54532.48504464 2022-11-02,03:09:52.000,306,11068047,-795,0,1667358591,13062.971799209998,171.7399980600021,54532.32434088 2022-11-02,03:09:53.000,306,11068040,-795,0,1667358592,13063.025689689988,171.69770327999868,54532.359276480005 2022-11-02,03:09:54.000,306,11068075,-795,0,1667358593,13062.951590279998,171.64835937000316,54532.38722496 2022-11-02,03:09:55.000,306,11068102,-795,0,1667358594,13063.018953379993,171.6272119799978,54532.42216056001 2022-11-02,03:09:56.000,306,11068054,-795,0,1667358595,13062.978535519993,171.57081894000294,54532.37325072 2022-11-02,03:09:57.000,306,11068078,-795,0,1667358596,13063.018953379993,171.54967155000486,54532.4361348 2022-11-02,03:09:58.000,306,11068099,-795,0,1667358597,13063.018953379993,171.45803285999864,54532.5409416 2022-11-02,03:09:59.000,306,11068094,-795,0,1667358598,13062.998744449993,171.41573808000248,54532.51299312 2022-11-02,03:10:00.000,306,11068088,-795,0,1667358599,13063.032425999998,171.40868895000312,54532.54792872001 2022-11-02,03:10:01.000,306,11068118,-795,0,1667358600,13063.059371239993,171.3804924299984,54532.49203176 2022-11-02,03:10:02.000,306,11068095,-795,0,1667358601,13062.992008139998,171.3311485200029,54532.41517344 2022-11-02,03:10:03.000,306,11068088,-795,0,1667358602,13063.025689689988,171.29590286999883,54532.38023784001 2022-11-02,03:10:04.000,306,11068099,-795,0,1667358603,13063.072843859998,171.27475548000075,54532.49901888001 2022-11-02,03:10:05.000,306,11068047,-795,0,1667358604,13063.180624819994,171.2677063500014,54532.56190296 2022-11-02,03:10:06.000,306,11068063,-795,0,1667358605,13063.126734339989,171.2324607000046,54532.51299312 2022-11-02,03:10:07.000,306,11068029,-795,0,1667358606,13063.119998029993,171.17606766000245,54532.408186320004 2022-11-02,03:10:08.000,306,11068071,-795,0,1667358607,13063.032425999998,171.16196940000373,54532.33132800001 2022-11-02,03:10:09.000,306,11068072,-795,0,1667358608,13063.126734339989,171.14082200999837,54532.51998024001 2022-11-02,03:10:10.000,306,11068112,-795,0,1667358609,13063.167152199989,171.12672374999966,54532.56889008001 2022-11-02,03:10:11.000,306,11068111,-795,0,1667358610,13063.200833749994,171.09852723000222,54532.55491584 2022-11-02,03:10:12.000,306,11068079,-795,0,1667358611,13063.187361129989,171.09147810000286,54532.63876128001 2022-11-02,03:10:13.000,306,11068085,-795,0,1667358612,13063.194097439999,171.09147810000286,54532.63876128001 2022-11-02,03:10:14.000,306,11068075,-795,0,1667358613,13063.28840577999,171.07737984000414,54532.83440064001 2022-11-02,03:10:15.000,306,11068086,-795,0,1667358614,13063.26819684999,171.04213419000007,54532.78549080001 2022-11-02,03:10:16.000,306,11068100,-795,0,1667358615,13063.24798791999,171.0350850600007,54532.7505552 2022-11-02,03:10:17.000,306,11068100,-795,0,1667358616,13063.207570059989,171.04213419000007,54532.56190296 2022-11-02,03:10:18.000,306,11068060,-795,0,1667358617,13063.254724229999,171.02803593000135,54532.694658240005 2022-11-02,03:10:19.000,306,11068094,-795,0,1667358618,13063.295142089999,171.04918331999943,54532.75754232001 2022-11-02,03:10:20.000,306,11068065,-795,0,1667358619,13063.33555995,171.04213419000007,54532.82741352 2022-11-02,03:10:21.000,306,11068060,-795,0,1667358620,13063.39618674,171.04918331999943,54532.89728472 2022-11-02,03:10:22.000,306,11068063,-795,0,1667358621,13063.402923049995,171.0350850600007,54532.88331048001 2022-11-02,03:10:23.000,306,11068093,-795,0,1667358622,13063.402923049995,171.020986800002,54532.77151656 2022-11-02,03:10:24.000,306,11068068,-795,0,1667358623,13063.45007721999,171.020986800002,54532.88331048001 2022-11-02,03:10:25.000,306,11068060,-795,0,1667358624,13063.42986828999,171.0562324499988,54533.00209152001 2022-11-02,03:10:26.000,306,11068095,-795,0,1667358625,13063.47028614999,171.04213419000007,54532.981130160006 2022-11-02,03:10:27.000,306,11068077,-795,0,1667358626,13063.463549839995,171.06328157999815,54532.95318168001 2022-11-02,03:10:28.000,306,11068125,-795,0,1667358627,13063.47028614999,171.07737984000414,54532.98811728 2022-11-02,03:10:29.000,306,11068073,-795,0,1667358628,13063.49723139,171.10557636000158,54533.05798848 2022-11-02,03:10:30.000,306,11068078,-795,0,1667358629,13063.51070400999,171.13377287999901,54533.25362784 2022-11-02,03:10:31.000,306,11068063,-795,0,1667358630,13063.57133079999,171.14082200999837,54533.30253768 2022-11-02,03:10:32.000,306,11068092,-795,0,1667358631,13063.503967699995,171.14787113999773,54533.16978240001 2022-11-02,03:10:33.000,306,11068089,-795,0,1667358632,13063.53764925,171.2183624399986,54533.18375664 2022-11-02,03:10:34.000,306,11068071,-795,0,1667358633,13063.51744032,171.2183624399986,54533.47022856 2022-11-02,03:10:35.000,306,11068064,-795,0,1667358634,13063.544385559995,171.2818046100001,54533.365421760005 2022-11-02,03:10:36.000,306,11068075,-795,0,1667358635,13063.47028614999,171.30295199999819,54533.40734448001 2022-11-02,03:10:37.000,306,11068056,-795,0,1667358636,13063.524176629995,171.35229591000098,54533.379396 2022-11-02,03:10:38.000,306,11068081,-795,0,1667358637,13063.625221279995,171.31705026000418,54533.66586792 2022-11-02,03:10:39.000,306,11068059,-795,0,1667358638,13063.685848069996,171.40163982000377,54533.630932320004 2022-11-02,03:10:40.000,306,11068057,-795,0,1667358639,13063.65890283,171.3945906900044,54533.700803520005 2022-11-02,03:10:41.000,306,11068066,-795,0,1667358640,13063.584803419995,171.41573808000248,54533.71477776 2022-11-02,03:10:42.000,306,11068058,-795,0,1667358641,13063.55112186999,171.45803285999864,54533.75670048 2022-11-02,03:10:43.000,306,11068089,-795,0,1667358642,13063.49049507999,171.479180250004,54533.81259744001 2022-11-02,03:10:44.000,306,11068057,-795,0,1667358643,13063.49049507999,171.4932785100027,54533.87548152 2022-11-02,03:10:45.000,306,11068101,-795,0,1667358644,13063.544385559995,171.57081894000294,54533.84054592001 2022-11-02,03:10:46.000,306,11068119,-795,0,1667358645,13063.49723139,171.56376981000358,54533.966314080004 2022-11-02,03:10:47.000,306,11068094,-795,0,1667358646,13063.39618674,171.62016284999845,54533.89644288 2022-11-02,03:10:48.000,306,11068019,-795,0,1667358647,13063.47028614999,171.63426111000445,54534.036185280005 2022-11-02,03:10:49.000,306,11068068,-795,0,1667358648,13063.37597781,171.70475240999804,54534.10605648001 2022-11-02,03:10:50.000,306,11068105,-795,0,1667358649,13063.32882363999,171.70475240999804,54534.12701784001 2022-11-02,03:10:51.000,306,11068106,-795,0,1667358650,13063.295142089999,171.7258998000034,54534.18990192 2022-11-02,03:10:52.000,306,11068100,-795,0,1667358651,13063.234515299999,171.76114545000019,54534.23182464 2022-11-02,03:10:53.000,306,11068084,-795,0,1667358652,13063.187361129989,171.75409632000083,54534.28073448 2022-11-02,03:10:54.000,306,11068079,-795,0,1667358653,13063.241251609994,171.78229283999826,54534.40650264 2022-11-02,03:10:55.000,306,11068071,-795,0,1667358654,13063.207570059989,171.79639110000426,54534.420476880005 2022-11-02,03:10:56.000,306,11068070,-795,0,1667358655,13063.167152199989,171.81753849000233,54534.420476880005 2022-11-02,03:10:57.000,306,11068093,-795,0,1667358656,13063.119998029993,171.79639110000426,54534.29470872001 2022-11-02,03:10:58.000,306,11068030,-795,0,1667358657,13063.032425999998,171.84573500999977,54534.37855416 2022-11-02,03:10:59.000,306,11068099,-795,0,1667358658,13063.099789099993,171.83163675000105,54534.41348976001 2022-11-02,03:11:00.000,306,11068060,-795,0,1667358659,13063.045898619988,171.8386858800004,54534.469386720004 2022-11-02,03:11:01.000,306,11068066,-795,0,1667358660,13063.066107549988,171.83163675000105,54534.53227080001 2022-11-02,03:11:02.000,306,11068112,-795,0,1667358661,13063.045898619988,171.83163675000105,54534.588167760005 2022-11-02,03:11:03.000,306,11068065,-795,0,1667358662,13063.032425999998,171.80344023000362,54534.47637384 2022-11-02,03:11:04.000,306,11068065,-795,0,1667358663,13062.971799209998,171.80344023000362,54534.58118064001 2022-11-02,03:11:05.000,306,11068143,-795,0,1667358664,13062.998744449993,171.79639110000426,54534.60214200001 2022-11-02,03:11:06.000,306,11068052,-795,0,1667358665,13062.965062900003,171.7893419700049,54534.658038960006 2022-11-02,03:11:07.000,306,11068067,-795,0,1667358666,13062.965062900003,171.81048936000298,54534.52528368 2022-11-02,03:11:08.000,306,11068093,-795,0,1667358667,13062.884227180002,171.7752437099989,54534.637077600004 2022-11-02,03:11:09.000,306,11068078,-795,0,1667358668,13062.803391460002,171.80344023000362,54534.63009048001 2022-11-02,03:11:10.000,306,11068043,-795,0,1667358669,13062.843809320002,171.7893419700049,54534.67900032001 2022-11-02,03:11:11.000,306,11068080,-795,0,1667358670,13062.816864079992,171.75409632000083,54534.69996168001 2022-11-02,03:11:12.000,306,11068068,-795,0,1667358671,13062.702346810001,171.73294893000275,54534.58118064001 2022-11-02,03:11:13.000,306,11068035,-795,0,1667358672,13062.709083119997,171.74704719000147,54534.66502608 2022-11-02,03:11:14.000,306,11068082,-795,0,1667358673,13062.668665259996,171.76114545000019,54534.77682000001 2022-11-02,03:11:15.000,306,11068063,-795,0,1667358674,13062.715819429992,171.73294893000275,54534.78380712 2022-11-02,03:11:16.000,306,11068090,-795,0,1667358675,13062.594565849991,171.71885067000403,54534.7418844 2022-11-02,03:11:17.000,306,11068073,-795,0,1667358676,13062.641720020001,171.68360501999996,54534.8117556 2022-11-02,03:11:18.000,306,11068088,-795,0,1667358677,13062.715819429992,171.69065414999932,54534.89560104001 2022-11-02,03:11:19.000,306,11068089,-795,0,1667358678,13062.668665259996,171.68360501999996,54534.874639680005 2022-11-02,03:11:20.000,306,11068049,-795,0,1667358679,13062.668665259996,171.65540850000252,54534.91656240001 2022-11-02,03:11:21.000,306,11068079,-795,0,1667358680,13062.702346810001,171.62016284999845,54534.923549520005 2022-11-02,03:11:22.000,306,11068107,-795,0,1667358681,13062.601302160001,171.60606458999973,54534.84669120001 2022-11-02,03:11:23.000,306,11068053,-795,0,1667358682,13062.574356919991,171.59196633000101,54534.79079424 2022-11-02,03:11:24.000,306,11068054,-795,0,1667358683,13062.634983709992,171.56376981000358,54534.874639680005 2022-11-02,03:11:25.000,306,11068077,-795,0,1667358684,13062.655192639992,171.55672068000422,54535.01438208001 2022-11-02,03:11:26.000,306,11068081,-795,0,1667358685,13062.601302160001,171.54262241999822,54534.993420720006 2022-11-02,03:11:27.000,306,11068070,-795,0,1667358686,13062.587829539996,171.50737677000143,54534.84669120001 2022-11-02,03:11:28.000,306,11068088,-795,0,1667358687,13062.587829539996,171.479180250004,54534.95848512 2022-11-02,03:11:29.000,306,11068080,-795,0,1667358688,13062.634983709992,171.45803285999864,54534.86066544 2022-11-02,03:11:30.000,306,11068064,-795,0,1667358689,13062.554147989991,171.40868895000312,54534.93053664 2022-11-02,03:11:31.000,306,11068099,-795,0,1667358690,13062.554147989991,171.38754155999777,54534.993420720006 2022-11-02,03:11:32.000,306,11068091,-795,0,1667358691,13062.43289440999,171.37344329999905,54534.923549520005 2022-11-02,03:11:33.000,306,11068061,-795,0,1667358692,13062.506993819996,171.34524678000162,54535.00040784 2022-11-02,03:11:34.000,306,11068088,-795,0,1667358693,13062.52046644,171.35934504000033,54535.07027904 2022-11-02,03:11:35.000,306,11068077,-795,0,1667358694,13062.506993819996,171.30295199999819,54535.161111600006 2022-11-02,03:11:36.000,306,11068079,-795,0,1667358695,13062.41942179,171.29590286999883,54534.923549520005 2022-11-02,03:11:37.000,306,11068108,-795,0,1667358696,13062.385740239995,171.2465589600033,54534.79079424 2022-11-02,03:11:38.000,306,11068050,-795,0,1667358697,13062.31837714,171.2183624399986,54534.85367832 2022-11-02,03:11:39.000,306,11068096,-795,0,1667358698,13062.358795,171.22541156999796,54535.02835632 2022-11-02,03:11:40.000,306,11068106,-795,0,1667358699,13062.27122296999,171.17606766000245,54535.07027904 2022-11-02,03:11:41.000,306,11068055,-795,0,1667358700,13062.21733249,171.17606766000245,54534.89560104001 2022-11-02,03:11:42.000,306,11068087,-795,0,1667358701,13062.19712356,171.14082200999837,54535.11918888 2022-11-02,03:11:43.000,306,11068092,-795,0,1667358702,13062.14996938999,171.13377287999901,54534.97944648 2022-11-02,03:11:44.000,306,11068055,-795,0,1667358703,13062.14996938999,171.1196746200003,54535.04931768 2022-11-02,03:11:45.000,306,11068087,-795,0,1667358704,13062.062397359994,171.07737984000414,54534.97944648 2022-11-02,03:11:46.000,306,11068068,-795,0,1667358705,13062.082606289994,171.0562324499988,54535.091240400005 2022-11-02,03:11:47.000,306,11068090,-795,0,1667358706,13061.988297949989,171.04213419000007,54534.89560104001 2022-11-02,03:11:48.000,306,11068072,-795,0,1667358707,13061.867044369988,171.02803593000135,54534.85367832 2022-11-02,03:11:49.000,306,11068080,-795,0,1667358708,13061.947880089989,171.04213419000007,54535.02835632 2022-11-02,03:11:50.000,306,11068078,-795,0,1667358709,13061.968089019989,171.04918331999943,54535.11220176001 2022-11-02,03:11:51.000,306,11068104,-795,0,1667358710,13061.900725919993,171.0350850600007,54535.08425328001 2022-11-02,03:11:52.000,306,11068054,-795,0,1667358711,13061.792944959998,171.02803593000135,54534.91656240001 2022-11-02,03:11:53.000,306,11068070,-795,0,1667358712,13061.786208649988,171.020986800002,54534.88861392 2022-11-02,03:11:54.000,306,11068060,-795,0,1667358713,13061.745790790003,171.04918331999943,54534.98643360001 2022-11-02,03:11:55.000,306,11068053,-795,0,1667358714,13061.759263409993,171.04213419000007,54534.94451088001 2022-11-02,03:11:56.000,306,11068112,-795,0,1667358715,13061.691900309997,170.99983941000391,54534.95848512 2022-11-02,03:11:57.000,306,11068102,-795,0,1667358716,13061.678427689993,171.00688854000327,54534.89560104001 2022-11-02,03:11:58.000,306,11068110,-795,0,1667358717,13061.631273519997,171.020986800002,54534.90957528 2022-11-02,03:11:59.000,306,11068097,-795,0,1667358718,13061.617800899992,171.020986800002,54535.00040784 2022-11-02,03:12:00.000,306,11068081,-795,0,1667358719,13061.557174109992,170.97869201999856,54534.98643360001 2022-11-02,03:12:01.000,306,11068051,-795,0,1667358720,13061.523492560002,170.96459375999984,54534.97944648 2022-11-02,03:12:02.000,306,11068097,-795,0,1667358721,13061.429184219996,170.9363972400024,54534.923549520005 2022-11-02,03:12:03.000,306,11068060,-755,0,1667358722,13061.429184219996,170.9082007199977,54534.93752376001 2022-11-02,03:12:04.000,306,11068080,-795,0,1667358723,13061.408975289996,170.89410245999898,54534.86066544 2022-11-02,03:12:05.000,306,11068071,-795,0,1667358724,13061.516756249992,170.90115158999834,54535.11220176001 2022-11-02,03:12:06.000,306,11068113,-795,0,1667358725,13061.462865770001,170.88705332999962,54535.04931768 2022-11-02,03:12:07.000,306,11068071,-795,0,1667358726,13061.402238980001,170.85180768000282,54534.89560104001 2022-11-02,03:12:08.000,306,11068035,-795,0,1667358727,13061.469602079997,170.85885681000218,54534.96547224001 2022-11-02,03:12:09.000,306,11068075,-795,0,1667358728,13061.408975289996,170.85885681000218,54535.042330560005 2022-11-02,03:12:10.000,306,11068112,-795,0,1667358729,13061.23383122999,170.90115158999834,54534.93053664 2022-11-02,03:12:11.000,306,11068095,-795,0,1667358730,13061.30119433,170.86590594000154,54534.94451088001 2022-11-02,03:12:12.000,306,11068053,-795,0,1667358731,13061.368557429996,170.8729550700009,54535.07726616 2022-11-02,03:12:13.000,306,11068068,-795,0,1667358732,13061.368557429996,170.85180768000282,54535.126176 2022-11-02,03:12:14.000,306,11068095,-795,0,1667358733,13061.408975289996,170.84475855000346,54535.25194416001 2022-11-02,03:12:15.000,306,11068093,-795,0,1667358734,13061.361821120001,170.88705332999962,54535.210021440005 2022-11-02,03:12:16.000,306,11068065,-795,0,1667358735,13061.21362229999,170.91524985000433,54535.11220176001 2022-11-02,03:12:17.000,306,11068093,-795,0,1667358736,13061.19341336999,170.96459375999984,54534.993420720006 2022-11-02,03:12:18.000,306,11068095,-795,0,1667358737,13061.13952289,170.9222989800037,54535.04931768 2022-11-02,03:12:19.000,306,11068118,-795,0,1667358738,13061.146259199995,170.96459375999984,54535.20303432001 2022-11-02,03:12:20.000,306,11068101,-795,0,1667358739,13061.105841339995,170.99279028000456,54535.1960472 2022-11-02,03:12:21.000,306,11068106,-795,0,1667358740,13061.05868717,171.00688854000327,54535.23796992 2022-11-02,03:12:22.000,306,11068079,-795,0,1667358741,13061.045214549995,171.06328157999815,54535.22399568 2022-11-02,03:12:23.000,306,11068092,-795,0,1667358742,13060.99132406999,171.0844289700035,54535.11918888 2022-11-02,03:12:24.000,306,11067994,-795,0,1667358743,13060.97785145,171.10557636000158,54535.24495704 2022-11-02,03:12:25.000,306,11068080,-795,0,1667358744,13060.903752039994,171.20426417999988,54535.140150240004 2022-11-02,03:12:26.000,306,11068088,-795,0,1667358745,13060.89701573,171.19721505000052,54535.23098280001 2022-11-02,03:12:27.000,306,11068119,-795,0,1667358746,13060.816180009999,171.26065722000203,54535.091240400005 2022-11-02,03:12:28.000,306,11068104,-795,0,1667358747,13060.755553219999,171.32409939000354,54534.98643360001 2022-11-02,03:12:29.000,306,11068052,-795,0,1667358748,13060.795971079999,171.3804924299984,54535.3357896 2022-11-02,03:12:30.000,306,11068079,-795,0,1667358749,13060.748816909989,171.4298363400012,54535.475532000004 2022-11-02,03:12:31.000,306,11068105,-795,0,1667358750,13060.775762149999,171.479180250004,54535.44059640001 2022-11-02,03:12:32.000,306,11068051,-795,0,1667358751,13060.641035949993,171.53557328999887,54535.00739496 2022-11-02,03:12:33.000,306,11068079,-795,0,1667358752,13060.580409159993,171.60606458999973,54535.11220176001 2022-11-02,03:12:34.000,306,11068082,-795,0,1667358753,13060.580409159993,171.66950676000124,54535.210021440005 2022-11-02,03:12:35.000,306,11068088,-795,0,1667358754,13060.506309750002,171.7258998000034,54535.20303432001 2022-11-02,03:12:36.000,306,11068097,-795,0,1667358755,13060.432210339997,171.7752437099989,54535.10521464001 2022-11-02,03:12:37.000,306,11068106,-795,0,1667358756,13060.432210339997,171.8598332699985,54535.18906008 2022-11-02,03:12:38.000,306,11068070,-795,0,1667358757,13060.398528789992,171.87393153000448,54535.10521464001 2022-11-02,03:12:39.000,306,11068106,-795,0,1667358758,13060.438946649992,171.93737369999872,54535.2659184 2022-11-02,03:12:40.000,306,11068067,-795,0,1667358759,13060.465891890002,171.9867176100015,54535.27290552001 2022-11-02,03:12:41.000,306,11068073,-795,0,1667358760,13060.364847240002,172.09950368999853,54535.27989264001 2022-11-02,03:12:42.000,306,11068067,-795,0,1667358761,13060.331165689997,172.14179847000196,54535.18906008 2022-11-02,03:12:43.000,306,11068064,-795,0,1667358762,13060.351374619997,172.17704411999875,54535.24495704 2022-11-02,03:12:44.000,306,11068063,-795,0,1667358763,13060.371583549997,172.26163367999834,54535.37072520001 2022-11-02,03:12:45.000,306,11068061,-795,0,1667358764,13060.317693069992,172.3321249799992,54535.44059640001 2022-11-02,03:12:46.000,306,11068089,-795,0,1667358765,13060.297484139992,172.37441976000264,54535.45457064 2022-11-02,03:12:47.000,306,11068091,-795,0,1667358766,13060.236857349992,172.47310758000094,54535.29386688 2022-11-02,03:12:48.000,306,11068030,-795,0,1667358767,13060.203175800001,172.50835322999774,54535.5104676 2022-11-02,03:12:49.000,306,11068106,-795,0,1667358768,13060.176230559991,172.5788445299986,54535.426622160005 2022-11-02,03:12:50.000,306,11068088,-795,0,1667358769,13060.088658529996,172.59999192000396,54535.51745472001 2022-11-02,03:12:51.000,306,11068096,-795,0,1667358770,13060.03476804999,172.6916306100029,54535.57335168 2022-11-02,03:12:52.000,306,11068074,-795,0,1667358771,13059.906778159995,172.74097451999842,54535.475532000004 2022-11-02,03:12:53.000,306,11068095,-795,0,1667358772,13059.89330553999,172.81851494999864,54535.61527440001 2022-11-02,03:12:54.000,306,11068061,-795,0,1667358773,13059.93372339999,172.86080973000207,54535.72706832 2022-11-02,03:12:55.000,306,11068096,-795,0,1667358774,13059.785524579995,172.9383501600023,54535.643222880004 2022-11-02,03:12:56.000,306,11068094,-795,0,1667358775,13059.71142516999,173.0017923300038,54535.74802968 2022-11-02,03:12:57.000,306,11068067,-795,0,1667358776,13059.596907899999,173.07933276000404,54535.65021 2022-11-02,03:12:58.000,306,11068068,-795,0,1667358777,13059.569962659989,173.10752928000147,54535.69213272 2022-11-02,03:12:59.000,306,11068086,-795,0,1667358778,13059.569962659989,173.17802058000234,54535.75501680001 2022-11-02,03:13:00.000,306,11068129,-795,0,1667358779,13059.556490039999,173.2344136200045,54535.80392664001 2022-11-02,03:13:01.000,306,11068087,-795,0,1667358780,13059.522808489994,173.31900318000407,54535.81790088 2022-11-02,03:13:02.000,306,11068092,-795,0,1667358781,13059.435236459998,173.36129796000023,54535.7200812 2022-11-02,03:13:03.000,306,11068092,-795,0,1667358782,13059.401554909993,173.44588751999981,54535.69911984 2022-11-02,03:13:04.000,306,11068042,-795,0,1667358783,13059.448709079988,173.52342795000004,54535.75501680001 2022-11-02,03:13:05.000,306,11068072,-795,0,1667358784,13059.401554909993,173.60801750999963,54535.77597816001 2022-11-02,03:13:06.000,306,11068044,-795,0,1667358785,13059.354400739998,173.6432631600037,54535.77597816001 2022-11-02,03:13:07.000,306,11068085,-795,0,1667358786,13059.273565019997,173.72785272000328,54535.72706832 2022-11-02,03:13:08.000,306,11068097,-795,0,1667358787,13059.253356089997,173.8265405400016,54535.72706832 2022-11-02,03:13:09.000,306,11068085,-795,0,1667358788,13059.226410850002,173.86883531999774,54535.90174632001 2022-11-02,03:13:10.000,306,11068091,-795,0,1667358789,13059.192729299997,173.91113010000117,54535.88777208 2022-11-02,03:13:11.000,306,11068086,-795,0,1667358790,13059.051266789997,174.00981791999948,54535.7899524 2022-11-02,03:13:12.000,306,11068074,-795,0,1667358791,13059.071475719997,174.03096531000483,54535.70610696001 2022-11-02,03:13:13.000,306,11067974,-795,0,1667358792,13059.078212029992,174.0521127000029,54535.762003920005 2022-11-02,03:13:14.000,306,11068100,-795,0,1667358793,13059.078212029992,174.12965313000313,54535.7899524 2022-11-02,03:13:15.000,306,11068058,-795,0,1667358794,13059.064739410001,174.17899703999865,54535.8598236 2022-11-02,03:13:16.000,306,11068085,-795,0,1667358795,13058.997376309992,174.20719356000336,54535.80392664001 2022-11-02,03:13:17.000,306,11068111,-795,0,1667358796,13059.010848929996,174.24948833999952,54535.86681072 2022-11-02,03:13:18.000,306,11068097,-795,0,1667358797,13059.044530480001,174.31997964000038,54535.82488800001 2022-11-02,03:13:19.000,306,11068084,-795,0,1667358798,13059.098420959992,174.34112702999846,54536.00655312 2022-11-02,03:13:20.000,306,11068033,-795,0,1667358799,13059.105157270002,174.4186674599987,54536.01354024 2022-11-02,03:13:21.000,306,11068091,-795,0,1667358800,13059.118629889992,174.43276572000468,54536.02052736001 2022-11-02,03:13:22.000,306,11068065,-795,0,1667358801,13059.064739410001,174.51735528000427,54536.07642432 2022-11-02,03:13:23.000,306,11068090,-795,0,1667358802,13059.051266789997,174.57374831999914,54535.978604640004 2022-11-02,03:13:24.000,306,11068093,-795,0,1667358803,13059.071475719997,174.61604310000257,54536.23712808001 2022-11-02,03:13:25.000,306,11068112,-795,0,1667358804,13059.071475719997,174.64423962,54536.146295520004 2022-11-02,03:13:26.000,306,11068052,-795,0,1667358805,13059.105157270002,174.67948527000408,54536.13930840001 2022-11-02,03:13:27.000,306,11068061,-795,0,1667358806,13059.145575130002,174.70768179000152,54536.27206368 2022-11-02,03:13:28.000,306,11068063,-795,0,1667358807,13059.091684649997,174.77112396000302,54536.13930840001 2022-11-02,03:13:29.000,306,11068063,-795,0,1667358808,13059.125366200002,174.74997656999767,54536.30001216 2022-11-02,03:13:30.000,306,11068113,-795,0,1667358809,13059.159047749992,174.80636960999982,54536.28603792001 2022-11-02,03:13:31.000,306,11068059,-795,0,1667358810,13059.199465609992,174.82046786999854,54536.34193488 2022-11-02,03:13:32.000,306,11068081,-795,0,1667358811,13059.105157270002,174.88391004000005,54536.265076560005 2022-11-02,03:13:33.000,306,11067999,-795,0,1667358812,13059.212938229997,174.90505742999812,54536.34193488 2022-11-02,03:13:34.000,306,11068067,-795,0,1667358813,13059.273565019997,174.9403030800022,54536.49565152001 2022-11-02,03:13:35.000,306,11068071,-795,0,1667358814,13059.300510259993,174.91915569000412,54536.54456136001 2022-11-02,03:13:36.000,306,11068030,-795,0,1667358815,13059.293773949998,174.92620482000348,54536.56552272 2022-11-02,03:13:37.000,306,11068061,-795,0,1667358816,13059.287037640002,174.94735221000155,54536.46770304 2022-11-02,03:13:38.000,306,11068089,-795,0,1667358817,13059.266828710002,174.91210656000476,54536.481677280004 2022-11-02,03:13:39.000,306,11068110,-795,0,1667358818,13059.347664430003,174.90505742999812,54536.64238104001 2022-11-02,03:13:40.000,306,11068084,-795,0,1667358819,13059.313982879998,174.91210656000476,54536.698278 2022-11-02,03:13:41.000,306,11068082,-795,0,1667358820,13059.327455500003,174.92620482000348,54536.72622648 2022-11-02,03:13:42.000,306,11068124,-795,0,1667358821,13059.340928119993,174.93325395000284,54536.768149200005 2022-11-02,03:13:43.000,306,11068096,-795,0,1667358822,13059.347664430003,174.8909591699994,54536.72622648 2022-11-02,03:13:44.000,306,11067999,-795,0,1667358823,13059.347664430003,174.88391004000005,54536.79609768 2022-11-02,03:13:45.000,306,11068094,-795,0,1667358824,13059.361137049993,174.89800829999876,54536.8030848 2022-11-02,03:13:46.000,306,11068087,-795,0,1667358825,13059.313982879998,174.8768609100007,54536.838020400006 2022-11-02,03:13:47.000,306,11068083,-795,0,1667358826,13059.293773949998,174.8416152600039,54536.68430376 2022-11-02,03:13:48.000,306,11068113,-795,0,1667358827,13059.287037640002,174.8416152600039,54536.78911056001 2022-11-02,03:13:49.000,306,11068082,-795,0,1667358828,13059.374609669998,174.82046786999854,54536.886930240005 2022-11-02,03:13:50.000,306,11068071,-795,0,1667358829,13059.394818599998,174.81341873999918,54536.935840080005 2022-11-02,03:13:51.000,306,11068079,-795,0,1667358830,13059.347664430003,174.82046786999854,54536.90789160001 2022-11-02,03:13:52.000,306,11068087,-795,0,1667358831,13059.347664430003,174.8275169999979,54536.89391736 2022-11-02,03:13:53.000,306,11068018,-795,0,1667358832,13059.441972769993,174.80636960999982,54536.90090448 2022-11-02,03:13:54.000,306,11068073,-795,0,1667358833,13059.475654319998,174.78522222000174,54537.06160824 2022-11-02,03:13:55.000,306,11068078,-795,0,1667358834,13059.549753729989,174.82046786999854,54536.92186584 2022-11-02,03:13:56.000,306,11068085,-795,0,1667358835,13059.489126939989,174.80636960999982,54536.97776280001 2022-11-02,03:13:57.000,306,11068137,-795,0,1667358836,13059.61038051999,174.80636960999982,54536.92186584 2022-11-02,03:13:58.000,306,11068076,-795,0,1667358837,13059.71142516999,174.7429274399983,54537.173402160006 2022-11-02,03:13:59.000,306,11068042,-795,0,1667358838,13059.81246981999,174.77817309000238,54537.152440800004 2022-11-02,03:14:00.000,306,11068052,-795,0,1667358839,13059.846151369995,174.7922713500011,54537.152440800004 2022-11-02,03:14:01.000,306,11068072,-795,0,1667358840,13059.947196019995,174.76407483000366,54537.1873764 2022-11-02,03:14:02.000,306,11068073,-795,0,1667358841,13059.99435018999,174.7922713500011,54537.24327336001 2022-11-02,03:14:03.000,306,11068083,-795,0,1667358842,13060.048240669996,174.80636960999982,54537.13846656 2022-11-02,03:14:04.000,306,11068072,-795,0,1667358843,13060.03476804999,174.8275169999979,54537.21532488001 2022-11-02,03:14:05.000,306,11068024,-795,0,1667358844,13060.169494249996,174.8557135200026,54537.16641504001 2022-11-02,03:14:06.000,306,11068078,-795,0,1667358845,13060.270538899997,174.8557135200026,54537.36904152 2022-11-02,03:14:07.000,306,11068065,-795,0,1667358846,13060.337901999992,174.86981178000133,54537.41795136 2022-11-02,03:14:08.000,306,11068064,-795,0,1667358847,13060.412001409997,174.8909591699994,54537.45987408001 2022-11-02,03:14:09.000,306,11068094,-795,0,1667358848,13060.465891890002,174.88391004000005,54537.22929912 2022-11-02,03:14:10.000,306,11068093,-795,0,1667358849,13060.587145469988,174.90505742999812,54537.49480968 2022-11-02,03:14:11.000,306,11068112,-795,0,1667358850,13060.647772259988,174.89800829999876,54537.48083544001 2022-11-02,03:14:12.000,306,11068095,-795,0,1667358851,13060.553463919998,174.96849959999963,54537.390002880005 2022-11-02,03:14:13.000,306,11068060,-795,0,1667358852,13060.728607979989,174.9544013400009,54537.508783920006 2022-11-02,03:14:14.000,306,11068108,-795,0,1667358853,13060.95090620999,174.91915569000412,54537.70442328 2022-11-02,03:14:15.000,306,11068064,-795,0,1667358854,13061.13952289,174.93325395000284,54537.7812816 2022-11-02,03:14:16.000,306,11068021,-795,0,1667358855,13061.17320443999,174.90505742999812,54537.81621720001 2022-11-02,03:14:17.000,306,11068089,-795,0,1667358856,13061.166468129995,174.92620482000348,54537.83717856001 2022-11-02,03:14:18.000,306,11068060,-795,0,1667358857,13061.23383122999,174.9544013400009,54537.69044904 2022-11-02,03:14:19.000,306,11068102,-795,0,1667358858,13061.307930639996,174.96849959999963,54538.060766400005 2022-11-02,03:14:20.000,306,11068091,-795,0,1667358859,13061.368557429996,174.975548729999,54538.109676240005 2022-11-02,03:14:21.000,306,11068066,-795,0,1667358860,13061.442656840001,174.99669612000434,54538.14461184 2022-11-02,03:14:22.000,306,11068078,-795,0,1667358861,13061.449393149996,175.0037452500037,54538.14461184 2022-11-02,03:14:23.000,306,11068111,-795,0,1667358862,13061.415711599991,174.96849959999963,54538.11666336 2022-11-02,03:14:24.000,306,11068010,-795,0,1667358863,13061.435920529992,174.94735221000155,54538.26339288 2022-11-02,03:14:25.000,306,11068096,-795,0,1667358864,13061.469602079997,174.94735221000155,54538.34025120001 2022-11-02,03:14:26.000,306,11068086,-795,0,1667358865,13061.442656840001,174.93325395000284,54538.43108376 2022-11-02,03:14:27.000,306,11068125,-795,0,1667358866,13061.415711599991,174.90505742999812,54538.36819968001 2022-11-02,03:14:28.000,306,11068113,-795,0,1667358867,13061.402238980001,174.89800829999876,54538.4101224 2022-11-02,03:14:29.000,306,11068063,-795,0,1667358868,13061.489811009997,174.91210656000476,54538.65467160001 2022-11-02,03:14:30.000,306,11068084,-795,0,1667358869,13061.489811009997,174.8909591699994,54538.72454280001 2022-11-02,03:14:31.000,306,11068075,-795,0,1667358870,13061.476338389992,174.90505742999812,54538.77345264001 2022-11-02,03:14:32.000,306,11068063,-795,0,1667358871,13061.395502669991,174.88391004000005,54538.66864584 2022-11-02,03:14:33.000,306,11068053,-795,0,1667358872,13061.348348499996,174.90505742999812,54538.75249128001 2022-11-02,03:14:34.000,306,11068105,-795,0,1667358873,13061.30119433,174.92620482000348,54538.88524656 2022-11-02,03:14:35.000,306,11068087,-795,0,1667358874,13061.2809854,174.92620482000348,54538.92018216001 2022-11-02,03:14:36.000,306,11068057,-795,0,1667358875,13061.19341336999,174.9403030800022,54538.80140112001 2022-11-02,03:14:37.000,306,11068058,-795,0,1667358876,13061.11257764999,174.96145047000027,54538.899220800005 2022-11-02,03:14:38.000,306,11068048,-795,0,1667358877,13061.15973182,174.9544013400009,54539.066911680005 2022-11-02,03:14:39.000,306,11068085,-795,0,1667358878,13061.13278657999,174.96145047000027,54539.10883440001 2022-11-02,03:14:40.000,306,11068059,-795,0,1667358879,13061.0788961,174.9403030800022,54539.115821520005 2022-11-02,03:14:41.000,306,11068040,-795,0,1667358880,13060.97111513999,174.98259785999835,54539.01101472001 2022-11-02,03:14:42.000,306,11068073,-795,0,1667358881,13060.87007048999,174.9896469899977,54538.962104879996 2022-11-02,03:14:43.000,306,11068059,-795,0,1667358882,13060.836388939999,174.96145047000027,54539.03896320001 2022-11-02,03:14:44.000,306,11068067,-795,0,1667358883,13060.84986155999,174.975548729999,54539.185692720006 2022-11-02,03:14:45.000,306,11068057,-795,0,1667358884,13060.856597869999,175.01079438000306,54539.31146088 2022-11-02,03:14:46.000,306,11068121,-795,0,1667358885,13060.769025839989,175.01079438000306,54539.283512400005 2022-11-02,03:14:47.000,306,11068059,-795,0,1667358886,13060.755553219999,174.96849959999963,54539.17870560001 2022-11-02,03:14:48.000,306,11068035,-795,0,1667358887,13060.769025839989,175.0037452500037,54539.34639648001 2022-11-02,03:14:49.000,306,11068067,-795,0,1667358888,13060.701662739993,174.9896469899977,54539.30447376001 2022-11-02,03:14:50.000,306,11068116,-795,0,1667358889,13060.661244879993,175.01079438000306,54539.41626768 2022-11-02,03:14:51.000,306,11068031,-795,0,1667358890,13060.620827019993,174.975548729999,54539.40928056 2022-11-02,03:14:52.000,306,11068027,-795,0,1667358891,13060.492837129997,174.99669612000434,54539.34639648001 2022-11-02,03:14:53.000,306,11068071,-795,0,1667358892,13060.546727610003,175.01784351000242,54539.47915176 2022-11-02,03:14:54.000,306,11068053,-795,0,1667358893,13060.438946649992,175.06013828999858,54539.56299720001 2022-11-02,03:14:55.000,306,11068130,-795,0,1667358894,13060.310956759997,175.04604002999986,54539.66081688001 2022-11-02,03:14:56.000,306,11068001,-795,0,1667358895,13060.284011520002,175.09538394000265,54539.53504872 2022-11-02,03:14:57.000,306,11068086,-795,0,1667358896,13060.203175800001,175.0883348100033,54539.59094568001 2022-11-02,03:14:58.000,306,11068045,-795,0,1667358897,13060.068449599996,175.12358046000008,54539.4581904 2022-11-02,03:14:59.000,306,11068075,-795,0,1667358898,13059.94045971,175.13062958999944,54539.51408736001 2022-11-02,03:15:00.000,306,11068098,-795,0,1667358899,13059.89330553999,175.1870226300016,54539.60491992 2022-11-02,03:15:01.000,306,11068123,-795,0,1667358900,13059.79226088999,175.19407176000095,54539.69575248 2022-11-02,03:15:02.000,306,11068060,-795,0,1667358901,13059.69121623999,175.24341567000374,54539.67479112 2022-11-02,03:15:03.000,306,11068053,-795,0,1667358902,13059.569962659989,175.23636654000438,54539.55601008 2022-11-02,03:15:04.000,306,11068041,-795,0,1667358903,13059.489126939989,175.32800523000333,54539.716713840004 2022-11-02,03:15:05.000,306,11068096,-795,0,1667358904,13059.408291219988,175.35620175000076,54539.75863656001 2022-11-02,03:15:06.000,306,11068110,-795,0,1667358905,13059.293773949998,175.4125947900029,54539.82152064 2022-11-02,03:15:07.000,306,11068076,-795,0,1667358906,13059.179256679992,175.41964392000227,54539.67479112 2022-11-02,03:15:08.000,306,11068120,-795,0,1667358907,13059.078212029992,175.46193869999843,54539.7027396 2022-11-02,03:15:09.000,306,11068063,-795,0,1667358908,13059.071475719997,175.50423348000186,54539.842482 2022-11-02,03:15:10.000,306,11068057,-795,0,1667358909,13058.983903690001,175.55357739000465,54539.94030168 2022-11-02,03:15:11.000,306,11068078,-795,0,1667358910,13058.889595349996,175.58882304000144,54539.87741760001 2022-11-02,03:15:12.000,306,11068024,-795,0,1667358911,13058.73466021999,175.63111782000487,54539.6328684 2022-11-02,03:15:13.000,306,11068055,-795,0,1667358912,13058.66056081,175.63816695000423,54539.75164944 2022-11-02,03:15:14.000,306,11068083,-795,0,1667358913,13058.606670329995,175.70160911999847,54539.64684264 2022-11-02,03:15:15.000,306,11068056,-795,0,1667358914,13058.64035188,175.66636347000167,54539.89139184 2022-11-02,03:15:16.000,306,11068039,-795,0,1667358915,13058.49888937,175.68751085999975,54539.73068808001 2022-11-02,03:15:17.000,306,11068068,-795,0,1667358916,13058.51236198999,175.70160911999847,54539.66081688001 2022-11-02,03:15:18.000,306,11068048,-795,0,1667358917,13058.505625679994,175.75095303000126,54539.76562368 2022-11-02,03:15:19.000,306,11068072,-795,0,1667358918,13058.49215305999,175.80029694000405,54539.737675200005 2022-11-02,03:15:20.000,306,11068024,-795,0,1667358919,13058.43152626999,175.85668997999892,54539.688765360006 2022-11-02,03:15:21.000,306,11068020,-795,0,1667358920,13058.458471509999,175.85668997999892,54539.72370096 2022-11-02,03:15:22.000,306,11068044,-795,0,1667358921,13058.364163169994,175.8707882400049,54539.61190704001 2022-11-02,03:15:23.000,306,11068099,-795,0,1667358922,13058.317008999999,175.89898476000235,54539.64684264 2022-11-02,03:15:24.000,306,11068104,-795,0,1667358923,13058.424789959994,175.94832866999786,54539.80055928 2022-11-02,03:15:25.000,306,11068079,-795,0,1667358924,13058.39110840999,175.93423040999915,54539.87043048 2022-11-02,03:15:26.000,306,11068078,-795,0,1667358925,13058.377635789999,176.0258690999981,54539.82152064 2022-11-02,03:15:27.000,306,11068016,-795,0,1667358926,13058.377635789999,175.94832866999786,54539.70972672001 2022-11-02,03:15:28.000,306,11068014,-795,0,1667358927,13058.377635789999,176.03996736000408,54539.87043048 2022-11-02,03:15:29.000,306,11068061,-795,0,1667358928,13058.384372099994,176.01881996999873,54539.84946912001 2022-11-02,03:15:30.000,306,11068034,-795,0,1667358929,13058.317008999999,176.07521301000088,54539.786585040005 2022-11-02,03:15:31.000,306,11068100,-795,0,1667358930,13058.370899479989,176.03996736000408,54539.92632744001 2022-11-02,03:15:32.000,306,11068057,-795,0,1667358931,13058.343954239994,176.0893112699996,54539.82152064 2022-11-02,03:15:33.000,306,11068079,-795,0,1667358932,13058.290063759989,176.06816388000152,54539.87741760001 2022-11-02,03:15:34.000,306,11068099,-795,0,1667358933,13058.310272689989,176.09636039999896,54540.03113424 2022-11-02,03:15:35.000,306,11068061,-795,0,1667358934,13058.317008999999,176.12455692000367,54540.024147120006 2022-11-02,03:15:36.000,306,11068037,-795,0,1667358935,13058.290063759989,176.10340952999832,54540.14292816001 2022-11-02,03:15:37.000,306,11068095,-795,0,1667358936,13058.236173279998,176.06816388000152,54540.024147120006 2022-11-02,03:15:38.000,306,11068052,-795,0,1667358937,13058.202491729993,176.1175077900043,54540.05908272 2022-11-02,03:15:39.000,306,11068087,-795,0,1667358938,13058.182282799993,176.1175077900043,54540.0870312 2022-11-02,03:15:40.000,306,11068084,-795,0,1667358939,13058.148601249988,176.15980257000047,54540.1569024 2022-11-02,03:15:41.000,306,11068069,-795,0,1667358940,13058.195755419998,176.17390082999918,54540.17786376 2022-11-02,03:15:42.000,306,11068066,-795,0,1667358941,13058.162073869993,176.18094995999854,54540.24773496 2022-11-02,03:15:43.000,306,11068093,-795,0,1667358942,13058.236173279998,176.1386551800024,54540.27568344 2022-11-02,03:15:44.000,306,11068076,-795,0,1667358943,13058.222700659993,176.17390082999918,54540.31061904001 2022-11-02,03:15:45.000,306,11068100,-795,0,1667358944,13058.236173279998,176.1527534400011,54540.32459328 2022-11-02,03:15:46.000,306,11068081,-795,0,1667358945,13058.229436969988,176.21619561000261,54540.31760616 2022-11-02,03:15:47.000,306,11068066,-795,0,1667358946,13058.202491729993,176.2020973500039,54540.170876640004 2022-11-02,03:15:48.000,306,11068071,-795,0,1667358947,13058.182282799993,176.1879990899979,54540.12895392 2022-11-02,03:15:49.000,306,11068059,-795,0,1667358948,13058.263118519993,176.17390082999918,54540.2267736 2022-11-02,03:15:50.000,306,11068106,-795,0,1667358949,13058.269854829989,176.16685169999982,54540.27568344 2022-11-02,03:15:51.000,306,11068066,-795,0,1667358950,13058.350690549989,176.0893112699996,54540.31061904001 2022-11-02,03:15:52.000,306,11068029,-795,0,1667358951,13058.337217929999,176.1175077900043,54540.13594104 2022-11-02,03:15:53.000,306,11068054,-795,0,1667358952,13058.397844719999,176.15980257000047,54540.219786480004 2022-11-02,03:15:54.000,306,11068076,-795,0,1667358953,13058.43152626999,176.26553951999813,54540.27568344 2022-11-02,03:15:55.000,306,11068066,-795,0,1667358954,13058.41131733999,176.30783430000156,54540.32459328 2022-11-02,03:15:56.000,306,11068080,-795,0,1667358955,13058.296800069998,176.3642273400037,54540.31061904001 2022-11-02,03:15:57.000,306,11068067,-795,0,1667358956,13058.323745309994,176.3501290799977,54540.37350312 2022-11-02,03:15:58.000,306,11068077,-795,0,1667358957,13058.370899479989,176.35717821000435,54540.527219760006 2022-11-02,03:15:59.000,306,11068082,-795,0,1667358958,13058.357426859999,176.34307994999836,54540.59010384 2022-11-02,03:16:00.000,306,11067989,-795,0,1667358959,13058.350690549989,176.34307994999836,54540.625039440005 2022-11-02,03:16:01.000,306,11068106,-795,0,1667358960,13058.370899479989,176.37127647000307,54540.60407808 2022-11-02,03:16:02.000,306,11068077,-795,0,1667358961,13058.343954239994,176.336030819999,54540.59010384 2022-11-02,03:16:03.000,306,11068104,-795,0,1667358962,13058.370899479989,176.31488343000092,54540.6110652 2022-11-02,03:16:04.000,306,11068044,-795,0,1667358963,13058.45173519999,176.27258865000476,54540.743820480006 2022-11-02,03:16:05.000,306,11068109,-795,0,1667358964,13058.485416749994,176.24439213000005,54540.694910640006 2022-11-02,03:16:06.000,306,11068054,-795,0,1667358965,13058.47868044,176.21619561000261,54540.911511360006 2022-11-02,03:16:07.000,306,11068037,-795,0,1667358966,13058.45173519999,176.15980257000047,54540.64600080001 2022-11-02,03:16:08.000,306,11068063,-795,0,1667358967,13058.424789959994,176.18094995999854,54540.70189776 2022-11-02,03:16:09.000,306,11068036,-795,0,1667358968,13058.49888937,176.19504822000454,54540.960421200005 2022-11-02,03:16:10.000,306,11068068,-795,0,1667358969,13058.45173519999,176.1879990899979,54541.03727952 2022-11-02,03:16:11.000,306,11068080,-795,0,1667358970,13058.51236198999,176.18094995999854,54541.079202240006 2022-11-02,03:16:12.000,306,11068100,-795,0,1667358971,13058.45173519999,176.23029387000133,54541.08618936 2022-11-02,03:16:13.000,306,11068058,-795,0,1667358972,13058.47868044,176.25849038999877,54541.14208632 2022-11-02,03:16:14.000,306,11068100,-795,0,1667358973,13058.53257091999,176.26553951999813,54541.28182872 2022-11-02,03:16:15.000,306,11068114,-795,0,1667358974,13058.53257091999,176.28668691000348,54541.26086736 2022-11-02,03:16:16.000,306,11068035,-795,0,1667358975,13058.57298877999,176.32193256000028,54541.38663552001 2022-11-02,03:16:17.000,306,11068056,-795,0,1667358976,13058.53930723,176.3642273400037,54541.344712800004 2022-11-02,03:16:18.000,306,11068047,-795,0,1667358977,13058.525834609994,176.40652211999986,54541.4495196 2022-11-02,03:16:19.000,306,11068033,-795,0,1667358978,13058.57298877999,176.41357124999922,54541.59624912 2022-11-02,03:16:20.000,306,11068038,-795,0,1667358979,13058.546043539995,176.45586603000265,54541.631184720005 2022-11-02,03:16:21.000,306,11068066,-795,0,1667358980,13058.55951616,176.4840625500001,54541.82682408 2022-11-02,03:16:22.000,306,11068086,-795,0,1667358981,13058.55277984999,176.4840625500001,54541.91066952001 2022-11-02,03:16:23.000,306,11068071,-795,0,1667358982,13058.525834609994,176.4981608099988,54541.85477256 2022-11-02,03:16:24.000,306,11068088,-795,0,1667358983,13058.51236198999,176.5475047200016,54541.93163088 2022-11-02,03:16:25.000,306,11068071,-795,0,1667358984,13058.505625679994,176.57570123999903,54541.93163088 2022-11-02,03:16:26.000,306,11068066,-795,0,1667358985,13058.47194412999,176.6461925399999,54542.05739904001 2022-11-02,03:16:27.000,306,11068071,-795,0,1667358986,13058.424789959994,176.68143819000397,54542.015476320004 2022-11-02,03:16:28.000,306,11068082,-795,0,1667358987,13058.350690549989,176.7589786200042,54542.02246344 2022-11-02,03:16:29.000,306,11068113,-795,0,1667358988,13058.424789959994,176.76602775000356,54542.2181028 2022-11-02,03:16:30.000,306,11068103,-795,0,1667358989,13058.47868044,176.80127340000035,54542.32989672 2022-11-02,03:16:31.000,306,11068121,-795,0,1667358990,13058.458471509999,176.84356818000379,54542.37880656 2022-11-02,03:16:32.000,306,11068071,-795,0,1667358991,13058.397844719999,176.8929120899993,54542.27399976001 2022-11-02,03:16:33.000,306,11068062,-795,0,1667358992,13058.404581029994,176.89996121999866,54542.40675504 2022-11-02,03:16:34.000,306,11068042,-795,0,1667358993,13058.404581029994,176.92815774000337,54542.52553608 2022-11-02,03:16:35.000,306,11068075,-795,0,1667358994,13058.384372099994,176.97045251999953,54542.52553608 2022-11-02,03:16:36.000,306,11068102,-795,0,1667358995,13058.276591139998,177.0056981700036,54542.54649744 2022-11-02,03:16:37.000,306,11068072,-795,0,1667358996,13058.350690549989,177.01274730000296,54542.61636864 2022-11-02,03:16:38.000,306,11068023,-795,0,1667358997,13058.41131733999,177.06209120999847,54542.69322696 2022-11-02,03:16:39.000,306,11068079,-795,0,1667358998,13058.397844719999,177.0550420799991,54542.686239840004 2022-11-02,03:16:40.000,306,11068049,-795,0,1667358999,13058.404581029994,177.09028773000318,54542.78405952 2022-11-02,03:16:41.000,306,11068042,-795,0,1667359000,13058.357426859999,177.12553337999998,54542.853930720004 2022-11-02,03:16:42.000,306,11068056,-795,0,1667359001,13058.364163169994,177.14668076999806,54542.79803376001 2022-11-02,03:16:43.000,306,11068068,-795,0,1667359002,13058.357426859999,177.1678281600034,54542.82598224001 2022-11-02,03:16:44.000,306,11068078,-795,0,1667359003,13058.418053649999,177.23127032999764,54542.986686 2022-11-02,03:16:45.000,306,11068068,-795,0,1667359004,13058.485416749994,177.23127032999764,54543.20328672001 2022-11-02,03:16:46.000,306,11068091,-795,0,1667359005,13058.418053649999,177.3017616299985,54543.16136400001 2022-11-02,03:16:47.000,306,11068056,-795,0,1667359006,13058.43152626999,177.30881075999787,54543.09847992 2022-11-02,03:16:48.000,306,11068052,-795,0,1667359007,13058.444998889994,177.30881075999787,54543.259183680006 2022-11-02,03:16:49.000,306,11068096,-795,0,1667359008,13058.47868044,177.36520380000002,54543.29411928 2022-11-02,03:16:50.000,306,11068070,-795,0,1667359009,13058.465207819994,177.37225292999938,54543.37097760001 2022-11-02,03:16:51.000,306,11068075,-795,0,1667359010,13058.458471509999,177.39340032000473,54543.45482304 2022-11-02,03:16:52.000,306,11068110,-795,0,1667359011,13058.370899479989,177.42864597000153,54543.32206776 2022-11-02,03:16:53.000,306,11068040,-795,0,1667359012,13058.424789959994,177.43569510000088,54543.45482304 2022-11-02,03:16:54.000,306,11068026,-795,0,1667359013,13058.47868044,177.46389161999832,54543.62251392 2022-11-02,03:16:55.000,306,11068062,-795,0,1667359014,13058.465207819994,177.5132355300011,54543.594565440006 2022-11-02,03:16:56.000,306,11068047,-795,0,1667359015,13058.45173519999,177.50618640000175,54543.70635936001 2022-11-02,03:16:57.000,306,11068043,-795,0,1667359016,13058.404581029994,177.57667770000262,54543.39892608001 2022-11-02,03:16:58.000,306,11068086,-795,0,1667359017,13058.337217929999,177.5978250900007,54543.48277152 2022-11-02,03:16:59.000,306,11068093,-795,0,1667359018,13058.424789959994,177.61897247999877,54543.97186992001 2022-11-02,03:17:00.000,306,11068073,-795,0,1667359019,13058.330481619989,177.65421813000285,54544.034754 2022-11-02,03:17:01.000,306,11068071,-795,0,1667359020,13058.384372099994,177.68946377999964,54544.048728240006 2022-11-02,03:17:02.000,306,11068081,-795,0,1667359021,13058.310272689989,177.71766030000435,54544.01379264 2022-11-02,03:17:03.000,306,11068092,-795,0,1667359022,13058.263118519993,177.7599550800005,54543.95789568 2022-11-02,03:17:04.000,306,11068032,-795,0,1667359023,13058.229436969988,177.79520073000458,54544.06968960001 2022-11-02,03:17:05.000,306,11068096,-795,0,1667359024,13058.182282799993,177.89388855000288,54544.09065096001 2022-11-02,03:17:06.000,306,11068079,-795,0,1667359025,13058.128392320003,177.8727411600048,54544.13956080001 2022-11-02,03:17:07.000,306,11068070,-795,0,1667359026,13058.047556600002,177.90093768000224,54544.097638080006 2022-11-02,03:17:08.000,306,11068070,-795,0,1667359027,13058.000402429992,177.9432324599984,54544.13956080001 2022-11-02,03:17:09.000,306,11068035,-795,0,1667359028,13058.054292909997,178.0066746299999,54544.25135472 2022-11-02,03:17:10.000,306,11068104,-795,0,1667359029,13058.007138740002,177.9573307200044,54544.384110000006 2022-11-02,03:17:11.000,306,11068102,-795,0,1667359030,13057.993666119997,178.0560185400027,54544.29327744 2022-11-02,03:17:12.000,306,11068122,-795,0,1667359031,13057.885885160002,178.08421506000013,54544.25135472 2022-11-02,03:17:13.000,306,11068034,-795,0,1667359032,13057.858939919992,178.14765723000164,54544.265328960006 2022-11-02,03:17:14.000,306,11068093,-795,0,1667359033,13057.784840510001,178.13355897000292,54544.52385240001 2022-11-02,03:17:15.000,306,11068077,-795,0,1667359034,13057.730950029996,178.2181485300025,54544.30026456 2022-11-02,03:17:16.000,306,11068082,-795,0,1667359035,13057.60296014,178.2040502700038,54544.25135472 2022-11-02,03:17:17.000,306,11068071,-795,0,1667359036,13057.677059549991,178.26749243999802,54544.37013576 2022-11-02,03:17:18.000,306,11068065,-795,0,1667359037,13057.70400479,178.3168363500008,54544.57276224001 2022-11-02,03:17:19.000,306,11068084,-795,0,1667359038,13057.66358693,178.3168363500008,54544.50987816 2022-11-02,03:17:20.000,306,11068067,-795,0,1667359039,13057.58275121,178.40847503999976,54544.49590392 2022-11-02,03:17:21.000,306,11068048,-795,0,1667359040,13057.589487519996,178.40847503999976,54544.53782664 2022-11-02,03:17:22.000,306,11068059,-795,0,1667359041,13057.468233939995,178.47896634000062,54544.39808424 2022-11-02,03:17:23.000,306,11068066,-795,0,1667359042,13057.488442869995,178.52126112000406,54544.481929680005 2022-11-02,03:17:24.000,306,11068092,-795,0,1667359043,13057.448025009995,178.57060502999957,54544.551800880006 2022-11-02,03:17:25.000,306,11068101,-795,0,1667359044,13057.488442869995,178.612899810003,54544.67058192001 2022-11-02,03:17:26.000,306,11068049,-795,0,1667359045,13057.427816079995,178.66929284999787,54544.60769784 2022-11-02,03:17:27.000,306,11068088,-795,0,1667359046,13057.407607149995,178.6974893700026,54544.57276224001 2022-11-02,03:17:28.000,306,11068038,-795,0,1667359047,13057.41434345999,178.73978414999874,54544.71250464001 2022-11-02,03:17:29.000,306,11068067,-795,0,1667359048,13057.387398219995,178.78207893000217,54544.6635948 2022-11-02,03:17:30.000,306,11068062,-795,0,1667359049,13057.38066191,178.82437370999833,54544.817311440005 2022-11-02,03:17:31.000,306,11068048,-795,0,1667359050,13057.43455238999,178.78912806000153,54544.77538872 2022-11-02,03:17:32.000,306,11068052,-795,0,1667359051,13057.29308987999,178.83847197000432,54544.67756904 2022-11-02,03:17:33.000,306,11068035,-795,0,1667359052,13057.326771429995,178.88781587999983,54544.76141448001 2022-11-02,03:17:34.000,306,11068102,-795,0,1667359053,13057.40087084,178.93011066000327,54544.9430796 2022-11-02,03:17:35.000,306,11068045,-795,0,1667359054,13057.367189289995,178.93011066000327,54544.768401600006 2022-11-02,03:17:36.000,306,11068018,-795,0,1667359055,13057.326771429995,178.97945456999878,54544.77538872 2022-11-02,03:17:37.000,306,11068079,-795,0,1667359056,13057.36045298,178.9583071800007,54544.747440240004 2022-11-02,03:17:38.000,306,11068060,-795,0,1667359057,13057.286353569994,178.96535631000006,54544.81032432001 2022-11-02,03:17:39.000,306,11068094,-795,0,1667359058,13057.31329880999,178.9583071800007,54544.82429856 2022-11-02,03:17:40.000,306,11068050,-795,0,1667359059,13057.32003512,179.0076510900035,54544.92910536001 2022-11-02,03:17:41.000,306,11068101,-795,0,1667359060,13057.34024405,178.99355283000477,54544.99897656 2022-11-02,03:17:42.000,306,11068077,-795,0,1667359061,13057.29308987999,179.01470022000285,54544.936092480006 2022-11-02,03:17:43.000,306,11068124,-795,0,1667359062,13057.225726779994,179.03584761000093,54544.8033372 2022-11-02,03:17:44.000,306,11068085,-795,0,1667359063,13057.245935709994,179.00060196000413,54544.8732084 2022-11-02,03:17:45.000,306,11068134,-795,0,1667359064,13057.23246308999,179.01470022000285,54544.90814400001 2022-11-02,03:17:46.000,306,11068077,-795,0,1667359065,13057.205517849994,179.0428967400003,54544.85224704 2022-11-02,03:17:47.000,306,11068087,-795,0,1667359066,13057.171836299989,179.0428967400003,54544.74045312001 2022-11-02,03:17:48.000,306,11068055,-795,0,1667359067,13057.124682129994,179.01470022000285,54544.75442736 2022-11-02,03:17:49.000,306,11068088,-795,0,1667359068,13057.27961726,179.00060196000413,54544.817311440005 2022-11-02,03:17:50.000,306,11068073,-755,0,1667359069,13057.27961726,179.00060196000413,54544.81032432001 2022-11-02,03:17:51.000,306,11068082,-795,0,1667359070,13057.266144639994,178.99355283000477,54544.83128568 2022-11-02,03:17:52.000,306,11068050,-795,0,1667359071,13057.245935709994,179.00060196000413,54544.49590392 2022-11-02,03:17:53.000,306,11068067,-795,0,1667359072,13057.25940833,178.96535631000006,54544.64263344001 2022-11-02,03:17:54.000,306,11068100,-795,0,1667359073,13057.239199399999,178.97945456999878,54544.67756904 2022-11-02,03:17:55.000,306,11068051,-795,0,1667359074,13057.225726779994,178.96535631000006,54544.61468496 2022-11-02,03:17:56.000,306,11068077,-795,0,1667359075,13057.178572609999,178.96535631000006,54544.51686528 2022-11-02,03:17:57.000,306,11068093,-795,0,1667359076,13057.171836299989,179.01470022000285,54544.62167208001 2022-11-02,03:17:58.000,306,11068135,-795,0,1667359077,13057.27288094999,178.99355283000477,54544.46795544 2022-11-02,03:17:59.000,306,11068101,-795,0,1667359078,13057.29982619,178.97945456999878,54544.481929680005 2022-11-02,03:18:00.000,306,11068107,-795,0,1667359079,13057.23246308999,178.97240543999942,54544.56577512 2022-11-02,03:18:01.000,306,11068082,-795,0,1667359080,13057.27288094999,178.96535631000006,54544.53782664 2022-11-02,03:18:02.000,306,11068070,-795,0,1667359081,13057.23246308999,178.96535631000006,54544.32122592 2022-11-02,03:18:03.000,306,11068047,-795,0,1667359082,13057.29982619,178.93715979000262,54544.30725168001 2022-11-02,03:18:04.000,306,11068038,-795,0,1667359083,13057.25940833,178.96535631000006,54544.37013576 2022-11-02,03:18:05.000,306,11068056,-795,0,1667359084,13057.33350773999,178.99355283000477,54544.34218728 2022-11-02,03:18:06.000,306,11068046,-795,0,1667359085,13057.27961726,178.99355283000477,54544.28629032001 2022-11-02,03:18:07.000,306,11068099,-795,0,1667359086,13057.367189289995,179.0076510900035,54544.32122592 2022-11-02,03:18:08.000,306,11068062,-795,0,1667359087,13057.33350773999,179.00060196000413,54544.05571536 2022-11-02,03:18:09.000,306,11068069,-795,0,1667359088,13057.35371666999,179.0076510900035,54544.18148352 2022-11-02,03:18:10.000,306,11068071,-795,0,1667359089,13057.387398219995,179.0217493500022,54544.20943200001 2022-11-02,03:18:11.000,306,11068048,-795,0,1667359090,13057.367189289995,178.99355283000477,54544.12558656 2022-11-02,03:18:12.000,306,11068068,-795,0,1667359091,13057.27961726,179.03584761000093,54544.00680552 2022-11-02,03:18:13.000,306,11068069,-795,0,1667359092,13057.29982619,179.06404412999836,54544.027766880004 2022-11-02,03:18:14.000,306,11068114,-795,0,1667359093,13057.25940833,179.06404412999836,54543.97186992001 2022-11-02,03:18:15.000,306,11068098,-795,0,1667359094,13057.326771429995,179.09928978000244,54544.06270248 2022-11-02,03:18:16.000,306,11068086,-795,0,1667359095,13057.25940833,179.1415845599986,54544.01379264 2022-11-02,03:18:17.000,306,11068086,-795,0,1667359096,13057.239199399999,179.2332232500048,54543.81815328 2022-11-02,03:18:18.000,306,11068038,-795,0,1667359097,13057.25267201999,179.28256716000033,54543.84610176 2022-11-02,03:18:19.000,306,11068028,-795,0,1667359098,13057.266144639994,179.33191107000312,54543.908985840004 2022-11-02,03:18:20.000,306,11068116,-795,0,1667359099,13057.367189289995,179.36010759000055,54544.076676720004 2022-11-02,03:18:21.000,306,11068087,-795,0,1667359100,13057.43455238999,179.40945150000334,54544.13257368 2022-11-02,03:18:22.000,306,11068051,-795,0,1667359101,13057.427816079995,179.4165006300027,54544.1046252 2022-11-02,03:18:23.000,306,11068080,-795,0,1667359102,13057.448025009995,179.43764802000078,54543.98584416 2022-11-02,03:18:24.000,306,11068030,-795,0,1667359103,13057.49517917999,179.4165006300027,54544.05571536 2022-11-02,03:18:25.000,306,11068078,-795,0,1667359104,13057.49517917999,179.44469715000014,54544.034754 2022-11-02,03:18:26.000,306,11068066,-795,0,1667359105,13057.528860729995,179.43059889000142,54544.12558656 2022-11-02,03:18:27.000,306,11068125,-795,0,1667359106,13057.51538810999,179.515188450001,54543.95789568 2022-11-02,03:18:28.000,306,11068059,-795,0,1667359107,13057.528860729995,179.52928670999972,54543.978857040005 2022-11-02,03:18:29.000,306,11068100,-795,0,1667359108,13057.61643275999,179.57158149000315,54544.16750928001 2022-11-02,03:18:30.000,306,11068079,-795,0,1667359109,13057.650114309996,179.6138762699993,54544.12558656 2022-11-02,03:18:31.000,306,11068073,-795,0,1667359110,13057.60296014,179.63502366000466,54544.076676720004 2022-11-02,03:18:32.000,306,11068058,-795,0,1667359111,13057.59622382999,179.62092539999867,54543.8251404 2022-11-02,03:18:33.000,306,11068024,-795,0,1667359112,13057.629905379996,179.62797452999803,54543.908985840004 2022-11-02,03:18:34.000,306,11068046,-795,0,1667359113,13057.650114309996,179.6632201800021,54543.92296008001 2022-11-02,03:18:35.000,306,11068069,-795,0,1667359114,13057.61643275999,179.69141669999954,54543.88802448 2022-11-02,03:18:36.000,306,11068085,-755,0,1667359115,13057.51538810999,179.6632201800021,54543.79719192 2022-11-02,03:18:37.000,306,11068070,-795,0,1667359116,13057.52212442,179.69141669999954,54543.860076000004 2022-11-02,03:18:38.000,306,11068073,-795,0,1667359117,13057.643378,179.7266623500036,54543.94392144 2022-11-02,03:18:39.000,306,11068103,-795,0,1667359118,13057.61643275999,179.74780974000168,54543.94392144 2022-11-02,03:18:40.000,306,11068037,-795,0,1667359119,13057.636641689991,179.76895712999976,54543.90199872001 2022-11-02,03:18:41.000,306,11068050,-795,0,1667359120,13057.569278589996,179.77600625999912,54543.87405024001 2022-11-02,03:18:42.000,306,11068095,-795,0,1667359121,13057.528860729995,179.75485887000104,54543.762256320006 2022-11-02,03:18:43.000,306,11068073,-795,0,1667359122,13057.488442869995,179.74076061000233,54543.7203336 2022-11-02,03:18:44.000,306,11068047,-795,0,1667359123,13057.468233939995,179.73371148000297,54543.79719192 2022-11-02,03:18:45.000,306,11068070,-795,0,1667359124,13057.46149763,179.74076061000233,54543.85308888001 2022-11-02,03:18:46.000,306,11068056,-795,0,1667359125,13057.42107977,179.7125640900049,54543.74828208 2022-11-02,03:18:47.000,306,11068061,-795,0,1667359126,13057.42107977,179.7266623500036,54543.80417904001 2022-11-02,03:18:48.000,306,11068006,-795,0,1667359127,13057.326771429995,179.69141669999954,54543.58757832001 2022-11-02,03:18:49.000,306,11067985,-795,0,1667359128,13057.326771429995,179.69141669999954,54543.594565440006 2022-11-02,03:18:50.000,306,11068054,-795,0,1667359129,13057.34024405,179.69141669999954,54543.6504624 2022-11-02,03:18:51.000,306,11068023,-795,0,1667359130,13057.31329880999,179.62092539999867,54543.643475280005 2022-11-02,03:18:52.000,306,11068026,-795,0,1667359131,13057.151627369989,179.5997780100006,54543.50373288 2022-11-02,03:18:53.000,306,11068056,-795,0,1667359132,13057.165099989994,179.55748323000444,54543.58757832001 2022-11-02,03:18:54.000,306,11068123,-795,0,1667359133,13057.165099989994,179.53633583999908,54543.61552680001 2022-11-02,03:18:55.000,306,11068066,-795,0,1667359134,13057.084264269994,179.52223758000036,54543.5805912 2022-11-02,03:18:56.000,306,11068057,-795,0,1667359135,13056.868702350002,179.54338496999844,54543.4408488 2022-11-02,03:18:57.000,306,11068039,-795,0,1667359136,13056.707030910002,179.59272888000123,54543.2661708 2022-11-02,03:18:58.000,306,11068071,-795,0,1667359137,13056.673349359997,179.73371148000297,54543.36399048 2022-11-02,03:18:59.000,306,11068059,-795,0,1667359138,13056.713767219997,179.77600625999912,54543.46181016 2022-11-02,03:19:00.000,306,11068099,-795,0,1667359139,13056.733976149997,179.86764494999807,54543.51770712001 2022-11-02,03:19:01.000,306,11068052,-795,0,1667359140,13056.740712459992,179.8746940800047,54543.46879728001 2022-11-02,03:19:02.000,306,11068080,-795,0,1667359141,13056.754185079997,179.89584147000278,54543.426874560006 2022-11-02,03:19:03.000,306,11068078,-795,0,1667359142,13056.787866630002,179.88174321000406,54543.46879728001 2022-11-02,03:19:04.000,306,11068017,-795,0,1667359143,13056.801339249992,179.90289060000214,54543.46879728001 2022-11-02,03:19:05.000,306,11068077,-795,0,1667359144,13056.781130319992,179.9099397300015,54543.39193896 2022-11-02,03:19:06.000,306,11068053,-795,0,1667359145,13056.754185079997,179.95223450999765,54543.45482304 2022-11-02,03:19:07.000,306,11068080,-795,0,1667359146,13056.754185079997,179.9451853799983,54543.308093520005 2022-11-02,03:19:08.000,306,11068071,-795,0,1667359147,13056.787866630002,179.9592836400043,54543.44783592001 2022-11-02,03:19:09.000,306,11068079,-795,0,1667359148,13056.828284490002,179.98748016000172,54543.545655600006 2022-11-02,03:19:10.000,306,11068057,-795,0,1667359149,13056.828284490002,180.0086275499998,54543.53866848001 2022-11-02,03:19:11.000,306,11068080,-795,0,1667359150,13056.814811869997,180.02272580999852,54543.46879728001 2022-11-02,03:19:12.000,306,11068046,-795,0,1667359151,13056.781130319992,180.0720697200013,54543.34302912 2022-11-02,03:19:13.000,306,11068011,-795,0,1667359152,13056.801339249992,180.06502059000195,54543.46181016 2022-11-02,03:19:14.000,306,11068068,-795,0,1667359153,13056.868702350002,180.13551189000282,54543.405913200004 2022-11-02,03:19:15.000,306,11068067,-795,0,1667359154,13056.902383899993,180.11436450000474,54543.55962984 2022-11-02,03:19:16.000,306,11068079,-795,0,1667359155,13056.821548179993,180.16370841000025,54543.28014504001 2022-11-02,03:19:17.000,306,11068041,-795,0,1667359156,13056.902383899993,180.16370841000025,54543.39892608001 2022-11-02,03:19:18.000,306,11068053,-795,0,1667359157,13056.949538069988,180.2201014500024,54543.18232536001 2022-11-02,03:19:19.000,306,11068045,-795,0,1667359158,13057.050582719989,180.2201014500024,54543.51770712001 2022-11-02,03:19:20.000,306,11068072,-795,0,1667359159,13057.043846409993,180.26944535999792,54543.45482304 2022-11-02,03:19:21.000,306,11068051,-795,0,1667359160,13057.016901169998,180.29764188000263,54543.41988744001 2022-11-02,03:19:22.000,306,11068101,-795,0,1667359161,13056.956274379998,180.37518231000286,54543.259183680006 2022-11-02,03:19:23.000,306,11068085,-795,0,1667359162,13056.956274379998,180.36108405000414,54543.25219656001 2022-11-02,03:19:24.000,306,11068035,-795,0,1667359163,13056.989955929988,180.41042795999965,54543.377964720006 2022-11-02,03:19:25.000,306,11068094,-795,0,1667359164,13057.023637479993,180.43862448000436,54543.43386168 2022-11-02,03:19:26.000,306,11068054,-795,0,1667359165,13056.976483309998,180.47387013000116,54543.44783592001 2022-11-02,03:19:27.000,306,11068067,-795,0,1667359166,13056.909120210003,180.5020666499986,54543.27315792 2022-11-02,03:19:28.000,306,11068030,-795,0,1667359167,13056.888911280003,180.52321404000395,54543.426874560006 2022-11-02,03:19:29.000,306,11068038,-795,0,1667359168,13056.875438659998,180.54436143000203,54543.46879728001 2022-11-02,03:19:30.000,306,11068089,-795,0,1667359169,13056.801339249992,180.58665620999818,54543.4408488 2022-11-02,03:19:31.000,306,11068047,-795,0,1667359170,13056.774394009997,180.59370534000482,54543.41290032 2022-11-02,03:19:32.000,306,11068056,-795,0,1667359171,13056.686821980002,180.6500983799997,54543.31508064 2022-11-02,03:19:33.000,306,11068056,-795,0,1667359172,13056.754185079997,180.63600012000097,54543.41290032 2022-11-02,03:19:34.000,306,11068053,-795,0,1667359173,13056.794602939997,180.69944229000248,54543.51072 2022-11-02,03:19:35.000,306,11068061,-795,0,1667359174,13056.787866630002,180.73468793999928,54543.524694240004 2022-11-02,03:19:36.000,306,11068037,-795,0,1667359175,13056.720503529992,180.762884460004,54543.53168136 2022-11-02,03:19:37.000,306,11068056,-795,0,1667359176,13056.659876739992,180.76993359000335,54543.38495184 2022-11-02,03:19:38.000,306,11068070,-795,0,1667359177,13056.639667809992,180.79108098000142,54543.45482304 2022-11-02,03:19:39.000,306,11068074,-795,0,1667359178,13056.673349359997,180.88976879999973,54543.50373288 2022-11-02,03:19:40.000,306,11068095,-795,0,1667359179,13056.707030910002,180.9109161899978,54543.55962984 2022-11-02,03:19:41.000,306,11068102,-795,0,1667359180,13056.693558289997,180.94616184000188,54543.68539800001 2022-11-02,03:19:42.000,306,11068065,-795,0,1667359181,13056.599249949992,181.01665314000275,54543.426874560006 2022-11-02,03:19:43.000,306,11068073,-795,0,1667359182,13056.727239840002,181.0237022700021,54543.65744952 2022-11-02,03:19:44.000,306,11068034,-795,0,1667359183,13056.828284490002,181.08009531000425,54543.70635936001 2022-11-02,03:19:45.000,306,11068076,-795,0,1667359184,13056.814811869997,181.1082918300017,54543.741294960004 2022-11-02,03:19:46.000,306,11068146,-795,0,1667359185,13056.848493420002,181.15058660999784,54543.7902048 2022-11-02,03:19:47.000,306,11068072,-795,0,1667359186,13056.821548179993,181.2351761700047,54543.68539800001 2022-11-02,03:19:48.000,306,11068060,-795,0,1667359187,13056.794602939997,181.27747095000086,54543.692385120004 2022-11-02,03:19:49.000,306,11068072,-795,0,1667359188,13056.976483309998,181.34091312000237,54543.83911464 2022-11-02,03:19:50.000,306,11068097,-795,0,1667359189,13056.963010689993,181.37615876999917,54543.90199872001 2022-11-02,03:19:51.000,306,11068084,-795,0,1667359190,13056.996692239998,181.42550268000196,54543.8251404 2022-11-02,03:19:52.000,306,11068075,-795,0,1667359191,13056.963010689993,181.4677974599981,54543.6504624 2022-11-02,03:19:53.000,306,11068081,-795,0,1667359192,13056.996692239998,181.5171413700009,54543.95789568 2022-11-02,03:19:54.000,306,11068078,-795,0,1667359193,13057.010164859988,181.58763267000177,54544.09065096001 2022-11-02,03:19:55.000,306,11068074,-795,0,1667359194,13057.043846409993,181.62992744999792,54544.11161232 2022-11-02,03:19:56.000,306,11068104,-795,0,1667359195,13056.963010689993,181.68632049000007,54543.929947200006 2022-11-02,03:19:57.000,306,11068022,-795,0,1667359196,13057.010164859988,181.77091004999966,54543.9648828 2022-11-02,03:19:58.000,306,11068058,-795,0,1667359197,13057.064055339994,181.78500830999837,54544.16750928001 2022-11-02,03:19:59.000,306,11068089,-795,0,1667359198,13057.158363679999,181.8273030900018,54544.20244488 2022-11-02,03:20:00.000,306,11068083,-795,0,1667359199,13057.117945819999,181.88369613000395,54544.23039336 2022-11-02,03:20:01.000,306,11068121,-795,0,1667359200,13057.171836299989,181.9471382999982,54544.23738048001 2022-11-02,03:20:02.000,306,11068103,-795,0,1667359201,13057.084264269994,181.9753348200029,54544.1744964 2022-11-02,03:20:03.000,306,11068071,-795,0,1667359202,13057.043846409993,182.05287525000313,54544.097638080006 2022-11-02,03:20:04.000,306,11068046,-795,0,1667359203,13057.037110099998,182.109268289998,54544.16750928001 2022-11-02,03:20:05.000,306,11068047,-795,0,1667359204,13057.117945819999,182.1374648100027,54544.30026456 2022-11-02,03:20:06.000,306,11068037,-795,0,1667359205,13057.097736889998,182.20795611000358,54544.33520016001 2022-11-02,03:20:07.000,306,11068065,-795,0,1667359206,13057.091000579989,182.25025088999973,54544.37013576 2022-11-02,03:20:08.000,306,11068068,-795,0,1667359207,13057.003428549993,182.2713982799978,54544.195457760005 2022-11-02,03:20:09.000,306,11068046,-795,0,1667359208,13057.030373789989,182.31369306000124,54544.33520016001 2022-11-02,03:20:10.000,306,11068067,-795,0,1667359209,13057.057319029998,182.32779131999996,54544.37013576 2022-11-02,03:20:11.000,306,11068079,-795,0,1667359210,13057.084264269994,182.39123349000147,54544.384110000006 2022-11-02,03:20:12.000,306,11068109,-795,0,1667359211,13057.030373789989,182.39123349000147,54544.314238800005 2022-11-02,03:20:13.000,306,11068022,-795,0,1667359212,13057.144891059994,182.45467566000298,54544.42603272001 2022-11-02,03:20:14.000,306,11068081,-795,0,1667359213,13057.198781539999,182.47582305000105,54544.579749360004 2022-11-02,03:20:15.000,306,11068028,-795,0,1667359214,13057.239199399999,182.51811783000448,54544.530839520005 2022-11-02,03:20:16.000,306,11068053,-795,0,1667359215,13057.31329880999,182.53926522000256,54544.61468496 2022-11-02,03:20:17.000,306,11068055,-795,0,1667359216,13057.29308987999,182.56746174,54544.412058480004 2022-11-02,03:20:18.000,306,11068074,-795,0,1667359217,13057.326771429995,182.58860912999808,54544.481929680005 2022-11-02,03:20:19.000,306,11068054,-795,0,1667359218,13057.245935709994,182.67319868999766,54544.49590392 2022-11-02,03:20:20.000,306,11068055,-795,0,1667359219,13057.48170656,182.6802478200043,54544.70551752 2022-11-02,03:20:21.000,306,11068093,-795,0,1667359220,13057.549069659995,182.68729695000366,54544.81032432001 2022-11-02,03:20:22.000,306,11068070,-795,0,1667359221,13057.569278589996,182.74368998999853,54544.698530400005 2022-11-02,03:20:23.000,306,11068049,-795,0,1667359222,13057.60296014,182.76483738000388,54544.985002320005 2022-11-02,03:20:24.000,306,11068013,-795,0,1667359223,13057.589487519996,182.78598477000196,54544.733466 2022-11-02,03:20:25.000,306,11068079,-795,0,1667359224,13057.643378,182.7507391199979,54544.90814400001 2022-11-02,03:20:26.000,306,11068069,-795,0,1667359225,13057.717477409991,182.78598477000196,54544.936092480006 2022-11-02,03:20:27.000,306,11068063,-795,0,1667359226,13057.710741099996,182.82123041999876,54544.985002320005 2022-11-02,03:20:28.000,306,11068062,-795,0,1667359227,13057.677059549991,182.79303390000132,54544.92211824 2022-11-02,03:20:29.000,306,11068074,-795,0,1667359228,13057.670323239996,182.78598477000196,54544.85224704 2022-11-02,03:20:30.000,306,11068077,-795,0,1667359229,13057.899357779992,182.83532868000475,54545.152693200005 2022-11-02,03:20:31.000,306,11068069,-795,0,1667359230,13057.838730989992,182.82827954999811,54544.97801520001 2022-11-02,03:20:32.000,306,11068047,-795,0,1667359231,13057.879148849992,182.88467259000026,54545.0129508 2022-11-02,03:20:33.000,306,11068034,-795,0,1667359232,13057.939775639992,182.8776234600009,54545.0129508 2022-11-02,03:20:34.000,306,11068021,-795,0,1667359233,13057.892621469997,182.8635252000022,54545.11077048 2022-11-02,03:20:35.000,306,11068089,-795,0,1667359234,13057.912830399997,182.89877084999898,54545.13871896 2022-11-02,03:20:36.000,306,11068054,-795,0,1667359235,13057.906094090002,182.89877084999898,54545.13871896 2022-11-02,03:20:37.000,306,11068043,-795,0,1667359236,13058.000402429992,182.9269673700037,54545.34833256 2022-11-02,03:20:38.000,306,11068074,-795,0,1667359237,13058.027347670002,182.91991824000434,54545.35531968 2022-11-02,03:20:39.000,306,11068075,-795,0,1667359238,13058.074501839998,182.9269673700037,54545.3273712 2022-11-02,03:20:40.000,306,11068046,-795,0,1667359239,13058.074501839998,182.91991824000434,54545.31339696001 2022-11-02,03:20:41.000,306,11068089,-795,0,1667359240,13058.047556600002,182.9622130200005,54545.34833256 2022-11-02,03:20:42.000,306,11068050,-795,0,1667359241,13057.980193499992,182.9128691099977,54545.21557728001 2022-11-02,03:20:43.000,306,11068086,-795,0,1667359242,13057.993666119997,182.9410656300024,54545.1876288 2022-11-02,03:20:44.000,306,11068095,-795,0,1667359243,13058.040820289993,182.98336040999857,54545.35531968 2022-11-02,03:20:45.000,306,11068060,-795,0,1667359244,13058.020611359992,182.9763112799992,54545.29243560001 2022-11-02,03:20:46.000,306,11068017,-795,0,1667359245,13058.034083979997,182.99745867000456,54545.30640984 2022-11-02,03:20:47.000,306,11068053,-795,0,1667359246,13057.966720880002,182.9622130200005,54545.26448712001 2022-11-02,03:20:48.000,306,11068055,-795,0,1667359247,13057.973457189997,183.03270432000136,54545.27846136 2022-11-02,03:20:49.000,306,11068074,-795,0,1667359248,13057.926303020002,183.025655190002,54545.30640984 2022-11-02,03:20:50.000,306,11068092,-795,0,1667359249,13057.926303020002,183.05385170999944,54545.33435832 2022-11-02,03:20:51.000,306,11068018,-795,0,1667359250,13057.919566709992,183.0749991000048,54545.41121664001 2022-11-02,03:20:52.000,306,11068032,-795,0,1667359251,13057.831994679997,183.08204823000415,54545.37628104 2022-11-02,03:20:53.000,306,11068037,-795,0,1667359252,13057.926303020002,183.15253952999774,54545.22955152 2022-11-02,03:20:54.000,306,11068053,-795,0,1667359253,13057.959984569992,183.15253952999774,54545.369293920005 2022-11-02,03:20:55.000,306,11068036,-795,0,1667359254,13058.040820289993,183.20188344000053,54545.57890752001 2022-11-02,03:20:56.000,306,11068004,-795,0,1667359255,13058.007138740002,183.24417822000396,54545.52301056 2022-11-02,03:20:57.000,306,11068035,-795,0,1667359256,13057.993666119997,183.1877851800018,54545.2575 2022-11-02,03:20:58.000,306,11068020,-795,0,1667359257,13057.973457189997,183.2723747400014,54545.34134544001 2022-11-02,03:20:59.000,306,11068058,-795,0,1667359258,13058.054292909997,183.29352212999947,54545.40422952 2022-11-02,03:21:00.000,306,11068079,-795,0,1667359259,13057.926303020002,183.30057125999883,54545.082822000004 2022-11-02,03:21:01.000,306,11067981,-795,0,1667359260,13058.007138740002,183.36401343000034,54545.22955152 2022-11-02,03:21:02.000,306,11068056,-795,0,1667359261,13058.135128629998,183.41335734000313,54545.5719204 2022-11-02,03:21:03.000,306,11068081,-795,0,1667359262,13058.121656009993,183.4345047300012,54545.59288176 2022-11-02,03:21:04.000,306,11068055,-795,0,1667359263,13058.101447079993,183.46270124999864,54545.59288176 2022-11-02,03:21:05.000,306,11068035,-795,0,1667359264,13058.074501839998,183.49089777000336,54545.45313936 2022-11-02,03:21:06.000,306,11067954,-795,0,1667359265,13058.047556600002,183.54024167999887,54545.536984800005 2022-11-02,03:21:07.000,306,11068094,-795,0,1667359266,13058.074501839998,183.56843820000358,54545.56493328 2022-11-02,03:21:08.000,306,11068057,-795,0,1667359267,13058.074501839998,183.6459786300038,54545.66974008 2022-11-02,03:21:09.000,306,11068068,-795,0,1667359268,13058.141864939993,183.6177821099991,54545.78852112 2022-11-02,03:21:10.000,306,11068032,-795,0,1667359269,13058.128392320003,183.65302776000317,54545.774546880006 2022-11-02,03:21:11.000,306,11068051,-795,0,1667359270,13058.155337559998,183.67417515000125,54545.83743096 2022-11-02,03:21:12.000,306,11068050,-795,0,1667359271,13058.054292909997,183.7305681900034,54545.585894640004 2022-11-02,03:21:13.000,306,11068050,-795,0,1667359272,13058.141864939993,183.72351906000404,54545.69768856001 2022-11-02,03:21:14.000,306,11068036,-795,0,1667359273,13058.168810179988,183.7658138400002,54545.73262416 2022-11-02,03:21:15.000,306,11068070,-795,0,1667359274,13058.242909589993,183.7799120999989,54545.83044384 2022-11-02,03:21:16.000,306,11068037,-795,0,1667359275,13058.175546489998,183.8292560100017,54545.66974008 2022-11-02,03:21:17.000,306,11068046,-795,0,1667359276,13058.276591139998,183.8292560100017,54545.704675680005 2022-11-02,03:21:18.000,306,11068090,-795,0,1667359277,13058.39110840999,183.88564905000385,54545.83743096 2022-11-02,03:21:19.000,306,11068061,-795,0,1667359278,13058.424789959994,183.90679644000193,54545.823456720005 2022-11-02,03:21:20.000,306,11068069,-795,0,1667359279,13058.377635789999,183.97023861000343,54545.74659840001 2022-11-02,03:21:21.000,306,11068038,-795,0,1667359280,13058.49215305999,183.9913860000015,54545.69070144 2022-11-02,03:21:22.000,306,11068066,-795,0,1667359281,13058.505625679994,184.01958251999895,54545.63480448 2022-11-02,03:21:23.000,306,11068100,-795,0,1667359282,13058.525834609994,184.06892643000174,54545.66974008 2022-11-02,03:21:24.000,306,11068058,-795,0,1667359283,13058.63361556999,184.09712294999918,54545.79550824001 2022-11-02,03:21:25.000,306,11068092,-795,0,1667359284,13058.707714979995,184.14646686000196,54545.86537944001 2022-11-02,03:21:26.000,306,11068070,-795,0,1667359285,13058.76160546,184.18876163999812,54545.90031504 2022-11-02,03:21:27.000,306,11068060,-795,0,1667359286,13058.828968559996,184.21695816000283,54545.89332792001 2022-11-02,03:21:28.000,306,11068017,-795,0,1667359287,13058.83570486999,184.20990903000347,54545.71864992001 2022-11-02,03:21:29.000,306,11068012,-795,0,1667359288,13058.930013209996,184.2381055500009,54545.83743096 2022-11-02,03:21:30.000,306,11068099,-795,0,1667359289,13058.977167379991,184.31564598000114,54545.99813472 2022-11-02,03:21:31.000,306,11068042,-795,0,1667359290,13059.084948340002,184.3226951100005,54545.98416048001 2022-11-02,03:21:32.000,306,11068053,-795,0,1667359291,13058.963694760001,184.32974423999985,54545.94922488 2022-11-02,03:21:33.000,306,11068078,-795,0,1667359292,13059.078212029992,184.36498989000393,54546.12390288 2022-11-02,03:21:34.000,306,11068086,-795,0,1667359293,13059.212938229997,184.44253032000415,54546.109928640006 2022-11-02,03:21:35.000,306,11068106,-795,0,1667359294,13059.206201920002,184.50597248999838,54546.14486424 2022-11-02,03:21:36.000,306,11068027,-795,0,1667359295,13059.273565019997,184.52711988000374,54546.27063240001 2022-11-02,03:21:37.000,306,11068109,-795,0,1667359296,13059.287037640002,184.55531640000117,54546.0260832 2022-11-02,03:21:38.000,306,11068013,-795,0,1667359297,13059.327455500003,184.62580770000204,54546.1658256 2022-11-02,03:21:39.000,306,11068048,-795,0,1667359298,13059.428500149988,184.6822007400042,54546.1658256 2022-11-02,03:21:40.000,306,11068053,-795,0,1667359299,13059.421763839993,184.70334813000227,54546.28460664 2022-11-02,03:21:41.000,306,11068053,-795,0,1667359300,13059.455445389998,184.7808885600025,54546.375439200005 2022-11-02,03:21:42.000,306,11068077,-795,0,1667359301,13059.394818599998,184.80908507999993,54546.33351648 2022-11-02,03:21:43.000,306,11068066,-795,0,1667359302,13059.374609669998,184.85137986000336,54546.277619520006 2022-11-02,03:21:44.000,306,11068016,-795,0,1667359303,13059.381345979993,184.90777289999824,54546.36845208001 2022-11-02,03:21:45.000,306,11068082,-795,0,1667359304,13059.340928119993,184.97121506999974,54546.375439200005 2022-11-02,03:21:46.000,306,11068094,-795,0,1667359305,13059.320719189993,184.99941159000446,54546.40338768 2022-11-02,03:21:47.000,306,11068050,-795,0,1667359306,13059.226410850002,185.0276081100019,54546.3405036 2022-11-02,03:21:48.000,306,11068043,-795,0,1667359307,13059.219674539992,185.03465724000125,54546.35447784 2022-11-02,03:21:49.000,306,11068047,-795,0,1667359308,13059.280301329993,185.0910502800034,54546.53614296001 2022-11-02,03:21:50.000,306,11068075,-795,0,1667359309,13059.307246570002,185.14039418999891,54546.59902704 2022-11-02,03:21:51.000,306,11068003,-795,0,1667359310,13059.273565019997,185.18268897000235,54546.57806568 2022-11-02,03:21:52.000,306,11067986,-795,0,1667359311,13059.212938229997,185.2531802700032,54546.424349040004 2022-11-02,03:21:53.000,306,11067990,-795,0,1667359312,13059.219674539992,185.28842592,54546.48723312001 2022-11-02,03:21:54.000,306,11068077,-795,0,1667359313,13059.260092399993,185.34481896000216,54546.62697552 2022-11-02,03:21:55.000,306,11068041,-795,0,1667359314,13059.246619780002,185.42235939000238,54546.58505280001 2022-11-02,03:21:56.000,306,11068088,-795,0,1667359315,13059.152311439997,185.42940852000174,54546.48723312001 2022-11-02,03:21:57.000,306,11068072,-795,0,1667359316,13059.145575130002,185.49285069000325,54546.480246 2022-11-02,03:21:58.000,306,11068031,-795,0,1667359317,13059.159047749992,185.5351454699994,54546.57806568 2022-11-02,03:21:59.000,306,11068067,-795,0,1667359318,13059.132102509997,185.619735029999,54546.73876944 2022-11-02,03:22:00.000,306,11067963,-795,0,1667359319,13059.125366200002,185.57744025000284,54546.710820960005 2022-11-02,03:22:01.000,306,11068037,-795,0,1667359320,13059.051266789997,185.619735029999,54546.5501172 2022-11-02,03:22:02.000,306,11068062,-795,0,1667359321,13059.010848929996,185.66907894000178,54546.43133616 2022-11-02,03:22:03.000,306,11067990,-795,0,1667359322,13058.997376309992,185.66907894000178,54546.480246 2022-11-02,03:22:04.000,306,11068060,-795,0,1667359323,13059.024321550001,185.75366850000137,54546.6199884 2022-11-02,03:22:05.000,306,11068066,-795,0,1667359324,13058.997376309992,185.75366850000137,54546.64094976 2022-11-02,03:22:06.000,306,11068051,-795,0,1667359325,13058.930013209996,185.78891414999816,54546.59902704 2022-11-02,03:22:07.000,306,11068060,-795,0,1667359326,13058.869386419996,185.82415980000223,54546.41736192001 2022-11-02,03:22:08.000,306,11067976,-795,0,1667359327,13058.84244118,185.83825806000095,54546.50819448 2022-11-02,03:22:09.000,306,11068130,-795,0,1667359328,13058.869386419996,185.8312089300016,54546.56409144001 2022-11-02,03:22:10.000,306,11068047,-795,0,1667359329,13058.855913799991,185.85235631999967,54546.480246 2022-11-02,03:22:11.000,306,11068096,-795,0,1667359330,13058.88285904,185.88055284000438,54546.46627176001 2022-11-02,03:22:12.000,306,11068062,-795,0,1667359331,13058.808759629996,185.88055284000438,54546.375439200005 2022-11-02,03:22:13.000,306,11068039,-795,0,1667359332,13058.849177489996,185.8664545799984,54546.424349040004 2022-11-02,03:22:14.000,306,11068060,-795,0,1667359333,13058.950222139996,185.88760197000374,54546.480246 2022-11-02,03:22:15.000,306,11068055,-795,0,1667359334,13058.956958449991,185.85940544999903,54546.45928464 2022-11-02,03:22:16.000,306,11068065,-795,0,1667359335,13058.990639999996,185.85940544999903,54546.45928464 2022-11-02,03:22:17.000,306,11068087,-795,0,1667359336,13058.896331659991,185.85235631999967,54546.24967104001 2022-11-02,03:22:18.000,306,11067986,-795,0,1667359337,13058.936749519991,185.88055284000438,54546.326529360005 2022-11-02,03:22:19.000,306,11068072,-795,0,1667359338,13058.963694760001,185.88055284000438,54546.35447784 2022-11-02,03:22:20.000,306,11068055,-795,0,1667359339,13058.956958449991,185.88760197000374,54546.2356968 2022-11-02,03:22:21.000,306,11068045,-795,0,1667359340,13058.990639999996,185.88760197000374,54546.12390288 2022-11-02,03:22:22.000,306,11068015,-795,0,1667359341,13059.031057859997,185.8664545799984,54546.31255512 2022-11-02,03:22:23.000,306,11068067,-795,0,1667359342,13059.064739410001,185.85235631999967,54546.21473544 2022-11-02,03:22:24.000,306,11067985,-795,0,1667359343,13059.125366200002,185.88760197000374,54546.2356968 2022-11-02,03:22:25.000,306,11068035,-795,0,1667359344,13059.145575130002,185.88055284000438,54546.24967104001 2022-11-02,03:22:26.000,306,11068028,-795,0,1667359345,13059.172520369997,185.88055284000438,54546.20076120001 2022-11-02,03:22:27.000,306,11068078,-795,0,1667359346,13059.111893579997,185.8453071900003,54546.11691576 2022-11-02,03:22:28.000,306,11068026,-795,0,1667359347,13059.132102509997,185.88055284000438,54546.13089000001 2022-11-02,03:22:29.000,306,11068104,-795,0,1667359348,13059.334191809998,185.82415980000223,54546.38242632 2022-11-02,03:22:30.000,306,11068055,-795,0,1667359349,13059.361137049993,185.8664545799984,54546.4103748 2022-11-02,03:22:31.000,306,11068035,-795,0,1667359350,13059.313982879998,185.85235631999967,54546.375439200005 2022-11-02,03:22:32.000,306,11067989,-795,0,1667359351,13059.327455500003,185.87350370999775,54546.158838480005 2022-11-02,03:22:33.000,306,11068014,-795,0,1667359352,13059.428500149988,185.81711067000288,54546.256658160004 2022-11-02,03:22:34.000,306,11068056,-795,0,1667359353,13059.468918009989,185.85235631999967,54546.26364528 2022-11-02,03:22:35.000,306,11068070,-795,0,1667359354,13059.536281109999,185.85235631999967,54546.277619520006 2022-11-02,03:22:36.000,306,11068094,-795,0,1667359355,13059.489126939989,185.85940544999903,54546.14486424 2022-11-02,03:22:37.000,306,11068046,-795,0,1667359356,13059.623853139994,185.8312089300016,54546.158838480005 2022-11-02,03:22:38.000,306,11068055,-795,0,1667359357,13059.684479929994,185.85235631999967,54546.24967104001 2022-11-02,03:22:39.000,306,11068039,-795,0,1667359358,13059.77205195999,185.87350370999775,54546.31255512 2022-11-02,03:22:40.000,306,11068065,-795,0,1667359359,13059.805733509995,185.88760197000374,54546.2356968 2022-11-02,03:22:41.000,306,11068090,-795,0,1667359360,13059.85962399,185.8664545799984,54546.277619520006 2022-11-02,03:22:42.000,306,11068064,-795,0,1667359361,13059.92025078,185.88055284000438,54546.20076120001 2022-11-02,03:22:43.000,306,11068058,-795,0,1667359362,13059.95393232999,185.85940544999903,54546.109928640006 2022-11-02,03:22:44.000,306,11068047,-795,0,1667359363,13060.048240669996,185.85235631999967,54546.26364528 2022-11-02,03:22:45.000,306,11068056,-795,0,1667359364,13060.169494249996,185.8453071900003,54546.31255512 2022-11-02,03:22:46.000,306,11068071,-795,0,1667359365,13060.189703179996,185.85940544999903,54546.21473544 2022-11-02,03:22:47.000,306,11068059,-795,0,1667359366,13060.223384730001,185.81006154000352,54546.13089000001 2022-11-02,03:22:48.000,306,11068011,-795,0,1667359367,13060.297484139992,185.85235631999967,54546.19377408 2022-11-02,03:22:49.000,306,11068031,-795,0,1667359368,13060.391792479997,185.83825806000095,54546.21473544 2022-11-02,03:22:50.000,306,11068041,-795,0,1667359369,13060.472628199997,185.85235631999967,54546.27063240001 2022-11-02,03:22:51.000,306,11068047,-795,0,1667359370,13060.560200229993,185.83825806000095,54546.28460664 2022-11-02,03:22:52.000,306,11068053,-795,0,1667359371,13060.573672849998,185.83825806000095,54546.17979984001 2022-11-02,03:22:53.000,306,11068083,-795,0,1667359372,13060.674717499998,185.81711067000288,54546.256658160004 2022-11-02,03:22:54.000,306,11068039,-795,0,1667359373,13060.742080599994,185.8453071900003,54546.38941344001 2022-11-02,03:22:55.000,306,11068042,-795,0,1667359374,13060.843125249994,185.85235631999967,54546.46627176001 2022-11-02,03:22:56.000,306,11067989,-795,0,1667359375,13060.87007048999,185.88055284000438,54546.36146496 2022-11-02,03:22:57.000,306,11068021,-795,0,1667359376,13060.93069727999,185.8312089300016,54546.24268392 2022-11-02,03:22:58.000,306,11068026,-795,0,1667359377,13060.984587759995,185.82415980000223,54546.48723312001 2022-11-02,03:22:59.000,306,11068132,-795,0,1667359378,13061.105841339995,185.85235631999967,54546.613001280006 2022-11-02,03:23:00.000,306,11068019,-795,0,1667359379,13061.15299550999,185.85940544999903,54546.375439200005 2022-11-02,03:23:01.000,306,11068055,-795,0,1667359380,13061.2809854,185.87350370999775,54546.445310400006 2022-11-02,03:23:02.000,306,11068066,-795,0,1667359381,13061.2809854,185.8946511000031,54546.52216872 2022-11-02,03:23:03.000,306,11068034,-795,0,1667359382,13061.34161219,185.85940544999903,54546.46627176001 2022-11-02,03:23:04.000,306,11068021,-795,0,1667359383,13061.449393149996,185.87350370999775,54546.6199884 2022-11-02,03:23:05.000,306,11068050,-795,0,1667359384,13061.570646729997,185.8453071900003,54546.64793688 2022-11-02,03:23:06.000,306,11068049,-795,0,1667359385,13061.577383039992,185.87350370999775,54546.64793688 2022-11-02,03:23:07.000,306,11068043,-795,0,1667359386,13061.584119350002,185.82415980000223,54546.5501172 2022-11-02,03:23:08.000,306,11068046,-795,0,1667359387,13061.658218759992,185.81711067000288,54546.58505280001 2022-11-02,03:23:09.000,306,11068077,-795,0,1667359388,13061.833362819998,185.8312089300016,54546.759730800004 2022-11-02,03:23:10.000,306,11068100,-795,0,1667359389,13061.853571749998,185.80301241000416,54546.84357624 2022-11-02,03:23:11.000,306,11068046,-795,0,1667359390,13061.954616399998,185.75366850000137,54546.92043456001 2022-11-02,03:23:12.000,306,11068027,-795,0,1667359391,13061.934407469998,185.7325211100033,54546.74575656 2022-11-02,03:23:13.000,306,11068094,-795,0,1667359392,13062.035452119999,185.73957024000265,54546.82261488001 2022-11-02,03:23:14.000,306,11068032,-795,0,1667359393,13062.082606289994,185.746619370002,54546.81562776 2022-11-02,03:23:15.000,306,11068045,-795,0,1667359394,13062.1567057,185.69727545999922,54546.99030576001 2022-11-02,03:23:16.000,306,11068017,-795,0,1667359395,13062.19038724999,185.70432458999858,54547.06017696001 2022-11-02,03:23:17.000,306,11068053,-795,0,1667359396,13062.224068799995,185.6479315500037,54547.00428 2022-11-02,03:23:18.000,306,11068047,-795,0,1667359397,13062.264486659995,185.60563677000027,54547.01825424001 2022-11-02,03:23:19.000,306,11068064,-795,0,1667359398,13062.47331226999,185.60563677000027,54547.15100952 2022-11-02,03:23:20.000,306,11068057,-795,0,1667359399,13062.486784889996,185.57744025000284,54547.19293224 2022-11-02,03:23:21.000,306,11068038,-795,0,1667359400,13062.567620609996,185.55629286000476,54547.22088072 2022-11-02,03:23:22.000,306,11068074,-795,0,1667359401,13062.547411679996,185.52809634000005,54547.13004816 2022-11-02,03:23:23.000,306,11068059,-795,0,1667359402,13062.601302160001,185.4998998200026,54547.05318984 2022-11-02,03:23:24.000,306,11068054,-795,0,1667359403,13062.749500979997,185.4998998200026,54547.30472616001 2022-11-02,03:23:25.000,306,11068046,-795,0,1667359404,13062.877490869992,185.4858015600039,54547.381584480005 2022-11-02,03:23:26.000,306,11068035,-795,0,1667359405,13062.904436110002,185.45760503999918,54547.41652008 2022-11-02,03:23:27.000,306,11068052,-795,0,1667359406,13062.931381349998,185.45055590999982,54547.33966176 2022-11-02,03:23:28.000,306,11068075,-795,0,1667359407,13063.025689689988,185.4364576500011,54547.50735264 2022-11-02,03:23:29.000,306,11068050,-795,0,1667359408,13063.066107549988,185.40826113000367,54547.55626248 2022-11-02,03:23:30.000,306,11068048,-795,0,1667359409,13063.099789099993,185.3871137399983,54547.619146560006 2022-11-02,03:23:31.000,306,11068083,-795,0,1667359410,13063.093052789998,185.4012120000043,54547.55626248 2022-11-02,03:23:32.000,306,11068013,-795,0,1667359411,13063.160415889994,185.38006460999895,54547.64709504 2022-11-02,03:23:33.000,306,11068050,-795,0,1667359412,13063.214306369999,185.36596635000024,54547.66106928001 2022-11-02,03:23:34.000,306,11068068,-795,0,1667359413,13063.30861470999,185.3871137399983,54547.80779880001 2022-11-02,03:23:35.000,306,11068053,-795,0,1667359414,13063.30861470999,185.39416286999767,54547.82876016001 2022-11-02,03:23:36.000,306,11068003,-795,0,1667359415,13063.30861470999,185.35891722000088,54547.884657120005 2022-11-02,03:23:37.000,306,11068054,-795,0,1667359416,13063.261460539994,185.31662244000472,54547.73094048001 2022-11-02,03:23:38.000,306,11068052,-795,0,1667359417,13063.26819684999,185.33072070000344,54547.82177304 2022-11-02,03:23:39.000,306,11068028,-795,0,1667359418,13063.241251609994,185.31662244000472,54547.84972152 2022-11-02,03:23:40.000,306,11068027,-795,0,1667359419,13063.24798791999,185.33072070000344,54547.98946392 2022-11-02,03:23:41.000,306,11068078,-795,0,1667359420,13063.24798791999,185.3095733099981,54548.03837376 2022-11-02,03:23:42.000,306,11068061,-795,0,1667359421,13063.234515299999,185.32367157000408,54548.11523208001 2022-11-02,03:23:43.000,306,11068079,-795,0,1667359422,13063.173888509999,185.3377698300028,54547.9126056 2022-11-02,03:23:44.000,306,11068033,-795,0,1667359423,13063.214306369999,185.3377698300028,54548.03837376 2022-11-02,03:23:45.000,306,11068063,-795,0,1667359424,13063.167152199989,185.34481896000216,54548.09427072001 2022-11-02,03:23:46.000,306,11068072,-795,0,1667359425,13063.119998029993,185.32367157000408,54548.12920632 2022-11-02,03:23:47.000,306,11068100,-795,0,1667359426,13063.039162309993,185.33072070000344,54548.0872836 2022-11-02,03:23:48.000,306,11068028,-795,0,1667359427,13062.978535519993,185.35891722000088,54548.08029648 2022-11-02,03:23:49.000,306,11068135,-795,0,1667359428,13063.093052789998,185.35186809000152,54548.37375552 2022-11-02,03:23:50.000,306,11068041,-795,0,1667359429,13063.066107549988,185.3730154799996,54548.40170400001 2022-11-02,03:23:51.000,306,11068042,-795,0,1667359430,13063.052634929998,185.39416286999767,54548.40869112001 2022-11-02,03:23:52.000,306,11068045,-795,0,1667359431,13063.032425999998,185.39416286999767,54548.387729760005 2022-11-02,03:23:53.000,306,11068084,-795,0,1667359432,13062.965062900003,185.38006460999895,54548.268948720004 2022-11-02,03:23:54.000,306,11068067,-795,0,1667359433,13062.998744449993,185.35891722000088,54548.387729760005 2022-11-02,03:23:55.000,306,11068086,-795,0,1667359434,13063.039162309993,185.4012120000043,54548.604330480004 2022-11-02,03:23:56.000,306,11068043,-795,0,1667359435,13063.005480759988,185.3871137399983,54548.66721456001 2022-11-02,03:23:57.000,306,11068061,-795,0,1667359436,13062.951590279998,185.4012120000043,54548.38074264001 2022-11-02,03:23:58.000,306,11068067,-795,0,1667359437,13062.992008139998,185.3377698300028,54548.40170400001 2022-11-02,03:23:59.000,306,11068063,-795,0,1667359438,13063.032425999998,185.3730154799996,54548.73009864 2022-11-02,03:24:00.000,306,11068021,-795,0,1667359439,13063.018953379993,185.42235939000238,54548.6811888 2022-11-02,03:24:01.000,306,11068058,-795,0,1667359440,13062.971799209998,185.40826113000367,54548.6113176 2022-11-02,03:24:02.000,306,11068026,-795,0,1667359441,13062.938117659993,185.36596635000024,54548.52747216001 2022-11-02,03:24:03.000,306,11068072,-795,0,1667359442,13062.917908729993,185.36596635000024,54548.52747216001 2022-11-02,03:24:04.000,306,11068060,-795,0,1667359443,13062.890963489997,185.4364576500011,54548.555420640005 2022-11-02,03:24:05.000,306,11068031,-795,0,1667359444,13062.924645040002,185.42235939000238,54548.71612440001 2022-11-02,03:24:06.000,306,11068028,-795,0,1667359445,13062.877490869992,185.42940852000174,54548.723111520005 2022-11-02,03:24:07.000,306,11068067,-795,0,1667359446,13062.823600390002,185.44350678000046,54548.53445928 2022-11-02,03:24:08.000,306,11068048,-795,0,1667359447,13062.864018250002,185.4717032999979,54548.69516304001 2022-11-02,03:24:09.000,306,11068037,-795,0,1667359448,13062.816864079992,185.50694895000197,54548.555420640005 2022-11-02,03:24:10.000,306,11068058,-795,0,1667359449,13062.830336699997,185.50694895000197,54548.73009864 2022-11-02,03:24:11.000,306,11068043,-795,0,1667359450,13062.749500979997,185.5351454699994,54548.69516304001 2022-11-02,03:24:12.000,306,11068035,-795,0,1667359451,13062.641720020001,185.5351454699994,54548.604330480004 2022-11-02,03:24:13.000,306,11068069,-795,0,1667359452,13062.655192639992,185.57744025000284,54548.66721456001 2022-11-02,03:24:14.000,306,11068097,-795,0,1667359453,13062.688874189997,185.59153851000156,54548.77900848 2022-11-02,03:24:15.000,306,11068021,-795,0,1667359454,13062.715819429992,185.6479315500037,54548.79996984 2022-11-02,03:24:16.000,306,11068025,-795,0,1667359455,13062.661928950001,185.65498068000306,54548.73708576001 2022-11-02,03:24:17.000,306,11068042,-795,0,1667359456,13062.608038469996,185.70432458999858,54548.63227896 2022-11-02,03:24:18.000,306,11068090,-795,0,1667359457,13062.594565849991,185.71842285000457,54548.70913728 2022-11-02,03:24:19.000,306,11068033,-795,0,1667359458,13062.628247399996,185.77481588999945,54548.8209312 2022-11-02,03:24:20.000,306,11068037,-795,0,1667359459,13062.601302160001,185.76071763000073,54548.79996984 2022-11-02,03:24:21.000,306,11068038,-795,0,1667359460,13062.634983709992,185.77481588999945,54548.87682816 2022-11-02,03:24:22.000,306,11068080,-795,0,1667359461,13062.581093230001,185.7818650199988,54548.8209312 2022-11-02,03:24:23.000,306,11068001,-795,0,1667359462,13062.385740239995,185.81711067000288,54548.69516304001 2022-11-02,03:24:24.000,306,11068018,-795,0,1667359463,13062.41268547999,185.81711067000288,54548.674201680005 2022-11-02,03:24:25.000,306,11068096,-795,0,1667359464,13062.446367029996,185.7959632800048,54548.78599560001 2022-11-02,03:24:26.000,306,11068039,-795,0,1667359465,13062.41268547999,185.81711067000288,54548.83490544001 2022-11-02,03:24:27.000,306,11068058,-795,0,1667359466,13062.385740239995,185.83825806000095,54548.80695696 2022-11-02,03:24:28.000,306,11068097,-795,0,1667359467,13062.35205868999,185.8312089300016,54548.69516304001 2022-11-02,03:24:29.000,306,11068096,-795,0,1667359468,13062.29816821,185.8664545799984,54548.74407288001 2022-11-02,03:24:30.000,306,11068045,-795,0,1667359469,13062.365531309995,185.8312089300016,54548.88381528001 2022-11-02,03:24:31.000,306,11068037,-795,0,1667359470,13062.39247654999,185.8453071900003,54548.84887968 2022-11-02,03:24:32.000,306,11067970,-795,0,1667359471,13062.31164082999,185.81006154000352,54548.63227896 2022-11-02,03:24:33.000,306,11068003,-795,0,1667359472,13062.33858607,185.82415980000223,54548.68817592 2022-11-02,03:24:34.000,306,11068083,-795,0,1667359473,13062.385740239995,185.82415980000223,54548.792982720006 2022-11-02,03:24:35.000,306,11068008,-795,0,1667359474,13062.35205868999,185.8453071900003,54548.75804712 2022-11-02,03:24:36.000,306,11068038,-795,0,1667359475,13062.29143189999,185.7959632800048,54548.63926608 2022-11-02,03:24:37.000,306,11068103,-795,0,1667359476,13062.325113449995,185.78891414999816,54548.6811888 2022-11-02,03:24:38.000,306,11068080,-795,0,1667359477,13062.365531309995,185.75366850000137,54548.79996984 2022-11-02,03:24:39.000,306,11068076,-795,0,1667359478,13062.31837714,185.746619370002,54548.76503424001 2022-11-02,03:24:40.000,306,11068031,-795,0,1667359479,13062.244277729995,185.70432458999858,54548.68817592 2022-11-02,03:24:41.000,306,11068074,-795,0,1667359480,13062.21059617999,185.71137371999794,54548.6113176 2022-11-02,03:24:42.000,306,11068055,-795,0,1667359481,13062.10955152999,185.65498068000306,54548.436639600004 2022-11-02,03:24:43.000,306,11068044,-795,0,1667359482,13062.06913366999,185.6338332899977,54548.436639600004 2022-11-02,03:24:44.000,306,11068067,-795,0,1667359483,13061.995034259999,185.5844893800022,54548.44362672 2022-11-02,03:24:45.000,306,11068061,-795,0,1667359484,13061.907462229989,185.59858764000091,54548.41567824 2022-11-02,03:24:46.000,306,11068069,-795,0,1667359485,13061.792944959998,185.71137371999794,54548.338819920005 2022-11-02,03:24:47.000,306,11068028,-795,0,1667359486,13061.786208649988,185.7818650199988,54548.20606464 2022-11-02,03:24:48.000,306,11068042,-795,0,1667359487,13061.941143779994,185.78891414999816,54548.31785856 2022-11-02,03:24:49.000,306,11068084,-795,0,1667359488,13061.988297949989,185.72547198000393,54548.35279416 2022-11-02,03:24:50.000,306,11068053,-795,0,1667359489,13062.021979499994,185.59858764000091,54548.33183280001 2022-11-02,03:24:51.000,306,11068046,-795,0,1667359490,13062.001770569994,185.52809634000005,54548.20606464 2022-11-02,03:24:52.000,306,11068084,-795,0,1667359491,13061.947880089989,185.49285069000325,54548.1571548 2022-11-02,03:24:53.000,306,11068107,-795,0,1667359492,13061.995034259999,185.47875243000453,54548.2968972 2022-11-02,03:24:54.000,306,11068018,-795,0,1667359493,13061.968089019989,185.40826113000367,54548.2968972 2022-11-02,03:24:55.000,306,11068046,-795,0,1667359494,13061.968089019989,185.41531026000303,54548.26196160001 2022-11-02,03:24:56.000,306,11068016,-795,0,1667359495,13061.920934849994,185.4012120000043,54548.02439952001 2022-11-02,03:24:57.000,306,11068059,-795,0,1667359496,13061.927671159989,185.39416286999767,54548.122219200006 2022-11-02,03:24:58.000,306,11068037,-795,0,1667359497,13061.934407469998,185.35891722000088,54548.101257840004 2022-11-02,03:24:59.000,306,11068051,-795,0,1667359498,13061.893989609998,185.3377698300028,54548.03837376 2022-11-02,03:25:00.000,306,11068054,-795,0,1667359499,13061.819890199993,185.3095733099981,54548.01042528 2022-11-02,03:25:01.000,306,11068040,-795,0,1667359500,13061.819890199993,185.26022940000257,54548.01042528 2022-11-02,03:25:02.000,306,11068057,-795,0,1667359501,13061.718845549993,185.26727853000193,54548.171129040005 2022-11-02,03:25:03.000,306,11068084,-795,0,1667359502,13061.725581860002,185.24613114000385,54547.92657984001 2022-11-02,03:25:04.000,306,11068020,-795,0,1667359503,13061.759263409993,185.21088548999978,54548.09427072001 2022-11-02,03:25:05.000,306,11068047,-795,0,1667359504,13061.725581860002,185.19678723000106,54547.9126056 2022-11-02,03:25:06.000,306,11068055,-795,0,1667359505,13061.658218759992,185.19678723000106,54547.90561848001 2022-11-02,03:25:07.000,306,11068103,-795,0,1667359506,13061.631273519997,185.14744331999827,54547.75190184 2022-11-02,03:25:08.000,306,11068050,-795,0,1667359507,13061.516756249992,185.14039418999891,54547.73094048001 2022-11-02,03:25:09.000,306,11068049,-795,0,1667359508,13061.577383039992,185.11924680000084,54547.84972152 2022-11-02,03:25:10.000,306,11068073,-795,0,1667359509,13061.550437799997,185.10514854000212,54547.82876016001 2022-11-02,03:25:11.000,306,11068076,-795,0,1667359510,13061.550437799997,185.06990288999805,54547.77985032001 2022-11-02,03:25:12.000,306,11068067,-795,0,1667359511,13061.422447910001,185.04875549999997,54547.55626248 2022-11-02,03:25:13.000,306,11068042,-795,0,1667359512,13061.395502669991,185.00646072000382,54547.64010792001 2022-11-02,03:25:14.000,306,11067996,-795,0,1667359513,13061.408975289996,184.9782641999991,54547.598185200004 2022-11-02,03:25:15.000,306,11068081,-795,0,1667359514,13061.368557429996,184.96416594000038,54547.61215944001 2022-11-02,03:25:16.000,306,11068020,-795,0,1667359515,13061.24056754,184.96416594000038,54547.41652008 2022-11-02,03:25:17.000,306,11068064,-795,0,1667359516,13061.227094919996,184.9430185500023,54547.42350720001 2022-11-02,03:25:18.000,306,11068050,-795,0,1667359517,13061.25404015999,184.9430185500023,54547.51433976 2022-11-02,03:25:19.000,306,11068042,-795,0,1667359518,13061.206885989995,184.9430185500023,54547.50735264 2022-11-02,03:25:20.000,306,11068047,-795,0,1667359519,13061.13278657999,184.91482203000487,54547.44446856001 2022-11-02,03:25:21.000,306,11068044,-795,0,1667359520,13061.065423479995,184.89367463999952,54547.31171328 2022-11-02,03:25:22.000,306,11068100,-795,0,1667359521,13060.97785145,184.88662551000016,54547.18594512001 2022-11-02,03:25:23.000,306,11068022,-795,0,1667359522,13060.91722466,184.844330730004,54547.1440224 2022-11-02,03:25:24.000,306,11068029,-795,0,1667359523,13060.82965262999,184.83728160000464,54547.17197088 2022-11-02,03:25:25.000,306,11068042,-795,0,1667359524,13060.748816909989,184.76679030000378,54547.095112560004 2022-11-02,03:25:26.000,306,11068091,-795,0,1667359525,13060.782498459994,184.67515161000483,54547.19293224 2022-11-02,03:25:27.000,306,11068019,-795,0,1667359526,13060.735344289998,184.62580770000204,54547.17197088 2022-11-02,03:25:28.000,306,11067954,-795,0,1667359527,13060.708399049989,184.5976111800046,54547.1440224 2022-11-02,03:25:29.000,306,11068067,-795,0,1667359528,13060.634299639998,184.55531640000117,54547.15100952 2022-11-02,03:25:30.000,306,11068058,-795,0,1667359529,13060.607354399988,184.54826727000182,54547.10908680001 2022-11-02,03:25:31.000,306,11068054,-795,0,1667359530,13060.566936540003,184.50597248999838,54547.06716408001 2022-11-02,03:25:32.000,306,11068033,-795,0,1667359531,13060.405265100002,184.52007075000438,54546.829602000005 2022-11-02,03:25:33.000,306,11068030,-795,0,1667359532,13060.479364509993,184.4848251000003,54546.96235728 2022-11-02,03:25:34.000,306,11068037,-795,0,1667359533,13060.465891890002,184.4707268400016,54546.98331864 2022-11-02,03:25:35.000,306,11068075,-795,0,1667359534,13060.445682960002,184.44253032000415,54546.94139592001 2022-11-02,03:25:36.000,306,11068069,-795,0,1667359535,13060.324429380002,184.44253032000415,54546.89947320001 2022-11-02,03:25:37.000,306,11068066,-795,0,1667359536,13060.270538899997,184.40023554000072,54546.780692160006 2022-11-02,03:25:38.000,306,11068012,-795,0,1667359537,13060.162757940001,184.40023554000072,54546.6898596 2022-11-02,03:25:39.000,306,11068048,-795,0,1667359538,13060.115603769991,184.41433379999944,54546.77370504001 2022-11-02,03:25:40.000,306,11068080,-795,0,1667359539,13060.028031739996,184.4213829299988,54546.6898596 2022-11-02,03:25:41.000,306,11068092,-795,0,1667359540,13060.007822809996,184.34384249999857,54546.72479520001 2022-11-02,03:25:42.000,306,11068046,-795,0,1667359541,13059.81246981999,184.37203902000329,54546.57107856 2022-11-02,03:25:43.000,306,11068081,-795,0,1667359542,13059.704688859994,184.3367933699992,54546.43832328001 2022-11-02,03:25:44.000,306,11068056,-795,0,1667359543,13059.603644209994,184.3367933699992,54546.45229752 2022-11-02,03:25:45.000,306,11068068,-795,0,1667359544,13059.502599559994,184.31564598000114,54546.375439200005 2022-11-02,03:25:46.000,306,11068029,-795,0,1667359545,13059.381345979993,184.2874494600037,54546.36146496 2022-11-02,03:25:47.000,306,11068023,-795,0,1667359546,13059.219674539992,184.21695816000283,54546.207748320005 2022-11-02,03:25:48.000,306,11068056,-795,0,1667359547,13059.132102509997,184.24515468000027,54546.207748320005 2022-11-02,03:25:49.000,306,11068025,-795,0,1667359548,13059.078212029992,184.18876163999812,54546.20076120001 2022-11-02,03:25:50.000,306,11068068,-795,0,1667359549,13058.956958449991,184.19581077000475,54546.20076120001 2022-11-02,03:25:51.000,306,11068035,-795,0,1667359550,13058.88285904,184.1746633799994,54546.19377408 2022-11-02,03:25:52.000,306,11068064,-795,0,1667359551,13058.76160546,184.11827034000453,54546.07499304 2022-11-02,03:25:53.000,306,11068077,-795,0,1667359552,13058.68076974,184.08302469000046,54546.05403168001 2022-11-02,03:25:54.000,306,11068084,-795,0,1667359553,13058.59319770999,184.11827034000453,54546.05403168001 2022-11-02,03:25:55.000,306,11068100,-795,0,1667359554,13058.505625679994,184.0759755600011,54545.98416048001 2022-11-02,03:25:56.000,306,11068056,-795,0,1667359555,13058.323745309994,184.06892643000174,54545.823456720005 2022-11-02,03:25:57.000,306,11068060,-795,0,1667359556,13058.263118519993,184.0759755600011,54545.823456720005 2022-11-02,03:25:58.000,306,11068051,-795,0,1667359557,13058.202491729993,184.04777904000366,54545.85839232 2022-11-02,03:25:59.000,306,11068042,-795,0,1667359558,13058.108183390003,184.0266316499983,54545.73262416 2022-11-02,03:26:00.000,306,11068054,-795,0,1667359559,13057.980193499992,184.01958251999895,54545.68371432 2022-11-02,03:26:01.000,306,11068037,-795,0,1667359560,13057.865676230002,184.00548426000023,54545.55794616001 2022-11-02,03:26:02.000,306,11068069,-795,0,1667359561,13057.737686339991,184.03368077999767,54545.52301056 2022-11-02,03:26:03.000,306,11068087,-795,0,1667359562,13057.62316907,184.00548426000023,54545.46012648001 2022-11-02,03:26:04.000,306,11068071,-795,0,1667359563,13057.57601489999,184.01958251999895,54545.29942272 2022-11-02,03:26:05.000,306,11068052,-795,0,1667359564,13057.48170656,183.99843513000087,54545.201603040005 2022-11-02,03:26:06.000,306,11068063,-795,0,1667359565,13057.367189289995,184.01958251999895,54545.43217800001 2022-11-02,03:26:07.000,306,11068042,-795,0,1667359566,13057.306562499994,183.99843513000087,54545.13871896 2022-11-02,03:26:08.000,306,11068041,-795,0,1667359567,13057.225726779994,184.0125333899996,54545.1177576 2022-11-02,03:26:09.000,306,11068094,-795,0,1667359568,13057.158363679999,184.00548426000023,54545.12474472001 2022-11-02,03:26:10.000,306,11068068,-795,0,1667359569,13057.064055339994,184.05482817000302,54545.082822000004 2022-11-02,03:26:11.000,306,11068097,-795,0,1667359570,13057.037110099998,184.06187730000238,54544.96404096 2022-11-02,03:26:12.000,306,11068073,-795,0,1667359571,13056.848493420002,184.04777904000366,54544.77538872 2022-11-02,03:26:13.000,306,11068054,-795,0,1667359572,13056.754185079997,184.0759755600011,54544.72647888 2022-11-02,03:26:14.000,306,11068037,-795,0,1667359573,13056.740712459992,184.09007381999982,54544.72647888 2022-11-02,03:26:15.000,306,11068026,-795,0,1667359574,13056.707030910002,184.10417207999853,54544.8033372 2022-11-02,03:26:16.000,306,11068054,-795,0,1667359575,13056.639667809992,184.09712294999918,54544.57276224001 2022-11-02,03:26:17.000,306,11068057,-795,0,1667359576,13056.552095779996,184.09712294999918,54544.4889168 2022-11-02,03:26:18.000,306,11068066,-795,0,1667359577,13056.518414229991,184.14646686000196,54544.34218728 2022-11-02,03:26:19.000,306,11068070,-795,0,1667359578,13056.417369579991,184.15351599000132,54544.412058480004 2022-11-02,03:26:20.000,306,11068033,-795,0,1667359579,13056.504941610001,184.20990903000347,54544.37712288001 2022-11-02,03:26:21.000,306,11068025,-795,0,1667359580,13056.437578509991,184.21695816000283,54544.40507136001 2022-11-02,03:26:22.000,306,11068044,-795,0,1667359581,13056.42410589,184.23105642000155,54544.30725168001 2022-11-02,03:26:23.000,306,11068047,-795,0,1667359582,13056.35674278999,184.2874494600037,54544.18148352 2022-11-02,03:26:24.000,306,11068014,-795,0,1667359583,13056.40389696,184.28040033000434,54544.216419120006 2022-11-02,03:26:25.000,306,11068027,-795,0,1667359584,13056.390424339996,184.2733511999977,54544.244367600004 2022-11-02,03:26:26.000,306,11068046,-795,0,1667359585,13056.35674278999,184.34384249999857,54544.11859944001 2022-11-02,03:26:27.000,306,11068081,-795,0,1667359586,13056.471260059996,184.3226951100005,54544.06968960001 2022-11-02,03:26:28.000,306,11068049,-795,0,1667359587,13056.417369579991,184.32974423999985,54544.076676720004 2022-11-02,03:26:29.000,306,11068032,-795,0,1667359588,13056.538623159991,184.386137280002,54544.15353504 2022-11-02,03:26:30.000,306,11068034,-795,0,1667359589,13056.538623159991,184.36498989000393,54544.146547920005 2022-11-02,03:26:31.000,306,11068063,-795,0,1667359590,13056.471260059996,184.41433379999944,54544.11161232 2022-11-02,03:26:32.000,306,11068091,-795,0,1667359591,13056.471260059996,184.44253032000415,54543.929947200006 2022-11-02,03:26:33.000,306,11067989,-795,0,1667359592,13056.511677919996,184.4848251000003,54543.91597296 2022-11-02,03:26:34.000,306,11068038,-795,0,1667359593,13056.511677919996,184.46367771000223,54543.95090856001 2022-11-02,03:26:35.000,306,11068061,-795,0,1667359594,13056.552095779996,184.46367771000223,54544.01379264 2022-11-02,03:26:36.000,306,11068088,-795,0,1667359595,13056.619458879992,184.54121814000246,54544.05571536 2022-11-02,03:26:37.000,306,11068053,-795,0,1667359596,13056.646404120002,184.51302161999774,54543.9648828 2022-11-02,03:26:38.000,306,11068073,-795,0,1667359597,13056.632931499997,184.52711988000374,54543.93693432 2022-11-02,03:26:39.000,306,11068063,-795,0,1667359598,13056.700294599992,184.52007075000438,54544.076676720004 2022-11-02,03:26:40.000,306,11068050,-795,0,1667359599,13056.747448770002,184.54826727000182,54544.01379264 2022-11-02,03:26:41.000,306,11068056,-795,0,1667359600,13056.707030910002,184.5694146599999,54544.01379264 2022-11-02,03:26:42.000,306,11068050,-795,0,1667359601,13056.666613050002,184.57646378999925,54543.908985840004 2022-11-02,03:26:43.000,306,11068030,-795,0,1667359602,13056.700294599992,184.61170944000332,54543.8950116 2022-11-02,03:26:44.000,306,11068047,-795,0,1667359603,13056.747448770002,184.61875857000268,54543.97186992001 2022-11-02,03:26:45.000,306,11068008,-795,0,1667359604,13056.808075560002,184.5976111800046,54544.034754 2022-11-02,03:26:46.000,306,11068024,-795,0,1667359605,13056.808075560002,184.61170944000332,54543.97186992001 2022-11-02,03:26:47.000,306,11068074,-795,0,1667359606,13056.808075560002,184.5976111800046,54543.88802448 2022-11-02,03:26:48.000,306,11067984,-795,0,1667359607,13056.861966039993,184.59056204999797,54543.978857040005 2022-11-02,03:26:49.000,306,11068080,-795,0,1667359608,13056.969746999988,184.60466031000396,54543.9648828 2022-11-02,03:26:50.000,306,11068016,-795,0,1667359609,13056.983219619993,184.62580770000204,54544.027766880004 2022-11-02,03:26:51.000,306,11068042,-795,0,1667359610,13057.043846409993,184.5694146599999,54543.99283128 2022-11-02,03:26:52.000,306,11068043,-795,0,1667359611,13056.963010689993,184.60466031000396,54543.86706312 2022-11-02,03:26:53.000,306,11068082,-795,0,1667359612,13057.144891059994,184.59056204999797,54543.91597296 2022-11-02,03:26:54.000,306,11068063,-795,0,1667359613,13057.225726779994,184.5976111800046,54544.097638080006 2022-11-02,03:26:55.000,306,11067982,-795,0,1667359614,13057.326771429995,184.59056204999797,54544.1046252 2022-11-02,03:26:56.000,306,11067998,-795,0,1667359615,13057.326771429995,184.6328568300014,54544.06270248 2022-11-02,03:26:57.000,306,11068056,-795,0,1667359616,13057.36045298,184.56236553000053,54543.88802448 2022-11-02,03:26:58.000,306,11068011,-795,0,1667359617,13057.41434345999,184.61170944000332,54544.02077976001 2022-11-02,03:26:59.000,306,11068019,-795,0,1667359618,13057.53559703999,184.60466031000396,54544.06968960001 2022-11-02,03:27:00.000,306,11068039,-795,0,1667359619,13057.61643275999,184.62580770000204,54544.20244488 2022-11-02,03:27:01.000,306,11068036,-795,0,1667359620,13057.724213720001,184.61170944000332,54544.11161232 2022-11-02,03:27:02.000,306,11068047,-795,0,1667359621,13057.744422650001,184.64695509000012,54544.314238800005 2022-11-02,03:27:03.000,306,11067993,-795,0,1667359622,13057.764631580001,184.5976111800046,54544.22340624 2022-11-02,03:27:04.000,306,11067994,-795,0,1667359623,13057.845467300001,184.6328568300014,54544.06968960001 2022-11-02,03:27:05.000,306,11068036,-795,0,1667359624,13057.926303020002,184.61875857000268,54544.216419120006 2022-11-02,03:27:06.000,306,11068063,-795,0,1667359625,13057.973457189997,184.6681024799982,54544.29327744 2022-11-02,03:27:07.000,306,11068054,-795,0,1667359626,13057.986929810002,184.66105334999884,54544.16052216 2022-11-02,03:27:08.000,306,11068033,-795,0,1667359627,13057.966720880002,184.6328568300014,54544.20943200001 2022-11-02,03:27:09.000,306,11068043,-795,0,1667359628,13058.189019109988,184.6822007400042,54544.4190456 2022-11-02,03:27:10.000,306,11068034,-795,0,1667359629,13058.229436969988,184.6962990000029,54544.46096832 2022-11-02,03:27:11.000,306,11068049,-795,0,1667359630,13058.310272689989,184.70334813000227,54544.46096832 2022-11-02,03:27:12.000,306,11068029,-795,0,1667359631,13058.249645899989,184.6822007400042,54544.32821304 2022-11-02,03:27:13.000,306,11068022,-795,0,1667359632,13058.317008999999,184.7315446499997,54544.363148640005 2022-11-02,03:27:14.000,306,11068051,-795,0,1667359633,13058.384372099994,184.717446390001,54544.46795544 2022-11-02,03:27:15.000,306,11068063,-795,0,1667359634,13058.444998889994,184.717446390001,54544.53782664 2022-11-02,03:27:16.000,306,11068031,-795,0,1667359635,13058.418053649999,184.7315446499997,54544.4889168 2022-11-02,03:27:17.000,306,11068069,-795,0,1667359636,13058.525834609994,184.717446390001,54544.50987816 2022-11-02,03:27:18.000,306,11068055,-795,0,1667359637,13058.667297119995,184.7315446499997,54544.70551752 2022-11-02,03:27:19.000,306,11068067,-795,0,1667359638,13058.727923909995,184.73859377999906,54544.69154328001 2022-11-02,03:27:20.000,306,11068033,-795,0,1667359639,13058.768341769995,184.76679030000378,54544.78237584 2022-11-02,03:27:21.000,306,11068034,-795,0,1667359640,13058.79528700999,184.75974117000442,54544.74045312001 2022-11-02,03:27:22.000,306,11068059,-795,0,1667359641,13058.79528700999,184.75269203999778,54544.69154328001 2022-11-02,03:27:23.000,306,11068041,-795,0,1667359642,13058.936749519991,184.7808885600025,54544.6286592 2022-11-02,03:27:24.000,306,11068027,-795,0,1667359643,13059.071475719997,184.78793769000185,54544.90115688 2022-11-02,03:27:25.000,306,11068101,-795,0,1667359644,13059.159047749992,184.75974117000442,54544.887182640006 2022-11-02,03:27:26.000,306,11068024,-795,0,1667359645,13059.159047749992,184.80203595000057,54544.887182640006 2022-11-02,03:27:27.000,306,11068008,-795,0,1667359646,13059.199465609992,184.76679030000378,54544.59372360001 2022-11-02,03:27:28.000,306,11067980,-795,0,1667359647,13059.340928119993,184.85137986000336,54544.95006672 2022-11-02,03:27:29.000,306,11068081,-795,0,1667359648,13059.435236459998,184.85137986000336,54545.06186064 2022-11-02,03:27:30.000,306,11068044,-795,0,1667359649,13059.468918009989,184.85842899000272,54545.09679624001 2022-11-02,03:27:31.000,306,11068082,-795,0,1667359650,13059.543017419994,184.85842899000272,54545.103783360006 2022-11-02,03:27:32.000,306,11068051,-795,0,1667359651,13059.549753729989,184.80908507999993,54545.152693200005 2022-11-02,03:27:33.000,306,11068028,-795,0,1667359652,13059.623853139994,184.85137986000336,54545.21557728001 2022-11-02,03:27:34.000,306,11068089,-795,0,1667359653,13059.724897789994,184.830232469998,54545.36230680001 2022-11-02,03:27:35.000,306,11068038,-795,0,1667359654,13059.77878827,184.85842899000272,54545.40422952 2022-11-02,03:27:36.000,306,11068061,-795,0,1667359655,13059.85288767999,184.8161342099993,54545.38326816001 2022-11-02,03:27:37.000,306,11068068,-795,0,1667359656,13059.87309660999,184.8161342099993,54545.33435832 2022-11-02,03:27:38.000,306,11068052,-795,0,1667359657,13059.96066864,184.8161342099993,54545.36230680001 2022-11-02,03:27:39.000,306,11068077,-795,0,1667359658,13060.068449599996,184.830232469998,54545.52301056 2022-11-02,03:27:40.000,306,11068099,-795,0,1667359659,13060.156021629991,184.8161342099993,54545.59288176 2022-11-02,03:27:41.000,306,11068051,-795,0,1667359660,13060.243593660001,184.8161342099993,54545.67672720001 2022-11-02,03:27:42.000,306,11068021,-795,0,1667359661,13060.297484139992,184.78793769000185,54545.69768856001 2022-11-02,03:27:43.000,306,11068051,-795,0,1667359662,13060.270538899997,184.76679030000378,54545.63480448 2022-11-02,03:27:44.000,306,11068007,-795,0,1667359663,13060.337901999992,184.7949868200012,54545.781534 2022-11-02,03:27:45.000,306,11068056,-795,0,1667359664,13060.391792479997,184.77383943000314,54545.823456720005 2022-11-02,03:27:46.000,306,11068077,-795,0,1667359665,13060.418737719992,184.7315446499997,54545.89332792001 2022-11-02,03:27:47.000,306,11068003,-795,0,1667359666,13060.412001409997,184.73859377999906,54545.79550824001 2022-11-02,03:27:48.000,306,11068046,-795,0,1667359667,13060.445682960002,184.71039726000163,54545.86537944001 2022-11-02,03:27:49.000,306,11068033,-795,0,1667359668,13060.526518680002,184.70334813000227,54546.03307032001 2022-11-02,03:27:50.000,306,11068064,-795,0,1667359669,13060.593881779998,184.67515161000483,54546.0959544 2022-11-02,03:27:51.000,306,11068072,-795,0,1667359670,13060.573672849998,184.6822007400042,54546.12390288 2022-11-02,03:27:52.000,306,11068060,-795,0,1667359671,13060.566936540003,184.60466031000396,54545.956212 2022-11-02,03:27:53.000,306,11068013,-795,0,1667359672,13060.587145469988,184.5835129199986,54546.04704456 2022-11-02,03:27:54.000,306,11068060,-795,0,1667359673,13060.641035949993,184.61170944000332,54546.20076120001 2022-11-02,03:27:55.000,306,11068076,-795,0,1667359674,13060.667981189988,184.57646378999925,54546.24967104001 2022-11-02,03:27:56.000,306,11068069,-795,0,1667359675,13060.573672849998,184.54121814000246,54546.20076120001 2022-11-02,03:27:57.000,306,11068027,-795,0,1667359676,13060.593881779998,184.55531640000117,54546.2356968 2022-11-02,03:27:58.000,306,11068052,-795,0,1667359677,13060.681453809993,184.52711988000374,54546.68287248001 2022-11-02,03:27:59.000,306,11068030,-795,0,1667359678,13060.674717499998,184.52007075000438,54546.72479520001 2022-11-02,03:28:00.000,306,11068054,-795,0,1667359679,13060.701662739993,184.46367771000223,54546.58505280001 2022-11-02,03:28:01.000,306,11068060,-795,0,1667359680,13060.634299639998,184.45662858000287,54546.50819448 2022-11-02,03:28:02.000,306,11068066,-795,0,1667359681,13060.627563329988,184.40728467000008,54546.53614296001 2022-11-02,03:28:03.000,306,11068082,-795,0,1667359682,13060.593881779998,184.40728467000008,54546.543130080005 2022-11-02,03:28:04.000,306,11068090,-795,0,1667359683,13060.620827019993,184.37908815000264,54546.71780808 2022-11-02,03:28:05.000,306,11068043,-795,0,1667359684,13060.661244879993,184.35089162999793,54546.80864064 2022-11-02,03:28:06.000,306,11068042,-795,0,1667359685,13060.627563329988,184.35089162999793,54546.80864064 2022-11-02,03:28:07.000,306,11068021,-795,0,1667359686,13060.546727610003,184.32974423999985,54546.74575656 2022-11-02,03:28:08.000,306,11068018,-795,0,1667359687,13060.526518680002,184.28040033000434,54546.84357624 2022-11-02,03:28:09.000,306,11068036,-795,0,1667359688,13060.479364509993,184.3226951100005,54546.89248608001 2022-11-02,03:28:10.000,306,11068050,-795,0,1667359689,13060.452419269997,184.29449859000306,54546.96934440001 2022-11-02,03:28:11.000,306,11068081,-795,0,1667359690,13060.391792479997,184.2733511999977,54546.948383040006 2022-11-02,03:28:12.000,306,11068082,-795,0,1667359691,13060.243593660001,184.24515468000027,54546.90646032 2022-11-02,03:28:13.000,306,11068018,-795,0,1667359692,13060.196439489991,184.24515468000027,54547.01126712 2022-11-02,03:28:14.000,306,11068077,-795,0,1667359693,13060.203175800001,184.23105642000155,54547.116073920006 2022-11-02,03:28:15.000,306,11068021,-795,0,1667359694,13060.135812699991,184.23105642000155,54547.10908680001 2022-11-02,03:28:16.000,306,11068057,-795,0,1667359695,13060.068449599996,184.23105642000155,54547.08113832 2022-11-02,03:28:17.000,306,11067998,-795,0,1667359696,13059.92025078,184.24515468000027,54546.948383040006 2022-11-02,03:28:18.000,306,11068043,-795,0,1667359697,13059.866360299995,184.19581077000475,54546.96235728 2022-11-02,03:28:19.000,306,11068079,-795,0,1667359698,13059.87983292,184.2028599000041,54547.10908680001 2022-11-02,03:28:20.000,306,11068040,-795,0,1667359699,13059.805733509995,184.21695816000283,54547.15799664001 2022-11-02,03:28:21.000,306,11068034,-795,0,1667359700,13059.75184302999,184.18171250999876,54547.20690648001 2022-11-02,03:28:22.000,306,11068030,-795,0,1667359701,13059.71142516999,184.16761425000004,54547.19293224 2022-11-02,03:28:23.000,306,11068023,-795,0,1667359702,13059.644062069994,184.1394177300026,54547.095112560004 2022-11-02,03:28:24.000,306,11067982,-795,0,1667359703,13059.637325759999,184.11827034000453,54547.178958 2022-11-02,03:28:25.000,306,11068023,-795,0,1667359704,13059.623853139994,184.1112212099979,54547.164983760005 2022-11-02,03:28:26.000,306,11068050,-795,0,1667359705,13059.563226349994,184.06892643000174,54547.30472616001 2022-11-02,03:28:27.000,306,11068034,-795,0,1667359706,13059.502599559994,184.1112212099979,54547.08812544001 2022-11-02,03:28:28.000,306,11068059,-795,0,1667359707,13059.401554909993,184.09007381999982,54546.997292880005 2022-11-02,03:28:29.000,306,11068047,-795,0,1667359708,13059.516072179998,184.09712294999918,54547.42350720001 2022-11-02,03:28:30.000,306,11068068,-795,0,1667359709,13059.475654319998,184.09007381999982,54547.34664888 2022-11-02,03:28:31.000,306,11068024,-795,0,1667359710,13059.421763839993,184.09712294999918,54547.40953296 2022-11-02,03:28:32.000,306,11068019,-795,0,1667359711,13059.287037640002,184.0759755600011,54547.23485496001 2022-11-02,03:28:33.000,306,11068036,-795,0,1667359712,13059.239883469992,184.06892643000174,54547.32568752001 2022-11-02,03:28:34.000,306,11067995,-795,0,1667359713,13059.172520369997,184.06892643000174,54547.41652008 2022-11-02,03:28:35.000,306,11068073,-795,0,1667359714,13059.125366200002,184.0407299100043,54547.430494320004 2022-11-02,03:28:36.000,306,11068048,-795,0,1667359715,13058.997376309992,184.0266316499983,54547.36062312 2022-11-02,03:28:37.000,306,11068050,-795,0,1667359716,13058.943485830001,184.0125333899996,54547.430494320004 2022-11-02,03:28:38.000,306,11068075,-795,0,1667359717,13058.997376309992,184.05482817000302,54547.52132688001 2022-11-02,03:28:39.000,306,11068003,-795,0,1667359718,13058.923276900001,184.04777904000366,54547.54228824001 2022-11-02,03:28:40.000,306,11067999,-795,0,1667359719,13058.889595349996,184.04777904000366,54547.54228824001 2022-11-02,03:28:41.000,306,11068048,-795,0,1667359720,13058.81549593999,184.0407299100043,54547.50735264 2022-11-02,03:28:42.000,306,11068023,-795,0,1667359721,13058.81549593999,184.01958251999895,54547.41652008 2022-11-02,03:28:43.000,306,11068031,-795,0,1667359722,13058.7211876,183.98433687000215,54547.451455680006 2022-11-02,03:28:44.000,306,11068021,-795,0,1667359723,13058.78181439,184.0407299100043,54547.57023672001 2022-11-02,03:28:45.000,306,11068026,-795,0,1667359724,13058.77507807999,184.0407299100043,54547.60517232 2022-11-02,03:28:46.000,306,11068047,-795,0,1667359725,13058.74139653,184.0266316499983,54547.60517232 2022-11-02,03:28:47.000,306,11068045,-795,0,1667359726,13058.7211876,184.03368077999767,54547.53530112 2022-11-02,03:28:48.000,306,11067956,-795,0,1667359727,13058.727923909995,184.00548426000023,54547.58421096 2022-11-02,03:28:49.000,306,11068030,-795,0,1667359728,13058.7211876,184.03368077999767,54547.66106928001 2022-11-02,03:28:50.000,306,11068026,-795,0,1667359729,13058.687506049995,184.00548426000023,54547.62613368 2022-11-02,03:28:51.000,306,11068040,-795,0,1667359730,13058.67403342999,183.97023861000343,54547.668056400005 2022-11-02,03:28:52.000,306,11068009,-795,0,1667359731,13058.61340663999,184.00548426000023,54547.59119808001 2022-11-02,03:28:53.000,306,11068043,-795,0,1667359732,13058.65382449999,184.00548426000023,54547.68203064 2022-11-02,03:28:54.000,306,11068041,-795,0,1667359733,13058.67403342999,183.9913860000015,54547.77985032001 2022-11-02,03:28:55.000,306,11068034,-795,0,1667359734,13058.69424235999,183.98433687000215,54547.82876016001 2022-11-02,03:28:56.000,306,11068060,-795,0,1667359735,13058.62014295,183.95614035000472,54547.82876016001 2022-11-02,03:28:57.000,306,11068021,-795,0,1667359736,13058.546043539995,183.94909121999808,54547.668056400005 2022-11-02,03:28:58.000,306,11067972,-795,0,1667359737,13058.566252469995,183.94909121999808,54547.73094048001 2022-11-02,03:28:59.000,306,11068055,-795,0,1667359738,13058.61340663999,183.98433687000215,54547.8427344 2022-11-02,03:29:00.000,306,11068028,-795,0,1667359739,13058.59319770999,183.9772877400028,54547.85670864001 2022-11-02,03:29:01.000,306,11068060,-795,0,1667359740,13058.61340663999,183.96318948000408,54548.0872836 2022-11-02,03:29:02.000,306,11068058,-795,0,1667359741,13058.566252469995,183.99843513000087,54548.05933512 2022-11-02,03:29:03.000,306,11068040,-795,0,1667359742,13058.53930723,183.94909121999808,54547.82177304 2022-11-02,03:29:04.000,306,11067997,-795,0,1667359743,13058.55277984999,183.94204208999872,54547.8427344 2022-11-02,03:29:05.000,306,11068054,-795,0,1667359744,13058.566252469995,183.9913860000015,54548.08029648 2022-11-02,03:29:06.000,306,11068074,-795,0,1667359745,13058.5190983,184.00548426000023,54547.99645104001 2022-11-02,03:29:07.000,306,11068047,-795,0,1667359746,13058.444998889994,183.97023861000343,54547.92657984001 2022-11-02,03:29:08.000,306,11068067,-795,0,1667359747,13058.397844719999,184.0125333899996,54547.91959272 2022-11-02,03:29:09.000,306,11068051,-795,0,1667359748,13058.525834609994,183.96318948000408,54548.09427072001 2022-11-02,03:29:10.000,306,11068058,-795,0,1667359749,13058.546043539995,183.96318948000408,54548.10824496 2022-11-02,03:29:11.000,306,11068048,-795,0,1667359750,13058.566252469995,183.94204208999872,54548.1571548 2022-11-02,03:29:12.000,306,11067973,-795,0,1667359751,13058.53930723,183.94909121999808,54547.98946392 2022-11-02,03:29:13.000,306,11068017,-795,0,1667359752,13058.59319770999,183.89974731000257,54548.10824496 2022-11-02,03:29:14.000,306,11068038,-795,0,1667359753,13058.66056081,183.97023861000343,54548.122219200006 2022-11-02,03:29:15.000,306,11068020,-795,0,1667359754,13058.69424235999,183.94909121999808,54548.19907752 2022-11-02,03:29:16.000,306,11068062,-795,0,1667359755,13058.63361556999,183.90679644000193,54548.13619344 2022-11-02,03:29:17.000,306,11068021,-795,0,1667359756,13058.69424235999,183.8926981800032,54548.171129040005 2022-11-02,03:29:18.000,306,11068096,-795,0,1667359757,13058.82223225,183.92794383,54548.32484568 2022-11-02,03:29:19.000,306,11068074,-795,0,1667359758,13058.88285904,183.8785999200045,54548.35978128001 2022-11-02,03:29:20.000,306,11068014,-795,0,1667359759,13058.869386419996,183.90679644000193,54548.35978128001 2022-11-02,03:29:21.000,306,11068028,-795,0,1667359760,13058.876122729991,183.88564905000385,54548.26196160001 2022-11-02,03:29:22.000,306,11068027,-795,0,1667359761,13058.83570486999,183.90679644000193,54548.17811616 2022-11-02,03:29:23.000,306,11068071,-795,0,1667359762,13058.82223225,183.89974731000257,54548.18510328 2022-11-02,03:29:24.000,306,11068006,-795,0,1667359763,13058.889595349996,183.96318948000408,54548.30388432 2022-11-02,03:29:25.000,306,11068021,-795,0,1667359764,13058.963694760001,183.93499295999936,54548.387729760005 2022-11-02,03:29:26.000,306,11068066,-795,0,1667359765,13058.889595349996,183.94204208999872,54548.38074264001 2022-11-02,03:29:27.000,306,11068033,-795,0,1667359766,13058.86265011,183.94204208999872,54548.33183280001 2022-11-02,03:29:28.000,306,11068013,-795,0,1667359767,13058.84244118,183.94909121999808,54548.24100024001 2022-11-02,03:29:29.000,306,11068041,-795,0,1667359768,13058.707714979995,183.9913860000015,54548.21305176001 2022-11-02,03:29:30.000,306,11068098,-795,0,1667359769,13058.81549593999,184.00548426000023,54548.35279416 2022-11-02,03:29:31.000,306,11068065,-795,0,1667359770,13058.82223225,183.9772877400028,54548.32484568 2022-11-02,03:29:32.000,306,11068027,-795,0,1667359771,13058.76160546,183.96318948000408,54548.24100024001 2022-11-02,03:29:33.000,306,11068034,-795,0,1667359772,13058.80202332,183.97023861000343,54548.289910080006 2022-11-02,03:29:34.000,306,11068035,-795,0,1667359773,13058.86265011,183.9772877400028,54548.4715752 2022-11-02,03:29:35.000,306,11068020,-795,0,1667359774,13058.88285904,183.95614035000472,54548.38074264001 2022-11-02,03:29:36.000,306,11068025,-795,0,1667359775,13058.84244118,183.97023861000343,54548.40170400001 2022-11-02,03:29:37.000,306,11068022,-795,0,1667359776,13058.82223225,183.94204208999872,54548.268948720004 2022-11-02,03:29:38.000,306,11068056,-795,0,1667359777,13058.82223225,183.94909121999808,54548.3667684 2022-11-02,03:29:39.000,306,11068039,-795,0,1667359778,13058.889595349996,184.00548426000023,54548.45061384001 2022-11-02,03:29:40.000,306,11068043,-795,0,1667359779,13058.855913799991,184.04777904000366,54548.41567824 2022-11-02,03:29:41.000,306,11068044,-795,0,1667359780,13058.88285904,184.0125333899996,54548.42266536 2022-11-02,03:29:42.000,306,11068075,-795,0,1667359781,13058.84244118,184.03368077999767,54548.38074264001 2022-11-02,03:29:43.000,306,11068076,-795,0,1667359782,13058.849177489996,184.0266316499983,54548.18510328 2022-11-02,03:29:44.000,306,11067995,-795,0,1667359783,13058.849177489996,184.06892643000174,54548.32484568 2022-11-02,03:29:45.000,306,11068047,-795,0,1667359784,13058.88285904,184.03368077999767,54548.25497448 2022-11-02,03:29:46.000,306,11068020,-795,0,1667359785,13058.90306797,184.04777904000366,54548.268948720004 2022-11-02,03:29:47.000,306,11068024,-795,0,1667359786,13058.869386419996,183.9913860000015,54548.15016768 2022-11-02,03:29:48.000,306,11068024,-795,0,1667359787,13058.876122729991,183.9913860000015,54548.21305176001 2022-11-02,03:29:49.000,306,11068015,-795,0,1667359788,13059.031057859997,184.0407299100043,54548.31785856 2022-11-02,03:29:50.000,306,11068042,-795,0,1667359789,13059.051266789997,184.06892643000174,54548.33183280001 2022-11-02,03:29:51.000,306,11068104,-795,0,1667359790,13059.125366200002,184.03368077999767,54548.338819920005 2022-11-02,03:29:52.000,306,11068079,-795,0,1667359791,13059.078212029992,184.0407299100043,54548.171129040005 2022-11-02,03:29:53.000,306,11068048,-795,0,1667359792,13059.118629889992,184.0125333899996,54548.19907752 2022-11-02,03:29:54.000,306,11068044,-795,0,1667359793,13059.145575130002,184.04777904000366,54548.289910080006 2022-11-02,03:29:55.000,306,11068056,-795,0,1667359794,13059.192729299997,184.0266316499983,54548.289910080006 2022-11-02,03:29:56.000,306,11068027,-795,0,1667359795,13059.111893579997,184.03368077999767,54548.122219200006 2022-11-02,03:29:57.000,306,11067999,-795,0,1667359796,13059.179256679992,184.08302469000046,54548.171129040005 2022-11-02,03:29:58.000,306,11068055,-795,0,1667359797,13059.266828710002,184.09007381999982,54548.40869112001 2022-11-02,03:29:59.000,306,11068027,-795,0,1667359798,13059.287037640002,184.08302469000046,54548.35279416 2022-11-02,03:30:00.000,306,11067990,-795,0,1667359799,13059.233147159997,184.06892643000174,54548.40170400001 2022-11-02,03:30:01.000,306,11068050,-795,0,1667359800,13059.233147159997,184.08302469000046,54548.171129040005 2022-11-02,03:30:02.000,306,11068007,-795,0,1667359801,13059.219674539992,184.0407299100043,54547.96151544 2022-11-02,03:30:03.000,306,11068037,-795,0,1667359802,13059.219674539992,184.04777904000366,54548.01042528 2022-11-02,03:30:04.000,306,11068062,-795,0,1667359803,13059.287037640002,184.0759755600011,54548.07330936001 2022-11-02,03:30:05.000,306,11068078,-795,0,1667359804,13059.327455500003,184.04777904000366,54548.15016768 2022-11-02,03:30:06.000,306,11068053,-795,0,1667359805,13059.280301329993,184.03368077999767,54548.122219200006 2022-11-02,03:30:07.000,306,11068010,-795,0,1667359806,13059.307246570002,184.00548426000023,54547.96850256 2022-11-02,03:30:08.000,306,11068008,-795,0,1667359807,13059.354400739998,184.04777904000366,54548.052348000005 2022-11-02,03:30:09.000,306,11068007,-795,0,1667359808,13059.394818599998,183.97023861000343,54548.04536088001 2022-11-02,03:30:10.000,306,11068035,-795,0,1667359809,13059.313982879998,184.0125333899996,54547.94055408 2022-11-02,03:30:11.000,306,11068041,-795,0,1667359810,13059.340928119993,183.97023861000343,54547.91959272 2022-11-02,03:30:12.000,306,11068031,-795,0,1667359811,13059.300510259993,183.99843513000087,54547.89863136001 2022-11-02,03:30:13.000,306,11068017,-795,0,1667359812,13059.320719189993,183.96318948000408,54547.90561848001 2022-11-02,03:30:14.000,306,11068043,-795,0,1667359813,13059.421763839993,184.0125333899996,54547.97548968001 2022-11-02,03:30:15.000,306,11068090,-795,0,1667359814,13059.441972769993,183.97023861000343,54547.99645104001 2022-11-02,03:30:16.000,306,11068004,-795,0,1667359815,13059.428500149988,184.03368077999767,54547.89164424 2022-11-02,03:30:17.000,306,11068011,-795,0,1667359816,13059.435236459998,183.98433687000215,54547.75190184 2022-11-02,03:30:18.000,306,11067997,-795,0,1667359817,13059.462181699993,184.01958251999895,54547.765876080004 2022-11-02,03:30:19.000,306,11068091,-795,0,1667359818,13059.516072179998,184.00548426000023,54547.87068288 2022-11-02,03:30:20.000,306,11068035,-795,0,1667359819,13059.543017419994,184.0407299100043,54547.84972152 2022-11-02,03:30:21.000,306,11068058,-795,0,1667359820,13059.603644209994,184.01958251999895,54547.87767000001 2022-11-02,03:30:22.000,306,11068038,-795,0,1667359821,13059.583435279994,184.01958251999895,54547.77985032001 2022-11-02,03:30:23.000,306,11068049,-795,0,1667359822,13059.569962659989,184.03368077999767,54547.65408216 2022-11-02,03:30:24.000,306,11067998,-795,0,1667359823,13059.603644209994,184.0759755600011,54547.75190184 2022-11-02,03:30:25.000,306,11068028,-795,0,1667359824,13059.63058944999,184.09007381999982,54547.765876080004 2022-11-02,03:30:26.000,306,11068020,-795,0,1667359825,13059.63058944999,184.0759755600011,54547.702992 2022-11-02,03:30:27.000,306,11068037,-795,0,1667359826,13059.549753729989,184.10417207999853,54547.60517232 2022-11-02,03:30:28.000,306,11068010,-795,0,1667359827,13059.475654319998,184.1112212099979,54547.57023672001 2022-11-02,03:30:29.000,306,11068049,-795,0,1667359828,13059.623853139994,184.14646686000196,54547.75888896001 2022-11-02,03:30:30.000,306,11068058,-795,0,1667359829,13059.569962659989,184.14646686000196,54547.44446856001 2022-11-02,03:30:31.000,306,11068034,-795,0,1667359830,13059.576698969999,184.2381055500009,54547.68203064 2022-11-02,03:30:32.000,306,11068000,-755,0,1667359831,13059.489126939989,184.23105642000155,54547.51433976 2022-11-02,03:30:33.000,306,11067988,-795,0,1667359832,13059.529544799989,184.2240072900022,54547.598185200004 2022-11-02,03:30:34.000,306,11068055,-795,0,1667359833,13059.529544799989,184.28040033000434,54547.60517232 2022-11-02,03:30:35.000,306,11068046,-795,0,1667359834,13059.482390629993,184.259252939999,54547.57722384 2022-11-02,03:30:36.000,306,11068088,-795,0,1667359835,13059.354400739998,184.2733511999977,54547.43748144 2022-11-02,03:30:37.000,306,11068120,-795,0,1667359836,13059.388082289988,184.28040033000434,54547.48639128 2022-11-02,03:30:38.000,306,11068026,-795,0,1667359837,13059.455445389998,184.28040033000434,54547.598185200004 2022-11-02,03:30:39.000,306,11068074,-795,0,1667359838,13059.441972769993,184.31564598000114,54547.52132688001 2022-11-02,03:30:40.000,306,11068071,-795,0,1667359839,13059.340928119993,184.30859685000178,54547.49337840001 2022-11-02,03:30:41.000,306,11068042,-795,0,1667359840,13059.347664430003,184.3226951100005,54547.59119808001 2022-11-02,03:30:42.000,306,11068060,-795,0,1667359841,13059.219674539992,184.35089162999793,54547.29773904 2022-11-02,03:30:43.000,306,11067999,-795,0,1667359842,13059.138838819992,184.31564598000114,54547.37459736001 2022-11-02,03:30:44.000,306,11068055,-795,0,1667359843,13059.192729299997,184.37908815000264,54547.27677768001 2022-11-02,03:30:45.000,306,11068030,-795,0,1667359844,13059.172520369997,184.36498989000393,54547.37459736001 2022-11-02,03:30:46.000,306,11068025,-795,0,1667359845,13059.058003099992,184.386137280002,54547.283764800006 2022-11-02,03:30:47.000,306,11068042,-795,0,1667359846,13059.044530480001,184.40023554000072,54547.10908680001 2022-11-02,03:30:48.000,306,11067994,-795,0,1667359847,13058.990639999996,184.40728467000008,54547.19293224 2022-11-02,03:30:49.000,306,11068058,-795,0,1667359848,13058.970431069996,184.45662858000287,54547.12306104 2022-11-02,03:30:50.000,306,11068021,-795,0,1667359849,13058.923276900001,184.44253032000415,54547.12306104 2022-11-02,03:30:51.000,306,11068016,-795,0,1667359850,13058.916540589991,184.4495794500035,54547.15100952 2022-11-02,03:30:52.000,306,11068030,-795,0,1667359851,13058.75486914999,184.4848251000003,54546.98331864 2022-11-02,03:30:53.000,306,11068011,-795,0,1667359852,13058.79528700999,184.51302161999774,54547.01126712 2022-11-02,03:30:54.000,306,11068048,-795,0,1667359853,13058.74139653,184.5341690100031,54547.06716408001 2022-11-02,03:30:55.000,306,11068036,-795,0,1667359854,13058.727923909995,184.5694146599999,54547.00428 2022-11-02,03:30:56.000,306,11068044,-795,0,1667359855,13058.62014295,184.62580770000204,54546.82261488001 2022-11-02,03:30:57.000,306,11068005,-795,0,1667359856,13058.546043539995,184.6328568300014,54546.829602000005 2022-11-02,03:30:58.000,306,11068008,-795,0,1667359857,13058.438262579999,184.68924987000355,54546.73876944 2022-11-02,03:30:59.000,306,11068056,-795,0,1667359858,13058.424789959994,184.6822007400042,54546.82261488001 2022-11-02,03:31:00.000,306,11068075,-795,0,1667359859,13058.384372099994,184.72449552000035,54546.69684672 2022-11-02,03:31:01.000,306,11068047,-795,0,1667359860,13058.350690549989,184.74564290999842,54546.948383040006 2022-11-02,03:31:02.000,306,11068083,-795,0,1667359861,13058.229436969988,184.7808885600025,54546.82261488001 2022-11-02,03:31:03.000,306,11068057,-795,0,1667359862,13058.148601249988,184.75269203999778,54546.4103748 2022-11-02,03:31:04.000,306,11068047,-795,0,1667359863,13058.135128629998,184.7949868200012,54546.48723312001 2022-11-02,03:31:05.000,306,11068074,-795,0,1667359864,13058.121656009993,184.844330730004,54546.55710432001 2022-11-02,03:31:06.000,306,11068041,-795,0,1667359865,13058.074501839998,184.85137986000336,54546.57806568 2022-11-02,03:31:07.000,306,11067996,-795,0,1667359866,13057.959984569992,184.8795763800008,54546.326529360005 2022-11-02,03:31:08.000,306,11068070,-795,0,1667359867,13057.926303020002,184.90072376999888,54546.375439200005 2022-11-02,03:31:09.000,306,11068025,-795,0,1667359868,13057.885885160002,184.90072376999888,54546.326529360005 2022-11-02,03:31:10.000,306,11068012,-795,0,1667359869,13057.926303020002,184.90072376999888,54546.41736192001 2022-11-02,03:31:11.000,306,11068032,-795,0,1667359870,13057.879148849992,184.9289202900036,54546.34749072001 2022-11-02,03:31:12.000,306,11068054,-795,0,1667359871,13057.784840510001,184.9782641999991,54546.158838480005 2022-11-02,03:31:13.000,306,11068029,-795,0,1667359872,13057.818522059992,184.93596942000295,54546.17979984001 2022-11-02,03:31:14.000,306,11068034,-795,0,1667359873,13057.791576819996,184.99941159000446,54546.15185136001 2022-11-02,03:31:15.000,306,11068092,-795,0,1667359874,13057.818522059992,185.01350985000317,54546.17281272 2022-11-02,03:31:16.000,306,11068058,-795,0,1667359875,13057.771367889996,185.03465724000125,54546.13787712 2022-11-02,03:31:17.000,306,11068056,-795,0,1667359876,13057.730950029996,185.0417063700006,54546.01210896001 2022-11-02,03:31:18.000,306,11068069,-795,0,1667359877,13057.717477409991,185.07695202000468,54545.93525064001 2022-11-02,03:31:19.000,306,11068015,-795,0,1667359878,13057.730950029996,185.07695202000468,54546.01210896001 2022-11-02,03:31:20.000,306,11068041,-795,0,1667359879,13057.744422650001,185.11219767000148,54545.92826352 2022-11-02,03:31:21.000,306,11068040,-795,0,1667359880,13057.744422650001,185.13334505999956,54545.94922488 2022-11-02,03:31:22.000,306,11068018,-795,0,1667359881,13057.66358693,185.13334505999956,54545.79550824001 2022-11-02,03:31:23.000,306,11068077,-795,0,1667359882,13057.650114309996,185.16154158000427,54545.66275296 2022-11-02,03:31:24.000,306,11068062,-795,0,1667359883,13057.677059549991,185.21793461999914,54545.78852112 2022-11-02,03:31:25.000,306,11068068,-795,0,1667359884,13057.744422650001,185.175639840003,54545.72563704001 2022-11-02,03:31:26.000,306,11068026,-795,0,1667359885,13057.677059549991,185.175639840003,54545.66275296 2022-11-02,03:31:27.000,306,11068067,-795,0,1667359886,13057.724213720001,185.18268897000235,54545.46012648001 2022-11-02,03:31:28.000,306,11067996,-795,0,1667359887,13057.737686339991,185.19678723000106,54545.51602344 2022-11-02,03:31:29.000,306,11068026,-795,0,1667359888,13057.730950029996,185.24613114000385,54545.51602344 2022-11-02,03:31:30.000,306,11068069,-795,0,1667359889,13057.737686339991,185.28137679000065,54545.47410072 2022-11-02,03:31:31.000,306,11068013,-795,0,1667359890,13057.61643275999,185.31662244000472,54545.369293920005 2022-11-02,03:31:32.000,306,11068050,-795,0,1667359891,13057.650114309996,185.29547504999937,54545.23653864 2022-11-02,03:31:33.000,306,11068068,-795,0,1667359892,13057.730950029996,185.29547504999937,54545.35531968 2022-11-02,03:31:34.000,306,11068096,-795,0,1667359893,13057.778104199992,185.3095733099981,54545.38326816001 2022-11-02,03:31:35.000,306,11068012,-795,0,1667359894,13057.811785749996,185.31662244000472,54545.39025528001 2022-11-02,03:31:36.000,306,11068047,-795,0,1667359895,13057.771367889996,185.34481896000216,54545.26448712001 2022-11-02,03:31:37.000,306,11068079,-795,0,1667359896,13057.757895269991,185.31662244000472,54545.12474472001 2022-11-02,03:31:38.000,306,11068079,-795,0,1667359897,13057.710741099996,185.33072070000344,54545.06884776 2022-11-02,03:31:39.000,306,11068038,-795,0,1667359898,13057.690532169996,185.36596635000024,54544.99198944 2022-11-02,03:31:40.000,306,11068020,-795,0,1667359899,13057.670323239996,185.4012120000043,54545.11077048 2022-11-02,03:31:41.000,306,11068037,-795,0,1667359900,13057.70400479,185.38006460999895,54545.12474472001 2022-11-02,03:31:42.000,306,11068040,-795,0,1667359901,13057.670323239996,185.35891722000088,54545.07583488001 2022-11-02,03:31:43.000,306,11068067,-795,0,1667359902,13057.60296014,185.42940852000174,54544.89416976 2022-11-02,03:31:44.000,306,11068024,-795,0,1667359903,13057.61643275999,185.3871137399983,54544.97801520001 2022-11-02,03:31:45.000,306,11068060,-795,0,1667359904,13057.549069659995,185.42235939000238,54544.89416976 2022-11-02,03:31:46.000,306,11068032,-795,0,1667359905,13057.51538810999,185.41531026000303,54544.936092480006 2022-11-02,03:31:47.000,306,11068065,-795,0,1667359906,13057.53559703999,185.4364576500011,54544.90814400001 2022-11-02,03:31:48.000,306,11068039,-795,0,1667359907,13057.39413452999,185.35186809000152,54544.83827280001 2022-11-02,03:31:49.000,306,11068039,-795,0,1667359908,13057.468233939995,185.3730154799996,54544.81032432001 2022-11-02,03:31:50.000,306,11068054,-795,0,1667359909,13057.52212442,185.35891722000088,54544.81032432001 2022-11-02,03:31:51.000,306,11068069,-795,0,1667359910,13057.50191549,185.39416286999767,54544.817311440005 2022-11-02,03:31:52.000,306,11068024,-795,0,1667359911,13057.407607149995,185.35891722000088,54544.56577512 2022-11-02,03:31:53.000,306,11068038,-795,0,1667359912,13057.42107977,185.31662244000472,54544.57276224001 2022-11-02,03:31:54.000,306,11068035,-795,0,1667359913,13057.48170656,185.29547504999937,54544.68455616 2022-11-02,03:31:55.000,306,11068054,-795,0,1667359914,13057.47497024999,185.32367157000408,54544.62167208001 2022-11-02,03:31:56.000,306,11068039,-795,0,1667359915,13057.38066191,185.2531802700032,54544.4889168 2022-11-02,03:31:57.000,306,11068053,-795,0,1667359916,13057.488442869995,185.28137679000065,54544.481929680005 2022-11-02,03:31:58.000,306,11068046,-795,0,1667359917,13057.48170656,185.2390820100045,54544.412058480004 2022-11-02,03:31:59.000,306,11068054,-795,0,1667359918,13057.54233335,185.23203287999786,54544.6635948 2022-11-02,03:32:00.000,306,11068036,-795,0,1667359919,13057.589487519996,185.16154158000427,54544.6635948 2022-11-02,03:32:01.000,306,11068029,-795,0,1667359920,13057.56254228,185.175639840003,54544.3491744 2022-11-02,03:32:02.000,306,11068011,-795,0,1667359921,13057.56254228,185.11924680000084,54544.28629032001 2022-11-02,03:32:03.000,306,11068010,-795,0,1667359922,13057.589487519996,185.11924680000084,54544.25834184001 2022-11-02,03:32:04.000,306,11068056,-795,0,1667359923,13057.629905379996,185.11924680000084,54544.32821304 2022-11-02,03:32:05.000,306,11068053,-795,0,1667359924,13057.643378,185.0910502800034,54544.244367600004 2022-11-02,03:32:06.000,306,11068019,-795,0,1667359925,13057.636641689991,185.10514854000212,54544.1744964 2022-11-02,03:32:07.000,306,11068051,-795,0,1667359926,13057.629905379996,185.06990288999805,54543.99981840001 2022-11-02,03:32:08.000,306,11067955,-795,0,1667359927,13057.690532169996,185.0276081100019,54544.09065096001 2022-11-02,03:32:09.000,306,11068027,-795,0,1667359928,13057.670323239996,185.02055898000253,54544.04174112001 2022-11-02,03:32:10.000,306,11068017,-795,0,1667359929,13057.690532169996,184.98531332999846,54544.04174112001 2022-11-02,03:32:11.000,306,11068028,-795,0,1667359930,13057.697268479991,185.02055898000253,54544.034754 2022-11-02,03:32:12.000,306,11068050,-795,0,1667359931,13057.629905379996,184.98531332999846,54543.85308888001 2022-11-02,03:32:13.000,306,11068016,-795,0,1667359932,13057.650114309996,185.00646072000382,54543.98584416 2022-11-02,03:32:14.000,306,11068045,-795,0,1667359933,13057.737686339991,185.00646072000382,54544.00680552 2022-11-02,03:32:15.000,306,11068050,-795,0,1667359934,13057.70400479,184.99941159000446,54543.99283128 2022-11-02,03:32:16.000,306,11068042,-795,0,1667359935,13057.66358693,185.01350985000317,54543.908985840004 2022-11-02,03:32:17.000,306,11068021,-795,0,1667359936,13057.57601489999,184.99941159000446,54543.76924344 2022-11-02,03:32:18.000,306,11067989,-795,0,1667359937,13057.59622382999,184.9782641999991,54543.762256320006 2022-11-02,03:32:19.000,306,11068051,-795,0,1667359938,13057.57601489999,184.99236245999782,54543.83212752001 2022-11-02,03:32:20.000,306,11068057,-795,0,1667359939,13057.569278589996,185.01350985000317,54543.762256320006 2022-11-02,03:32:21.000,306,11068015,-795,0,1667359940,13057.609696449996,185.01350985000317,54543.83911464 2022-11-02,03:32:22.000,306,11068040,-795,0,1667359941,13057.58275121,184.98531332999846,54543.75526920001 2022-11-02,03:32:23.000,306,11068022,-795,0,1667359942,13057.549069659995,185.00646072000382,54543.6504624 2022-11-02,03:32:24.000,306,11067993,-795,0,1667359943,13057.60296014,184.96416594000038,54543.68539800001 2022-11-02,03:32:25.000,306,11068067,-795,0,1667359944,13057.643378,184.96416594000038,54543.70635936001 2022-11-02,03:32:26.000,306,11067995,-795,0,1667359945,13057.643378,184.95711681000103,54543.7203336 2022-11-02,03:32:27.000,306,11068059,-795,0,1667359946,13057.643378,184.9289202900036,54543.58757832001 2022-11-02,03:32:28.000,306,11068081,-795,0,1667359947,13057.643378,184.92187116000423,54543.58757832001 2022-11-02,03:32:29.000,306,11068026,-795,0,1667359948,13057.757895269991,184.90777289999824,54543.78321768001 2022-11-02,03:32:30.000,306,11068041,-795,0,1667359949,13057.764631580001,184.86547812000208,54543.62251392 2022-11-02,03:32:31.000,306,11068045,-795,0,1667359950,13057.757895269991,184.86547812000208,54543.65744952 2022-11-02,03:32:32.000,306,11068055,-795,0,1667359951,13057.690532169996,184.83728160000464,54543.357003360004 2022-11-02,03:32:33.000,306,11068061,-795,0,1667359952,13057.730950029996,184.83728160000464,54543.46181016 2022-11-02,03:32:34.000,306,11068037,-795,0,1667359953,13057.838730989992,184.844330730004,54543.55962984 2022-11-02,03:32:35.000,306,11068026,-795,0,1667359954,13057.845467300001,184.85842899000272,54543.55962984 2022-11-02,03:32:36.000,306,11068018,-795,0,1667359955,13057.778104199992,184.7949868200012,54543.48975864 2022-11-02,03:32:37.000,306,11068075,-715,0,1667359956,13057.825258370001,184.7808885600025,54543.475784400005 2022-11-02,03:32:38.000,306,11068041,-795,0,1667359957,13057.926303020002,184.80908507999993,54543.5805912 2022-11-02,03:32:39.000,306,11068060,-795,0,1667359958,13057.939775639992,184.8161342099993,54543.55264272 2022-11-02,03:32:40.000,306,11068006,-795,0,1667359959,13057.966720880002,184.78793769000185,54543.53866848001 2022-11-02,03:32:41.000,306,11068041,-795,0,1667359960,13058.000402429992,184.7808885600025,54543.545655600006 2022-11-02,03:32:42.000,306,11068024,-795,0,1667359961,13058.013875049997,184.77383943000314,54543.46879728001 2022-11-02,03:32:43.000,306,11068058,-795,0,1667359962,13058.027347670002,184.7315446499997,54543.426874560006 2022-11-02,03:32:44.000,306,11068035,-795,0,1667359963,13058.108183390003,184.76679030000378,54543.524694240004 2022-11-02,03:32:45.000,306,11068050,-795,0,1667359964,13058.148601249988,184.75269203999778,54543.58757832001 2022-11-02,03:32:46.000,306,11068057,-795,0,1667359965,13058.189019109988,184.7808885600025,54543.49674576001 2022-11-02,03:32:47.000,306,11068053,-795,0,1667359966,13058.155337559998,184.73859377999906,54543.377964720006 2022-11-02,03:32:48.000,306,11067961,-795,0,1667359967,13058.202491729993,184.75974117000442,54543.475784400005 2022-11-02,03:32:49.000,306,11068058,-795,0,1667359968,13058.202491729993,184.76679030000378,54543.524694240004 2022-11-02,03:32:50.000,306,11068053,-795,0,1667359969,13058.189019109988,184.77383943000314,54543.45482304 2022-11-02,03:32:51.000,306,11068072,-795,0,1667359970,13058.182282799993,184.7808885600025,54543.53168136 2022-11-02,03:32:52.000,306,11068059,-795,0,1667359971,13058.087974460002,184.75974117000442,54543.405913200004 2022-11-02,03:32:53.000,306,11068028,-795,0,1667359972,13058.094710769998,184.73859377999906,54543.44783592001 2022-11-02,03:32:54.000,306,11068039,-795,0,1667359973,13058.162073869993,184.77383943000314,54543.524694240004 2022-11-02,03:32:55.000,306,11068031,-795,0,1667359974,13058.155337559998,184.75974117000442,54543.55962984 2022-11-02,03:32:56.000,306,11068056,-795,0,1667359975,13058.175546489998,184.6962990000029,54543.53168136 2022-11-02,03:32:57.000,306,11068077,-795,0,1667359976,13058.047556600002,184.6962990000029,54543.34302912 2022-11-02,03:32:58.000,306,11067956,-795,0,1667359977,13058.027347670002,184.71039726000163,54543.20328672001 2022-11-02,03:32:59.000,306,11068003,-795,0,1667359978,13058.020611359992,184.6962990000029,54543.56661696001 2022-11-02,03:33:00.000,306,11068095,-795,0,1667359979,13057.946511950002,184.68924987000355,54543.475784400005 2022-11-02,03:33:01.000,306,11068038,-795,0,1667359980,13058.007138740002,184.6681024799982,54543.61552680001 2022-11-02,03:33:02.000,306,11067992,-795,0,1667359981,13057.986929810002,184.67515161000483,54543.31508064 2022-11-02,03:33:03.000,306,11068051,-795,0,1667359982,13057.906094090002,184.67515161000483,54543.259183680006 2022-11-02,03:33:04.000,306,11067971,-795,0,1667359983,13057.946511950002,184.6962990000029,54543.32905488001 2022-11-02,03:33:05.000,306,11067980,-795,0,1667359984,13057.919566709992,184.67515161000483,54543.32905488001 2022-11-02,03:33:06.000,306,11068020,-795,0,1667359985,13057.885885160002,184.66105334999884,54543.30110640001 2022-11-02,03:33:07.000,306,11068030,-795,0,1667359986,13057.852203609997,184.6822007400042,54543.308093520005 2022-11-02,03:33:08.000,306,11068022,-795,0,1667359987,13057.852203609997,184.68924987000355,54543.28713216 2022-11-02,03:33:09.000,306,11068033,-795,0,1667359988,13057.784840510001,184.6962990000029,54543.259183680006 2022-11-02,03:33:10.000,306,11068059,-795,0,1667359989,13057.831994679997,184.7315446499997,54543.41290032 2022-11-02,03:33:11.000,306,11068052,-795,0,1667359990,13057.784840510001,184.71039726000163,54543.39193896 2022-11-02,03:33:12.000,306,11067944,-795,0,1667359991,13057.724213720001,184.74564290999842,54543.140402640005 2022-11-02,03:33:13.000,306,11067964,-795,0,1667359992,13057.771367889996,184.78793769000185,54543.210273840006 2022-11-02,03:33:14.000,306,11068016,-795,0,1667359993,13057.818522059992,184.80203595000057,54543.32905488001 2022-11-02,03:33:15.000,306,11068038,-795,0,1667359994,13057.818522059992,184.85842899000272,54543.37097760001 2022-11-02,03:33:16.000,306,11068026,-795,0,1667359995,13057.764631580001,184.844330730004,54543.25219656001 2022-11-02,03:33:17.000,306,11068016,-795,0,1667359996,13057.791576819996,184.89367463999952,54543.30110640001 2022-11-02,03:33:18.000,306,11068050,-795,0,1667359997,13057.885885160002,184.93596942000295,54543.357003360004 2022-11-02,03:33:19.000,306,11068014,-795,0,1667359998,13057.885885160002,184.99236245999782,54543.39892608001 2022-11-02,03:33:20.000,306,11068001,-795,0,1667359999,13057.946511950002,185.02055898000253,54543.37097760001 2022-11-02,03:33:21.000,306,11068007,-795,0,1667360000,13057.973457189997,185.08400115000404,54543.336042 2022-11-02,03:33:22.000,306,11068065,-795,0,1667360001,13057.993666119997,185.10514854000212,54543.24520944 2022-11-02,03:33:23.000,306,11068032,-795,0,1667360002,13058.000402429992,185.14744331999827,54543.20328672001 2022-11-02,03:33:24.000,306,11068038,-795,0,1667360003,13058.094710769998,185.19678723000106,54543.4408488 2022-11-02,03:33:25.000,306,11068045,-795,0,1667360004,13058.202491729993,185.21088548999978,54543.58757832001 2022-11-02,03:33:26.000,306,11068027,-795,0,1667360005,13058.209228039988,185.2743276600013,54543.45482304 2022-11-02,03:33:27.000,306,11068024,-795,0,1667360006,13058.242909589993,185.30252417999873,54543.405913200004 2022-11-02,03:33:28.000,306,11067971,-795,0,1667360007,13058.39110840999,185.4012120000043,54543.48277152 2022-11-02,03:33:29.000,306,11068055,-795,0,1667360008,13058.45173519999,185.45055590999982,54543.56661696001 2022-11-02,03:33:30.000,306,11068062,-795,0,1667360009,13058.505625679994,185.5210472100007,54543.573604080004 2022-11-02,03:33:31.000,306,11068074,-795,0,1667360010,13058.57298877999,185.5844893800022,54543.65744952 2022-11-02,03:33:32.000,306,11068062,-795,0,1667360011,13058.586461399995,185.62678415999835,54543.58757832001 2022-11-02,03:33:33.000,306,11068020,-795,0,1667360012,13058.647088189995,185.72547198000393,54543.68539800001 2022-11-02,03:33:34.000,306,11068066,-795,0,1667360013,13058.707714979995,185.7818650199988,54543.78321768001 2022-11-02,03:33:35.000,306,11068051,-795,0,1667360014,13058.889595349996,185.78891414999816,54543.8950116 2022-11-02,03:33:36.000,306,11068032,-795,0,1667360015,13058.930013209996,185.8453071900003,54543.908985840004 2022-11-02,03:33:37.000,306,11068049,-795,0,1667360016,13058.983903690001,185.91579849000118,54543.79719192 2022-11-02,03:33:38.000,306,11068011,-795,0,1667360017,13059.071475719997,185.95104413999798,54543.97186992001 2022-11-02,03:33:39.000,306,11068046,-795,0,1667360018,13059.165784060002,185.9933389200014,54544.076676720004 2022-11-02,03:33:40.000,306,11068058,-795,0,1667360019,13059.260092399993,186.06383022000227,54544.22340624 2022-11-02,03:33:41.000,306,11068024,-795,0,1667360020,13059.388082289988,186.14841978000186,54544.363148640005 2022-11-02,03:33:42.000,306,11068020,-795,0,1667360021,13059.401554909993,186.18366542999865,54544.384110000006 2022-11-02,03:33:43.000,306,11068070,-795,0,1667360022,13059.448709079988,186.23300934000144,54544.28629032001 2022-11-02,03:33:44.000,306,11067969,-795,0,1667360023,13059.569962659989,186.28235325000423,54544.412058480004 2022-11-02,03:33:45.000,306,11068063,-795,0,1667360024,13059.617116829999,186.36694281000382,54544.53782664 2022-11-02,03:33:46.000,306,11068053,-795,0,1667360025,13059.69121623999,186.43038497999805,54544.579749360004 2022-11-02,03:33:47.000,306,11068093,-795,0,1667360026,13059.745106719995,186.47972889000084,54544.558788 2022-11-02,03:33:48.000,306,11068045,-795,0,1667360027,13059.85288767999,186.5854658399985,54544.65660768 2022-11-02,03:33:49.000,306,11068054,-795,0,1667360028,13060.028031739996,186.6348097500013,54544.92211824 2022-11-02,03:33:50.000,306,11068037,-795,0,1667360029,13060.088658529996,186.64890801,54544.96404096 2022-11-02,03:33:51.000,306,11068059,-795,0,1667360030,13060.169494249996,186.7334975699996,54545.02692504001 2022-11-02,03:33:52.000,306,11068020,-795,0,1667360031,13060.182966870001,186.80398887000047,54544.92910536001 2022-11-02,03:33:53.000,306,11067995,-795,0,1667360032,13060.270538899997,186.87448017000133,54545.06884776 2022-11-02,03:33:54.000,306,11068078,-795,0,1667360033,13060.310956759997,186.93087321000348,54545.23653864 2022-11-02,03:33:55.000,306,11068058,-795,0,1667360034,13060.358110929992,187.02251190000243,54545.30640984 2022-11-02,03:33:56.000,306,11068005,-795,0,1667360035,13060.344638310002,187.07185580999794,54545.250512880004 2022-11-02,03:33:57.000,306,11068029,-795,0,1667360036,13060.378319859992,187.14939623999817,54545.40422952 2022-11-02,03:33:58.000,306,11068056,-795,0,1667360037,13060.513046059998,187.20578928000032,54545.62781736001 2022-11-02,03:33:59.000,306,11068060,-795,0,1667360038,13060.546727610003,187.26218232000247,54545.781534 2022-11-02,03:34:00.000,306,11067986,-795,0,1667360039,13060.553463919998,187.33267362000333,54545.87935368 2022-11-02,03:34:01.000,306,11068083,-795,0,1667360040,13060.573672849998,187.3749683999995,54545.585894640004 2022-11-02,03:34:02.000,306,11068051,-795,0,1667360041,13060.593881779998,187.41021405000356,54545.62083024 2022-11-02,03:34:03.000,306,11068041,-795,0,1667360042,13060.641035949993,187.42431231000228,54545.73262416 2022-11-02,03:34:04.000,306,11068064,-795,0,1667360043,13060.715135359998,187.51595100000122,54546.0260832 2022-11-02,03:34:05.000,306,11068085,-795,0,1667360044,13060.809443699989,187.59349143000145,54546.2356968 2022-11-02,03:34:06.000,306,11068076,-795,0,1667360045,13060.795971079999,187.64283534000424,54546.256658160004 2022-11-02,03:34:07.000,306,11068037,-795,0,1667360046,13060.762289529994,187.6498844700036,54546.22172256001 2022-11-02,03:34:08.000,306,11067993,-795,0,1667360047,13060.816180009999,187.72037577000447,54546.256658160004 2022-11-02,03:34:09.000,306,11068075,-795,0,1667360048,13060.843125249994,187.7979162000047,54546.445310400006 2022-11-02,03:34:10.000,306,11068078,-795,0,1667360049,13060.89027941999,187.81906359000277,54546.41736192001 2022-11-02,03:34:11.000,306,11068070,-795,0,1667360050,13060.89701573,187.84021098000085,54546.543130080005 2022-11-02,03:34:12.000,306,11068053,-795,0,1667360051,13060.863334179994,187.87545662999764,54546.494220240005 2022-11-02,03:34:13.000,306,11068036,-795,0,1667360052,13060.863334179994,187.91070228000171,54546.58505280001 2022-11-02,03:34:14.000,306,11068036,-795,0,1667360053,13060.99806038,187.97414445000322,54546.7946664 2022-11-02,03:34:15.000,306,11068055,-795,0,1667360054,13061.01826931,188.00939010000002,54546.80864064 2022-11-02,03:34:16.000,306,11068021,-795,0,1667360055,13061.05195085999,188.00234097000066,54546.85755048 2022-11-02,03:34:17.000,306,11068066,-795,0,1667360056,13060.944169899994,188.00234097000066,54546.82261488001 2022-11-02,03:34:18.000,306,11068001,-795,0,1667360057,13060.99132406999,188.0587340100028,54546.82261488001 2022-11-02,03:34:19.000,306,11068054,-795,0,1667360058,13061.05195085999,188.07283227000153,54547.01825424001 2022-11-02,03:34:20.000,306,11068049,-795,0,1667360059,13061.09236871999,188.08693053000025,54547.10209968 2022-11-02,03:34:21.000,306,11068005,-795,0,1667360060,13061.09236871999,188.10807791999832,54547.1440224 2022-11-02,03:34:22.000,306,11068042,-795,0,1667360061,13061.09910503,188.15037270000175,54547.13004816 2022-11-02,03:34:23.000,306,11068038,-795,0,1667360062,13061.13278657999,188.1433235700024,54547.0741512 2022-11-02,03:34:24.000,306,11067966,-795,0,1667360063,13061.20014968,188.1785692199992,54547.24184208 2022-11-02,03:34:25.000,306,11068002,-795,0,1667360064,13061.206885989995,188.1574218300011,54547.32568752001 2022-11-02,03:34:26.000,306,11068070,-795,0,1667360065,13061.22035861,188.17152008999983,54547.35363600001 2022-11-02,03:34:27.000,306,11068031,-795,0,1667360066,13061.22035861,188.0939796599996,54547.27677768001 2022-11-02,03:34:28.000,306,11067999,-795,0,1667360067,13061.206885989995,188.16447096000047,54547.34664888 2022-11-02,03:34:29.000,306,11068048,-795,0,1667360068,13061.355084809991,188.12922531000368,54547.55626248 2022-11-02,03:34:30.000,306,11068024,-795,0,1667360069,13061.361821120001,188.13627444000304,54547.58421096 2022-11-02,03:34:31.000,306,11068034,-795,0,1667360070,13061.395502669991,188.10102878999896,54547.61215944001 2022-11-02,03:34:32.000,306,11068031,-795,0,1667360071,13061.34161219,188.10807791999832,54547.51433976 2022-11-02,03:34:33.000,306,11068000,-795,0,1667360072,13061.462865770001,188.0939796599996,54547.57722384 2022-11-02,03:34:34.000,306,11068045,-795,0,1667360073,13061.462865770001,188.11512704999768,54547.72395336 2022-11-02,03:34:35.000,306,11068024,-795,0,1667360074,13061.435920529992,188.12922531000368,54547.68901776001 2022-11-02,03:34:36.000,306,11068024,-795,0,1667360075,13061.442656840001,188.0587340100028,54547.69600488 2022-11-02,03:34:37.000,306,11068056,-795,0,1667360076,13061.510019939997,188.07283227000153,54547.82177304 2022-11-02,03:34:38.000,306,11068025,-795,0,1667360077,13061.536965179992,188.06578314000217,54547.94055408 2022-11-02,03:34:39.000,306,11068016,-755,0,1667360078,13061.590855659997,188.0305374899981,54547.94754120001 2022-11-02,03:34:40.000,306,11067981,-795,0,1667360079,13061.604328280002,188.03758662000473,54547.94055408 2022-11-02,03:34:41.000,306,11068082,-795,0,1667360080,13061.638009829992,188.03758662000473,54548.003438160005 2022-11-02,03:34:42.000,306,11068035,-795,0,1667360081,13061.584119350002,188.0305374899981,54547.933566960004 2022-11-02,03:34:43.000,306,11068034,-795,0,1667360082,13061.631273519997,187.96709532000386,54547.94055408 2022-11-02,03:34:44.000,306,11068021,-795,0,1667360083,13061.671691379997,188.07283227000153,54548.13619344 2022-11-02,03:34:45.000,306,11068030,-795,0,1667360084,13061.678427689993,188.00234097000066,54548.171129040005 2022-11-02,03:34:46.000,306,11068064,-795,0,1667360085,13061.664955070002,188.02348835999874,54548.31785856 2022-11-02,03:34:47.000,306,11068013,-795,0,1667360086,13061.638009829992,187.97414445000322,54548.27593584 2022-11-02,03:34:48.000,306,11068028,-795,0,1667360087,13061.590855659997,188.00234097000066,54548.289910080006 2022-11-02,03:34:49.000,306,11068011,-795,0,1667360088,13061.590855659997,188.00234097000066,54548.289910080006 2022-11-02,03:34:50.000,306,11068039,-795,0,1667360089,13061.550437799997,188.02348835999874,54548.38074264001 2022-11-02,03:34:51.000,306,11068055,-795,0,1667360090,13061.577383039992,188.0305374899981,54548.338819920005 2022-11-02,03:34:52.000,306,11067999,-795,0,1667360091,13061.415711599991,188.00234097000066,54548.31785856 2022-11-02,03:34:53.000,306,11068031,-795,0,1667360092,13061.489811009997,188.0446357500041,54548.38074264001 2022-11-02,03:34:54.000,306,11068075,-795,0,1667360093,13061.523492560002,188.06578314000217,54548.58336912 2022-11-02,03:34:55.000,306,11068072,-795,0,1667360094,13061.563910420002,188.03758662000473,54548.64625320001 2022-11-02,03:34:56.000,306,11068045,-795,0,1667360095,13061.530228869997,188.07283227000153,54548.58336912 2022-11-02,03:34:57.000,306,11068014,-795,0,1667360096,13061.516756249992,188.0446357500041,54548.44362672 2022-11-02,03:34:58.000,306,11068025,-795,0,1667360097,13061.563910420002,188.0798814000009,54548.35978128001 2022-11-02,03:34:59.000,306,11068036,-795,0,1667360098,13061.658218759992,188.0305374899981,54548.51349792 2022-11-02,03:35:00.000,306,11068035,-795,0,1667360099,13061.698636619993,188.0587340100028,54548.88381528001 2022-11-02,03:35:01.000,306,11068060,-795,0,1667360100,13061.765999720003,188.0587340100028,54548.89778952 2022-11-02,03:35:02.000,306,11068018,-795,0,1667360101,13061.765999720003,188.08693053000025,54548.81394408001 2022-11-02,03:35:03.000,306,11068032,-795,0,1667360102,13061.819890199993,188.06578314000217,54548.76503424001 2022-11-02,03:35:04.000,306,11068026,-795,0,1667360103,13061.880516989993,188.08693053000025,54548.87682816 2022-11-02,03:35:05.000,306,11068056,-795,0,1667360104,13061.927671159989,188.10102878999896,54548.82791832 2022-11-02,03:35:06.000,306,11068013,-795,0,1667360105,13061.941143779994,188.12922531000368,54548.95368648001 2022-11-02,03:35:07.000,306,11068048,-795,0,1667360106,13061.927671159989,188.12922531000368,54548.82791832 2022-11-02,03:35:08.000,306,11068039,-795,0,1667360107,13061.947880089989,188.15037270000175,54548.890802400005 2022-11-02,03:35:09.000,306,11068066,-795,0,1667360108,13062.08934259999,188.18561834999855,54549.11439024 2022-11-02,03:35:10.000,306,11068017,-795,0,1667360109,13062.14996938999,188.23496226000134,54549.16330008 2022-11-02,03:35:11.000,306,11068034,-795,0,1667360110,13062.19712356,188.23496226000134,54549.15631296 2022-11-02,03:35:12.000,306,11068018,-795,0,1667360111,13062.203859869995,188.2067657400039,54549.107403120004 2022-11-02,03:35:13.000,306,11068022,-795,0,1667360112,13062.264486659995,188.24906052000006,54549.1353516 2022-11-02,03:35:14.000,306,11068004,-795,0,1667360113,13062.304904519995,188.2913553000035,54549.226184160005 2022-11-02,03:35:15.000,306,11068049,-795,0,1667360114,13062.358795,188.34774833999836,54549.33797808001 2022-11-02,03:35:16.000,306,11068001,-795,0,1667360115,13062.284695589995,188.33365007999964,54549.3100296 2022-11-02,03:35:17.000,306,11068025,-795,0,1667360116,13062.39921286,188.39709225000115,54549.28906824001 2022-11-02,03:35:18.000,306,11068089,-795,0,1667360117,13062.45310333999,188.39709225000115,54549.54060456 2022-11-02,03:35:19.000,306,11068044,-795,0,1667360118,13062.547411679996,188.44643616000394,54549.47772048 2022-11-02,03:35:20.000,306,11068033,-795,0,1667360119,13062.547411679996,188.43233789999795,54549.56855304 2022-11-02,03:35:21.000,306,11068020,-795,0,1667360120,13062.587829539996,188.4534852900033,54549.54759168 2022-11-02,03:35:22.000,306,11068003,-795,0,1667360121,13062.554147989991,188.46053442000266,54549.449772 2022-11-02,03:35:23.000,306,11067978,-795,0,1667360122,13062.594565849991,188.4887309400001,54549.53361744001 2022-11-02,03:35:24.000,306,11068051,-795,0,1667360123,13062.722555740002,188.52397659000417,54549.70829544 2022-11-02,03:35:25.000,306,11068030,-795,0,1667360124,13062.803391460002,188.58036962999904,54549.88297344 2022-11-02,03:35:26.000,306,11068038,-795,0,1667360125,13062.843809320002,188.60856615000375,54549.80611512 2022-11-02,03:35:27.000,306,11068040,-795,0,1667360126,13062.843809320002,188.6156152800031,54549.6943212 2022-11-02,03:35:28.000,306,11068025,-795,0,1667360127,13062.971799209998,188.62971354000183,54549.848037840005 2022-11-02,03:35:29.000,306,11068011,-795,0,1667360128,13063.018953379993,188.68610658000398,54549.896947680005 2022-11-02,03:35:30.000,306,11067957,-795,0,1667360129,13063.059371239993,188.68610658000398,54549.95284464 2022-11-02,03:35:31.000,306,11068016,-795,0,1667360130,13063.160415889994,188.72840136000013,54549.88297344 2022-11-02,03:35:32.000,306,11068035,-795,0,1667360131,13063.133470649998,188.7354504899995,54549.98778024001 2022-11-02,03:35:33.000,306,11068041,-795,0,1667360132,13063.207570059989,188.81299091999972,54550.07162568 2022-11-02,03:35:34.000,306,11068002,-795,0,1667360133,13063.24798791999,188.77774527000292,54550.23931656 2022-11-02,03:35:35.000,306,11068062,-795,0,1667360134,13063.281669469994,188.79184353000164,54550.27425216001 2022-11-02,03:35:36.000,306,11068018,-795,0,1667360135,13063.241251609994,188.80594179000036,54550.05765144001 2022-11-02,03:35:37.000,306,11068020,-795,0,1667360136,13063.227778989989,188.85528570000315,54550.15547112001 2022-11-02,03:35:38.000,306,11068053,-795,0,1667360137,13063.221042679994,188.8834822200006,54550.26726504 2022-11-02,03:35:39.000,306,11068034,-795,0,1667360138,13063.30861470999,188.8975804799993,54550.33713624 2022-11-02,03:35:40.000,306,11068059,-795,0,1667360139,13063.26819684999,188.90462960999866,54550.36508472 2022-11-02,03:35:41.000,306,11068033,-795,0,1667360140,13063.342296259994,188.91167873999802,54550.50482712 2022-11-02,03:35:42.000,306,11068061,-795,0,1667360141,13063.26819684999,188.91872787000466,54550.518801360005 2022-11-02,03:35:43.000,306,11068019,-795,0,1667360142,13063.221042679994,188.91872787000466,54550.46290440001 2022-11-02,03:35:44.000,306,11068036,-795,0,1667360143,13063.301878399994,188.93282613000338,54550.59565968 2022-11-02,03:35:45.000,306,11068047,-795,0,1667360144,13063.274933159999,188.99626830000489,54550.56072408001 2022-11-02,03:35:46.000,306,11068015,-795,0,1667360145,13063.274933159999,188.95397352000145,54550.60963392001 2022-11-02,03:35:47.000,306,11068049,-795,0,1667360146,13063.200833749994,189.06675959999848,54550.518801360005 2022-11-02,03:35:48.000,306,11067997,-795,0,1667360147,13063.194097439999,189.07380872999784,54550.49784 2022-11-02,03:35:49.000,306,11068018,-795,0,1667360148,13063.200833749994,189.11610351000127,54550.616621040004 2022-11-02,03:35:50.000,306,11068027,-795,0,1667360149,13063.274933159999,189.15134915999806,54550.75636344001 2022-11-02,03:35:51.000,306,11068018,-795,0,1667360150,13063.274933159999,189.17954568000278,54550.833221760004 2022-11-02,03:35:52.000,306,11067998,-795,0,1667360151,13063.227778989989,189.20069307000085,54550.65155664 2022-11-02,03:35:53.000,306,11068043,-795,0,1667360152,13063.194097439999,189.2288895899983,54550.63059528001 2022-11-02,03:35:54.000,306,11068008,-795,0,1667360153,13063.281669469994,189.25003698000364,54550.81924752 2022-11-02,03:35:55.000,306,11068026,-795,0,1667360154,13063.214306369999,189.29938088999916,54550.805273280006 2022-11-02,03:35:56.000,306,11068022,-795,0,1667360155,13063.126734339989,189.29938088999916,54550.75636344001 2022-11-02,03:35:57.000,306,11068060,-795,0,1667360156,13063.133470649998,189.32757741000387,54550.784311920004 2022-11-02,03:35:58.000,306,11068039,-795,0,1667360157,13063.200833749994,189.42626523000217,54550.952002800004 2022-11-02,03:35:59.000,306,11068050,-795,0,1667360158,13063.207570059989,189.46151087999897,54550.97995128 2022-11-02,03:36:00.000,306,11068062,-795,0,1667360159,13063.167152199989,189.46856000999833,54550.84020888 2022-11-02,03:36:01.000,306,11068007,-795,0,1667360160,13063.153679579998,189.56019870000455,54550.8122604 2022-11-02,03:36:02.000,306,11068087,-795,0,1667360161,13063.106525409989,189.5672478300039,54551.06379672001 2022-11-02,03:36:03.000,306,11068020,-795,0,1667360162,13063.079580169993,189.63773913000477,54551.02886112 2022-11-02,03:36:04.000,306,11068016,-795,0,1667360163,13063.099789099993,189.69413216999965,54551.06379672001 2022-11-02,03:36:05.000,306,11067997,-795,0,1667360164,13063.126734339989,189.72937782000372,54551.10571944 2022-11-02,03:36:06.000,306,11068017,-795,0,1667360165,13063.099789099993,189.7505252100018,54551.140655040006 2022-11-02,03:36:07.000,306,11068020,-795,0,1667360166,13063.133470649998,189.77872172999923,54551.09873232 2022-11-02,03:36:08.000,306,11068021,-795,0,1667360167,13063.200833749994,189.82101651000266,54551.21052624001 2022-11-02,03:36:09.000,306,11068047,-795,0,1667360168,13063.261460539994,189.85626215999946,54551.25943608001 2022-11-02,03:36:10.000,306,11068023,-795,0,1667360169,13063.241251609994,189.89150781000353,54551.1266808 2022-11-02,03:36:11.000,306,11068041,-795,0,1667360170,13063.33555995,189.9479008499984,54551.23148760001 2022-11-02,03:36:12.000,306,11068056,-795,0,1667360171,13063.37597781,189.9972447600012,54551.168603520004 2022-11-02,03:36:13.000,306,11068065,-795,0,1667360172,13063.40965935999,190.0113430199999,54551.22450048 2022-11-02,03:36:14.000,306,11068044,-795,0,1667360173,13063.544385559995,190.04658867000398,54551.42013984 2022-11-02,03:36:15.000,306,11068057,-795,0,1667360174,13063.63195758999,190.13822736000293,54551.42712696001 2022-11-02,03:36:16.000,306,11068013,-795,0,1667360175,13063.645430209996,190.0959325799995,54551.46206256 2022-11-02,03:36:17.000,306,11068037,-795,0,1667360176,13063.59827604,190.18052213999908,54551.30135880001 2022-11-02,03:36:18.000,306,11067977,-795,0,1667360177,13063.733002239991,190.15232562000165,54551.36424288 2022-11-02,03:36:19.000,306,11068028,-795,0,1667360178,13063.766683789996,190.21576779000316,54551.524946640006 2022-11-02,03:36:20.000,306,11068037,-795,0,1667360179,13063.860992130001,190.2580625699993,54551.573856480005 2022-11-02,03:36:21.000,306,11068053,-795,0,1667360180,13063.982245710002,190.29330822000338,54551.622766320004 2022-11-02,03:36:22.000,306,11068031,-795,0,1667360181,13064.069817739997,190.34970125999826,54551.720586 2022-11-02,03:36:23.000,306,11068058,-795,0,1667360182,13064.116971909993,190.4060943000004,54551.66468904001 2022-11-02,03:36:24.000,306,11067944,-795,0,1667360183,13064.265170729988,190.4060943000004,54551.790457200004 2022-11-02,03:36:25.000,306,11068019,-795,0,1667360184,13064.399896929994,190.43429081999784,54551.80443144001 2022-11-02,03:36:26.000,306,11068023,-795,0,1667360185,13064.500941579994,190.43429081999784,54551.84635416 2022-11-02,03:36:27.000,306,11068009,-795,0,1667360186,13064.54809574999,190.4554382100032,54551.811418560006 2022-11-02,03:36:28.000,306,11068020,-795,0,1667360187,13064.65587671,190.5047821199987,54551.93019960001 2022-11-02,03:36:29.000,306,11068046,-795,0,1667360188,13064.79060290999,190.5188803800047,54552.028019280006 2022-11-02,03:36:30.000,306,11068039,-795,0,1667360189,13064.972483279991,190.54707690000214,54552.13981320001 2022-11-02,03:36:31.000,306,11068018,-795,0,1667360190,13065.066791619996,190.58232254999893,54552.20269728 2022-11-02,03:36:32.000,306,11068050,-795,0,1667360191,13065.208254129997,190.61051907000365,54552.26558136001 2022-11-02,03:36:33.000,306,11068066,-795,0,1667360192,13065.235199369992,190.617568200003,54552.22365864 2022-11-02,03:36:34.000,306,11067979,-795,0,1667360193,13065.329507709997,190.63871559000108,54552.244620000005 2022-11-02,03:36:35.000,306,11068049,-795,0,1667360194,13065.477706529993,190.68805950000387,54552.37737528 2022-11-02,03:36:36.000,306,11068068,-795,0,1667360195,13065.538333319993,190.72330515000067,54552.461220720004 2022-11-02,03:36:37.000,306,11068035,-795,0,1667360196,13065.612432729999,190.72330515000067,54552.244620000005 2022-11-02,03:36:38.000,306,11068063,-795,0,1667360197,13065.841467269995,190.7655999300041,54552.593976 2022-11-02,03:36:39.000,306,11067992,-795,0,1667360198,13065.89535775,190.7515016699981,54552.65686008 2022-11-02,03:36:40.000,306,11067938,-795,0,1667360199,13066.03008394999,190.8008455800009,54552.747692640005 2022-11-02,03:36:41.000,306,11068014,-795,0,1667360200,13066.083974429996,190.79379645000154,54552.78262824 2022-11-02,03:36:42.000,306,11068054,-795,0,1667360201,13066.124392289996,190.8008455800009,54552.698782800006 2022-11-02,03:36:43.000,306,11068056,-795,0,1667360202,13066.245645869996,190.8008455800009,54552.78961536001 2022-11-02,03:36:44.000,306,11068042,-795,0,1667360203,13066.407317309997,190.8501894900037,54552.985254720006 2022-11-02,03:36:45.000,306,11068047,-795,0,1667360204,13066.521834580002,190.82904209999833,54553.06211304 2022-11-02,03:36:46.000,306,11068042,-795,0,1667360205,13066.595933989993,190.8995333999992,54552.964293360004 2022-11-02,03:36:47.000,306,11068055,-795,0,1667360206,13066.737396499993,190.87838601000112,54553.09006152 2022-11-02,03:36:48.000,306,11067977,-795,0,1667360207,13066.845177459989,190.8995333999992,54553.2577524 2022-11-02,03:36:49.000,306,11068055,-795,0,1667360208,13066.959694729994,190.87133688000176,54553.33461072 2022-11-02,03:36:50.000,306,11068085,-795,0,1667360209,13067.040530449995,190.88543514000048,54553.36255920001 2022-11-02,03:36:51.000,306,11068013,-795,0,1667360210,13067.15504772,190.90658252999856,54553.27172664001 2022-11-02,03:36:52.000,306,11068007,-795,0,1667360211,13067.161784029995,190.9277299200039,54553.19486832001 2022-11-02,03:36:53.000,306,11068018,-795,0,1667360212,13067.343664399996,190.9277299200039,54553.38352056 2022-11-02,03:36:54.000,306,11068044,-795,0,1667360213,13067.512072149992,190.95592644000135,54553.53025008001 2022-11-02,03:36:55.000,306,11068035,-795,0,1667360214,13067.653534659992,190.94182818000263,54553.683966720004 2022-11-02,03:36:56.000,306,11068042,-795,0,1667360215,13067.720897760002,190.92068079000455,54553.57915992001 2022-11-02,03:36:57.000,306,11068043,-795,0,1667360216,13067.943195989988,190.90658252999856,54553.7119152 2022-11-02,03:36:58.000,306,11067974,-795,0,1667360217,13067.963404919989,190.9629755700007,54553.66999248 2022-11-02,03:36:59.000,306,11068042,-795,0,1667360218,13068.118340049994,190.93477905000327,54553.683966720004 2022-11-02,03:37:00.000,306,11067963,-795,0,1667360219,13068.199175769994,190.92068079000455,54553.76082504 2022-11-02,03:37:01.000,306,11068046,-795,0,1667360220,13068.38779244999,190.90658252999856,54553.84467048001 2022-11-02,03:37:02.000,306,11068048,-795,0,1667360221,13068.441682929995,190.90658252999856,54553.8865932 2022-11-02,03:37:03.000,306,11068055,-795,0,1667360222,13068.502309719996,190.8995333999992,54554.06825832 2022-11-02,03:37:04.000,306,11067960,-795,0,1667360223,13068.657244850001,190.9277299200039,54554.15210376001 2022-11-02,03:37:05.000,306,11068027,-795,0,1667360224,13068.771762119992,190.92068079000455,54554.0962068 2022-11-02,03:37:06.000,306,11068005,-795,0,1667360225,13068.818916290002,190.92068079000455,54554.11716816 2022-11-02,03:37:07.000,306,11068042,-795,0,1667360226,13068.866070459997,190.92068079000455,54554.06825832 2022-11-02,03:37:08.000,306,11068044,-795,0,1667360227,13068.973851419993,190.91363165999792,54554.12415528 2022-11-02,03:37:09.000,306,11067963,-795,0,1667360228,13069.155731789993,190.8995333999992,54554.31280752 2022-11-02,03:37:10.000,306,11068026,-795,0,1667360229,13069.297194299994,190.89248426999984,54554.354730240004 2022-11-02,03:37:11.000,306,11068026,-795,0,1667360230,13069.290457989999,190.8995333999992,54554.33376888 2022-11-02,03:37:12.000,306,11067956,-795,0,1667360231,13069.4319205,190.90658252999856,54554.4804984 2022-11-02,03:37:13.000,306,11068011,-795,0,1667360232,13069.4319205,190.84314036000433,54554.34774312001 2022-11-02,03:37:14.000,306,11067991,-795,0,1667360233,13069.51275622,190.8008455800009,54554.38267872 2022-11-02,03:37:15.000,306,11068051,-795,0,1667360234,13069.681163969995,190.8501894900037,54554.55735672 2022-11-02,03:37:16.000,306,11068070,-675,0,1667360235,13069.721581829996,190.8642877500024,54554.592292320005 2022-11-02,03:37:17.000,306,11068091,-795,0,1667360236,13069.81589017,190.82904209999833,54554.55735672 2022-11-02,03:37:18.000,306,11068036,-795,0,1667360237,13069.788944929991,190.78674732000218,54554.522421120004 2022-11-02,03:37:19.000,306,11068040,-795,0,1667360238,13070.011243159992,190.79379645000154,54554.68312488001 2022-11-02,03:37:20.000,306,11067974,-795,0,1667360239,13070.058397330002,190.78674732000218,54554.69709912 2022-11-02,03:37:21.000,306,11068006,-795,0,1667360240,13070.125760429997,190.77264906000346,54554.73902184 2022-11-02,03:37:22.000,306,11068033,-795,0,1667360241,13070.112287809992,190.74445253999875,54554.69709912 2022-11-02,03:37:23.000,306,11068054,-795,0,1667360242,13070.172914599993,190.70920689000195,54554.808893040004 2022-11-02,03:37:24.000,306,11068050,-795,0,1667360243,13070.300904489988,190.7655999300041,54554.78094456001 2022-11-02,03:37:25.000,306,11068059,-795,0,1667360244,13070.381740209988,190.7374034099994,54555.01151952 2022-11-02,03:37:26.000,306,11068008,-795,0,1667360245,13070.502993789989,190.7515016699981,54554.95562256 2022-11-02,03:37:27.000,306,11068067,-795,0,1667360246,13070.516466409994,190.7515016699981,54555.0744036 2022-11-02,03:37:28.000,306,11067974,-795,0,1667360247,13070.536675339994,190.75855080000474,54554.77395744 2022-11-02,03:37:29.000,306,11067985,-795,0,1667360248,13070.678137849995,190.7515016699981,54554.98357104 2022-11-02,03:37:30.000,306,11068020,-795,0,1667360249,13070.758973569995,190.7655999300041,54555.08139072 2022-11-02,03:37:31.000,306,11068046,-795,0,1667360250,13070.860018219995,190.74445253999875,54555.165236160006 2022-11-02,03:37:32.000,306,11068000,-795,0,1667360251,13070.860018219995,190.7515016699981,54555.06042936 2022-11-02,03:37:33.000,306,11068031,-795,0,1667360252,13070.94759024999,190.77264906000346,54555.05344224 2022-11-02,03:37:34.000,306,11068068,-795,0,1667360253,13071.136206930001,190.81494383999961,54555.263055840005 2022-11-02,03:37:35.000,306,11067989,-795,0,1667360254,13071.217042650002,190.85723862000305,54555.263055840005 2022-11-02,03:37:36.000,306,11068026,-795,0,1667360255,13071.284405749997,190.82199296999897,54555.3189528 2022-11-02,03:37:37.000,306,11068052,-795,0,1667360256,13071.358505160002,190.8360912299977,54555.20715888001 2022-11-02,03:37:38.000,306,11067970,-795,0,1667360257,13071.385450399997,190.87133688000176,54555.01850664001 2022-11-02,03:37:39.000,306,11068033,-795,0,1667360258,13071.567330769998,190.91363165999792,54555.43773384 2022-11-02,03:37:40.000,306,11068034,-795,0,1667360259,13071.587539699998,190.97002470000007,54555.49363080001 2022-11-02,03:37:41.000,306,11068085,-795,0,1667360260,13071.688584349999,190.95592644000135,54555.49363080001 2022-11-02,03:37:42.000,306,11068020,-795,0,1667360261,13071.755947449994,190.97002470000007,54555.61241184 2022-11-02,03:37:43.000,306,11068039,-795,0,1667360262,13071.85025579,190.99822122000478,54555.668308800006 2022-11-02,03:37:44.000,306,11067971,-795,0,1667360263,13071.82331054999,191.0475651300003,54555.48664368 2022-11-02,03:37:45.000,306,11068002,-795,0,1667360264,13071.97150937,191.00527035000414,54555.598437600005 2022-11-02,03:37:46.000,306,11068035,-795,0,1667360265,13071.998454609995,191.061663389999,54555.67529592 2022-11-02,03:37:47.000,306,11068059,-795,0,1667360266,13072.09276295,191.04051600000093,54555.67529592 2022-11-02,03:37:48.000,306,11068009,-795,0,1667360267,13072.160126049996,191.04051600000093,54555.7731156 2022-11-02,03:37:49.000,306,11068011,-795,0,1667360268,13072.23422546,191.05461425999965,54555.7731156 2022-11-02,03:37:50.000,306,11067986,-795,0,1667360269,13072.308324869991,191.03346687000158,54555.87093528 2022-11-02,03:37:51.000,306,11068009,-795,0,1667360270,13072.362215349996,191.061663389999,54555.863948160004 2022-11-02,03:37:52.000,306,11068006,-795,0,1667360271,13072.342006419996,191.1110073000018,54555.75914136001 2022-11-02,03:37:53.000,306,11067975,-795,0,1667360272,13072.443051069997,191.1110073000018,54555.82202544 2022-11-02,03:37:54.000,306,11068045,-795,0,1667360273,13072.510414169992,191.18149860000267,54555.98971632 2022-11-02,03:37:55.000,306,11068017,-795,0,1667360274,13072.597986200002,191.15330207999796,54556.0176648 2022-11-02,03:37:56.000,306,11068023,-795,0,1667360275,13072.577777270002,191.18149860000267,54555.95478072001 2022-11-02,03:37:57.000,306,11068035,-795,0,1667360276,13072.692294539993,191.2096951200001,54556.0176648 2022-11-02,03:37:58.000,306,11068054,-795,0,1667360277,13072.820284429989,191.23789164000482,54556.17836856 2022-11-02,03:37:59.000,306,11068055,-795,0,1667360278,13072.827020739998,191.28018642000097,54556.12247160001 2022-11-02,03:38:00.000,306,11068001,-795,0,1667360279,13072.887647529999,191.33657946000312,54556.17836856 2022-11-02,03:38:01.000,306,11068051,-795,0,1667360280,13072.975219559994,191.32953033000376,54556.18535568 2022-11-02,03:38:02.000,306,11068031,-795,0,1667360281,13072.948274319999,191.37887423999928,54556.06657464 2022-11-02,03:38:03.000,306,11068045,-795,0,1667360282,13073.008901109999,191.35067772000184,54556.09452312001 2022-11-02,03:38:04.000,306,11068043,-795,0,1667360283,13073.096473139994,191.44936554000014,54556.45785336001 2022-11-02,03:38:05.000,306,11068019,-795,0,1667360284,13073.20425409999,191.407070760004,54556.50676320001 2022-11-02,03:38:06.000,306,11067982,-795,0,1667360285,13073.22446302999,191.46346379999886,54556.24823976 2022-11-02,03:38:07.000,306,11068038,-795,0,1667360286,13073.258144579995,191.46346379999886,54556.27618824 2022-11-02,03:38:08.000,306,11067987,-795,0,1667360287,13073.379398159996,191.49870945000293,54556.38099504001 2022-11-02,03:38:09.000,306,11068063,-795,0,1667360288,13073.419816019996,191.5057585800023,54556.45086624 2022-11-02,03:38:10.000,306,11068034,-795,0,1667360289,13073.43328864,191.53395509999973,54556.45086624 2022-11-02,03:38:11.000,306,11068011,-795,0,1667360290,13073.446761259991,191.5057585800023,54556.44387912 2022-11-02,03:38:12.000,306,11068055,-795,0,1667360291,13073.520860669996,191.56215162000444,54556.45785336001 2022-11-02,03:38:13.000,306,11068015,-795,0,1667360292,13073.520860669996,191.54805335999845,54556.50676320001 2022-11-02,03:38:14.000,306,11068044,-795,0,1667360293,13073.655586870002,191.5551024899978,54556.59060864 2022-11-02,03:38:15.000,306,11068048,-795,0,1667360294,13073.722949969997,191.56215162000444,54556.63253136 2022-11-02,03:38:16.000,306,11068007,-795,0,1667360295,13073.722949969997,191.5692007500038,54556.59759576001 2022-11-02,03:38:17.000,306,11068037,-795,0,1667360296,13073.797049380002,191.58329901000252,54556.61855712 2022-11-02,03:38:18.000,306,11068057,-795,0,1667360297,13073.797049380002,191.58329901000252,54556.56964728 2022-11-02,03:38:19.000,306,11068028,-795,0,1667360298,13073.810521999992,191.6044464000006,54556.50676320001 2022-11-02,03:38:20.000,306,11068026,-795,0,1667360299,13073.925039269998,191.61854465999932,54556.63253136 2022-11-02,03:38:21.000,306,11068038,-795,0,1667360300,13073.972193439993,191.57624988000316,54556.702402560004 2022-11-02,03:38:22.000,306,11068038,-795,0,1667360301,13073.965457129998,191.6044464000006,54556.69541544001 2022-11-02,03:38:23.000,306,11068036,-795,0,1667360302,13074.012611299993,191.61149552999996,54556.56266016 2022-11-02,03:38:24.000,306,11067945,-795,0,1667360303,13074.026083919998,191.68903596000018,54556.702402560004 2022-11-02,03:38:25.000,306,11068028,-795,0,1667360304,13074.120392259989,191.7031342199989,54556.70938968 2022-11-02,03:38:26.000,306,11068019,-795,0,1667360305,13074.140601189989,191.75952726000105,54556.80022224 2022-11-02,03:38:27.000,306,11068026,-795,0,1667360306,13074.194491669994,191.78067464999913,54556.68842832 2022-11-02,03:38:28.000,306,11067981,-795,0,1667360307,13074.255118459994,191.80887117000384,54556.68842832 2022-11-02,03:38:29.000,306,11068040,-795,0,1667360308,13074.30900894,191.84411682000064,54556.702402560004 2022-11-02,03:38:30.000,306,11067999,-795,0,1667360309,13074.40331727999,191.90755899000214,54556.81419648001 2022-11-02,03:38:31.000,306,11068017,-795,0,1667360310,13074.43026252,191.89346073000343,54556.88406768001 2022-11-02,03:38:32.000,306,11068034,-795,0,1667360311,13074.436998829995,191.97100116000365,54556.82817072 2022-11-02,03:38:33.000,306,11068013,-795,0,1667360312,13074.52457085999,192.02034506999917,54556.75829952 2022-11-02,03:38:34.000,306,11068043,-795,0,1667360313,13074.59193396,192.07673811000132,54556.939964640005 2022-11-02,03:38:35.000,306,11068013,-795,0,1667360314,13074.659297059996,192.13313115000346,54556.786248 2022-11-02,03:38:36.000,306,11068043,-795,0,1667360315,13074.666033369991,192.14018028000282,54556.93297752001 2022-11-02,03:38:37.000,306,11068030,-795,0,1667360316,13074.713187540001,192.17542592999962,54556.80022224 2022-11-02,03:38:38.000,306,11067995,-795,0,1667360317,13074.733396470001,192.17542592999962,54556.81419648001 2022-11-02,03:38:39.000,306,11067858,-795,0,1667360318,13074.753605400001,192.2247698400024,54556.63951848 2022-11-02,03:38:40.000,306,11067969,-795,0,1667360319,13074.854650050002,192.2247698400024,54556.891054800006 2022-11-02,03:38:41.000,306,11068019,-795,0,1667360320,13074.915276840002,192.27411374999792,54556.84913208 2022-11-02,03:38:42.000,306,11068044,-795,0,1667360321,13074.881595289997,192.3234576600007,54556.8561192 2022-11-02,03:38:43.000,306,11068053,-795,0,1667360322,13074.955694700002,192.3234576600007,54556.88406768001 2022-11-02,03:38:44.000,306,11068055,-795,0,1667360323,13075.009585179992,192.38689983000222,54556.86310632001 2022-11-02,03:38:45.000,306,11068000,-795,0,1667360324,13075.050003039993,192.36575244000414,54556.9259904 2022-11-02,03:38:46.000,306,11068021,-795,0,1667360325,13074.996112560002,192.41509634999966,54556.86310632001 2022-11-02,03:38:47.000,306,11068029,-795,0,1667360326,13075.009585179992,192.44329287000437,54556.81419648001 2022-11-02,03:38:48.000,306,11068006,-795,0,1667360327,13075.043266729997,192.42919460999838,54556.90502904 2022-11-02,03:38:49.000,306,11067979,-795,0,1667360328,13075.083684589998,192.47853852000117,54556.90502904 2022-11-02,03:38:50.000,306,11068073,-795,0,1667360329,13075.036530420002,192.51378416999796,54556.870093440004 2022-11-02,03:38:51.000,306,11068041,-795,0,1667360330,13075.097157210002,192.54902982000203,54556.89804192 2022-11-02,03:38:52.000,306,11068058,-795,0,1667360331,13075.063475659997,192.54198069000267,54556.90502904 2022-11-02,03:38:53.000,306,11068067,-795,0,1667360332,13075.124102449998,192.5560789500014,54556.88406768001 2022-11-02,03:38:54.000,306,11068022,-795,0,1667360333,13075.151047689993,192.59837373000482,54556.9259904 2022-11-02,03:38:55.000,306,11068060,-795,0,1667360334,13075.144311379998,192.60542286000418,54556.891054800006 2022-11-02,03:38:56.000,306,11068028,-795,0,1667360335,13075.124102449998,192.64771764000034,54556.83515784001 2022-11-02,03:38:57.000,306,11068033,-715,0,1667360336,13075.070211969993,192.62657025000226,54556.63951848 2022-11-02,03:38:58.000,306,11068024,-795,0,1667360337,13075.050003039993,192.63361938000162,54556.653492720005 2022-11-02,03:38:59.000,306,11067996,-795,0,1667360338,13075.090420899993,192.62657025000226,54556.59060864 2022-11-02,03:39:00.000,306,11068009,-795,0,1667360339,13075.117366140003,192.6829632900044,54556.75829952 2022-11-02,03:39:01.000,306,11068023,-795,0,1667360340,13075.171256619993,192.6829632900044,54556.723363920006 2022-11-02,03:39:02.000,306,11067996,-795,0,1667360341,13075.157783999988,192.7041106800025,54556.58362152 2022-11-02,03:39:03.000,306,11068011,-795,0,1667360342,13075.076948280002,192.67591415999777,54556.64650560001 2022-11-02,03:39:04.000,306,11067998,-795,0,1667360343,13075.130838759993,192.69706155000313,54556.70938968 2022-11-02,03:39:05.000,306,11068008,-795,0,1667360344,13075.164520309998,192.7182089400012,54556.69541544001 2022-11-02,03:39:06.000,306,11068024,-795,0,1667360345,13075.144311379998,192.74640545999864,54556.45086624 2022-11-02,03:39:07.000,306,11068065,-795,0,1667360346,13075.090420899993,192.71115981000185,54556.199329920004 2022-11-02,03:39:08.000,306,11068003,-795,0,1667360347,13075.056739350002,192.71115981000185,54556.29016248001 2022-11-02,03:39:09.000,306,11068056,-795,0,1667360348,13075.164520309998,192.73230719999992,54556.49278896 2022-11-02,03:39:10.000,306,11067990,-795,0,1667360349,13075.144311379998,192.7182089400012,54556.47881472001 2022-11-02,03:39:11.000,306,11067987,-795,0,1667360350,13075.124102449998,192.7182089400012,54556.387982160006 2022-11-02,03:39:12.000,306,11068007,-795,0,1667360351,13075.043266729997,192.67591415999777,54556.23426552 2022-11-02,03:39:13.000,306,11068018,-795,0,1667360352,13075.043266729997,192.7041106800025,54556.25522688 2022-11-02,03:39:14.000,306,11068022,-795,0,1667360353,13075.050003039993,192.72525807000056,54556.26221400001 2022-11-02,03:39:15.000,306,11068041,-795,0,1667360354,13074.996112560002,192.69001242000377,54556.24125264001 2022-11-02,03:39:16.000,306,11068037,-795,0,1667360355,13074.874858980002,192.6829632900044,54556.10849736 2022-11-02,03:39:17.000,306,11067965,-795,0,1667360356,13074.807495879992,192.69706155000313,54556.09452312001 2022-11-02,03:39:18.000,306,11068002,-795,0,1667360357,13074.827704809992,192.66886502999841,54556.14343296001 2022-11-02,03:39:19.000,306,11068009,-795,0,1667360358,13074.760341709996,192.66181589999906,54556.08054888 2022-11-02,03:39:20.000,306,11068020,-795,0,1667360359,13074.69297861,192.64771764000034,54556.0176648 2022-11-02,03:39:21.000,306,11068051,-795,0,1667360360,13074.61214289,192.6547667699997,54555.91984512 2022-11-02,03:39:22.000,306,11068009,-795,0,1667360361,13074.52457085999,192.66181589999906,54555.835999680006 2022-11-02,03:39:23.000,306,11068041,-795,0,1667360362,13074.48415299999,192.69001242000377,54555.717218640006 2022-11-02,03:39:24.000,306,11068004,-795,0,1667360363,13074.40331727999,192.61247199000354,54555.68228304 2022-11-02,03:39:25.000,306,11067989,-795,0,1667360364,13074.396580969995,192.66886502999841,54555.74516712 2022-11-02,03:39:26.000,306,11068021,-795,0,1667360365,13074.36963573,192.62657025000226,54555.72420576 2022-11-02,03:39:27.000,306,11068057,-795,0,1667360366,13074.32248155999,192.6195211200029,54555.647347440005 2022-11-02,03:39:28.000,306,11068025,-795,0,1667360367,13074.26859108,192.54198069000267,54555.40279824001 2022-11-02,03:39:29.000,306,11068007,-795,0,1667360368,13074.28206369999,192.63361938000162,54555.388824 2022-11-02,03:39:30.000,306,11068039,-795,0,1667360369,13074.255118459994,192.54902982000203,54555.48664368 2022-11-02,03:39:31.000,306,11068013,-795,0,1667360370,13074.248382149999,192.5560789500014,54555.4586952 2022-11-02,03:39:32.000,306,11068065,-795,0,1667360371,13074.120392259989,192.47853852000117,54555.3189528 2022-11-02,03:39:33.000,306,11068046,-795,0,1667360372,13074.079974399989,192.49968590999924,54555.360875520004 2022-11-02,03:39:34.000,306,11068025,-795,0,1667360373,13074.026083919998,192.4714893900018,54555.40978536 2022-11-02,03:39:35.000,306,11068013,-795,0,1667360374,13073.985666059998,192.49263677999988,54555.29100432 2022-11-02,03:39:36.000,306,11068017,-795,0,1667360375,13073.837467240002,192.46444026000245,54555.15126192 2022-11-02,03:39:37.000,306,11068072,-795,0,1667360376,13073.696004730002,192.45034200000373,54554.99055816001 2022-11-02,03:39:38.000,306,11067994,-795,0,1667360377,13073.682532109997,192.35165417999815,54554.94863544001 2022-11-02,03:39:39.000,306,11068020,-795,0,1667360378,13073.534333290001,192.41509634999966,54555.06042936 2022-11-02,03:39:40.000,306,11068030,-795,0,1667360379,13073.38613446999,192.36575244000414,54554.58530520001 2022-11-02,03:39:41.000,306,11067993,-795,0,1667360380,13073.35245292,192.35165417999815,54554.92068696001 2022-11-02,03:39:42.000,306,11068040,-795,0,1667360381,13073.2716172,192.35165417999815,54554.78793168 2022-11-02,03:39:43.000,306,11068002,-795,0,1667360382,13073.14362730999,192.30231027000264,54554.711073360006 2022-11-02,03:39:44.000,306,11068018,-795,0,1667360383,13073.13015469,192.33050679000007,54554.690112000004 2022-11-02,03:39:45.000,306,11068008,-795,0,1667360384,13073.04258265999,192.309359400002,54554.68312488001 2022-11-02,03:39:46.000,306,11068000,-795,0,1667360385,13073.008901109999,192.26706461999856,54554.63421504001 2022-11-02,03:39:47.000,306,11068025,-795,0,1667360386,13072.867438599998,192.26706461999856,54554.43158856 2022-11-02,03:39:48.000,306,11068027,-795,0,1667360387,13072.833757049993,192.25296635999985,54554.375691600006 2022-11-02,03:39:49.000,306,11067996,-795,0,1667360388,13072.847229669998,192.23886810000113,54554.494472640006 2022-11-02,03:39:50.000,306,11068001,-795,0,1667360389,13072.746185019998,192.23181897000177,54554.424601440005 2022-11-02,03:39:51.000,306,11067992,-795,0,1667360390,13072.712503469993,192.2106715800037,54554.424601440005 2022-11-02,03:39:52.000,306,11067999,-795,0,1667360391,13072.645140369998,192.18247505999898,54554.08223256001 2022-11-02,03:39:53.000,306,11067984,-795,0,1667360392,13072.611458819993,192.17542592999962,54554.12415528 2022-11-02,03:39:54.000,306,11067952,-795,0,1667360393,13072.658612990002,192.13313115000346,54554.12415528 2022-11-02,03:39:55.000,306,11068001,-795,0,1667360394,13072.645140369998,192.15427854000154,54554.13114240001 2022-11-02,03:39:56.000,306,11068016,-795,0,1667360395,13072.597986200002,192.14018028000282,54554.11716816 2022-11-02,03:39:57.000,306,11067984,-795,0,1667360396,13072.577777270002,192.15427854000154,54554.03332272001 2022-11-02,03:39:58.000,306,11067993,-795,0,1667360397,13072.557568340002,192.11903289000475,54554.00537424 2022-11-02,03:39:59.000,306,11068033,-795,0,1667360398,13072.550832029992,192.1119837599981,54554.05428408 2022-11-02,03:40:00.000,306,11068008,-795,0,1667360399,13072.523886789997,192.1119837599981,54554.019348480004 2022-11-02,03:40:01.000,306,11068051,-795,0,1667360400,13072.476732620002,192.10493462999875,54553.970438640004 2022-11-02,03:40:02.000,306,11068002,-795,0,1667360401,13072.368951659992,192.07673811000132,54553.823709120006 2022-11-02,03:40:03.000,306,11068009,-795,0,1667360402,13072.355479040001,192.09083637000003,54553.823709120006 2022-11-02,03:40:04.000,306,11068002,-795,0,1667360403,13072.389160589992,192.08378724000067,54553.96345152001 2022-11-02,03:40:05.000,306,11068025,-795,0,1667360404,13072.368951659992,192.0978854999994,54553.92851592 2022-11-02,03:40:06.000,306,11067993,-795,0,1667360405,13072.315061180001,192.0978854999994,54553.9564644 2022-11-02,03:40:07.000,306,11068054,-795,0,1667360406,13072.321797489996,192.09083637000003,54553.96345152001 2022-11-02,03:40:08.000,306,11067998,-795,0,1667360407,13072.288115939991,192.06968898000196,54553.71890232 2022-11-02,03:40:09.000,306,11068020,-795,0,1667360408,13072.267907009991,192.09083637000003,54553.7817864 2022-11-02,03:40:10.000,306,11068005,-795,0,1667360409,13072.301588559996,192.08378724000067,54553.85864472 2022-11-02,03:40:11.000,306,11068042,-795,0,1667360410,13072.27464332,192.09083637000003,54553.87960608 2022-11-02,03:40:12.000,306,11068024,-795,0,1667360411,13072.240961769996,192.05559072000324,54553.78877352 2022-11-02,03:40:13.000,306,11068014,-795,0,1667360412,13072.328533799991,192.05559072000324,54553.921528800005 2022-11-02,03:40:14.000,306,11068069,-795,0,1667360413,13072.436314760002,192.09083637000003,54553.991400000006 2022-11-02,03:40:15.000,306,11068021,-795,0,1667360414,13072.436314760002,192.0978854999994,54553.99838712 2022-11-02,03:40:16.000,306,11068027,-795,0,1667360415,13072.523886789997,192.10493462999875,54553.991400000006 2022-11-02,03:40:17.000,306,11067982,-795,0,1667360416,13072.483468929997,192.1260820200041,54553.872618960006 2022-11-02,03:40:18.000,306,11068061,-795,0,1667360417,13072.544095719997,192.11903289000475,54553.87960608 2022-11-02,03:40:19.000,306,11067985,-795,0,1667360418,13072.571040959992,192.1119837599981,54553.84467048001 2022-11-02,03:40:20.000,306,11068043,-795,0,1667360419,13072.678821920003,192.13313115000346,54554.01236136001 2022-11-02,03:40:21.000,306,11067976,-795,0,1667360420,13072.739448709988,192.18247505999898,54554.10319392 2022-11-02,03:40:22.000,306,11068045,-795,0,1667360421,13072.746185019998,192.17542592999962,54554.07524544 2022-11-02,03:40:23.000,306,11068021,-795,0,1667360422,13072.779866569988,192.17542592999962,54554.040309840006 2022-11-02,03:40:24.000,306,11067943,-795,0,1667360423,13072.827020739998,192.23181897000177,54554.19402648 2022-11-02,03:40:25.000,306,11068023,-795,0,1667360424,13072.934801699994,192.23181897000177,54554.10319392 2022-11-02,03:40:26.000,306,11068017,-795,0,1667360425,13072.941538009989,192.2459172300005,54554.07524544 2022-11-02,03:40:27.000,306,11067991,-795,0,1667360426,13072.988692179999,192.25296635999985,54554.24293632 2022-11-02,03:40:28.000,306,11068017,-795,0,1667360427,13072.975219559994,192.27411374999792,54554.187039360004 2022-11-02,03:40:29.000,306,11067993,-795,0,1667360428,13073.0695279,192.29526114000328,54554.29184616 2022-11-02,03:40:30.000,306,11067998,-795,0,1667360429,13073.13015469,192.30231027000264,54554.40364008 2022-11-02,03:40:31.000,306,11068044,-795,0,1667360430,13073.157099929995,192.31640853000135,54554.48748552001 2022-11-02,03:40:32.000,306,11067931,-795,0,1667360431,13073.08300051999,192.3234576600007,54554.2708848 2022-11-02,03:40:33.000,306,11067956,-795,0,1667360432,13073.12341837999,192.33050679000007,54554.41761432001 2022-11-02,03:40:34.000,306,11068011,-795,0,1667360433,13073.12341837999,192.3446050499988,54554.5503696 2022-11-02,03:40:35.000,306,11067993,-795,0,1667360434,13073.08300051999,192.309359400002,54554.50844688 2022-11-02,03:40:36.000,306,11068028,-795,0,1667360435,13073.13015469,192.309359400002,54554.63421504001 2022-11-02,03:40:37.000,306,11068064,-795,0,1667360436,13073.116682069995,192.31640853000135,54554.66915064 2022-11-02,03:40:38.000,306,11068000,-795,0,1667360437,13073.04258265999,192.309359400002,54554.66915064 2022-11-02,03:40:39.000,306,11068025,-795,0,1667360438,13073.08973683,192.28821201000392,54554.83684152 2022-11-02,03:40:40.000,306,11067978,-795,0,1667360439,13073.04931897,192.309359400002,54554.829854400006 2022-11-02,03:40:41.000,306,11067991,-795,0,1667360440,13072.907856459999,192.33755591999943,54554.89273848 2022-11-02,03:40:42.000,306,11067986,-795,0,1667360441,13072.880911219989,192.33050679000007,54554.73203472001 2022-11-02,03:40:43.000,306,11068043,-795,0,1667360442,13072.921329079989,192.25296635999985,54554.808893040004 2022-11-02,03:40:44.000,306,11068003,-795,0,1667360443,13072.914592769994,192.28116288000456,54554.976583920004 2022-11-02,03:40:45.000,306,11068026,-795,0,1667360444,13072.894383839994,192.27411374999792,54555.13728768001 2022-11-02,03:40:46.000,306,11068028,-795,0,1667360445,13072.827020739998,192.23886810000113,54555.13030056 2022-11-02,03:40:47.000,306,11068030,-795,0,1667360446,13072.786602879998,192.25296635999985,54554.96260968 2022-11-02,03:40:48.000,306,11067953,-795,0,1667360447,13072.759657639988,192.2106715800037,54555.20017176 2022-11-02,03:40:49.000,306,11067980,-795,0,1667360448,13072.739448709988,192.1965733199977,54555.13728768001 2022-11-02,03:40:50.000,306,11067977,-795,0,1667360449,13072.645140369998,192.17542592999962,54555.22812024 2022-11-02,03:40:51.000,306,11067979,-795,0,1667360450,13072.672085609993,192.1613276700009,54555.18619752001 2022-11-02,03:40:52.000,306,11067986,-795,0,1667360451,13072.490205239992,192.15427854000154,54555.12331344 2022-11-02,03:40:53.000,306,11068040,-795,0,1667360452,13072.449787379992,192.14722941000218,54555.18619752001 2022-11-02,03:40:54.000,306,11067990,-795,0,1667360453,13072.476732620002,192.14722941000218,54555.311965680005 2022-11-02,03:40:55.000,306,11068073,-795,0,1667360454,13072.443051069997,192.15427854000154,54555.37484976001 2022-11-02,03:40:56.000,306,11068022,-795,0,1667360455,13072.348742729991,192.16837680000026,54555.42375960001 2022-11-02,03:40:57.000,306,11067993,-795,0,1667360456,13072.227489149991,192.11903289000475,54555.25606872001 2022-11-02,03:40:58.000,306,11067977,-795,0,1667360457,13072.220752839996,192.06968898000196,54555.32593992001 2022-11-02,03:40:59.000,306,11067979,-795,0,1667360458,13072.21401653,192.1260820200041,54555.43773384 2022-11-02,03:41:00.000,306,11067985,-795,0,1667360459,13072.17359867,192.14018028000282,54555.500617920006 2022-11-02,03:41:01.000,306,11068016,-795,0,1667360460,13072.11297188,192.14722941000218,54555.54254064001 2022-11-02,03:41:02.000,306,11068007,-795,0,1667360461,13072.03213616,192.16837680000026,54555.57747624 2022-11-02,03:41:03.000,306,11068066,-795,0,1667360462,13071.917618889995,192.1613276700009,54555.46568232 2022-11-02,03:41:04.000,306,11067942,-795,0,1667360463,13071.93109151,192.14722941000218,54555.54254064001 2022-11-02,03:41:05.000,306,11068023,-795,0,1667360464,13071.84351947999,192.15427854000154,54555.52157928001 2022-11-02,03:41:06.000,306,11068010,-795,0,1667360465,13071.80310161999,192.17542592999962,54555.598437600005 2022-11-02,03:41:07.000,306,11068014,-795,0,1667360466,13071.735738519994,192.17542592999962,54555.563502 2022-11-02,03:41:08.000,306,11067988,-795,0,1667360467,13071.668375419998,192.21772071000305,54555.61939896001 2022-11-02,03:41:09.000,306,11068038,-795,0,1667360468,13071.681848039989,192.2600154899992,54555.74516712 2022-11-02,03:41:10.000,306,11067998,-795,0,1667360469,13071.641430179989,192.2600154899992,54555.78010272 2022-11-02,03:41:11.000,306,11068021,-795,0,1667360470,13071.614484939993,192.26706461999856,54555.82901256001 2022-11-02,03:41:12.000,306,11067979,-795,0,1667360471,13071.540385529988,192.26706461999856,54555.61939896001 2022-11-02,03:41:13.000,306,11067983,-795,0,1667360472,13071.520176599988,192.2600154899992,54555.766128480005 2022-11-02,03:41:14.000,306,11068011,-795,0,1667360473,13071.520176599988,192.309359400002,54555.87093528 2022-11-02,03:41:15.000,306,11068057,-795,0,1667360474,13071.479758740003,192.3446050499988,54555.933819360005 2022-11-02,03:41:16.000,306,11068037,-795,0,1667360475,13071.446077189998,192.41509634999966,54555.89189664 2022-11-02,03:41:17.000,306,11068007,-795,0,1667360476,13071.486495049998,192.4080472200003,54555.97574208001 2022-11-02,03:41:18.000,306,11068055,-795,0,1667360477,13071.459549810002,192.41509634999966,54555.96875496 2022-11-02,03:41:19.000,306,11068020,-795,0,1667360478,13071.506703979998,192.43624373999774,54556.12247160001 2022-11-02,03:41:20.000,306,11067949,-795,0,1667360479,13071.560594459988,192.44329287000437,54555.96875496 2022-11-02,03:41:21.000,306,11068013,-795,0,1667360480,13071.601012319989,192.47853852000117,54555.90587088001 2022-11-02,03:41:22.000,306,11068004,-795,0,1667360481,13071.520176599988,192.5208333000046,54556.1574072 2022-11-02,03:41:23.000,306,11068012,-795,0,1667360482,13071.567330769998,192.4714893900018,54556.150420080005 2022-11-02,03:41:24.000,306,11068025,-795,0,1667360483,13071.634693869993,192.49968590999924,54556.199329920004 2022-11-02,03:41:25.000,306,11068048,-795,0,1667360484,13071.729002209999,192.51378416999796,54556.32509808 2022-11-02,03:41:26.000,306,11068046,-795,0,1667360485,13071.681848039989,192.52788243000396,54556.30413672 2022-11-02,03:41:27.000,306,11067973,-795,0,1667360486,13071.681848039989,192.5067350399986,54556.14343296001 2022-11-02,03:41:28.000,306,11067937,-795,0,1667360487,13071.749211139999,192.49968590999924,54556.29016248001 2022-11-02,03:41:29.000,306,11067984,-795,0,1667360488,13071.84351947999,192.54902982000203,54556.34605944 2022-11-02,03:41:30.000,306,11067999,-795,0,1667360489,13071.856992099994,192.51378416999796,54556.40894352001 2022-11-02,03:41:31.000,306,11068037,-795,0,1667360490,13071.87046472,192.54198069000267,54556.39496928 2022-11-02,03:41:32.000,306,11068019,-795,0,1667360491,13071.789628999999,192.54198069000267,54556.33208520001 2022-11-02,03:41:33.000,306,11068048,-795,0,1667360492,13071.89067365,192.51378416999796,54556.38099504001 2022-11-02,03:41:34.000,306,11068045,-795,0,1667360493,13071.9917183,192.57722633999947,54556.5416988 2022-11-02,03:41:35.000,306,11068014,-795,0,1667360494,13072.04560877999,192.66181589999906,54556.62554424001 2022-11-02,03:41:36.000,306,11068023,-795,0,1667360495,13072.15338974,192.6195211200029,54556.57663440001 2022-11-02,03:41:37.000,306,11068011,-795,0,1667360496,13072.18707128999,192.60542286000418,54556.52772456001 2022-11-02,03:41:38.000,306,11067941,-795,0,1667360497,13072.294852250001,192.5913245999982,54556.653492720005 2022-11-02,03:41:39.000,306,11068034,-795,0,1667360498,13072.375687970001,192.5913245999982,54556.80022224 2022-11-02,03:41:40.000,306,11068041,-795,0,1667360499,13072.422842139997,192.57722633999947,54556.89804192 2022-11-02,03:41:41.000,306,11068062,-795,0,1667360500,13072.530623099992,192.60542286000418,54556.97490024 2022-11-02,03:41:42.000,306,11068005,-795,0,1667360501,13072.544095719997,192.53493156000332,54556.821183600005 2022-11-02,03:41:43.000,306,11067995,-795,0,1667360502,13072.577777270002,192.5067350399986,54556.870093440004 2022-11-02,03:41:44.000,306,11067990,-795,0,1667360503,13072.725976089998,192.48558765000053,54557.00983584001 2022-11-02,03:41:45.000,306,11067982,-795,0,1667360504,13072.752921329993,192.46444026000245,54556.97490024 2022-11-02,03:41:46.000,306,11068055,-795,0,1667360505,13072.840493359989,192.44329287000437,54557.17053960001 2022-11-02,03:41:47.000,306,11067984,-795,0,1667360506,13072.894383839994,192.43624373999774,54557.21246232 2022-11-02,03:41:48.000,306,11068001,-795,0,1667360507,13072.813548119993,192.42919460999838,54557.11464264 2022-11-02,03:41:49.000,306,11068005,-795,0,1667360508,13072.928065389999,192.4573911300031,54557.28932064 2022-11-02,03:41:50.000,306,11067983,-795,0,1667360509,13073.096473139994,192.45034200000373,54557.4500244 2022-11-02,03:41:51.000,306,11068015,-795,0,1667360510,13073.10994576,192.47853852000117,54557.53386984001 2022-11-02,03:41:52.000,306,11067938,-795,0,1667360511,13073.076264209994,192.45034200000373,54557.33124336 2022-11-02,03:41:53.000,306,11068034,-795,0,1667360512,13073.12341837999,192.48558765000053,54557.394127440006 2022-11-02,03:41:54.000,306,11067983,-795,0,1667360513,13073.19078148,192.45034200000373,54557.68059936001 2022-11-02,03:41:55.000,306,11067998,-795,0,1667360514,13073.24467195999,192.46444026000245,54557.708547840004 2022-11-02,03:41:56.000,306,11068024,-795,0,1667360515,13073.10994576,192.44329287000437,54557.659638000005 2022-11-02,03:41:57.000,306,11068011,-795,0,1667360516,13073.20425409999,192.4714893900018,54557.65265088001 2022-11-02,03:41:58.000,306,11068035,-795,0,1667360517,13073.35245292,192.42919460999838,54557.91816144001 2022-11-02,03:41:59.000,306,11068004,-795,0,1667360518,13073.38613446999,192.49968590999924,54557.89021296001 2022-11-02,03:42:00.000,306,11067978,-795,0,1667360519,13073.41307971,192.46444026000245,54557.95309704 2022-11-02,03:42:01.000,306,11068016,-795,0,1667360520,13073.41307971,192.43624373999774,54558.02995536 2022-11-02,03:42:02.000,306,11068002,-795,0,1667360521,13073.40634339999,192.37985070000286,54557.96707128001 2022-11-02,03:42:03.000,306,11067967,-795,0,1667360522,13073.43328864,192.39394896000158,54557.995019760005 2022-11-02,03:42:04.000,306,11068016,-795,0,1667360523,13073.480442809996,192.41509634999966,54558.12078792 2022-11-02,03:42:05.000,306,11068004,-795,0,1667360524,13073.601696389997,192.38689983000222,54558.26053032 2022-11-02,03:42:06.000,306,11068018,-795,0,1667360525,13073.608432699992,192.37985070000286,54558.26751744 2022-11-02,03:42:07.000,306,11067992,-795,0,1667360526,13073.648850559992,192.3446050499988,54558.17668488001 2022-11-02,03:42:08.000,306,11067962,-795,0,1667360527,13073.675795800002,192.35165417999815,54558.38629848 2022-11-02,03:42:09.000,306,11068007,-795,0,1667360528,13073.743158899997,192.33755591999943,54558.40725984 2022-11-02,03:42:10.000,306,11068017,-795,0,1667360529,13073.837467240002,192.33050679000007,54558.47014392001 2022-11-02,03:42:11.000,306,11068026,-795,0,1667360530,13073.850939859993,192.28116288000456,54558.48411816 2022-11-02,03:42:12.000,306,11068023,-795,0,1667360531,13073.797049380002,192.27411374999792,54558.449182560005 2022-11-02,03:42:13.000,306,11067990,-795,0,1667360532,13073.911566649993,192.23886810000113,54558.498092400005 2022-11-02,03:42:14.000,306,11068002,-795,0,1667360533,13074.005874989998,192.17542592999962,54558.65879616001 2022-11-02,03:42:15.000,306,11067996,-795,0,1667360534,13074.113655949994,192.16837680000026,54558.70770600001 2022-11-02,03:42:16.000,306,11067930,-795,0,1667360535,13074.140601189989,192.14018028000282,54558.79155144 2022-11-02,03:42:17.000,306,11067978,-795,0,1667360536,13074.174282739994,192.10493462999875,54558.69373176 2022-11-02,03:42:18.000,306,11068024,-795,0,1667360537,13074.22143690999,192.1119837599981,54558.665783280005 2022-11-02,03:42:19.000,306,11068044,-795,0,1667360538,13074.20122797999,192.0626398500026,54558.69373176 2022-11-02,03:42:20.000,306,11067988,-795,0,1667360539,13074.30227262999,192.07673811000132,54558.833474160005 2022-11-02,03:42:21.000,306,11068027,-795,0,1667360540,13074.34269048999,192.0626398500026,54559.04308776001 2022-11-02,03:42:22.000,306,11068021,-795,0,1667360541,13074.315745249995,192.0626398500026,54558.9871908 2022-11-02,03:42:23.000,306,11068030,-795,0,1667360542,13074.38984466,192.02739419999853,54558.87539688001 2022-11-02,03:42:24.000,306,11067954,-795,0,1667360543,13074.41005359,192.04149246000452,54559.00815216 2022-11-02,03:42:25.000,306,11067998,-795,0,1667360544,13074.46394406999,192.0132959399998,54559.03610064 2022-11-02,03:42:26.000,306,11068020,-795,0,1667360545,13074.44373513999,191.9991976800011,54559.057062 2022-11-02,03:42:27.000,306,11067993,-795,0,1667360546,13074.396580969995,191.9991976800011,54558.97321656001 2022-11-02,03:42:28.000,306,11068005,-795,0,1667360547,13074.38310834999,191.99214855000173,54559.06404912001 2022-11-02,03:42:29.000,306,11068009,-795,0,1667360548,13074.50436192999,191.9639520300043,54559.2666756 2022-11-02,03:42:30.000,306,11068041,-795,0,1667360549,13074.54477978999,191.99214855000173,54559.2666756 2022-11-02,03:42:31.000,306,11068034,-795,0,1667360550,13074.52457085999,191.99214855000173,54559.31558544 2022-11-02,03:42:32.000,306,11067955,-795,0,1667360551,13074.45047145,191.95690289999766,54559.16186880001 2022-11-02,03:42:33.000,306,11067956,-795,0,1667360552,13074.49088931,191.90050986000278,54559.24571424 2022-11-02,03:42:34.000,306,11067981,-795,0,1667360553,13074.47068038,191.9498537699983,54559.32257256 2022-11-02,03:42:35.000,306,11067949,-795,0,1667360554,13074.59193396,191.90050986000278,54559.34353392 2022-11-02,03:42:36.000,306,11068036,-795,0,1667360555,13074.497625619995,191.92165725000086,54559.2666756 2022-11-02,03:42:37.000,306,11068029,-795,0,1667360556,13074.54477978999,191.90755899000214,54559.336546800005 2022-11-02,03:42:38.000,306,11068002,-795,0,1667360557,13074.659297059996,191.89346073000343,54559.54616040001 2022-11-02,03:42:39.000,306,11068026,-795,0,1667360558,13074.713187540001,191.83001856000192,54559.59507024001 2022-11-02,03:42:40.000,306,11067980,-795,0,1667360559,13074.706451229991,191.84411682000064,54559.54616040001 2022-11-02,03:42:41.000,306,11068033,-795,0,1667360560,13074.713187540001,191.83706769000128,54559.63000584 2022-11-02,03:42:42.000,306,11068026,-795,0,1667360561,13074.699714919996,191.85116595,54559.52519904001 2022-11-02,03:42:43.000,306,11068006,-635,0,1667360562,13074.760341709996,191.78067464999913,54559.49725056001 2022-11-02,03:42:44.000,306,11068007,-795,0,1667360563,13074.69297861,191.8159203000032,54559.60904448 2022-11-02,03:42:45.000,306,11068003,-795,0,1667360564,13074.847913739992,191.83001856000192,54559.81865808 2022-11-02,03:42:46.000,306,11068036,-795,0,1667360565,13074.841177429997,191.80887117000384,54559.81865808 2022-11-02,03:42:47.000,306,11068030,-795,0,1667360566,13074.881595289997,191.7524781300017,54559.73481264001 2022-11-02,03:42:48.000,306,11067972,-795,0,1667360567,13074.888331599992,191.78067464999913,54559.888529280004 2022-11-02,03:42:49.000,306,11068016,-795,0,1667360568,13074.935485770002,191.78067464999913,54559.8955164 2022-11-02,03:42:50.000,306,11068058,-795,0,1667360569,13074.922013149997,191.82296943000256,54559.97237472 2022-11-02,03:42:51.000,306,11068028,-795,0,1667360570,13074.955694700002,191.80182204000448,54559.98634896 2022-11-02,03:42:52.000,306,11068013,-795,0,1667360571,13074.834441120001,191.80887117000384,54559.888529280004 2022-11-02,03:42:53.000,306,11067989,-795,0,1667360572,13074.908540529992,191.79477290999785,54560.007310320005 2022-11-02,03:42:54.000,306,11068007,-795,0,1667360573,13074.942222079997,191.7877237799985,54560.18198832 2022-11-02,03:42:55.000,306,11068060,-795,0,1667360574,13074.955694700002,191.82296943000256,54560.244872400006 2022-11-02,03:42:56.000,306,11067967,-795,0,1667360575,13074.928749459992,191.83706769000128,54560.26583376001 2022-11-02,03:42:57.000,306,11067981,-795,0,1667360576,13074.888331599992,191.8159203000032,54560.19596256001 2022-11-02,03:42:58.000,306,11067954,-795,0,1667360577,13074.868122669992,191.85821507999935,54560.21692392001 2022-11-02,03:42:59.000,306,11068023,-795,0,1667360578,13074.895067910002,191.84411682000064,54560.37762768 2022-11-02,03:43:00.000,306,11067983,-795,0,1667360579,13074.794023260001,191.85821507999935,54560.44749888 2022-11-02,03:43:01.000,306,11068020,-795,0,1667360580,13074.780550639996,191.85116595,54560.44051176 2022-11-02,03:43:02.000,306,11068054,-795,0,1667360581,13074.686242299991,191.8652642099987,54560.40557616001 2022-11-02,03:43:03.000,306,11068038,-795,0,1667360582,13074.679505989996,191.8652642099987,54560.33570496001 2022-11-02,03:43:04.000,306,11067995,-755,0,1667360583,13074.63235182,191.8793624700047,54560.461473120005 2022-11-02,03:43:05.000,306,11068016,-795,0,1667360584,13074.67276968,191.8652642099987,54560.42653752 2022-11-02,03:43:06.000,306,11068053,-795,0,1667360585,13074.578461339996,191.8793624700047,54560.524357199996 2022-11-02,03:43:07.000,306,11068008,-795,0,1667360586,13074.538043479995,191.84411682000064,54560.342692080005 2022-11-02,03:43:08.000,306,11068029,-795,0,1667360587,13074.53130717,191.92165725000086,54560.47544736 2022-11-02,03:43:09.000,306,11067990,-795,0,1667360588,13074.57172503,191.87231333999807,54560.62217688001 2022-11-02,03:43:10.000,306,11068040,-795,0,1667360589,13074.578461339996,191.89346073000343,54560.6640996 2022-11-02,03:43:11.000,306,11068042,-795,0,1667360590,13074.53130717,191.8793624700047,54560.67108672001 2022-11-02,03:43:12.000,306,11068016,-795,0,1667360591,13074.49088931,191.89346073000343,54560.64313824 2022-11-02,03:43:13.000,306,11068014,-795,0,1667360592,13074.396580969995,191.87231333999807,54560.580254160006 2022-11-02,03:43:14.000,306,11067951,-795,0,1667360593,13074.36289941999,191.8793624700047,54560.726983680004 2022-11-02,03:43:15.000,306,11068019,-795,0,1667360594,13074.38310834999,191.90755899000214,54560.62217688001 2022-11-02,03:43:16.000,306,11068063,-795,0,1667360595,13074.32248155999,191.9146081200015,54560.65012536001 2022-11-02,03:43:17.000,306,11068015,-795,0,1667360596,13074.26859108,191.90755899000214,54560.68506096 2022-11-02,03:43:18.000,306,11067981,-795,0,1667360597,13074.22143690999,191.92870638000022,54560.82480336 2022-11-02,03:43:19.000,306,11068021,-795,0,1667360598,13074.234909529994,191.90050986000278,54560.88070032 2022-11-02,03:43:20.000,306,11068018,-795,0,1667360599,13074.22143690999,191.93575550999958,54560.88070032 2022-11-02,03:43:21.000,306,11068058,-795,0,1667360600,13074.154073809994,191.94280463999894,54560.81082912 2022-11-02,03:43:22.000,306,11068017,-795,0,1667360601,13074.019347609988,191.9639520300043,54560.71999656001 2022-11-02,03:43:23.000,306,11067976,-795,0,1667360602,13074.005874989998,191.94280463999894,54560.726983680004 2022-11-02,03:43:24.000,306,11068000,-795,0,1667360603,13074.012611299993,191.9639520300043,54560.90166168 2022-11-02,03:43:25.000,306,11067980,-795,0,1667360604,13074.032820229993,191.99214855000173,54560.93659728001 2022-11-02,03:43:26.000,306,11068008,-795,0,1667360605,13073.978929749988,191.9498537699983,54560.90864880001 2022-11-02,03:43:27.000,306,11067983,-795,0,1667360606,13073.992402369993,191.99214855000173,54560.92961016 2022-11-02,03:43:28.000,306,11068015,-795,0,1667360607,13073.925039269998,192.0132959399998,54560.76890640001 2022-11-02,03:43:29.000,306,11068006,-795,0,1667360608,13073.911566649993,191.98509942000237,54560.83179048 2022-11-02,03:43:30.000,306,11068035,-795,0,1667360609,13073.884621409998,192.02739419999853,54560.92961016 2022-11-02,03:43:31.000,306,11068002,-795,0,1667360610,13073.891357719993,192.03444332999788,54560.915635920006 2022-11-02,03:43:32.000,306,11068032,-795,0,1667360611,13073.797049380002,192.06968898000196,54560.83877760001 2022-11-02,03:43:33.000,306,11068005,-795,0,1667360612,13073.783576759997,192.08378724000067,54560.90166168 2022-11-02,03:43:34.000,306,11068034,-795,0,1667360613,13073.830730929993,192.09083637000003,54561.013455600005 2022-11-02,03:43:35.000,306,11068045,-795,0,1667360614,13073.844203549997,192.10493462999875,54561.04140408 2022-11-02,03:43:36.000,306,11068025,-795,0,1667360615,13073.749895209992,192.13313115000346,54561.013455600005 2022-11-02,03:43:37.000,306,11067985,-795,0,1667360616,13073.722949969997,192.15427854000154,54560.83179048 2022-11-02,03:43:38.000,306,11067999,-795,0,1667360617,13073.689268419992,192.1965733199977,54560.95057152 2022-11-02,03:43:39.000,306,11068069,-795,0,1667360618,13073.709477349992,192.21772071000305,54561.09730104 2022-11-02,03:43:40.000,306,11067982,-795,0,1667360619,13073.689268419992,192.23886810000113,54561.12524952001 2022-11-02,03:43:41.000,306,11068035,-795,0,1667360620,13073.716213660002,192.23181897000177,54561.15319800001 2022-11-02,03:43:42.000,306,11068015,-795,0,1667360621,13073.655586870002,192.25296635999985,54561.083326800006 2022-11-02,03:43:43.000,306,11068020,-795,0,1667360622,13073.669059489992,192.26706461999856,54561.083326800006 2022-11-02,03:43:44.000,306,11067851,-795,0,1667360623,13073.621905319997,192.28821201000392,54561.20210784001 2022-11-02,03:43:45.000,306,11067993,-795,0,1667360624,13073.574751150001,192.309359400002,54561.16717224 2022-11-02,03:43:46.000,306,11068038,-795,0,1667360625,13073.669059489992,192.28821201000392,54561.195120719996 2022-11-02,03:43:47.000,306,11068023,-795,0,1667360626,13073.642114249997,192.29526114000328,54561.09730104 2022-11-02,03:43:48.000,306,11068047,-795,0,1667360627,13073.642114249997,192.31640853000135,54561.16717224 2022-11-02,03:43:49.000,306,11068041,-795,0,1667360628,13073.736422590002,192.31640853000135,54561.29294040001 2022-11-02,03:43:50.000,306,11068025,-795,0,1667360629,13073.770104139992,192.31640853000135,54561.362811599996 2022-11-02,03:43:51.000,306,11067997,-795,0,1667360630,13073.790313069992,192.30231027000264,54561.37678584 2022-11-02,03:43:52.000,306,11068051,-795,0,1667360631,13073.736422590002,192.30231027000264,54561.22306920001 2022-11-02,03:43:53.000,306,11067990,-795,0,1667360632,13073.776840450002,192.3234576600007,54561.2580048 2022-11-02,03:43:54.000,306,11068001,-795,0,1667360633,13073.823994619997,192.37985070000286,54561.35582448 2022-11-02,03:43:55.000,306,11068025,-795,0,1667360634,13073.884621409998,192.3234576600007,54561.4326828 2022-11-02,03:43:56.000,306,11068032,-795,0,1667360635,13073.817258310002,192.3446050499988,54561.362811599996 2022-11-02,03:43:57.000,306,11067975,-795,0,1667360636,13073.837467240002,192.3234576600007,54561.4326828 2022-11-02,03:43:58.000,306,11067997,-795,0,1667360637,13073.985666059998,192.30231027000264,54561.565438080004 2022-11-02,03:43:59.000,306,11067980,-795,0,1667360638,13074.012611299993,192.31640853000135,54561.59338656 2022-11-02,03:44:00.000,306,11067994,-795,0,1667360639,13074.026083919998,192.309359400002,54561.635309280005 2022-11-02,03:44:01.000,306,11067924,-795,0,1667360640,13074.026083919998,192.31640853000135,54561.502554 2022-11-02,03:44:02.000,306,11068029,-795,0,1667360641,13074.066501779998,192.31640853000135,54561.684219120005 2022-11-02,03:44:03.000,306,11068022,-795,0,1667360642,13074.093447019994,192.3234576600007,54561.67723200001 2022-11-02,03:44:04.000,306,11067968,-795,0,1667360643,13074.019347609988,192.30231027000264,54561.69120624 2022-11-02,03:44:05.000,306,11067972,-795,0,1667360644,13074.012611299993,192.31640853000135,54561.67723200001 2022-11-02,03:44:06.000,306,11067965,-795,0,1667360645,13074.100183329989,192.309359400002,54561.87985848 2022-11-02,03:44:07.000,306,11068013,-795,0,1667360646,13074.127128569999,192.30231027000264,54561.96370392001 2022-11-02,03:44:08.000,306,11068021,-795,0,1667360647,13074.18101904999,192.31640853000135,54561.84492288001 2022-11-02,03:44:09.000,306,11067989,-795,0,1667360648,13074.187755359999,192.31640853000135,54561.92876832 2022-11-02,03:44:10.000,306,11068018,-795,0,1667360649,13074.22143690999,192.31640853000135,54561.97767816 2022-11-02,03:44:11.000,306,11067983,-795,0,1667360650,13074.22143690999,192.30231027000264,54561.93575544 2022-11-02,03:44:12.000,306,11068028,-795,0,1667360651,13074.18101904999,192.28116288000456,54561.921781200006 2022-11-02,03:44:13.000,306,11068019,-795,0,1667360652,13074.275327389994,192.30231027000264,54561.89383272001 2022-11-02,03:44:14.000,306,11068017,-795,0,1667360653,13074.36289941999,192.33050679000007,54562.22921448001 2022-11-02,03:44:15.000,306,11068005,-795,0,1667360654,13074.416789899995,192.309359400002,54562.306072800005 2022-11-02,03:44:16.000,306,11067979,-795,0,1667360655,13074.47068038,192.28116288000456,54562.0964592 2022-11-02,03:44:17.000,306,11067985,-795,0,1667360656,13074.45047145,192.2459172300005,54561.83793576 2022-11-02,03:44:18.000,306,11068005,-795,0,1667360657,13074.50436192999,192.28116288000456,54562.18030464001 2022-11-02,03:44:19.000,306,11068036,-795,0,1667360658,13074.5515161,192.30231027000264,54562.24318872 2022-11-02,03:44:20.000,306,11067969,-795,0,1667360659,13074.598670269996,192.309359400002,54562.36895688 2022-11-02,03:44:21.000,306,11068049,-795,0,1667360660,13074.69297861,192.3446050499988,54562.4807508 2022-11-02,03:44:22.000,306,11067970,-795,0,1667360661,13074.639088129996,192.3446050499988,54562.50171216 2022-11-02,03:44:23.000,306,11068013,-795,0,1667360662,13074.659297059996,192.33755591999943,54562.4108796 2022-11-02,03:44:24.000,306,11067958,-795,0,1667360663,13074.645824439991,192.33050679000007,54562.4807508 2022-11-02,03:44:25.000,306,11068024,-795,0,1667360664,13074.618879199996,192.3728015700035,54562.57857048 2022-11-02,03:44:26.000,306,11068014,-795,0,1667360665,13074.618879199996,192.39394896000158,54562.55760912 2022-11-02,03:44:27.000,306,11068060,-795,0,1667360666,13074.598670269996,192.38689983000222,54562.522673520005 2022-11-02,03:44:28.000,306,11067995,-795,0,1667360667,13074.5515161,192.37985070000286,54562.522673520005 2022-11-02,03:44:29.000,306,11068019,-795,0,1667360668,13074.65256075,192.40099809000094,54562.74626136 2022-11-02,03:44:30.000,306,11068021,-795,0,1667360669,13074.679505989996,192.4080472200003,54562.84408104 2022-11-02,03:44:31.000,306,11068007,-795,0,1667360670,13074.63235182,192.39394896000158,54562.75324848001 2022-11-02,03:44:32.000,306,11067981,-795,0,1667360671,13074.416789899995,192.37985070000286,54562.29209856 2022-11-02,03:44:33.000,306,11067980,-795,0,1667360672,13074.639088129996,192.3728015700035,54562.7951712 2022-11-02,03:44:34.000,306,11068006,-795,0,1667360673,13074.62561550999,192.38689983000222,54562.76722272 2022-11-02,03:44:35.000,306,11068012,-795,0,1667360674,13074.61214289,192.36575244000414,54562.94190072 2022-11-02,03:44:36.000,306,11068002,-795,0,1667360675,13074.58519764999,192.3728015700035,54562.89997800001 2022-11-02,03:44:37.000,306,11068046,-795,0,1667360676,13074.54477978999,192.38689983000222,54563.0047848 2022-11-02,03:44:38.000,306,11068050,-795,0,1667360677,13074.598670269996,192.37985070000286,54563.123565840004 2022-11-02,03:44:39.000,306,11068014,-795,0,1667360678,13074.61214289,192.39394896000158,54563.1095916 2022-11-02,03:44:40.000,306,11067938,-795,0,1667360679,13074.60540657999,192.3728015700035,54563.15151432 2022-11-02,03:44:41.000,306,11068026,-795,0,1667360680,13074.598670269996,192.33050679000007,54563.123565840004 2022-11-02,03:44:42.000,306,11067988,-795,0,1667360681,13074.59193396,192.33050679000007,54563.06068176 2022-11-02,03:44:43.000,306,11068039,-795,0,1667360682,13074.60540657999,192.31640853000135,54563.10260448 2022-11-02,03:44:44.000,306,11068010,-795,0,1667360683,13074.65256075,192.27411374999792,54563.22837264 2022-11-02,03:44:45.000,306,11068022,-795,0,1667360684,13074.67276968,192.309359400002,54563.28426960001 2022-11-02,03:44:46.000,306,11068019,-795,0,1667360685,13074.59193396,192.2247698400024,54563.22138552 2022-11-02,03:44:47.000,306,11068046,-755,0,1667360686,13074.686242299991,192.25296635999985,54563.263308240006 2022-11-02,03:44:48.000,306,11067956,-795,0,1667360687,13074.699714919996,192.23181897000177,54563.35414080001 2022-11-02,03:44:49.000,306,11068006,-795,0,1667360688,13074.746869089991,192.1119837599981,54563.39606352 2022-11-02,03:44:50.000,306,11068023,-795,0,1667360689,13074.719923849996,192.0978854999994,54563.3890764 2022-11-02,03:44:51.000,306,11068041,-795,0,1667360690,13074.800759569996,192.0132959399998,54563.44497336 2022-11-02,03:44:52.000,306,11068047,-795,0,1667360691,13074.753605400001,191.95690289999766,54563.33317944001 2022-11-02,03:44:53.000,306,11067993,-795,0,1667360692,13074.773814330001,191.90050986000278,54563.361127920005 2022-11-02,03:44:54.000,306,11067974,-795,0,1667360693,13074.868122669992,191.87231333999807,54563.458947600004 2022-11-02,03:44:55.000,306,11068015,-795,0,1667360694,13074.922013149997,191.84411682000064,54563.52183168001 2022-11-02,03:44:56.000,306,11067976,-795,0,1667360695,13074.881595289997,191.85116595,54563.54279304 2022-11-02,03:44:57.000,306,11068006,-795,0,1667360696,13074.807495879992,191.90755899000214,54563.42401200001 2022-11-02,03:44:58.000,306,11067969,-795,0,1667360697,13074.800759569996,191.87231333999807,54563.54978016001 2022-11-02,03:44:59.000,306,11068033,-795,0,1667360698,13074.773814330001,191.84411682000064,54563.66157408 2022-11-02,03:45:00.000,306,11068051,-795,0,1667360699,13074.800759569996,191.80182204000448,54563.864200560005 2022-11-02,03:45:01.000,306,11068038,-795,0,1667360700,13074.800759569996,191.80887117000384,54563.89913616 2022-11-02,03:45:02.000,306,11067990,-795,0,1667360701,13074.780550639996,191.78067464999913,54563.95503312001 2022-11-02,03:45:03.000,306,11067983,-795,0,1667360702,13074.746869089991,191.7524781300017,54563.864200560005 2022-11-02,03:45:04.000,306,11068013,-795,0,1667360703,13074.746869089991,191.71018334999826,54563.88516192001 2022-11-02,03:45:05.000,306,11068032,-795,0,1667360704,13074.746869089991,191.72428161000425,54563.97599448001 2022-11-02,03:45:06.000,306,11068012,-795,0,1667360705,13074.746869089991,191.7031342199989,54563.98996872 2022-11-02,03:45:07.000,306,11068013,-795,0,1667360706,13074.706451229991,191.6678885700021,54564.05285280001 2022-11-02,03:45:08.000,306,11068038,-795,0,1667360707,13074.686242299991,191.7031342199989,54563.98996872 2022-11-02,03:45:09.000,306,11068000,-795,0,1667360708,13074.767078019991,191.6678885700021,54564.18560808 2022-11-02,03:45:10.000,306,11068012,-795,0,1667360709,13074.767078019991,191.71018334999826,54564.11573688 2022-11-02,03:45:11.000,306,11068028,-795,0,1667360710,13074.69297861,191.74542900000233,54564.50002848 2022-11-02,03:45:12.000,306,11068006,-795,0,1667360711,13074.67276968,191.7313307400036,54564.27644064 2022-11-02,03:45:13.000,306,11067961,-795,0,1667360712,13074.686242299991,191.7313307400036,54564.24150504001 2022-11-02,03:45:14.000,306,11068000,-795,0,1667360713,13074.679505989996,191.7524781300017,54564.36028608001 2022-11-02,03:45:15.000,306,11067967,-795,0,1667360714,13074.679505989996,191.79477290999785,54564.437144400006 2022-11-02,03:45:16.000,306,11068071,-795,0,1667360715,13074.618879199996,191.80887117000384,54564.45111864 2022-11-02,03:45:17.000,306,11068006,-795,0,1667360716,13074.69297861,191.85821507999935,54564.56989968 2022-11-02,03:45:18.000,306,11068006,-795,0,1667360717,13074.746869089991,191.89346073000343,54564.67470648001 2022-11-02,03:45:19.000,306,11068044,-795,0,1667360718,13074.740132779996,191.92870638000022,54564.76553904001 2022-11-02,03:45:20.000,306,11067980,-795,0,1667360719,13074.753605400001,191.98509942000237,54564.77951328 2022-11-02,03:45:21.000,306,11068011,-795,0,1667360720,13074.760341709996,192.03444332999788,54564.80746176 2022-11-02,03:45:22.000,306,11068018,-795,0,1667360721,13074.699714919996,192.08378724000067,54564.751564800004 2022-11-02,03:45:23.000,306,11067997,-795,0,1667360722,13074.666033369991,192.13313115000346,54564.81444888001 2022-11-02,03:45:24.000,306,11067986,-795,0,1667360723,13074.733396470001,192.18247505999898,54564.989126880006 2022-11-02,03:45:25.000,306,11067975,-795,0,1667360724,13074.794023260001,192.28116288000456,54565.11489504 2022-11-02,03:45:26.000,306,11067995,-795,0,1667360725,13074.753605400001,192.309359400002,54565.14284352 2022-11-02,03:45:27.000,306,11068032,-795,0,1667360726,13074.686242299991,192.4080472200003,54565.10092080001 2022-11-02,03:45:28.000,306,11067966,-795,0,1667360727,13074.69297861,192.43624373999774,54565.18476624 2022-11-02,03:45:29.000,306,11067992,-795,0,1667360728,13074.67276968,192.51378416999796,54565.3105344 2022-11-02,03:45:30.000,306,11068052,-795,0,1667360729,13074.666033369991,192.57722633999947,54565.373418480005 2022-11-02,03:45:31.000,306,11068008,-795,0,1667360730,13074.62561550999,192.64066851000098,54565.35944424 2022-11-02,03:45:32.000,306,11068009,-795,0,1667360731,13074.58519764999,192.69706155000313,54565.39437984001 2022-11-02,03:45:33.000,306,11068002,-795,0,1667360732,13074.58519764999,192.79574937000143,54565.50617376 2022-11-02,03:45:34.000,306,11068021,-795,0,1667360733,13074.59193396,192.82394588999887,54565.694826 2022-11-02,03:45:35.000,306,11068007,-795,0,1667360734,13074.57172503,192.9296828400038,54565.7646972 2022-11-02,03:45:36.000,306,11067980,-795,0,1667360735,13074.50436192999,192.97902674999932,54565.806619920004 2022-11-02,03:45:37.000,306,11068020,-795,0,1667360736,13074.457207759995,193.07066543999827,54565.708800240005 2022-11-02,03:45:38.000,306,11068061,-795,0,1667360737,13074.45047145,193.16935326000385,54565.85552976 2022-11-02,03:45:39.000,306,11068030,-795,0,1667360738,13074.457207759995,193.2398445600047,54565.946362320006 2022-11-02,03:45:40.000,306,11068030,-795,0,1667360739,13074.457207759995,193.30328672999894,54566.03719488001 2022-11-02,03:45:41.000,306,11068032,-795,0,1667360740,13074.497625619995,193.3737780299998,54566.17693728 2022-11-02,03:45:42.000,306,11068015,-795,0,1667360741,13074.44373513999,193.43017107000196,54566.18392440001 2022-11-02,03:45:43.000,306,11068029,-795,0,1667360742,13074.42352620999,193.4865641100041,54566.20488576001 2022-11-02,03:45:44.000,306,11067978,-795,0,1667360743,13074.436998829995,193.52885889000027,54566.281744080006 2022-11-02,03:45:45.000,306,11068000,-795,0,1667360744,13074.38310834999,193.61344844999985,54566.260782720004 2022-11-02,03:45:46.000,306,11068002,-795,0,1667360745,13074.32921787,193.66279236000264,54566.260782720004 2022-11-02,03:45:47.000,306,11067976,-795,0,1667360746,13074.28206369999,193.7332836600035,54566.23982136 2022-11-02,03:45:48.000,306,11068017,-795,0,1667360747,13074.30227262999,193.75443105000159,54566.43546072 2022-11-02,03:45:49.000,306,11068041,-795,0,1667360748,13074.3494268,193.82492235000245,54566.49135768001 2022-11-02,03:45:50.000,306,11067987,-795,0,1667360749,13074.41005359,193.8531188699999,54566.58917736001 2022-11-02,03:45:51.000,306,11067988,-795,0,1667360750,13074.396580969995,193.90246278000268,54566.62411296 2022-11-02,03:45:52.000,306,11067987,-795,0,1667360751,13074.36289941999,193.94475755999883,54566.5332804 2022-11-02,03:45:53.000,306,11067995,-795,0,1667360752,13074.41005359,194.02229798999906,54566.666035680006 2022-11-02,03:45:54.000,306,11068068,-795,0,1667360753,13074.457207759995,194.0786910300012,54566.77782960001 2022-11-02,03:45:55.000,306,11068037,-795,0,1667360754,13074.43026252,194.10688754999865,54566.763855360005 2022-11-02,03:45:56.000,306,11067997,-795,0,1667360755,13074.49088931,194.1773788499995,54566.79879096 2022-11-02,03:45:57.000,306,11068035,-795,0,1667360756,13074.558252409995,194.21262450000359,54566.93853336 2022-11-02,03:45:58.000,306,11067972,-795,0,1667360757,13074.645824439991,194.28311580000445,54567.02237880001 2022-11-02,03:45:59.000,306,11068027,-795,0,1667360758,13074.666033369991,194.3254105800006,54567.11321136001 2022-11-02,03:46:00.000,306,11068012,-795,0,1667360759,13074.699714919996,194.43114752999827,54567.14115984001 2022-11-02,03:46:01.000,306,11067983,-795,0,1667360760,13074.699714919996,194.48754057000042,54567.1970568 2022-11-02,03:46:02.000,306,11067985,-795,0,1667360761,13074.679505989996,194.57213013,54567.169108320006 2022-11-02,03:46:03.000,306,11068005,-795,0,1667360762,13074.740132779996,194.61442491000344,54567.21103104001 2022-11-02,03:46:04.000,306,11068001,-795,0,1667360763,13074.760341709996,194.69196534000366,54567.29487648 2022-11-02,03:46:05.000,306,11067981,-795,0,1667360764,13074.794023260001,194.69901447000302,54567.385709040005 2022-11-02,03:46:06.000,306,11068022,-795,0,1667360765,13074.719923849996,194.82589880999876,54567.61628400001 2022-11-02,03:46:07.000,306,11068017,-795,0,1667360766,13074.773814330001,194.8822918500009,54567.60929688 2022-11-02,03:46:08.000,306,11067951,-795,0,1667360767,13074.814232190001,194.95278315000178,54567.51846432 2022-11-02,03:46:09.000,306,11067993,-795,0,1667360768,13074.841177429997,195.02327445000265,54567.63724536 2022-11-02,03:46:10.000,306,11067997,-795,0,1667360769,13074.854650050002,195.10081488000287,54567.6861552 2022-11-02,03:46:11.000,306,11068031,-795,0,1667360770,13074.868122669992,195.14310965999903,54567.7560264 2022-11-02,03:46:12.000,306,11068032,-795,0,1667360771,13074.794023260001,195.20655183000054,54567.7560264 2022-11-02,03:46:13.000,306,11067967,-795,0,1667360772,13074.834441120001,195.2417974800046,54567.79794912 2022-11-02,03:46:14.000,306,11067983,-795,0,1667360773,13074.874858980002,195.3263870400042,54567.93070440001 2022-11-02,03:46:15.000,306,11068035,-795,0,1667360774,13074.948958389992,195.3757309499997,54568.04948544001 2022-11-02,03:46:16.000,306,11067995,-795,0,1667360775,13074.962431009997,195.4603205099993,54567.95865288001 2022-11-02,03:46:17.000,306,11067969,-795,0,1667360776,13074.915276840002,195.49556616000336,54567.93070440001 2022-11-02,03:46:18.000,306,11067966,-795,0,1667360777,13074.948958389992,195.60130311000103,54567.88179456001 2022-11-02,03:46:19.000,306,11068016,-795,0,1667360778,13075.016321490002,195.63654875999782,54568.105382400005 2022-11-02,03:46:20.000,306,11068014,-795,0,1667360779,13075.056739350002,195.7070400599987,54568.04249832 2022-11-02,03:46:21.000,306,11068024,-795,0,1667360780,13075.090420899993,195.74228571000276,54568.18224072 2022-11-02,03:46:22.000,306,11068062,-795,0,1667360781,13075.070211969993,195.79162961999828,54568.18922784 2022-11-02,03:46:23.000,306,11068043,-795,0,1667360782,13075.164520309998,195.82687527000235,54568.2800604 2022-11-02,03:46:24.000,306,11067946,-795,0,1667360783,13075.130838759993,195.89736657000321,54568.24512480001 2022-11-02,03:46:25.000,306,11067957,-795,0,1667360784,13075.171256619993,195.8832683100045,54568.321983120004 2022-11-02,03:46:26.000,306,11068033,-795,0,1667360785,13075.204938169998,195.94671047999873,54568.37089296 2022-11-02,03:46:27.000,306,11068003,-795,0,1667360786,13075.279037579989,195.92556309000065,54568.4198028 2022-11-02,03:46:28.000,306,11068024,-795,0,1667360787,13075.238619719988,195.97490700000344,54568.42678992 2022-11-02,03:46:29.000,306,11067988,-795,0,1667360788,13075.326191749999,195.98900526000216,54568.489674000004 2022-11-02,03:46:30.000,306,11067996,-795,0,1667360789,13075.380082229989,196.05244743000367,54568.58749368 2022-11-02,03:46:31.000,306,11068035,-795,0,1667360790,13075.413763779994,196.05949656000303,54568.60146792001 2022-11-02,03:46:32.000,306,11068038,-795,0,1667360791,13075.393554849994,196.08769308000046,54568.5246096 2022-11-02,03:46:33.000,306,11068004,-795,0,1667360792,13075.44070901999,196.1158895999979,54568.559545200005 2022-11-02,03:46:34.000,306,11067996,-795,0,1667360793,13075.50807212,196.1440861200026,54568.57351944 2022-11-02,03:46:35.000,306,11068011,-795,0,1667360794,13075.615853079995,196.10884046999854,54568.678326240006 2022-11-02,03:46:36.000,306,11067997,-795,0,1667360795,13075.636062009995,196.1440861200026,54568.75518456 2022-11-02,03:46:37.000,306,11067979,-795,0,1667360796,13075.64279831999,196.15818438000133,54568.76217168 2022-11-02,03:46:38.000,306,11068028,-795,0,1667360797,13075.66300724999,196.1793317699994,54568.79012016001 2022-11-02,03:46:39.000,306,11068067,-795,0,1667360798,13075.80446975999,196.2286756800022,54568.85300424 2022-11-02,03:46:40.000,306,11068012,-795,0,1667360799,13075.77078821,196.24277394000092,54568.85999136 2022-11-02,03:46:41.000,306,11067982,-795,0,1667360800,13075.81120607,196.24277394000092,54568.92287544 2022-11-02,03:46:42.000,306,11068002,-795,0,1667360801,13075.81120607,196.2780195899977,54568.88793984001 2022-11-02,03:46:43.000,306,11068015,-795,0,1667360802,13075.82467868999,196.27097045999835,54568.846017120006 2022-11-02,03:46:44.000,306,11068035,-795,0,1667360803,13075.878569169996,196.2921178500037,54568.98575952001 2022-11-02,03:46:45.000,306,11068029,-795,0,1667360804,13075.925723339991,196.33441262999986,54568.99973376 2022-11-02,03:46:46.000,306,11067982,-795,0,1667360805,13075.905514409991,196.3767074100033,54569.03466936001 2022-11-02,03:46:47.000,306,11067994,-795,0,1667360806,13075.905514409991,196.3273635000005,54568.93684968001 2022-11-02,03:46:48.000,306,11067954,-795,0,1667360807,13075.952668580001,196.39785480000137,54568.8040944 2022-11-02,03:46:49.000,306,11068033,-795,0,1667360808,13075.999822749996,196.45424784000352,54569.0486436 2022-11-02,03:46:50.000,306,11068024,-795,0,1667360809,13076.053713230001,196.41900218999945,54569.1185148 2022-11-02,03:46:51.000,306,11068020,-795,0,1667360810,13076.073922160002,196.4401495800048,54569.13947616 2022-11-02,03:46:52.000,306,11068020,-795,0,1667360811,13076.073922160002,196.4753952300016,54569.02768224 2022-11-02,03:46:53.000,306,11067968,-795,0,1667360812,13076.121076329997,196.4894934900003,54569.02768224 2022-11-02,03:46:54.000,306,11068015,-795,0,1667360813,13076.174966810002,196.5106408799984,54569.20236024001 2022-11-02,03:46:55.000,306,11068040,-795,0,1667360814,13076.269275149993,196.53178827000374,54569.19537312 2022-11-02,03:46:56.000,306,11068035,-795,0,1667360815,13076.222120979997,196.5388374000031,54569.160437520004 2022-11-02,03:46:57.000,306,11067982,-795,0,1667360816,13076.201912049997,196.58818130999862,54569.111527680005 2022-11-02,03:46:58.000,306,11068007,-795,0,1667360817,13076.255802530002,196.59523043999798,54569.1185148 2022-11-02,03:46:59.000,306,11068021,-795,0,1667360818,13076.302956699998,196.59523043999798,54569.181398880006 2022-11-02,03:47:00.000,306,11068009,-795,0,1667360819,13076.336638250003,196.65867260999948,54569.188386 2022-11-02,03:47:01.000,306,11068016,-795,0,1667360820,13076.370319799993,196.6868691300042,54569.25127008001 2022-11-02,03:47:02.000,306,11068002,-795,0,1667360821,13076.363583489998,196.70801652000227,54569.23729584 2022-11-02,03:47:03.000,306,11068012,-795,0,1667360822,13076.377056109988,196.722114780001,54569.09056632 2022-11-02,03:47:04.000,306,11067996,-795,0,1667360823,13076.390528729993,196.76440956000442,54569.24428296 2022-11-02,03:47:05.000,306,11068033,-795,0,1667360824,13076.410737659993,196.79965521000122,54569.349089760006 2022-11-02,03:47:06.000,306,11067977,-795,0,1667360825,13076.390528729993,196.8208025999993,54569.32114128001 2022-11-02,03:47:07.000,306,11068002,-795,0,1667360826,13076.343374559998,196.87719564000145,54569.02069512 2022-11-02,03:47:08.000,306,11068030,-795,0,1667360827,13076.276011460002,196.91949042000488,54569.12550192001 2022-11-02,03:47:09.000,306,11068045,-795,0,1667360828,13076.323165629998,196.95473607000167,54569.24428296 2022-11-02,03:47:10.000,306,11067997,-795,0,1667360829,13076.316429320002,196.98998171999847,54569.24428296 2022-11-02,03:47:11.000,306,11068046,-795,0,1667360830,13076.282747769998,197.03932563000126,54569.28620568 2022-11-02,03:47:12.000,306,11068025,-795,0,1667360831,13076.188439429992,197.10276780000277,54569.13947616 2022-11-02,03:47:13.000,306,11067997,-795,0,1667360832,13076.154757880002,197.14506257999892,54569.160437520004 2022-11-02,03:47:14.000,306,11068016,-795,0,1667360833,13076.127812639992,197.1944064900017,54569.181398880006 2022-11-02,03:47:15.000,306,11068033,-795,0,1667360834,13076.114340020002,197.20145562000107,54569.16742464 2022-11-02,03:47:16.000,306,11068046,-795,0,1667360835,13076.013295370001,197.25784866000322,54569.06960496 2022-11-02,03:47:17.000,306,11068020,-795,0,1667360836,13076.006559059992,197.28604518000066,54569.09755344 2022-11-02,03:47:18.000,306,11068039,-795,0,1667360837,13076.046976919992,197.2789960500013,54569.17441176001 2022-11-02,03:47:19.000,306,11068029,-795,0,1667360838,13076.040240609997,197.32129083000473,54569.16742464 2022-11-02,03:47:20.000,306,11068052,-795,0,1667360839,13075.925723339991,197.33538909000345,54569.1185148 2022-11-02,03:47:21.000,306,11068045,-795,0,1667360840,13075.858360239996,197.38473299999896,54569.062617840005 2022-11-02,03:47:22.000,306,11068014,-795,0,1667360841,13075.777524519995,197.36358561000088,54568.91588832001 2022-11-02,03:47:23.000,306,11067996,-795,0,1667360842,13075.71016142,197.41292952000367,54568.8739656 2022-11-02,03:47:24.000,306,11068015,-795,0,1667360843,13075.716897729995,197.41292952000367,54569.02768224 2022-11-02,03:47:25.000,306,11067991,-795,0,1667360844,13075.71016142,197.44817517000047,54568.88793984001 2022-11-02,03:47:26.000,306,11068006,-795,0,1667360845,13075.70342510999,197.43407691000175,54568.9787724 2022-11-02,03:47:27.000,306,11068008,-795,0,1667360846,13075.68321617999,197.48342082000454,54568.74121032 2022-11-02,03:47:28.000,306,11067969,-795,0,1667360847,13075.64279831999,197.46932255999855,54568.88095272 2022-11-02,03:47:29.000,306,11067993,-795,0,1667360848,13075.60238045999,197.50456821000262,54568.74819744001 2022-11-02,03:47:30.000,306,11068018,-795,0,1667360849,13075.56196259999,197.5257156000007,54568.83903000001 2022-11-02,03:47:31.000,306,11068022,-795,0,1667360850,13075.474390569994,197.5257156000007,54568.65037776001 2022-11-02,03:47:32.000,306,11068027,-795,0,1667360851,13075.454181639994,197.5398138599994,54568.664352 2022-11-02,03:47:33.000,306,11068023,-795,0,1667360852,13075.407027469999,197.5398138599994,54568.62941640001 2022-11-02,03:47:34.000,306,11068006,-795,0,1667360853,13075.44070901999,197.4763716899979,54568.69928760001 2022-11-02,03:47:35.000,306,11068048,-795,0,1667360854,13075.386818539999,197.51161734000198,54568.67133912001 2022-11-02,03:47:36.000,306,11068020,-795,0,1667360855,13075.319455439989,197.5257156000007,54568.60146792001 2022-11-02,03:47:37.000,306,11067969,-795,0,1667360856,13075.238619719988,197.51161734000198,54568.43377704001 2022-11-02,03:47:38.000,306,11067937,-795,0,1667360857,13075.238619719988,197.4904699500039,54568.37788008 2022-11-02,03:47:39.000,306,11068020,-795,0,1667360858,13075.218410789988,197.51866647000134,54568.4198028 2022-11-02,03:47:40.000,306,11068022,-795,0,1667360859,13075.164520309998,197.5257156000007,54568.40582856 2022-11-02,03:47:41.000,306,11068011,-795,0,1667360860,13075.211674479993,197.49751908000326,54568.40582856 2022-11-02,03:47:42.000,306,11068035,-795,0,1667360861,13075.124102449998,197.51161734000198,54568.36390584001 2022-11-02,03:47:43.000,306,11068022,-795,0,1667360862,13075.124102449998,197.53276473000005,54568.36390584001 2022-11-02,03:47:44.000,306,11067996,-795,0,1667360863,13075.070211969993,197.5398138599994,54568.33595736001 2022-11-02,03:47:45.000,306,11068034,-795,0,1667360864,13075.029794109993,197.55391211999813,54568.26608616001 2022-11-02,03:47:46.000,306,11068000,-795,0,1667360865,13074.962431009997,197.56801038000413,54568.26608616001 2022-11-02,03:47:47.000,306,11067971,-795,0,1667360866,13074.861386359997,197.55391211999813,54568.0355112 2022-11-02,03:47:48.000,306,11067987,-795,0,1667360867,13074.794023260001,197.55391211999813,54568.007562720006 2022-11-02,03:47:49.000,306,11068009,-795,0,1667360868,13074.760341709996,197.56801038000413,54567.74903928 2022-11-02,03:47:50.000,306,11068019,-795,0,1667360869,13074.760341709996,197.55391211999813,54567.93070440001 2022-11-02,03:47:51.000,306,11068013,-795,0,1667360870,13074.746869089991,197.61735428999964,54568.01454984 2022-11-02,03:47:52.000,306,11068023,-795,0,1667360871,13074.67276968,197.5891577700022,54567.78397488001 2022-11-02,03:47:53.000,306,11067992,-795,0,1667360872,13074.645824439991,197.58210864000284,54567.77698776 2022-11-02,03:47:54.000,306,11068024,-795,0,1667360873,13074.639088129996,197.60325603000092,54567.77698776 2022-11-02,03:47:55.000,306,11068060,-795,0,1667360874,13074.63235182,197.59620690000156,54567.5813484 2022-11-02,03:47:56.000,306,11068017,-795,0,1667360875,13074.5515161,197.59620690000156,54567.5114772 2022-11-02,03:47:57.000,306,11068009,-795,0,1667360876,13074.538043479995,197.53276473000005,54567.67916808 2022-11-02,03:47:58.000,306,11067995,-795,0,1667360877,13074.5515161,197.5257156000007,54567.672180960006 2022-11-02,03:47:59.000,306,11068026,-795,0,1667360878,13074.497625619995,197.4270277800024,54567.46256736 2022-11-02,03:48:00.000,306,11067951,-795,0,1667360879,13074.59193396,197.3283399600041,54567.27391512 2022-11-02,03:48:01.000,306,11067994,-795,0,1667360880,13074.699714919996,197.35653648000152,54567.20404392 2022-11-02,03:48:02.000,306,11068014,-795,0,1667360881,13074.639088129996,197.54686298999877,54566.95949472 2022-11-02,03:48:03.000,306,11067982,-795,0,1667360882,13074.51109824,197.6878455900005,54567.0573144 2022-11-02,03:48:04.000,306,11067999,-795,0,1667360883,13074.36289941999,197.79358253999817,54567.21103104001 2022-11-02,03:48:05.000,306,11068025,-795,0,1667360884,13074.275327389994,197.75128776000201,54567.18308256 2022-11-02,03:48:06.000,306,11067984,-795,0,1667360885,13074.174282739994,197.77948427999945,54567.14115984001 2022-11-02,03:48:07.000,306,11067962,-795,0,1667360886,13074.073238089994,197.77948427999945,54567.02936592 2022-11-02,03:48:08.000,306,11067969,-795,0,1667360887,13074.032820229993,197.81472993000352,54567.07827576 2022-11-02,03:48:09.000,306,11068008,-795,0,1667360888,13073.992402369993,197.7865334099988,54567.02936592 2022-11-02,03:48:10.000,306,11067997,-795,0,1667360889,13073.884621409998,197.8358773200016,54566.92455912001 2022-11-02,03:48:11.000,306,11068086,-795,0,1667360890,13073.871148789993,197.82882819000224,54566.931546240005 2022-11-02,03:48:12.000,306,11067996,-795,0,1667360891,13073.749895209992,197.8852212300044,54566.714945520005 2022-11-02,03:48:13.000,306,11068016,-795,0,1667360892,13073.783576759997,197.8852212300044,54566.72891976 2022-11-02,03:48:14.000,306,11068034,-795,0,1667360893,13073.844203549997,197.9345651399999,54566.8477008 2022-11-02,03:48:15.000,306,11067998,-795,0,1667360894,13073.790313069992,197.97685992000333,54566.72193264 2022-11-02,03:48:16.000,306,11068010,-795,0,1667360895,13073.749895209992,198.06849861000228,54566.666035680006 2022-11-02,03:48:17.000,306,11068004,-795,0,1667360896,13073.716213660002,198.082596870001,54566.49135768001 2022-11-02,03:48:18.000,306,11067950,-795,0,1667360897,13073.702741039997,198.1460390400025,54566.477383440004 2022-11-02,03:48:19.000,306,11067998,-795,0,1667360898,13073.743158899997,198.16718643000058,54566.47039632001 2022-11-02,03:48:20.000,306,11068030,-795,0,1667360899,13073.729686279992,198.20948121000401,54566.48437056 2022-11-02,03:48:21.000,306,11068021,-795,0,1667360900,13073.803785689997,198.2447268600008,54566.45642208 2022-11-02,03:48:22.000,306,11067995,-795,0,1667360901,13073.722949969997,198.2940707700036,54566.393538 2022-11-02,03:48:23.000,306,11068022,-795,0,1667360902,13073.702741039997,198.30816903000232,54566.23982136 2022-11-02,03:48:24.000,306,11068007,-795,0,1667360903,13073.662323179997,198.32226729000104,54566.24680848 2022-11-02,03:48:25.000,306,11068023,-795,0,1667360904,13073.621905319997,198.35751293999783,54566.17693728 2022-11-02,03:48:26.000,306,11068042,-795,0,1667360905,13073.594960080001,198.41390597999998,54566.21886 2022-11-02,03:48:27.000,306,11068037,-795,0,1667360906,13073.568014839992,198.4421025000047,54566.0791176 2022-11-02,03:48:28.000,306,11067998,-795,0,1667360907,13073.520860669996,198.43505336999806,54565.946362320006 2022-11-02,03:48:29.000,306,11067991,-795,0,1667360908,13073.4737065,198.49849553999957,54565.93937520001 2022-11-02,03:48:30.000,306,11067989,-795,0,1667360909,13073.514124360001,198.53374119000364,54566.03020776 2022-11-02,03:48:31.000,306,11068005,-795,0,1667360910,13073.43328864,198.540790320003,54565.8345684 2022-11-02,03:48:32.000,306,11068005,-795,0,1667360911,13073.31203506,198.55488858000172,54565.71578736 2022-11-02,03:48:33.000,306,11068037,-795,0,1667360912,13073.338980299995,198.62537988000258,54565.77168432001 2022-11-02,03:48:34.000,306,11068006,-795,0,1667360913,13073.237935649995,198.63242901000194,54565.72976160001 2022-11-02,03:48:35.000,306,11067945,-795,0,1667360914,13073.19078148,198.6042324900045,54565.65290328001 2022-11-02,03:48:36.000,306,11067989,-795,0,1667360915,13073.06279158999,198.63242901000194,54565.48521240001 2022-11-02,03:48:37.000,306,11067990,-795,0,1667360916,13073.029110039999,198.61833075000322,54565.53412224001 2022-11-02,03:48:38.000,306,11068026,-795,0,1667360917,13073.04931897,198.6394781400013,54565.58303208001 2022-11-02,03:48:39.000,306,11068019,-795,0,1667360918,13073.06279158999,198.69587118000345,54565.42931544 2022-11-02,03:48:40.000,306,11068021,-795,0,1667360919,13073.029110039999,198.6888220500041,54565.50617376 2022-11-02,03:48:41.000,306,11067995,-795,0,1667360920,13072.988692179999,198.66062552999938,54565.31752152001 2022-11-02,03:48:42.000,306,11067997,-795,0,1667360921,13072.921329079989,198.66062552999938,54565.29656016001 2022-11-02,03:48:43.000,306,11068036,-795,0,1667360922,13072.840493359989,198.6747237899981,54565.16380488 2022-11-02,03:48:44.000,306,11068000,-795,0,1667360923,13072.840493359989,198.7029203100028,54565.18476624 2022-11-02,03:48:45.000,306,11068015,-795,0,1667360924,13072.793339189993,198.73111683000025,54565.10092080001 2022-11-02,03:48:46.000,306,11068037,-795,0,1667360925,13072.678821920003,198.6888220500041,54565.05899808001 2022-11-02,03:48:47.000,306,11068024,-795,0,1667360926,13072.611458819993,198.69587118000345,54564.87733296 2022-11-02,03:48:48.000,306,11067984,-795,0,1667360927,13072.584513579997,198.70996944000217,54564.8563716 2022-11-02,03:48:49.000,306,11068003,-795,0,1667360928,13072.510414169992,198.73111683000025,54564.821436000006 2022-11-02,03:48:50.000,306,11068006,-795,0,1667360929,13072.308324869991,198.78046074000304,54564.653745120006 2022-11-02,03:48:51.000,306,11068006,-795,0,1667360930,13072.389160589992,198.78046074000304,54564.64675800001 2022-11-02,03:48:52.000,306,11068001,-795,0,1667360931,13072.348742729991,198.76636248000432,54564.416183040004 2022-11-02,03:48:53.000,306,11068039,-795,0,1667360932,13072.23422546,198.7875098700024,54564.5419512 2022-11-02,03:48:54.000,306,11068011,-795,0,1667360933,13072.301588559996,198.75226421999832,54564.63977088 2022-11-02,03:48:55.000,306,11068016,-795,0,1667360934,13072.25443439,198.8016081300011,54564.50002848 2022-11-02,03:48:56.000,306,11068031,-795,0,1667360935,13072.200543909996,198.75931334999768,54564.37426032 2022-11-02,03:48:57.000,306,11067970,-795,0,1667360936,13072.099499259995,198.78046074000304,54564.150672480006 2022-11-02,03:48:58.000,306,11068008,-795,0,1667360937,13072.06581770999,198.79455900000175,54564.101762640006 2022-11-02,03:48:59.000,306,11068000,-795,0,1667360938,13072.099499259995,198.76636248000432,54564.101762640006 2022-11-02,03:49:00.000,306,11067995,-795,0,1667360939,13072.05234509,198.7875098700024,54564.09477552001 2022-11-02,03:49:01.000,306,11068015,-795,0,1667360940,13072.038872469995,198.8509520400039,54564.031891440005 2022-11-02,03:49:02.000,306,11068012,-795,0,1667360941,13072.02539984999,198.8509520400039,54564.0179172 2022-11-02,03:49:03.000,306,11067983,-795,0,1667360942,13071.958036749995,198.85800117000326,54563.82926496 2022-11-02,03:49:04.000,306,11067999,-795,0,1667360943,13071.998454609995,198.86505030000262,54563.78734224001 2022-11-02,03:49:05.000,306,11067991,-795,0,1667360944,13072.018663539995,198.87209943000198,54563.745419520004 2022-11-02,03:49:06.000,306,11067998,-795,0,1667360945,13071.998454609995,198.86505030000262,54563.75240664 2022-11-02,03:49:07.000,306,11068010,-795,0,1667360946,13071.96477305999,198.90029594999942,54563.59170288001 2022-11-02,03:49:08.000,306,11068000,-795,0,1667360947,13071.958036749995,198.90734507999878,54563.528818800005 2022-11-02,03:49:09.000,306,11068043,-795,0,1667360948,13072.04560877999,198.91439420999814,54563.6336256 2022-11-02,03:49:10.000,306,11067990,-795,0,1667360949,13072.09276295,198.90029594999942,54563.59170288001 2022-11-02,03:49:11.000,306,11068020,-795,0,1667360950,13072.038872469995,198.91439420999814,54563.50785744 2022-11-02,03:49:12.000,306,11067984,-795,0,1667360951,13072.02539984999,198.90734507999878,54563.25632112001 2022-11-02,03:49:13.000,306,11067987,-795,0,1667360952,13072.00519091999,198.89324682000006,54563.249334 2022-11-02,03:49:14.000,306,11067993,-795,0,1667360953,13072.06581770999,198.87914856000134,54563.33317944001 2022-11-02,03:49:15.000,306,11068036,-795,0,1667360954,13072.02539984999,198.87914856000134,54563.291256720004 2022-11-02,03:49:16.000,306,11068023,-795,0,1667360955,13071.95130044,198.87914856000134,54563.06766888001 2022-11-02,03:49:17.000,306,11067951,-795,0,1667360956,13071.958036749995,198.92144334000477,54563.08164312 2022-11-02,03:49:18.000,306,11067998,-795,0,1667360957,13072.05234509,198.97078725000028,54563.074656000004 2022-11-02,03:49:19.000,306,11068049,-795,0,1667360958,13071.9917183,198.9496398600022,54563.10260448 2022-11-02,03:49:20.000,306,11067939,-795,0,1667360959,13071.96477305999,198.95668899000157,54562.976836320006 2022-11-02,03:49:21.000,306,11068006,-795,0,1667360960,13072.03213616,199.00603290000436,54562.9349136 2022-11-02,03:49:22.000,306,11068000,-795,0,1667360961,13071.978245679995,198.99193463999836,54562.809145440006 2022-11-02,03:49:23.000,306,11068015,-795,0,1667360962,13071.958036749995,198.97078725000028,54562.73228712001 2022-11-02,03:49:24.000,306,11068051,-795,0,1667360963,13072.02539984999,199.00603290000436,54562.8650424 2022-11-02,03:49:25.000,306,11067995,-795,0,1667360964,13072.03213616,199.02718029000243,54562.84408104 2022-11-02,03:49:26.000,306,11068002,-795,0,1667360965,13072.01192723,199.07652419999795,54562.71132576001 2022-11-02,03:49:27.000,306,11067996,-795,0,1667360966,13072.01192723,199.07652419999795,54562.592544720006 2022-11-02,03:49:28.000,306,11067947,-795,0,1667360967,13072.04560877999,199.09062246000394,54562.620493200004 2022-11-02,03:49:29.000,306,11068000,-795,0,1667360968,13072.07255402,199.11176985000202,54562.57857048 2022-11-02,03:49:30.000,306,11068039,-795,0,1667360969,13072.09276295,199.13996636999946,54562.571583360004 2022-11-02,03:49:31.000,306,11068025,-795,0,1667360970,13072.09276295,199.13996636999946,54562.48773792 2022-11-02,03:49:32.000,306,11067989,-795,0,1667360971,13072.05234509,199.16816289000417,54562.34799552001 2022-11-02,03:49:33.000,306,11068011,-795,0,1667360972,13072.11297188,199.1822611500029,54562.4108796 2022-11-02,03:49:34.000,306,11068010,-795,0,1667360973,13072.227489149991,199.2598015800031,54562.51568640001 2022-11-02,03:49:35.000,306,11068019,-795,0,1667360974,13072.267907009991,199.22455592999904,54562.45978944 2022-11-02,03:49:36.000,306,11067974,-795,0,1667360975,13072.301588559996,199.26685071000247,54562.452802320004 2022-11-02,03:49:37.000,306,11067983,-795,0,1667360976,13072.342006419996,199.25275245000375,54562.236201600004 2022-11-02,03:49:38.000,306,11067966,-795,0,1667360977,13072.395896900001,199.32324375000462,54562.25017584001 2022-11-02,03:49:39.000,306,11068045,-795,0,1667360978,13072.443051069997,199.316194619998,54562.29908568001 2022-11-02,03:49:40.000,306,11067994,-795,0,1667360979,13072.503677859997,199.37258766000014,54562.32703416001 2022-11-02,03:49:41.000,306,11067984,-795,0,1667360980,13072.577777270002,199.38668591999885,54562.31305992 2022-11-02,03:49:42.000,306,11067995,-795,0,1667360981,13072.577777270002,199.3937350499982,54562.236201600004 2022-11-02,03:49:43.000,306,11068019,-795,0,1667360982,13072.631667749993,199.41488244000357,54562.117420560004 2022-11-02,03:49:44.000,306,11067950,-795,0,1667360983,13072.651876679993,199.3796367899995,54562.20825312001 2022-11-02,03:49:45.000,306,11068036,-795,0,1667360984,13072.705767159998,199.3937350499982,54562.089472080006 2022-11-02,03:49:46.000,306,11067994,-795,0,1667360985,13072.712503469993,199.443078960001,54562.22222736 2022-11-02,03:49:47.000,306,11068017,-795,0,1667360986,13072.719239779988,199.43602983000164,54561.851910000005 2022-11-02,03:49:48.000,306,11067980,-795,0,1667360987,13072.678821920003,199.443078960001,54561.98466528 2022-11-02,03:49:49.000,306,11068008,-795,0,1667360988,13072.820284429989,199.4783246099978,54562.22222736 2022-11-02,03:49:50.000,306,11067964,-795,0,1667360989,13072.786602879998,199.5065211300025,54562.17331752 2022-11-02,03:49:51.000,306,11068005,-795,0,1667360990,13072.752921329993,199.47127547999844,54561.72614184001 2022-11-02,03:49:52.000,306,11068000,-795,0,1667360991,13072.719239779988,199.53471764999995,54561.5724252 2022-11-02,03:49:53.000,306,11067982,-795,0,1667360992,13072.786602879998,199.5276685200006,54561.85889712 2022-11-02,03:49:54.000,306,11067994,-795,0,1667360993,13072.806811809998,199.60520895000082,54561.86588424 2022-11-02,03:49:55.000,306,11067981,-795,0,1667360994,13072.847229669998,199.57701243000338,54561.83793576 2022-11-02,03:49:56.000,306,11067993,-795,0,1667360995,13072.779866569988,199.6404546000049,54561.67024488 2022-11-02,03:49:57.000,306,11067999,-795,0,1667360996,13072.840493359989,199.64750373000425,54561.67723200001 2022-11-02,03:49:58.000,306,11067997,-795,0,1667360997,13072.907856459999,199.71799502999784,54561.74710320001 2022-11-02,03:49:59.000,306,11068041,-795,0,1667360998,13072.921329079989,199.72504416000447,54561.69120624 2022-11-02,03:50:00.000,306,11068012,-795,0,1667360999,13072.874174909994,199.77438807,54561.67024488 2022-11-02,03:50:01.000,306,11068002,-795,0,1667361000,13072.840493359989,199.79553545999806,54561.53748960001 2022-11-02,03:50:02.000,306,11068032,-795,0,1667361001,13072.820284429989,199.80963372000406,54561.45364416 2022-11-02,03:50:03.000,306,11068012,-795,0,1667361002,13072.820284429989,199.8378302400015,54561.36979872001 2022-11-02,03:50:04.000,306,11067964,-795,0,1667361003,13072.914592769994,199.8378302400015,54561.48857976001 2022-11-02,03:50:05.000,306,11068027,-795,0,1667361004,13072.948274319999,199.8519285000002,54561.50954112001 2022-11-02,03:50:06.000,306,11067995,-795,0,1667361005,13072.955010629994,199.89422328000364,54561.362811599996 2022-11-02,03:50:07.000,306,11068047,-795,0,1667361006,13072.975219559994,199.88012501999765,54561.230056320004 2022-11-02,03:50:08.000,306,11067979,-795,0,1667361007,13072.98195586999,199.89422328000364,54561.26499192 2022-11-02,03:50:09.000,306,11068017,-755,0,1667361008,13073.00216479999,199.91537067000172,54561.22306920001 2022-11-02,03:50:10.000,306,11068026,-795,0,1667361009,13073.00216479999,199.94356718999916,54561.1881336 2022-11-02,03:50:11.000,306,11067986,-795,0,1667361010,13073.008901109999,199.92946893000044,54561.16717224 2022-11-02,03:50:12.000,306,11068019,-795,0,1667361011,13072.880911219989,199.97176371000387,54560.98550712001 2022-11-02,03:50:13.000,306,11068050,-795,0,1667361012,13072.928065389999,199.97176371000387,54560.99249424 2022-11-02,03:50:14.000,306,11068032,-795,0,1667361013,13073.04258265999,199.97176371000387,54561.027429839996 2022-11-02,03:50:15.000,306,11068037,-795,0,1667361014,13073.056055279994,199.97881284000323,54561.02044272 2022-11-02,03:50:16.000,306,11067974,-795,0,1667361015,13073.008901109999,199.99291110000195,54560.90864880001 2022-11-02,03:50:17.000,306,11068016,-795,0,1667361016,13072.995428489994,199.9858619700026,54560.76890640001 2022-11-02,03:50:18.000,306,11068034,-795,0,1667361017,13072.995428489994,200.00700936000067,54560.726983680004 2022-11-02,03:50:19.000,306,11068005,-795,0,1667361018,13073.04258265999,200.00700936000067,54560.6640996 2022-11-02,03:50:20.000,306,11067970,-795,0,1667361019,13073.15036362,200.01405849000002,54560.76890640001 2022-11-02,03:50:21.000,306,11068035,-795,0,1667361020,13073.197517789995,200.00700936000067,54560.70602232 2022-11-02,03:50:22.000,306,11068007,-795,0,1667361021,13073.17057255,200.0493041400041,54560.629164000005 2022-11-02,03:50:23.000,306,11068004,-795,0,1667361022,13073.22446302999,200.00700936000067,54560.4894216 2022-11-02,03:50:24.000,306,11067939,-795,0,1667361023,13073.258144579995,200.02110761999938,54560.56627992 2022-11-02,03:50:25.000,306,11067989,-795,0,1667361024,13073.298562439995,200.0352058799981,54560.53134432001 2022-11-02,03:50:26.000,306,11068036,-795,0,1667361025,13073.298562439995,200.02815674999874,54560.58724128 2022-11-02,03:50:27.000,306,11067979,-795,0,1667361026,13073.318771369995,199.9999602300013,54560.412563280006 2022-11-02,03:50:28.000,306,11068033,-795,0,1667361027,13073.278353509995,199.99291110000195,54560.37762768 2022-11-02,03:50:29.000,306,11068001,-795,0,1667361028,13073.45349757,199.97176371000387,54560.49640872 2022-11-02,03:50:30.000,306,11068034,-795,0,1667361029,13073.40634339999,199.94356718999916,54560.50339584001 2022-11-02,03:50:31.000,306,11067990,-795,0,1667361030,13073.45349757,199.95061631999852,54560.43352464001 2022-11-02,03:50:32.000,306,11067979,-795,0,1667361031,13073.40634339999,199.92946893000044,54560.27282088 2022-11-02,03:50:33.000,306,11067951,-795,0,1667361032,13073.31203506,199.88012501999765,54560.07019440001 2022-11-02,03:50:34.000,306,11068011,-795,0,1667361033,13073.31203506,199.88717415000428,54560.10513 2022-11-02,03:50:35.000,306,11067995,-795,0,1667361034,13073.359189229996,199.89422328000364,54560.14705272001 2022-11-02,03:50:36.000,306,11067957,-795,0,1667361035,13073.31203506,199.8730758899983,54560.09115576 2022-11-02,03:50:37.000,306,11067980,-795,0,1667361036,13073.29182613,199.8730758899983,54560.00032320001 2022-11-02,03:50:38.000,306,11068009,-795,0,1667361037,13073.31203506,199.89422328000364,54559.91647776 2022-11-02,03:50:39.000,306,11068049,-795,0,1667361038,13073.36592553999,199.8730758899983,54559.91647776 2022-11-02,03:50:40.000,306,11067997,-795,0,1667361039,13073.318771369995,199.83078111000214,54559.84660656 2022-11-02,03:50:41.000,306,11068016,-795,0,1667361040,13073.36592553999,199.77438807,54559.78372248001 2022-11-02,03:50:42.000,306,11068028,-795,0,1667361041,13073.25140827,199.69684763999976,54559.60904448 2022-11-02,03:50:43.000,306,11068031,-795,0,1667361042,13073.217726719995,199.6897985100004,54559.60904448 2022-11-02,03:50:44.000,306,11068008,-795,0,1667361043,13073.2716172,199.71799502999784,54559.79769672 2022-11-02,03:50:45.000,306,11067981,-795,0,1667361044,13073.29182613,199.66160199000296,54559.86058080001 2022-11-02,03:50:46.000,306,11067968,-795,0,1667361045,13073.32550767999,199.67570025000168,54559.56712176001 2022-11-02,03:50:47.000,306,11068047,-795,0,1667361046,13073.26488088999,199.6263563399989,54559.37846952001 2022-11-02,03:50:48.000,306,11067967,-795,0,1667361047,13073.30529874999,199.64750373000425,54559.671928560005 2022-11-02,03:50:49.000,306,11068035,-795,0,1667361048,13073.28508981999,199.6263563399989,54559.60205736 2022-11-02,03:50:50.000,306,11068028,-795,0,1667361049,13073.258144579995,199.58406156000274,54559.51821192001 2022-11-02,03:50:51.000,306,11067973,-795,0,1667361050,13073.31203506,199.58406156000274,54559.39943088001 2022-11-02,03:50:52.000,306,11068013,-795,0,1667361051,13073.116682069995,199.5065211300025,54559.39943088001 2022-11-02,03:50:53.000,306,11068015,-795,0,1667361052,13073.217726719995,199.52061939000123,54559.14789456 2022-11-02,03:50:54.000,306,11067981,-795,0,1667361053,13073.30529874999,199.4783246099978,54559.44834072001 2022-11-02,03:50:55.000,306,11068002,-795,0,1667361054,13073.34571660999,199.4924228700038,54559.3016112 2022-11-02,03:50:56.000,306,11067971,-795,0,1667361055,13073.32550767999,199.45717721999972,54559.287636960005 2022-11-02,03:50:57.000,306,11067994,-795,0,1667361056,13073.28508981999,199.43602983000164,54559.08501048 2022-11-02,03:50:58.000,306,11068034,-795,0,1667361057,13073.26488088999,199.37258766000014,54558.9871908 2022-11-02,03:50:59.000,306,11067996,-795,0,1667361058,13073.298562439995,199.42193157000293,54559.02911352 2022-11-02,03:51:00.000,306,11068005,-795,0,1667361059,13073.318771369995,199.4078333100042,54559.01513928001 2022-11-02,03:51:01.000,306,11068024,-795,0,1667361060,13073.36592553999,199.3796367899995,54559.057062 2022-11-02,03:51:02.000,306,11067994,-795,0,1667361061,13073.31203506,199.3443911400027,54558.95924232 2022-11-02,03:51:03.000,306,11068039,-795,0,1667361062,13073.32550767999,199.32324375000462,54558.79155144 2022-11-02,03:51:04.000,306,11067953,-795,0,1667361063,13073.35245292,199.26685071000247,54558.81949992 2022-11-02,03:51:05.000,306,11067975,-795,0,1667361064,13073.298562439995,199.2950472299999,54558.784564320005 2022-11-02,03:51:06.000,306,11067976,-795,0,1667361065,13073.34571660999,199.2457033200044,54558.735654480006 2022-11-02,03:51:07.000,306,11067996,-795,0,1667361066,13073.278353509995,199.1822611500029,54558.58892496001 2022-11-02,03:51:08.000,306,11067996,-795,0,1667361067,13073.33224399,199.21750679999968,54558.63084768 2022-11-02,03:51:09.000,306,11068006,-795,0,1667361068,13073.440024949996,199.1822611500029,54558.74962872 2022-11-02,03:51:10.000,306,11068001,-795,0,1667361069,13073.40634339999,199.10472072000266,54558.714693120004 2022-11-02,03:51:11.000,306,11068001,-795,0,1667361070,13073.40634339999,199.10472072000266,54558.65879616001 2022-11-02,03:51:12.000,306,11068014,-795,0,1667361071,13073.338980299995,199.02013116000307,54558.41424696 2022-11-02,03:51:13.000,306,11067974,-795,0,1667361072,13073.34571660999,198.99193463999836,54558.379311360004 2022-11-02,03:51:14.000,306,11068022,-795,0,1667361073,13073.36592553999,198.97783637999964,54558.32341440001 2022-11-02,03:51:15.000,306,11068036,-795,0,1667361074,13073.33224399,198.90029594999942,54558.25354320001 2022-11-02,03:51:16.000,306,11067979,-795,0,1667361075,13073.2716172,198.85800117000326,54558.0788652 2022-11-02,03:51:17.000,306,11068011,-795,0,1667361076,13073.26488088999,198.81570638999983,54558.00200688 2022-11-02,03:51:18.000,306,11067985,-795,0,1667361077,13073.24467195999,198.75226421999832,54558.02995536 2022-11-02,03:51:19.000,306,11067998,-795,0,1667361078,13073.34571660999,198.7240677000009,54558.08585232001 2022-11-02,03:51:20.000,306,11067934,-795,0,1667361079,13073.28508981999,198.64652727000066,54557.96008416 2022-11-02,03:51:21.000,306,11068025,-795,0,1667361080,13073.24467195999,198.56193771000108,54557.86226448 2022-11-02,03:51:22.000,306,11067980,-795,0,1667361081,13073.157099929995,198.51259379999829,54557.71553496 2022-11-02,03:51:23.000,306,11068006,-795,0,1667361082,13073.17057255,198.41390597999998,54557.58277968001 2022-11-02,03:51:24.000,306,11068012,-795,0,1667361083,13073.13015469,198.37866033000319,54557.68059936001 2022-11-02,03:51:25.000,306,11068025,-795,0,1667361084,13073.17057255,198.2940707700036,54557.66662512 2022-11-02,03:51:26.000,306,11068036,-795,0,1667361085,13073.08973683,198.22357947000273,54557.54784408 2022-11-02,03:51:27.000,306,11067990,-795,0,1667361086,13073.096473139994,198.16013730000122,54557.373166080004 2022-11-02,03:51:28.000,306,11067965,-795,0,1667361087,13073.02237372999,198.09669512999972,54557.38714032001 2022-11-02,03:51:29.000,306,11068007,-795,0,1667361088,13073.015637419994,198.07554774000164,54557.31726912001 2022-11-02,03:51:30.000,306,11068026,-795,0,1667361089,13072.968483249999,198.0332529599982,54557.28932064 2022-11-02,03:51:31.000,306,11068012,-795,0,1667361090,13072.928065389999,197.97685992000333,54557.19150096 2022-11-02,03:51:32.000,306,11068023,-795,0,1667361091,13072.860702289989,197.92751601000055,54556.9958616 2022-11-02,03:51:33.000,306,11068025,-795,0,1667361092,13072.847229669998,197.86407383999904,54556.94695176 2022-11-02,03:51:34.000,306,11068011,-795,0,1667361093,13072.880911219989,197.84292645000096,54557.00284872001 2022-11-02,03:51:35.000,306,11067967,-795,0,1667361094,13072.860702289989,197.79358253999817,54556.939964640005 2022-11-02,03:51:36.000,306,11067987,-795,0,1667361095,13072.827020739998,197.73014037000394,54556.821183600005 2022-11-02,03:51:37.000,306,11067994,-795,0,1667361096,13072.786602879998,197.6878455900005,54556.63253136 2022-11-02,03:51:38.000,306,11067957,-795,0,1667361097,13072.779866569988,197.66669820000243,54556.534711680004 2022-11-02,03:51:39.000,306,11068020,-795,0,1667361098,13072.827020739998,197.61030516000028,54556.57663440001 2022-11-02,03:51:40.000,306,11068022,-795,0,1667361099,13072.806811809998,197.61030516000028,54556.47881472001 2022-11-02,03:51:41.000,306,11068011,-795,0,1667361100,13072.867438599998,197.55391211999813,54556.436892000005 2022-11-02,03:51:42.000,306,11067990,-795,0,1667361101,13072.880911219989,197.55391211999813,54556.37400792 2022-11-02,03:51:43.000,306,11068003,-795,0,1667361102,13072.887647529999,197.53276473000005,54556.199329920004 2022-11-02,03:51:44.000,306,11067966,-795,0,1667361103,13072.914592769994,197.4904699500039,54556.02465192001 2022-11-02,03:51:45.000,306,11068009,-795,0,1667361104,13072.914592769994,197.4411260400011,54555.96176784 2022-11-02,03:51:46.000,306,11068002,-795,0,1667361105,13072.96174693999,197.4411260400011,54556.12247160001 2022-11-02,03:51:47.000,306,11068045,-795,0,1667361106,13072.955010629994,197.36358561000088,54555.85696104001 2022-11-02,03:51:48.000,306,11068035,-795,0,1667361107,13072.948274319999,197.34948735000216,54555.884909520006 2022-11-02,03:51:49.000,306,11068015,-795,0,1667361108,13073.10994576,197.3142416999981,54555.92683224001 2022-11-02,03:51:50.000,306,11067966,-795,0,1667361109,13073.10320944999,197.3142416999981,54555.89888376 2022-11-02,03:51:51.000,306,11067983,-795,0,1667361110,13073.197517789995,197.25784866000322,54555.815038320005 2022-11-02,03:51:52.000,306,11067923,-795,0,1667361111,13073.15036362,197.2155538799998,54555.528566400004 2022-11-02,03:51:53.000,306,11068021,-795,0,1667361112,13073.20425409999,197.18735736000235,54555.49363080001 2022-11-02,03:51:54.000,306,11067958,-795,0,1667361113,13073.237935649995,197.11686606000148,54555.37484976001 2022-11-02,03:51:55.000,306,11067989,-795,0,1667361114,13073.338980299995,197.12391519000084,54555.45170808001 2022-11-02,03:51:56.000,306,11068041,-795,0,1667361115,13073.29182613,197.02522737000254,54555.44472096 2022-11-02,03:51:57.000,306,11068015,-795,0,1667361116,13073.41307971,197.00407998000446,54555.33991416 2022-11-02,03:51:58.000,306,11067992,-795,0,1667361117,13073.554542220001,196.94063781000295,54555.52157928001 2022-11-02,03:51:59.000,306,11067992,-795,0,1667361118,13073.554542220001,196.95473607000167,54555.36786264 2022-11-02,03:52:00.000,306,11067987,-795,0,1667361119,13073.541069599996,196.89129390000016,54555.37484976001 2022-11-02,03:52:01.000,306,11067988,-795,0,1667361120,13073.594960080001,196.89129390000016,54555.24209448 2022-11-02,03:52:02.000,306,11067976,-795,0,1667361121,13073.588223769992,196.83490085999802,54555.1093392 2022-11-02,03:52:03.000,306,11067971,-795,0,1667361122,13073.621905319997,196.8208025999993,54555.11632632001 2022-11-02,03:52:04.000,306,11068010,-795,0,1667361123,13073.682532109997,196.82785172999866,54555.11632632001 2022-11-02,03:52:05.000,306,11068010,-795,0,1667361124,13073.696004730002,196.76440956000442,54555.10235208 2022-11-02,03:52:06.000,306,11068015,-795,0,1667361125,13073.776840450002,196.69391826000356,54555.08837784001 2022-11-02,03:52:07.000,306,11067978,-795,0,1667361126,13073.790313069992,196.69391826000356,54555.01850664001 2022-11-02,03:52:08.000,306,11067947,-795,0,1667361127,13073.817258310002,196.6022795700046,54554.95562256 2022-11-02,03:52:09.000,306,11067991,-795,0,1667361128,13073.925039269998,196.58113217999926,54554.96260968 2022-11-02,03:52:10.000,306,11068007,-795,0,1667361129,13073.871148789993,196.5388374000031,54554.87177712001 2022-11-02,03:52:11.000,306,11067991,-795,0,1667361130,13073.898094030003,196.4894934900003,54554.80190592001 2022-11-02,03:52:12.000,306,11068005,-795,0,1667361131,13073.891357719993,196.44719871000416,54554.66915064 2022-11-02,03:52:13.000,306,11068019,-795,0,1667361132,13073.884621409998,196.43310044999816,54554.65517640001 2022-11-02,03:52:14.000,306,11067980,-795,0,1667361133,13073.992402369993,196.41900218999945,54554.71806048 2022-11-02,03:52:15.000,306,11067995,-795,0,1667361134,13073.978929749988,196.36965828000393,54554.65517640001 2022-11-02,03:52:16.000,306,11067987,-795,0,1667361135,13073.958720819988,196.2921178500037,54554.63421504001 2022-11-02,03:52:17.000,306,11068004,-795,0,1667361136,13073.925039269998,196.25687219999963,54554.50145976 2022-11-02,03:52:18.000,306,11067982,-795,0,1667361137,13073.884621409998,196.20047916000476,54554.36171736 2022-11-02,03:52:19.000,306,11067986,-795,0,1667361138,13073.857676170002,196.17228264000005,54554.29184616 2022-11-02,03:52:20.000,306,11068006,-795,0,1667361139,13073.911566649993,196.13703699000325,54554.40364008 2022-11-02,03:52:21.000,306,11068032,-795,0,1667361140,13073.857676170002,196.10884046999854,54554.340756 2022-11-02,03:52:22.000,306,11067998,-795,0,1667361141,13073.850939859993,196.07359482000174,54554.28485904 2022-11-02,03:52:23.000,306,11068026,-795,0,1667361142,13073.797049380002,196.02425090999895,54554.208000720006 2022-11-02,03:52:24.000,306,11068020,-795,0,1667361143,13073.729686279992,195.96785787000408,54553.98441288001 2022-11-02,03:52:25.000,306,11067933,-795,0,1667361144,13073.628641629992,195.9537596099981,54553.9564644 2022-11-02,03:52:26.000,306,11067966,-795,0,1667361145,13073.608432699992,195.93261222,54553.94249016001 2022-11-02,03:52:27.000,306,11067988,-795,0,1667361146,13073.588223769992,195.84802266000042,54553.89358032001 2022-11-02,03:52:28.000,306,11067979,-795,0,1667361147,13073.45349757,195.82687527000235,54553.76781216 2022-11-02,03:52:29.000,306,11068058,-795,0,1667361148,13073.460233879996,195.84097353000107,54553.642044 2022-11-02,03:52:30.000,306,11067996,-795,0,1667361149,13073.514124360001,195.7986787500049,54553.73986368 2022-11-02,03:52:31.000,306,11068020,-795,0,1667361150,13073.480442809996,195.78458048999892,54553.66300536 2022-11-02,03:52:32.000,306,11068025,-795,0,1667361151,13073.40634339999,195.75638397000148,54553.39050768001 2022-11-02,03:52:33.000,306,11067943,-795,0,1667361152,13073.493915430001,195.74933484000212,54553.49531448 2022-11-02,03:52:34.000,306,11067966,-795,0,1667361153,13073.419816019996,195.6858926700006,54553.45339176 2022-11-02,03:52:35.000,306,11068022,-795,0,1667361154,13073.39287078,195.62949962999846,54553.418456160005 2022-11-02,03:52:36.000,306,11067982,-795,0,1667361155,13073.318771369995,195.61540136999974,54553.23679104 2022-11-02,03:52:37.000,306,11067964,-795,0,1667361156,13073.31203506,195.61540136999974,54553.21582968 2022-11-02,03:52:38.000,306,11067995,-795,0,1667361157,13073.38613446999,195.61540136999974,54553.22281680001 2022-11-02,03:52:39.000,306,11068018,-795,0,1667361158,13073.36592553999,195.5731065900036,54553.10403576001 2022-11-02,03:52:40.000,306,11068000,-795,0,1667361159,13073.38613446999,195.56605746000423,54553.02019032 2022-11-02,03:52:41.000,306,11067948,-795,0,1667361160,13073.32550767999,195.55195919999824,54553.12499712001 2022-11-02,03:52:42.000,306,11067928,-795,0,1667361161,13073.298562439995,195.55900833000487,54552.964293360004 2022-11-02,03:52:43.000,306,11068023,-795,0,1667361162,13073.24467195999,195.50261529000272,54552.76865400001 2022-11-02,03:52:44.000,306,11068043,-795,0,1667361163,13073.197517789995,195.474418769998,54552.71974416001 2022-11-02,03:52:45.000,306,11067975,-795,0,1667361164,13073.258144579995,195.488517030004,54552.90140928 2022-11-02,03:52:46.000,306,11068004,-795,0,1667361165,13073.25140827,195.44622225000057,54552.85249944 2022-11-02,03:52:47.000,306,11068029,-795,0,1667361166,13073.23119934,195.4603205099993,54552.85249944 2022-11-02,03:52:48.000,306,11067988,-795,0,1667361167,13073.217726719995,195.41802573000314,54552.76865400001 2022-11-02,03:52:49.000,306,11068007,-795,0,1667361168,13073.16383623999,195.38982920999842,54552.53807904 2022-11-02,03:52:50.000,306,11067995,-795,0,1667361169,13073.177308859995,195.41097660000378,54552.60795024 2022-11-02,03:52:51.000,306,11068013,-795,0,1667361170,13073.18404516999,195.40392747000442,54552.57301464001 2022-11-02,03:52:52.000,306,11068044,-795,0,1667361171,13073.08300051999,195.38278007999907,54552.412310880005 2022-11-02,03:52:53.000,306,11068066,-795,0,1667361172,13073.17057255,195.35458356000163,54552.50314344001 2022-11-02,03:52:54.000,306,11068013,-795,0,1667361173,13073.12341837999,195.31933791000483,54552.412310880005 2022-11-02,03:52:55.000,306,11067978,-795,0,1667361174,13073.06279158999,195.31933791000483,54552.146800320006 2022-11-02,03:52:56.000,306,11067981,-795,0,1667361175,13073.14362730999,195.31933791000483,54552.419298 2022-11-02,03:52:57.000,306,11067998,-795,0,1667361176,13073.12341837999,195.2770431300014,54552.25160712 2022-11-02,03:52:58.000,306,11067972,-795,0,1667361177,13073.20425409999,195.2417974800046,54552.20269728 2022-11-02,03:52:59.000,306,11068005,-795,0,1667361178,13073.23119934,195.23474834999797,54552.2795556 2022-11-02,03:53:00.000,306,11068026,-795,0,1667361179,13073.237935649995,195.26294487000268,54552.23763288001 2022-11-02,03:53:01.000,306,11067996,-795,0,1667361180,13073.237935649995,195.26999400000204,54552.25859424 2022-11-02,03:53:02.000,306,11067931,-795,0,1667361181,13073.25140827,195.24884661000397,54552.2096844 2022-11-02,03:53:03.000,306,11068003,-795,0,1667361182,13073.23119934,195.2417974800046,54552.09090336 2022-11-02,03:53:04.000,306,11067947,-795,0,1667361183,13073.25140827,195.17130618000374,54552.11885184001 2022-11-02,03:53:05.000,306,11067985,-795,0,1667361184,13073.24467195999,195.19950270000118,54551.958148080004 2022-11-02,03:53:06.000,306,11068025,-795,0,1667361185,13073.24467195999,195.18540444000246,54552.06295488 2022-11-02,03:53:07.000,306,11067976,-795,0,1667361186,13073.24467195999,195.19245357000182,54552.028019280006 2022-11-02,03:53:08.000,306,11068011,-795,0,1667361187,13073.258144579995,195.19245357000182,54551.895264 2022-11-02,03:53:09.000,306,11068011,-795,0,1667361188,13073.26488088999,195.15720791999775,54551.93718672 2022-11-02,03:53:10.000,306,11067992,-795,0,1667361189,13073.338980299995,195.12196227000095,54552.028019280006 2022-11-02,03:53:11.000,306,11067989,-795,0,1667361190,13073.359189229996,195.12196227000095,54551.94417384 2022-11-02,03:53:12.000,306,11068003,-795,0,1667361191,13073.38613446999,195.030323580002,54551.70661176 2022-11-02,03:53:13.000,306,11067997,-795,0,1667361192,13073.446761259991,195.0655692299988,54551.73456024001 2022-11-02,03:53:14.000,306,11067990,-795,0,1667361193,13073.4737065,194.98097966999921,54551.77648296 2022-11-02,03:53:15.000,306,11067979,-795,0,1667361194,13073.4737065,194.94573402000242,54551.65770192 2022-11-02,03:53:16.000,306,11067950,-795,0,1667361195,13073.487179119991,194.92458663000434,54551.71359888001 2022-11-02,03:53:17.000,306,11067998,-795,0,1667361196,13073.487179119991,194.91048836999835,54551.720586 2022-11-02,03:53:18.000,306,11067997,-795,0,1667361197,13073.379398159996,194.9175374999977,54551.573856480005 2022-11-02,03:53:19.000,306,11068027,-795,0,1667361198,13073.35245292,195.0796674900048,54551.48302392 2022-11-02,03:53:20.000,306,11068013,-795,0,1667361199,13073.534333290001,195.13606052999967,54551.573856480005 2022-11-02,03:53:21.000,306,11068012,-795,0,1667361200,13073.675795800002,195.07261835999816,54551.5808436 2022-11-02,03:53:22.000,306,11068017,-795,0,1667361201,13073.716213660002,194.97393053999986,54551.49699816001 2022-11-02,03:53:23.000,306,11068017,-795,0,1667361202,13073.743158899997,194.88934098000027,54551.5109724 2022-11-02,03:53:24.000,306,11067997,-795,0,1667361203,13073.884621409998,194.84704620000412,54551.60879208 2022-11-02,03:53:25.000,306,11067985,-795,0,1667361204,13073.938511889988,194.8188496799994,54551.62975344 2022-11-02,03:53:26.000,306,11068006,-795,0,1667361205,13073.972193439993,194.74835837999854,54551.62975344 2022-11-02,03:53:27.000,306,11067986,-795,0,1667361206,13073.999138679988,194.73426011999982,54551.49699816001 2022-11-02,03:53:28.000,306,11067953,-795,0,1667361207,13074.106919639999,194.64967056000023,54551.59481784001 2022-11-02,03:53:29.000,306,11068028,-795,0,1667361208,13074.133864879994,194.64967056000023,54551.5808436 2022-11-02,03:53:30.000,306,11067967,-795,0,1667361209,13074.18101904999,194.60737578000408,54551.503985280004 2022-11-02,03:53:31.000,306,11067995,-795,0,1667361210,13074.255118459994,194.56508100000065,54551.56686936001 2022-11-02,03:53:32.000,306,11068039,-795,0,1667361211,13074.228173219999,194.5580318700013,54551.503985280004 2022-11-02,03:53:33.000,306,11067978,-795,0,1667361212,13074.28206369999,194.5086879599985,54551.53892088 2022-11-02,03:53:34.000,306,11068020,-795,0,1667361213,13074.36963573,194.49458969999978,54551.643727680006 2022-11-02,03:53:35.000,306,11068012,-795,0,1667361214,13074.45047145,194.43114752999827,54551.51795952001 2022-11-02,03:53:36.000,306,11068020,-795,0,1667361215,13074.497625619995,194.43114752999827,54551.46206256 2022-11-02,03:53:37.000,306,11068009,-795,0,1667361216,13074.538043479995,194.35360709999804,54551.5109724 2022-11-02,03:53:38.000,306,11067989,-795,0,1667361217,13074.59193396,194.36065623000468,54551.37123 2022-11-02,03:53:39.000,306,11068009,-795,0,1667361218,13074.686242299991,194.29721406000317,54551.42712696001 2022-11-02,03:53:40.000,306,11067978,-795,0,1667361219,13074.733396470001,194.25491927999974,54551.56686936001 2022-11-02,03:53:41.000,306,11068061,-795,0,1667361220,13074.827704809992,194.19147710999823,54551.65770192 2022-11-02,03:53:42.000,306,11067984,-795,0,1667361221,13074.834441120001,194.20557537000423,54551.5808436 2022-11-02,03:53:43.000,306,11068030,-795,0,1667361222,13074.888331599992,194.13508407000336,54551.455075440004 2022-11-02,03:53:44.000,306,11067951,-795,0,1667361223,13074.969167319992,194.15623146000144,54551.54590800001 2022-11-02,03:53:45.000,306,11067994,-795,0,1667361224,13075.056739350002,194.12098581000464,54551.56686936001 2022-11-02,03:53:46.000,306,11068026,-795,0,1667361225,13075.097157210002,194.05754364000313,54551.61577920001 2022-11-02,03:53:47.000,306,11067983,-795,0,1667361226,13075.124102449998,194.02934711999842,54551.49001104 2022-11-02,03:53:48.000,306,11068029,-795,0,1667361227,13075.157783999988,193.95885582000483,54551.54590800001 2022-11-02,03:53:49.000,306,11068004,-795,0,1667361228,13075.299246509989,193.93770842999947,54551.573856480005 2022-11-02,03:53:50.000,306,11068024,-795,0,1667361229,13075.359873299989,193.9165610400014,54551.671676160004 2022-11-02,03:53:51.000,306,11067960,-795,0,1667361230,13075.494599499994,193.83902061000117,54551.63674056001 2022-11-02,03:53:52.000,306,11067977,-795,0,1667361231,13075.42050008999,193.81082409000373,54551.48302392 2022-11-02,03:53:53.000,306,11067980,-795,0,1667361232,13075.50133580999,193.74738192000223,54551.53892088 2022-11-02,03:53:54.000,306,11068059,-795,0,1667361233,13075.50133580999,193.69803800999944,54551.59481784001 2022-11-02,03:53:55.000,306,11068008,-795,0,1667361234,13075.615853079995,193.63459583999793,54551.61577920001 2022-11-02,03:53:56.000,306,11068001,-795,0,1667361235,13075.56196259999,193.5570554099977,54551.30135880001 2022-11-02,03:53:57.000,306,11068046,-795,0,1667361236,13075.66974356,193.5711536700037,54551.53193376 2022-11-02,03:53:58.000,306,11067971,-795,0,1667361237,13075.716897729995,193.50066237000283,54551.5808436 2022-11-02,03:53:59.000,306,11068003,-795,0,1667361238,13075.80446975999,193.45131846000004,54551.692637520006 2022-11-02,03:54:00.000,306,11067942,-795,0,1667361239,13075.82467868999,193.4231219400026,54551.63674056001 2022-11-02,03:54:01.000,306,11067946,-795,0,1667361240,13075.87183286,193.36672890000045,54551.62975344 2022-11-02,03:54:02.000,306,11068014,-795,0,1667361241,13075.81120607,193.3244341200043,54551.53193376 2022-11-02,03:54:03.000,306,11067993,-795,0,1667361242,13075.898778099996,193.28213934000087,54551.51795952001 2022-11-02,03:54:04.000,306,11068028,-795,0,1667361243,13075.898778099996,193.22574629999872,54551.476036800006 2022-11-02,03:54:05.000,306,11067997,-795,0,1667361244,13075.999822749996,193.21164804,54551.67866328 2022-11-02,03:54:06.000,306,11068003,-795,0,1667361245,13076.067185849992,193.1764023900032,54551.68565040001 2022-11-02,03:54:07.000,306,11068004,-795,0,1667361246,13076.080658469997,193.1623041300045,54551.63674056001 2022-11-02,03:54:08.000,306,11067969,-795,0,1667361247,13076.080658469997,193.14115673999913,54551.643727680006 2022-11-02,03:54:09.000,306,11067988,-795,0,1667361248,13076.080658469997,193.0777145700049,54551.49699816001 2022-11-02,03:54:10.000,306,11068006,-795,0,1667361249,13076.168230499992,193.09886196000298,54551.62975344 2022-11-02,03:54:11.000,306,11067992,-795,0,1667361250,13076.181703119997,193.05656717999955,54551.61577920001 2022-11-02,03:54:12.000,306,11068011,-795,0,1667361251,13076.107603709992,193.07066543999827,54551.58783072 2022-11-02,03:54:13.000,306,11068007,-795,0,1667361252,13076.201912049997,193.05656717999955,54551.503985280004 2022-11-02,03:54:14.000,306,11067995,-795,0,1667361253,13076.141285259997,193.02132153000275,54551.51795952001 2022-11-02,03:54:15.000,306,11068040,-795,0,1667361254,13076.228857289992,193.0283706600021,54551.60180496 2022-11-02,03:54:16.000,306,11067993,-795,0,1667361255,13076.255802530002,193.0142724000034,54551.67866328 2022-11-02,03:54:17.000,306,11068020,-795,0,1667361256,13076.235593600002,192.99312500999804,54551.49001104 2022-11-02,03:54:18.000,306,11068001,-795,0,1667361257,13076.222120979997,192.98607587999868,54551.53892088 2022-11-02,03:54:19.000,306,11068026,-795,0,1667361258,13076.228857289992,193.00017414000467,54551.455075440004 2022-11-02,03:54:20.000,306,11067988,-795,0,1667361259,13076.302956699998,192.98607587999868,54551.58783072 2022-11-02,03:54:21.000,306,11067989,-795,0,1667361260,13076.390528729993,192.9649284900006,54551.65770192 2022-11-02,03:54:22.000,306,11068027,-795,0,1667361261,13076.377056109988,192.95083023000188,54551.66468904001 2022-11-02,03:54:23.000,306,11067983,-795,0,1667361262,13076.383792419998,192.95083023000188,54551.55289512 2022-11-02,03:54:24.000,306,11068006,-795,0,1667361263,13076.498309689989,192.9296828400038,54551.61577920001 2022-11-02,03:54:25.000,306,11068006,-795,0,1667361264,13076.511782309994,192.95787936000124,54551.62975344 2022-11-02,03:54:26.000,306,11067972,-795,0,1667361265,13076.552200169994,192.93673197000317,54551.692637520006 2022-11-02,03:54:27.000,306,11068002,-795,0,1667361266,13076.545463859999,192.92263371000445,54551.56686936001 2022-11-02,03:54:28.000,306,11068010,-795,0,1667361267,13076.565672789999,192.93673197000317,54551.70661176 2022-11-02,03:54:29.000,306,11067969,-795,0,1667361268,13076.673453749994,192.9014863199991,54551.6507148 2022-11-02,03:54:30.000,306,11068015,-795,0,1667361269,13076.76776209,192.90853544999845,54551.71359888001 2022-11-02,03:54:31.000,306,11067993,-795,0,1667361270,13076.774498399995,192.95787936000124,54551.71359888001 2022-11-02,03:54:32.000,306,11068020,-795,0,1667361271,13076.72060791999,192.94378110000252,54551.65770192 2022-11-02,03:54:33.000,306,11067988,-795,0,1667361272,13076.76776209,192.94378110000252,54551.69962464 2022-11-02,03:54:34.000,306,11068074,-755,0,1667361273,13076.82165256999,192.95787936000124,54551.839367040004 2022-11-02,03:54:35.000,306,11067998,-795,0,1667361274,13076.82838888,192.9649284900006,54551.77648296 2022-11-02,03:54:36.000,306,11068017,-795,0,1667361275,13076.78797102,193.00722327000403,54551.74853448 2022-11-02,03:54:37.000,306,11067966,-795,0,1667361276,13076.875543049995,193.0283706600021,54551.76250872001 2022-11-02,03:54:38.000,306,11067962,-795,0,1667361277,13076.82165256999,192.97902674999932,54551.81840568 2022-11-02,03:54:39.000,306,11067981,-795,0,1667361278,13076.895751979995,193.00017414000467,54551.91622536 2022-11-02,03:54:40.000,306,11067977,-795,0,1667361279,13076.88901567,193.00017414000467,54551.86731552 2022-11-02,03:54:41.000,306,11068021,-795,0,1667361280,13076.90248828999,193.04246892000083,54551.88128976001 2022-11-02,03:54:42.000,306,11068011,-795,0,1667361281,13076.895751979995,193.03541979000147,54551.839367040004 2022-11-02,03:54:43.000,306,11068035,-795,0,1667361282,13076.84186149999,193.05656717999955,54551.839367040004 2022-11-02,03:54:44.000,306,11068008,-795,0,1667361283,13076.835125189995,193.07066543999827,54551.84635416 2022-11-02,03:54:45.000,306,11067989,-795,0,1667361284,13076.94964246,193.05656717999955,54552.028019280006 2022-11-02,03:54:46.000,306,11068019,-795,0,1667361285,13076.94290614999,193.04246892000083,54552.06994200001 2022-11-02,03:54:47.000,306,11068008,-795,0,1667361286,13076.99006032,193.04246892000083,54552.06295488 2022-11-02,03:54:48.000,306,11067999,-795,0,1667361287,13076.976587699995,193.09886196000298,54552.08391624 2022-11-02,03:54:49.000,306,11068045,-795,0,1667361288,13076.90248828999,193.07066543999827,54551.95116096001 2022-11-02,03:54:50.000,306,11067965,-795,0,1667361289,13076.996796629996,193.09886196000298,54552.11186472 2022-11-02,03:54:51.000,306,11068023,-795,0,1667361290,13077.00353293999,193.09886196000298,54552.076929120005 2022-11-02,03:54:52.000,306,11067994,-795,0,1667361291,13076.976587699995,193.1129602200017,54552.05596776 2022-11-02,03:54:53.000,306,11067955,-795,0,1667361292,13076.99006032,193.1482058699985,54552.1048776 2022-11-02,03:54:54.000,306,11068010,-795,0,1667361293,13077.017005559996,193.18345152000256,54552.06994200001 2022-11-02,03:54:55.000,306,11068023,-795,0,1667361294,13077.104577589991,193.19050065000192,54552.23763288001 2022-11-02,03:54:56.000,306,11068061,-795,0,1667361295,13077.09110497,193.19050065000192,54552.20269728 2022-11-02,03:54:57.000,306,11067968,-755,0,1667361296,13077.00353293999,193.2398445600047,54552.13282608 2022-11-02,03:54:58.000,306,11068045,-795,0,1667361297,13077.1113139,193.25394282000343,54552.244620000005 2022-11-02,03:54:59.000,306,11067988,-795,0,1667361298,13077.077632349996,193.3103358599983,54552.15378744 2022-11-02,03:55:00.000,306,11067994,-795,0,1667361299,13077.07089604,193.33853238000302,54552.25859424 2022-11-02,03:55:01.000,306,11067986,-795,0,1667361300,13077.084368659991,193.4231219400026,54552.22365864 2022-11-02,03:55:02.000,306,11068065,-795,0,1667361301,13077.01026925,193.40902368000388,54552.16776168001 2022-11-02,03:55:03.000,306,11068003,-795,0,1667361302,13076.94964246,193.3949254199979,54552.13981320001 2022-11-02,03:55:04.000,306,11067991,-795,0,1667361303,13076.96985139,193.3596797700011,54552.23763288001 2022-11-02,03:55:05.000,306,11068037,-795,0,1667361304,13076.976587699995,193.38082715999917,54552.32846544 2022-11-02,03:55:06.000,306,11067965,-795,0,1667361305,13076.96985139,193.40197455000452,54552.412310880005 2022-11-02,03:55:07.000,306,11068022,-795,0,1667361306,13076.92269721999,193.38082715999917,54552.363401040006 2022-11-02,03:55:08.000,306,11068020,-795,0,1667361307,13076.94964246,193.43017107000196,54552.33545256001 2022-11-02,03:55:09.000,306,11068053,-795,0,1667361308,13076.976587699995,193.40902368000388,54552.54506616 2022-11-02,03:55:10.000,306,11068013,-795,0,1667361309,13076.99006032,193.4231219400026,54552.580001760005 2022-11-02,03:55:11.000,306,11067964,-795,0,1667361310,13076.976587699995,193.41607281000324,54552.55205328001 2022-11-02,03:55:12.000,306,11067995,-795,0,1667361311,13076.92943353,193.4231219400026,54552.39134952 2022-11-02,03:55:13.000,306,11067968,-795,0,1667361312,13076.92943353,193.40902368000388,54552.47519496001 2022-11-02,03:55:14.000,306,11067993,-795,0,1667361313,13076.88901567,193.43722020000132,54552.55205328001 2022-11-02,03:55:15.000,306,11067978,-795,0,1667361314,13076.84186149999,193.4583675899994,54552.531091920006 2022-11-02,03:55:16.000,306,11068013,-795,0,1667361315,13076.74755316,193.43722020000132,54552.53807904 2022-11-02,03:55:17.000,306,11068014,-795,0,1667361316,13076.78123470999,193.4865641100041,54552.461220720004 2022-11-02,03:55:18.000,306,11068001,-795,0,1667361317,13076.80817995,193.4231219400026,54552.76166688 2022-11-02,03:55:19.000,306,11067993,-795,0,1667361318,13076.82165256999,193.46541671999876,54552.580001760005 2022-11-02,03:55:20.000,306,11067993,-795,0,1667361319,13076.734080539994,193.43017107000196,54552.6638472 2022-11-02,03:55:21.000,306,11067986,-795,0,1667361320,13076.734080539994,193.43722020000132,54552.580001760005 2022-11-02,03:55:22.000,306,11067997,-795,0,1667361321,13076.68692637,193.44426933000068,54552.50314344001 2022-11-02,03:55:23.000,306,11068027,-795,0,1667361322,13076.646508509999,193.43017107000196,54552.531091920006 2022-11-02,03:55:24.000,306,11068021,-795,0,1667361323,13076.626299579999,193.46541671999876,54552.64288584001 2022-11-02,03:55:25.000,306,11067944,-795,0,1667361324,13076.646508509999,193.49361324000347,54552.677821440004 2022-11-02,03:55:26.000,306,11067983,-795,0,1667361325,13076.518518619989,193.4583675899994,54552.44724648 2022-11-02,03:55:27.000,306,11068002,-795,0,1667361326,13076.538727549989,193.43017107000196,54552.54506616 2022-11-02,03:55:28.000,306,11067922,-795,0,1667361327,13076.457891829989,193.4865641100041,54552.698782800006 2022-11-02,03:55:29.000,306,11068016,-795,0,1667361328,13076.430946589993,193.4583675899994,54552.71974416001 2022-11-02,03:55:30.000,306,11067996,-795,0,1667361329,13076.404001349998,193.47951498000475,54552.531091920006 2022-11-02,03:55:31.000,306,11068018,-795,0,1667361330,13076.370319799993,193.47246584999812,54552.68480856 2022-11-02,03:55:32.000,306,11068073,-795,0,1667361331,13076.228857289992,193.43722020000132,54552.49615632 2022-11-02,03:55:33.000,306,11067960,-795,0,1667361332,13076.269275149993,193.44426933000068,54552.531091920006 2022-11-02,03:55:34.000,306,11068036,-795,0,1667361333,13076.316429320002,193.47246584999812,54552.71974416001 2022-11-02,03:55:35.000,306,11068044,-795,0,1667361334,13076.228857289992,193.43017107000196,54552.628911600004 2022-11-02,03:55:36.000,306,11067994,-795,0,1667361335,13076.188439429992,193.41607281000324,54552.69179568001 2022-11-02,03:55:37.000,306,11067986,-795,0,1667361336,13076.107603709992,193.3596797700011,54552.49615632 2022-11-02,03:55:38.000,306,11067940,-795,0,1667361337,13076.107603709992,193.38787628999853,54552.58698888 2022-11-02,03:55:39.000,306,11067997,-795,0,1667361338,13076.100867399997,193.36672890000045,54552.63589872 2022-11-02,03:55:40.000,306,11067971,-795,0,1667361339,13076.067185849992,193.40197455000452,54552.67083432001 2022-11-02,03:55:41.000,306,11067972,-795,0,1667361340,13076.067185849992,193.3949254199979,54552.6638472 2022-11-02,03:55:42.000,306,11068028,-795,0,1667361341,13076.013295370001,193.4231219400026,54552.628911600004 2022-11-02,03:55:43.000,306,11068049,-795,0,1667361342,13075.986350129991,193.38787628999853,54552.52410480001 2022-11-02,03:55:44.000,306,11067994,-795,0,1667361343,13075.986350129991,193.3949254199979,54552.580001760005 2022-11-02,03:55:45.000,306,11067988,-795,0,1667361344,13075.972877510001,193.3949254199979,54552.580001760005 2022-11-02,03:55:46.000,306,11068000,-795,0,1667361345,13075.91225072,193.40197455000452,54552.54506616 2022-11-02,03:55:47.000,306,11068014,-795,0,1667361346,13075.87183286,193.45131846000004,54552.56602752 2022-11-02,03:55:48.000,306,11067969,-795,0,1667361347,13075.865096549991,193.41607281000324,54552.57301464001 2022-11-02,03:55:49.000,306,11068009,-795,0,1667361348,13075.858360239996,193.43722020000132,54552.63589872 2022-11-02,03:55:50.000,306,11068008,-795,0,1667361349,13075.817942379996,193.38787628999853,54552.64288584001 2022-11-02,03:55:51.000,306,11068026,-795,0,1667361350,13075.80446975999,193.44426933000068,54552.64288584001 2022-11-02,03:55:52.000,306,11067984,-795,0,1667361351,13075.696688799995,193.43722020000132,54552.46820784 2022-11-02,03:55:53.000,306,11067944,-795,0,1667361352,13075.66300724999,193.4231219400026,54552.47519496001 2022-11-02,03:55:54.000,306,11067988,-795,0,1667361353,13075.656270939995,193.43722020000132,54552.56602752 2022-11-02,03:55:55.000,306,11068005,-795,0,1667361354,13075.6293257,193.43722020000132,54552.580001760005 2022-11-02,03:55:56.000,306,11068015,-795,0,1667361355,13075.50807212,193.4865641100041,54552.461220720004 2022-11-02,03:55:57.000,306,11068003,-795,0,1667361356,13075.54175366999,193.49361324000347,54552.57301464001 2022-11-02,03:55:58.000,306,11068016,-795,0,1667361357,13075.54848998,193.47246584999812,54552.45423360001 2022-11-02,03:55:59.000,306,11068028,-795,0,1667361358,13075.58217152999,193.5077115000022,54552.57301464001 2022-11-02,03:56:00.000,306,11067995,-795,0,1667361359,13075.60238045999,193.4865641100041,54552.580001760005 2022-11-02,03:56:01.000,306,11068000,-795,0,1667361360,13075.58890784,193.5077115000022,54552.54506616 2022-11-02,03:56:02.000,306,11068006,-795,0,1667361361,13075.56869891,193.53590801999962,54552.38436240001 2022-11-02,03:56:03.000,306,11068052,-795,0,1667361362,13075.62258938999,193.57820280000306,54552.35641392001 2022-11-02,03:56:04.000,306,11067962,-795,0,1667361363,13075.656270939995,193.72623453000415,54552.42628512 2022-11-02,03:56:05.000,306,11067984,-795,0,1667361364,13075.555226289995,193.88836452000396,54552.32846544 2022-11-02,03:56:06.000,306,11068019,-795,0,1667361365,13075.46091794999,194.00115060000098,54552.32846544 2022-11-02,03:56:07.000,306,11067989,-795,0,1667361366,13075.218410789988,193.98705234000226,54552.30750408001 2022-11-02,03:56:08.000,306,11067981,-795,0,1667361367,13075.144311379998,193.8178732200031,54552.342439680004 2022-11-02,03:56:09.000,306,11067976,-795,0,1667361368,13075.204938169998,193.7191854000048,54552.42628512 2022-11-02,03:56:10.000,306,11067979,-795,0,1667361369,13075.272301269993,193.6204975799992,54552.4891692 2022-11-02,03:56:11.000,306,11068019,-795,0,1667361370,13075.339664369989,193.57820280000306,54552.49615632 2022-11-02,03:56:12.000,306,11068001,-795,0,1667361371,13075.386818539999,193.6063993200005,54552.44724648 2022-11-02,03:56:13.000,306,11068041,-795,0,1667361372,13075.427236399999,193.64869410000392,54552.461220720004 2022-11-02,03:56:14.000,306,11067992,-795,0,1667361373,13075.50133580999,193.67689062000136,54552.63589872 2022-11-02,03:56:15.000,306,11068019,-795,0,1667361374,13075.54175366999,193.64164497000456,54552.57301464001 2022-11-02,03:56:16.000,306,11067951,-795,0,1667361375,13075.50807212,193.65574323000328,54552.52410480001 2022-11-02,03:56:17.000,306,11067963,-795,0,1667361376,13075.54175366999,193.669841490002,54552.412310880005 2022-11-02,03:56:18.000,306,11068024,-795,0,1667361377,13075.56196259999,193.65574323000328,54552.419298 2022-11-02,03:56:19.000,306,11067969,-795,0,1667361378,13075.615853079995,193.7191854000048,54552.53807904 2022-11-02,03:56:20.000,306,11068011,-795,0,1667361379,13075.58217152999,193.7332836600035,54552.56602752 2022-11-02,03:56:21.000,306,11068023,-795,0,1667361380,13075.656270939995,193.7332836600035,54552.54506616 2022-11-02,03:56:22.000,306,11068003,-795,0,1667361381,13075.636062009995,193.76148018000094,54552.6638472 2022-11-02,03:56:23.000,306,11067980,-795,0,1667361382,13075.656270939995,193.79672582999774,54552.45423360001 2022-11-02,03:56:24.000,306,11067961,-795,0,1667361383,13075.66974356,193.79672582999774,54552.593976 2022-11-02,03:56:25.000,306,11068019,-795,0,1667361384,13075.68995249,193.8178732200031,54552.49615632 2022-11-02,03:56:26.000,306,11067989,-795,0,1667361385,13075.75057928,193.8531188699999,54552.53807904 2022-11-02,03:56:27.000,306,11067977,-795,0,1667361386,13075.68321617999,193.8531188699999,54552.58698888 2022-11-02,03:56:28.000,306,11068031,-795,0,1667361387,13075.716897729995,193.89541365000332,54552.593976 2022-11-02,03:56:29.000,306,11068039,-795,0,1667361388,13075.898778099996,193.95885582000483,54552.68480856 2022-11-02,03:56:30.000,306,11067980,-795,0,1667361389,13075.91225072,194.00115060000098,54552.68480856 2022-11-02,03:56:31.000,306,11068004,-795,0,1667361390,13075.939195959996,194.05049451000377,54552.68480856 2022-11-02,03:56:32.000,306,11068011,-795,0,1667361391,13075.952668580001,194.05754364000313,54552.4891692 2022-11-02,03:56:33.000,306,11068031,-795,0,1667361392,13076.046976919992,194.0998384199993,54552.60795024 2022-11-02,03:56:34.000,306,11068020,-795,0,1667361393,13076.080658469997,194.19147710999823,54552.677821440004 2022-11-02,03:56:35.000,306,11067998,-795,0,1667361394,13076.100867399997,194.21262450000359,54552.64288584001 2022-11-02,03:56:36.000,306,11068042,-795,0,1667361395,13076.020031679996,194.21262450000359,54552.56602752 2022-11-02,03:56:37.000,306,11068046,-795,0,1667361396,13076.100867399997,194.26901753999846,54552.61493736 2022-11-02,03:56:38.000,306,11068010,-795,0,1667361397,13076.222120979997,194.23377189000166,54552.796602480004 2022-11-02,03:56:39.000,306,11068047,-795,0,1667361398,13076.228857289992,194.21967363000294,54552.78262824 2022-11-02,03:56:40.000,306,11067982,-795,0,1667361399,13076.201912049997,194.19852624000487,54552.74070552001 2022-11-02,03:56:41.000,306,11067972,-795,0,1667361400,13076.188439429992,194.24082102000102,54552.64288584001 2022-11-02,03:56:42.000,306,11068046,-795,0,1667361401,13076.134548950002,194.26901753999846,54552.60096312001 2022-11-02,03:56:43.000,306,11067968,-795,0,1667361402,13076.148021569992,194.33950883999933,54552.60096312001 2022-11-02,03:56:44.000,306,11068026,-795,0,1667361403,13076.282747769998,194.3747544900034,54552.8035896 2022-11-02,03:56:45.000,306,11068049,-795,0,1667361404,13076.336638250003,194.38180362000276,54552.76865400001 2022-11-02,03:56:46.000,306,11068012,-795,0,1667361405,13076.417473969988,194.33950883999933,54552.78262824 2022-11-02,03:56:47.000,306,11068006,-795,0,1667361406,13076.505045999998,194.3254105800006,54552.85249944 2022-11-02,03:56:48.000,306,11067979,-795,0,1667361407,13076.579145409989,194.30426319000253,54552.90140928 2022-11-02,03:56:49.000,306,11067976,-795,0,1667361408,13076.579145409989,194.36065623000468,54552.92237064 2022-11-02,03:56:50.000,306,11068019,-795,0,1667361409,13076.633035889994,194.35360709999804,54552.95031912 2022-11-02,03:56:51.000,306,11067990,-795,0,1667361410,13076.693662679994,194.36065623000468,54552.92237064 2022-11-02,03:56:52.000,306,11068006,-795,0,1667361411,13076.646508509999,194.33245970999997,54552.88743504001 2022-11-02,03:56:53.000,306,11068065,-795,0,1667361412,13076.666717439999,194.31836145000125,54552.90839640001 2022-11-02,03:56:54.000,306,11067940,-795,0,1667361413,13076.78797102,194.36770536000404,54552.964293360004 2022-11-02,03:56:55.000,306,11068006,-795,0,1667361414,13076.855334119995,194.34655796999868,54553.0481388 2022-11-02,03:56:56.000,306,11067952,-795,0,1667361415,13076.855334119995,194.34655796999868,54553.06211304 2022-11-02,03:56:57.000,306,11067992,-795,0,1667361416,13076.90248828999,194.36065623000468,54552.99922896 2022-11-02,03:56:58.000,306,11068004,-795,0,1667361417,13076.9092246,194.35360709999804,54552.92935776 2022-11-02,03:56:59.000,306,11067975,-795,0,1667361418,13076.936169839995,194.29721406000317,54552.65686008 2022-11-02,03:57:00.000,306,11068050,-795,0,1667361419,13077.00353293999,194.35360709999804,54552.99224184 2022-11-02,03:57:01.000,306,11067950,-795,0,1667361420,13077.057423419996,194.3747544900034,54553.16691984 2022-11-02,03:57:02.000,306,11067978,-795,0,1667361421,13077.097841279996,194.36065623000468,54553.131984240004 2022-11-02,03:57:03.000,306,11068007,-795,0,1667361422,13077.097841279996,194.34655796999868,54553.02019032 2022-11-02,03:57:04.000,306,11067923,-795,0,1667361423,13077.165204379991,194.36770536000404,54553.09006152 2022-11-02,03:57:05.000,306,11068072,-795,0,1667361424,13077.205622239991,194.3254105800006,54553.131984240004 2022-11-02,03:57:06.000,306,11067988,-795,0,1667361425,13077.185413309991,194.3254105800006,54553.12499712001 2022-11-02,03:57:07.000,306,11068030,-795,0,1667361426,13077.124786519991,194.2619684099991,54553.04115168 2022-11-02,03:57:08.000,306,11068031,-795,0,1667361427,13077.171940690001,194.30426319000253,54553.04115168 2022-11-02,03:57:09.000,306,11068002,-795,0,1667361428,13077.246040099992,194.25491927999974,54553.250765280005 2022-11-02,03:57:10.000,306,11068023,-795,0,1667361429,13077.293194270002,194.2619684099991,54553.250765280005 2022-11-02,03:57:11.000,306,11068010,-795,0,1667361430,13077.259512719997,194.24082102000102,54553.20884256 2022-11-02,03:57:12.000,306,11067949,-795,0,1667361431,13077.246040099992,194.2267227600023,54553.00621608001 2022-11-02,03:57:13.000,306,11067979,-795,0,1667361432,13077.266249029992,194.1632805900008,54552.99922896 2022-11-02,03:57:14.000,306,11067978,-795,0,1667361433,13077.266249029992,194.19852624000487,54553.17390696001 2022-11-02,03:57:15.000,306,11068012,-795,0,1667361434,13077.272985340001,194.15623146000144,54553.17390696001 2022-11-02,03:57:16.000,306,11068004,-795,0,1667361435,13077.185413309991,194.128034940004,54552.99922896 2022-11-02,03:57:17.000,306,11067993,-795,0,1667361436,13077.246040099992,194.13508407000336,54553.05512592001 2022-11-02,03:57:18.000,306,11067979,-795,0,1667361437,13077.286457959992,194.1632805900008,54553.1878812 2022-11-02,03:57:19.000,306,11068007,-795,0,1667361438,13077.326875819992,194.10688754999865,54553.16691984 2022-11-02,03:57:20.000,306,11067939,-795,0,1667361439,13077.266249029992,194.09278928999993,54552.985254720006 2022-11-02,03:57:21.000,306,11068006,-795,0,1667361440,13077.347084749992,194.08574016000057,54552.97128048 2022-11-02,03:57:22.000,306,11068025,-795,0,1667361441,13077.259512719997,194.0786910300012,54552.97128048 2022-11-02,03:57:23.000,306,11067998,-795,0,1667361442,13077.259512719997,194.0434453800044,54553.13897136 2022-11-02,03:57:24.000,306,11068000,-795,0,1667361443,13077.293194270002,194.07164190000185,54552.8035896 2022-11-02,03:57:25.000,306,11067992,-795,0,1667361444,13077.367293679992,193.99410147000162,54553.10403576001 2022-11-02,03:57:26.000,306,11068009,-795,0,1667361445,13077.374029990002,194.03639624999778,54553.02717744001 2022-11-02,03:57:27.000,306,11068018,-795,0,1667361446,13077.333612130002,193.9518066899982,54553.034164560006 2022-11-02,03:57:28.000,306,11067992,-795,0,1667361447,13077.347084749992,193.99410147000162,54552.97128048 2022-11-02,03:57:29.000,306,11067965,-795,0,1667361448,13077.367293679992,193.95885582000483,54552.97128048 2022-11-02,03:57:30.000,306,11068001,-795,0,1667361449,13077.400975229997,193.9518066899982,54552.99922896 2022-11-02,03:57:31.000,306,11068010,-795,0,1667361450,13077.468338329993,193.90246278000268,54553.02019032 2022-11-02,03:57:32.000,306,11068026,-795,0,1667361451,13077.380766299997,193.89541365000332,54552.845512320004 2022-11-02,03:57:33.000,306,11067980,-795,0,1667361452,13077.448129399992,193.8672171299986,54552.93634488001 2022-11-02,03:57:34.000,306,11068000,-795,0,1667361453,13077.549174049993,193.8672171299986,54552.95031912 2022-11-02,03:57:35.000,306,11068000,-795,0,1667361454,13077.596328219988,193.79672582999774,54552.97128048 2022-11-02,03:57:36.000,306,11067960,-795,0,1667361455,13077.569382979993,193.80377496000438,54552.95730624001 2022-11-02,03:57:37.000,306,11068043,-795,0,1667361456,13077.576119289988,193.74033279000287,54552.817563840006 2022-11-02,03:57:38.000,306,11067975,-795,0,1667361457,13077.630009769993,193.75443105000159,54552.85249944 2022-11-02,03:57:39.000,306,11067981,-795,0,1667361458,13077.697372869989,193.71213626999815,54552.915383520005 2022-11-02,03:57:40.000,306,11068017,-795,0,1667361459,13077.656955009988,193.69098888000008,54552.90839640001 2022-11-02,03:57:41.000,306,11067998,-795,0,1667361460,13077.751263349994,193.669841490002,54552.92237064 2022-11-02,03:57:42.000,306,11068017,-795,0,1667361461,13077.784944899999,193.65574323000328,54552.99224184 2022-11-02,03:57:43.000,306,11068006,-795,0,1667361462,13077.852307999994,193.64164497000456,54552.985254720006 2022-11-02,03:57:44.000,306,11067943,-795,0,1667361463,13077.798417519989,193.61344844999985,54552.83852520001 2022-11-02,03:57:45.000,306,11067992,-795,0,1667361464,13077.87925323999,193.6063993200005,54552.88044792 2022-11-02,03:57:46.000,306,11067990,-795,0,1667361465,13077.93988002999,193.5711536700037,54552.92935776 2022-11-02,03:57:47.000,306,11068005,-795,0,1667361466,13077.973561579995,193.55000627999834,54552.8734608 2022-11-02,03:57:48.000,306,11068013,-795,0,1667361467,13077.973561579995,193.5218097600009,54552.915383520005 2022-11-02,03:57:49.000,306,11068006,-795,0,1667361468,13078.12849671,193.49361324000347,54553.013203200004 2022-11-02,03:57:50.000,306,11068024,-795,0,1667361469,13078.12176039999,193.50066237000283,54553.034164560006 2022-11-02,03:57:51.000,306,11067983,-795,0,1667361470,13078.16891457,193.41607281000324,54553.013203200004 2022-11-02,03:57:52.000,306,11068052,-795,0,1667361471,13078.155441949995,193.40197455000452,54552.93634488001 2022-11-02,03:57:53.000,306,11067996,-795,0,1667361472,13078.22280504999,193.3737780299998,54552.92237064 2022-11-02,03:57:54.000,306,11067963,-795,0,1667361473,13078.1891235,193.40902368000388,54552.93634488001 2022-11-02,03:57:55.000,306,11067989,-795,0,1667361474,13078.296904459996,193.38787628999853,54552.95031912 2022-11-02,03:57:56.000,306,11068022,-795,0,1667361475,13078.296904459996,193.41607281000324,54553.04115168 2022-11-02,03:57:57.000,306,11068040,-795,0,1667361476,13078.323849699991,193.3596797700011,54552.985254720006 2022-11-02,03:57:58.000,306,11067928,-795,0,1667361477,13078.337322319996,193.35263064000173,54552.93634488001 2022-11-02,03:57:59.000,306,11068001,-795,0,1667361478,13078.438366969996,193.30328672999894,54553.05512592001 2022-11-02,03:58:00.000,306,11067992,-795,0,1667361479,13078.317113389996,193.3244341200043,54552.99224184 2022-11-02,03:58:01.000,306,11068016,-795,0,1667361480,13078.371003870001,193.33148325000366,54553.06211304 2022-11-02,03:58:02.000,306,11068073,-795,0,1667361481,13078.397949109996,193.3103358599983,54552.99922896 2022-11-02,03:58:03.000,306,11067992,-795,0,1667361482,13078.404685419991,193.31738498999766,54552.97128048 2022-11-02,03:58:04.000,306,11067994,-795,0,1667361483,13078.445103279992,193.33853238000302,54553.06910016 2022-11-02,03:58:05.000,306,11068024,-795,0,1667361484,13078.546147929992,193.33853238000302,54553.10403576001 2022-11-02,03:58:06.000,306,11067992,-795,0,1667361485,13078.458575899997,193.3596797700011,54553.15993272 2022-11-02,03:58:07.000,306,11067961,-795,0,1667361486,13078.397949109996,193.31738498999766,54553.09704864 2022-11-02,03:58:08.000,306,11068007,-795,0,1667361487,13078.478784829997,193.28213934000087,54553.14595848001 2022-11-02,03:58:09.000,306,11068051,-795,0,1667361488,13078.458575899997,193.30328672999894,54553.19486832001 2022-11-02,03:58:10.000,306,11068014,-795,0,1667361489,13078.438366969996,193.28918847000023,54553.180894080004 2022-11-02,03:58:11.000,306,11067991,-795,0,1667361490,13078.458575899997,193.31738498999766,54553.15993272 2022-11-02,03:58:12.000,306,11068001,-795,0,1667361491,13078.350794940001,193.3244341200043,54553.10403576001 2022-11-02,03:58:13.000,306,11068002,-795,0,1667361492,13078.33058601,193.30328672999894,54553.13897136 2022-11-02,03:58:14.000,306,11068001,-795,0,1667361493,13078.411421730001,193.28918847000023,54553.29268800001 2022-11-02,03:58:15.000,306,11068017,-795,0,1667361494,13078.404685419991,193.31738498999766,54553.29268800001 2022-11-02,03:58:16.000,306,11068003,-795,0,1667361495,13078.357531249996,193.28213934000087,54553.23679104 2022-11-02,03:58:17.000,306,11067977,-795,0,1667361496,13078.303640769991,193.28918847000023,54553.1878812 2022-11-02,03:58:18.000,306,11068004,-795,0,1667361497,13078.303640769991,193.26804108000215,54553.21582968 2022-11-02,03:58:19.000,306,11068041,-795,0,1667361498,13078.303640769991,193.28213934000087,54553.131984240004 2022-11-02,03:58:20.000,306,11068008,-795,0,1667361499,13078.323849699991,193.31738498999766,54553.14595848001 2022-11-02,03:58:21.000,306,11068032,-795,0,1667361500,13078.31037708,193.28918847000023,54553.26473952 2022-11-02,03:58:22.000,306,11067967,-795,0,1667361501,13078.296904459996,193.2750902100015,54553.24377816001 2022-11-02,03:58:23.000,306,11067969,-795,0,1667361502,13078.26995922,193.29623759999959,54553.22980392 2022-11-02,03:58:24.000,306,11068004,-795,0,1667361503,13078.175650879995,193.25394282000343,54553.06211304 2022-11-02,03:58:25.000,306,11068021,-795,0,1667361504,13078.22954136,193.28213934000087,54553.16691984 2022-11-02,03:58:26.000,306,11067964,-795,0,1667361505,13078.195859809995,193.28213934000087,54553.21582968 2022-11-02,03:58:27.000,306,11067995,-795,0,1667361506,13078.22280504999,193.2609919500028,54553.201855440006 2022-11-02,03:58:28.000,306,11068009,-795,0,1667361507,13078.10828778,193.26804108000215,54553.152945600006 2022-11-02,03:58:29.000,306,11067972,-795,0,1667361508,13078.10155146999,193.29623759999959,54553.12499712001 2022-11-02,03:58:30.000,306,11067981,-795,0,1667361509,13078.18238718999,193.23279542999808,54553.3276236 2022-11-02,03:58:31.000,306,11067959,-795,0,1667361510,13078.195859809995,193.26804108000215,54553.180894080004 2022-11-02,03:58:32.000,306,11068011,-795,0,1667361511,13078.094815159995,193.21164804,54553.05512592001 2022-11-02,03:58:33.000,306,11068027,-795,0,1667361512,13078.12849671,193.22574629999872,54553.04115168 2022-11-02,03:58:34.000,306,11068004,-795,0,1667361513,13078.08134253999,193.20459891000064,54553.20884256 2022-11-02,03:58:35.000,306,11067981,-795,0,1667361514,13078.074606229995,193.23279542999808,54553.09006152 2022-11-02,03:58:36.000,306,11067939,-795,0,1667361515,13077.9870342,193.22574629999872,54553.0481388 2022-11-02,03:58:37.000,306,11067998,-795,0,1667361516,13077.9870342,193.22574629999872,54553.04115168 2022-11-02,03:58:38.000,306,11068015,-795,0,1667361517,13078.02071574999,193.19754978000128,54553.17390696001 2022-11-02,03:58:39.000,306,11067999,-795,0,1667361518,13077.973561579995,193.18345152000256,54553.09704864 2022-11-02,03:58:40.000,306,11068002,-795,0,1667361519,13077.993770509995,193.18345152000256,54553.14595848001 2022-11-02,03:58:41.000,306,11068060,-795,0,1667361520,13077.9870342,193.15525499999785,54553.10403576001 2022-11-02,03:58:42.000,306,11068024,-795,0,1667361521,13077.933143719994,193.14115673999913,54553.07608728001 2022-11-02,03:58:43.000,306,11067987,-795,0,1667361522,13077.865780619999,193.15525499999785,54553.013203200004 2022-11-02,03:58:44.000,306,11067988,-795,0,1667361523,13077.933143719994,193.09886196000298,54553.05512592001 2022-11-02,03:58:45.000,306,11068002,-795,0,1667361524,13077.933143719994,193.12000935000106,54553.09704864 2022-11-02,03:58:46.000,306,11067979,-795,0,1667361525,13077.933143719994,193.10591109000234,54553.0481388 2022-11-02,03:58:47.000,306,11068041,-795,0,1667361526,13077.865780619999,193.12000935000106,54552.85249944 2022-11-02,03:58:48.000,306,11068002,-795,0,1667361527,13077.91967109999,193.0636163099989,54552.95730624001 2022-11-02,03:58:49.000,306,11068001,-795,0,1667361528,13077.885989549999,193.03541979000147,54552.985254720006 2022-11-02,03:58:50.000,306,11067991,-795,0,1667361529,13077.90619848,193.0142724000034,54553.013203200004 2022-11-02,03:58:51.000,306,11068010,-795,0,1667361530,13077.91967109999,193.02132153000275,54552.964293360004 2022-11-02,03:58:52.000,306,11067995,-795,0,1667361531,13077.845571689999,192.95787936000124,54552.83153808 2022-11-02,03:58:53.000,306,11068000,-795,0,1667361532,13077.89946216999,192.95787936000124,54552.85249944 2022-11-02,03:58:54.000,306,11067978,-795,0,1667361533,13077.96008895999,192.9014863199991,54552.95730624001 2022-11-02,03:58:55.000,306,11067971,-795,0,1667361534,13077.953352649994,192.92263371000445,54552.89442216 2022-11-02,03:58:56.000,306,11068044,-795,0,1667361535,13077.96682527,192.90853544999845,54552.83153808 2022-11-02,03:58:57.000,306,11068017,-795,0,1667361536,13077.89946216999,192.8168967599995,54552.70576992 2022-11-02,03:58:58.000,306,11067956,-795,0,1667361537,13077.90619848,192.79574937000143,54552.62192448001 2022-11-02,03:58:59.000,306,11067994,-795,0,1667361538,13077.90619848,192.8027985000008,54552.677821440004 2022-11-02,03:59:00.000,306,11067995,-795,0,1667361539,13077.92640741,192.77460198000335,54552.76166688 2022-11-02,03:59:01.000,306,11068005,-795,0,1667361540,13077.865780619999,192.72525807000056,54552.64288584001 2022-11-02,03:59:02.000,306,11067955,-795,0,1667361541,13077.852307999994,192.7041106800025,54552.62192448001 2022-11-02,03:59:03.000,306,11067985,-795,0,1667361542,13077.912934789994,192.69706155000313,54552.62192448001 2022-11-02,03:59:04.000,306,11067972,-795,0,1667361543,13077.885989549999,192.67591415999777,54552.62192448001 2022-11-02,03:59:05.000,306,11067985,-795,0,1667361544,13077.83883537999,192.69001242000377,54552.60096312001 2022-11-02,03:59:06.000,306,11068002,-795,0,1667361545,13077.83883537999,192.64066851000098,54552.61493736 2022-11-02,03:59:07.000,306,11068032,-795,0,1667361546,13077.81862644999,192.62657025000226,54552.412310880005 2022-11-02,03:59:08.000,306,11067996,-795,0,1667361547,13077.757999659989,192.58427546999883,54552.37737528 2022-11-02,03:59:09.000,306,11068001,-795,0,1667361548,13077.778208589989,192.54902982000203,54552.419298 2022-11-02,03:59:10.000,306,11067951,-795,0,1667361549,13077.744527039999,192.5208333000046,54552.39833664 2022-11-02,03:59:11.000,306,11067975,-795,0,1667361550,13077.778208589989,192.5208333000046,54552.419298 2022-11-02,03:59:12.000,306,11068021,-795,0,1667361551,13077.744527039999,192.47853852000117,54552.28654272001 2022-11-02,03:59:13.000,306,11068011,-795,0,1667361552,13077.690636559993,192.43624373999774,54552.20269728 2022-11-02,03:59:14.000,306,11067988,-795,0,1667361553,13077.690636559993,192.39394896000158,54552.20269728 2022-11-02,03:59:15.000,306,11067990,-795,0,1667361554,13077.677163939989,192.35870331000478,54552.25160712 2022-11-02,03:59:16.000,306,11067987,-795,0,1667361555,13077.656955009988,192.35165417999815,54552.23763288001 2022-11-02,03:59:17.000,306,11067986,-795,0,1667361556,13077.616537149988,192.309359400002,54552.11885184001 2022-11-02,03:59:18.000,306,11068004,-795,0,1667361557,13077.596328219988,192.28821201000392,54552.04199352 2022-11-02,03:59:19.000,306,11067989,-795,0,1667361558,13077.650218699993,192.28116288000456,54552.16077456 2022-11-02,03:59:20.000,306,11068014,-795,0,1667361559,13077.589591909993,192.21772071000305,54552.08391624 2022-11-02,03:59:21.000,306,11067982,-795,0,1667361560,13077.596328219988,192.17542592999962,54551.92321248 2022-11-02,03:59:22.000,306,11068019,-795,0,1667361561,13077.542437739998,192.1613276700009,54551.81840568 2022-11-02,03:59:23.000,306,11067973,-795,0,1667361562,13077.522228809998,192.08378724000067,54551.97212232001 2022-11-02,03:59:24.000,306,11068011,-795,0,1667361563,13077.508756189993,192.08378724000067,54552.0350064 2022-11-02,03:59:25.000,306,11067976,-795,0,1667361564,13077.475074640002,192.02034506999917,54551.7555216 2022-11-02,03:59:26.000,306,11068026,-795,0,1667361565,13077.448129399992,192.00624681000045,54551.741547360005 2022-11-02,03:59:27.000,306,11068038,-795,0,1667361566,13077.374029990002,191.97100116000365,54551.6507148 2022-11-02,03:59:28.000,306,11067959,-795,0,1667361567,13077.367293679992,191.92165725000086,54551.60879208 2022-11-02,03:59:29.000,306,11067975,-795,0,1667361568,13077.374029990002,191.90050986000278,54551.66468904001 2022-11-02,03:59:30.000,306,11067960,-795,0,1667361569,13077.353821060002,191.85116595,54551.55289512 2022-11-02,03:59:31.000,306,11067992,-795,0,1667361570,13077.326875819992,191.8159203000032,54551.476036800006 2022-11-02,03:59:32.000,306,11068008,-795,0,1667361571,13077.266249029992,191.7524781300017,54551.38520424 2022-11-02,03:59:33.000,306,11068013,-795,0,1667361572,13077.246040099992,191.7313307400036,54551.30135880001 2022-11-02,03:59:34.000,306,11068037,-795,0,1667361573,13077.320139509997,191.7313307400036,54551.46904968001 2022-11-02,03:59:35.000,306,11067973,-795,0,1667361574,13077.293194270002,191.7172324800049,54551.37821712001 2022-11-02,03:59:36.000,306,11068008,-795,0,1667361575,13077.266249029992,191.62559378999867,54551.27341032 2022-11-02,03:59:37.000,306,11068033,-795,0,1667361576,13077.212358550001,191.6044464000006,54551.070783840005 2022-11-02,03:59:38.000,306,11067921,-795,0,1667361577,13077.165204379991,191.52690597000037,54551.09873232 2022-11-02,03:59:39.000,306,11067969,-795,0,1667361578,13077.178676999996,191.49870945000293,54551.07777096 2022-11-02,03:59:40.000,306,11068008,-795,0,1667361579,13077.165204379991,191.43526728000143,54551.00789976 2022-11-02,03:59:41.000,306,11067989,-795,0,1667361580,13077.13152283,191.407070760004,54550.972964160006 2022-11-02,03:59:42.000,306,11067980,-795,0,1667361581,13077.144995449991,191.37887423999928,54550.89610584001 2022-11-02,03:59:43.000,306,11067983,-795,0,1667361582,13077.064159729991,191.32953033000376,54550.833221760004 2022-11-02,03:59:44.000,306,11067959,-795,0,1667361583,13077.084368659991,191.28018642000097,54550.805273280006 2022-11-02,03:59:45.000,306,11067998,-795,0,1667361584,13077.04395079999,191.22379337999882,54550.735402080005 2022-11-02,03:59:46.000,306,11068039,-795,0,1667361585,13077.037214489996,191.16740034000395,54550.686492240005 2022-11-02,03:59:47.000,306,11068010,-795,0,1667361586,13076.94290614999,191.10395817000244,54550.5327756 2022-11-02,03:59:48.000,306,11067964,-795,0,1667361587,13076.88227935999,191.05461425999965,54550.46290440001 2022-11-02,03:59:49.000,306,11067978,-795,0,1667361588,13076.875543049995,190.97707382999943,54550.55373696 2022-11-02,03:59:50.000,306,11067992,-795,0,1667361589,13076.835125189995,190.91363165999792,54550.400020320005 2022-11-02,03:59:51.000,306,11068051,-795,0,1667361590,13076.814916259995,190.84314036000433,54550.42098168001 2022-11-02,03:59:52.000,306,11068005,-795,0,1667361591,13076.72060791999,190.77969819000282,54550.246303679996 2022-11-02,03:59:53.000,306,11067949,-795,0,1667361592,13076.653244819994,190.72330515000067,54550.12752264001 2022-11-02,03:59:54.000,306,11068030,-795,0,1667361593,13076.63977219999,190.65986297999916,54550.19739384 2022-11-02,03:59:55.000,306,11067997,-795,0,1667361594,13076.606090649999,190.56117516000086,54550.12752264001 2022-11-02,03:59:56.000,306,11068024,-795,0,1667361595,13076.430946589993,190.47658560000127,54549.93188328 2022-11-02,03:59:57.000,306,11068008,-795,0,1667361596,13076.451155519993,190.38494691000233,54549.896947680005 2022-11-02,03:59:58.000,306,11068000,-795,0,1667361597,13076.444419209998,190.32150474000082,54550.00175448 2022-11-02,03:59:59.000,306,11067985,-795,0,1667361598,13076.377056109988,190.2580625699993,54549.8340636 2022-11-02,04:00:00.000,306,11067992,-795,0,1667361599,13076.282747769998,190.18757126999844,54549.72226968001 2022-11-02,04:00:01.000,306,11067999,-795,0,1667361600,13076.215384670002,190.1241291000042,54549.66637272 2022-11-02,04:00:02.000,306,11068020,-795,0,1667361601,13076.100867399997,190.02544127999863,54549.47073336 2022-11-02,04:00:03.000,306,11068019,-795,0,1667361602,13076.013295370001,190.00429389000055,54549.42881064 2022-11-02,04:00:04.000,306,11068034,-795,0,1667361603,13076.033504300001,189.90560607000225,54549.52663032 2022-11-02,04:00:05.000,306,11067981,-795,0,1667361604,13076.033504300001,189.82101651000266,54549.463746240006 2022-11-02,04:00:06.000,306,11067950,-795,0,1667361605,13075.925723339991,189.77167259999987,54549.296055360006 2022-11-02,04:00:07.000,306,11068004,-795,0,1667361606,13075.844887619991,189.68003391000093,54549.2052228 2022-11-02,04:00:08.000,306,11068025,-795,0,1667361607,13075.757315589995,189.58839522000198,54549.107403120004 2022-11-02,04:00:09.000,306,11067964,-795,0,1667361608,13075.71016142,189.5390513099992,54549.08644176 2022-11-02,04:00:10.000,306,11068013,-795,0,1667361609,13075.595644149995,189.49675653000304,54549.0654804 2022-11-02,04:00:11.000,306,11068026,-795,0,1667361610,13075.52828105,189.42626523000217,54548.95368648001 2022-11-02,04:00:12.000,306,11068053,-795,0,1667361611,13075.326191749999,189.34872480000195,54548.77900848 2022-11-02,04:00:13.000,306,11067991,-795,0,1667361612,13075.198201859988,189.29938088999916,54548.674201680005 2022-11-02,04:00:14.000,306,11068000,-795,0,1667361613,13075.144311379998,189.27118437000172,54548.723111520005 2022-11-02,04:00:15.000,306,11067973,-795,0,1667361614,13075.043266729997,189.17249655000342,54548.65324032 2022-11-02,04:00:16.000,306,11068014,-795,0,1667361615,13074.874858980002,189.1583982900047,54548.56240776 2022-11-02,04:00:17.000,306,11068012,-795,0,1667361616,13074.787286949992,189.08790699000383,54548.44362672 2022-11-02,04:00:18.000,306,11068015,-795,0,1667361617,13074.57172503,188.9821700399989,54548.289910080006 2022-11-02,04:00:19.000,306,11068017,-795,0,1667361618,13074.45047145,188.97512090999953,54548.11523208001 2022-11-02,04:00:20.000,306,11067992,-795,0,1667361619,13074.356163109995,188.91167873999802,54548.19907752 2022-11-02,04:00:21.000,306,11068018,-795,0,1667361620,13074.26859108,188.86938396000187,54548.09427072001 2022-11-02,04:00:22.000,306,11067997,-795,0,1667361621,13074.100183329989,188.82708917999844,54548.101257840004 2022-11-02,04:00:23.000,306,11068032,-795,0,1667361622,13073.945248199998,188.82708917999844,54547.89164424 2022-11-02,04:00:24.000,306,11068004,-795,0,1667361623,13073.837467240002,188.7002048400027,54547.702992 2022-11-02,04:00:25.000,306,11067975,-795,0,1667361624,13073.756631520002,188.69315571000334,54547.61215944001 2022-11-02,04:00:26.000,306,11068023,-795,0,1667361625,13073.568014839992,188.67200831999799,54547.75888896001 2022-11-02,04:00:27.000,306,11067996,-795,0,1667361626,13073.446761259991,188.6015170200044,54547.35363600001 2022-11-02,04:00:28.000,306,11068034,-795,0,1667361627,13073.24467195999,188.6015170200044,54547.34664888 2022-11-02,04:00:29.000,306,11068053,-795,0,1667361628,13073.237935649995,188.54512398000224,54547.36761024 2022-11-02,04:00:30.000,306,11068023,-795,0,1667361629,13073.096473139994,188.4887309400001,54547.24184208 2022-11-02,04:00:31.000,306,11067965,-795,0,1667361630,13072.995428489994,188.44643616000394,54547.1440224 2022-11-02,04:00:32.000,306,11067991,-795,0,1667361631,13072.840493359989,188.37594486000307,54546.84357624 2022-11-02,04:00:33.000,306,11068059,-795,0,1667361632,13072.725976089998,188.35479746999772,54546.87152472001 2022-11-02,04:00:34.000,306,11068024,-795,0,1667361633,13072.645140369998,188.31250269000157,54546.77370504001 2022-11-02,04:00:35.000,306,11068000,-795,0,1667361634,13072.550832029992,188.27725704000477,54546.64793688 2022-11-02,04:00:36.000,306,11068020,-795,0,1667361635,13072.368951659992,188.26315877999878,54546.45229752 2022-11-02,04:00:37.000,306,11068034,-795,0,1667361636,13072.288115939991,188.18561834999855,54546.4103748 2022-11-02,04:00:38.000,306,11068015,-795,0,1667361637,13072.247698079991,188.11512704999768,54546.277619520006 2022-11-02,04:00:39.000,306,11067995,-795,0,1667361638,13072.21401653,188.10807791999832,54546.28460664 2022-11-02,04:00:40.000,306,11068032,-795,0,1667361639,13072.09276295,188.05168488000345,54546.13089000001 2022-11-02,04:00:41.000,306,11067998,-795,0,1667361640,13071.98498198999,188.01643922999938,54545.991147600005 2022-11-02,04:00:42.000,306,11068024,-795,0,1667361641,13071.856992099994,187.9318496699998,54545.80249536 2022-11-02,04:00:43.000,306,11068013,-795,0,1667361642,13071.78289268999,187.88955489000364,54545.73961128 2022-11-02,04:00:44.000,306,11068000,-795,0,1667361643,13071.729002209999,187.86135836999892,54545.72563704001 2022-11-02,04:00:45.000,306,11068049,-795,0,1667361644,13071.675111729994,187.82611272000213,54545.67672720001 2022-11-02,04:00:46.000,306,11067986,-795,0,1667361645,13071.601012319989,187.76971967999998,54545.50903632001 2022-11-02,04:00:47.000,306,11067986,-795,0,1667361646,13071.506703979998,187.72742490000383,54545.3273712 2022-11-02,04:00:48.000,306,11067999,-795,0,1667361647,13071.506703979998,187.6992283799991,54545.320384080005 2022-11-02,04:00:49.000,306,11068006,-795,0,1667361648,13071.405659329997,187.69217924999975,54545.24352576001 2022-11-02,04:00:50.000,306,11067977,-795,0,1667361649,13071.351768849992,187.6498844700036,54545.152693200005 2022-11-02,04:00:51.000,306,11068015,-795,0,1667361650,13071.324823609997,187.60758969000017,54544.985002320005 2022-11-02,04:00:52.000,306,11067983,-795,0,1667361651,13071.223778959997,187.55824578000465,54544.81032432001 2022-11-02,04:00:53.000,306,11067986,-795,0,1667361652,13071.169888479992,187.49480361000315,54544.8033372 2022-11-02,04:00:54.000,306,11067966,-795,0,1667361653,13071.270933129992,187.4031649200042,54544.77538872 2022-11-02,04:00:55.000,306,11068052,-795,0,1667361654,13071.257460510002,187.38201752999885,54544.71250464001 2022-11-02,04:00:56.000,306,11067991,-795,0,1667361655,13071.270933129992,187.36087014000077,54544.600710720006 2022-11-02,04:00:57.000,306,11068014,-795,0,1667361656,13071.136206930001,187.36087014000077,54544.44000696 2022-11-02,04:00:58.000,306,11068026,-795,0,1667361657,13071.109261689991,187.3397227500027,54544.44699408 2022-11-02,04:00:59.000,306,11068016,-795,0,1667361658,13071.115998000001,187.3749683999995,54544.4190456 2022-11-02,04:01:00.000,306,11068012,-795,0,1667361659,13071.01495335,187.31152622999798,54544.35616152001 2022-11-02,04:01:01.000,306,11068001,-795,0,1667361660,13071.008217039991,187.29742796999926,54544.37013576 2022-11-02,04:01:02.000,306,11068036,-795,0,1667361661,13070.940853939996,187.2269366699984,54544.25135472 2022-11-02,04:01:03.000,306,11067976,-795,0,1667361662,13070.93411763,187.2269366699984,54544.1046252 2022-11-02,04:01:04.000,306,11067978,-795,0,1667361663,13070.87349084,187.2269366699984,54544.08366384 2022-11-02,04:01:05.000,306,11067993,-795,0,1667361664,13071.008217039991,187.1423471099988,54544.13257368 2022-11-02,04:01:06.000,306,11067981,-795,0,1667361665,13070.99474442,187.1423471099988,54544.048728240006 2022-11-02,04:01:07.000,306,11068031,-795,0,1667361666,13070.961062869996,187.0930032000033,54543.86706312 2022-11-02,04:01:08.000,306,11067955,-795,0,1667361667,13070.961062869996,187.07890494000458,54543.76924344 2022-11-02,04:01:09.000,306,11068038,-795,0,1667361668,13071.095789070001,187.02251190000243,54543.929947200006 2022-11-02,04:01:10.000,306,11067985,-795,0,1667361669,13071.082316449996,187.01546277000307,54543.8950116 2022-11-02,04:01:11.000,306,11068023,-795,0,1667361670,13071.115998000001,186.97316798999964,54543.85308888001 2022-11-02,04:01:12.000,306,11067969,-795,0,1667361671,13071.001480729996,186.93792234000284,54543.475784400005 2022-11-02,04:01:13.000,306,11068024,-795,0,1667361672,13071.041898589996,186.88857843000005,54543.55962984 2022-11-02,04:01:14.000,306,11067988,-795,0,1667361673,13071.048634899991,186.88857843000005,54543.5805912 2022-11-02,04:01:15.000,306,11068000,-795,0,1667361674,13071.109261689991,186.8956275599994,54543.67142376 2022-11-02,04:01:16.000,306,11068003,-795,0,1667361675,13071.102525379996,186.91677495000476,54543.67142376 2022-11-02,04:01:17.000,306,11067996,-795,0,1667361676,13071.142943239996,186.85333278000326,54543.55962984 2022-11-02,04:01:18.000,306,11067998,-795,0,1667361677,13071.156415860001,186.85333278000326,54543.51770712001 2022-11-02,04:01:19.000,306,11067991,-715,0,1667361678,13071.230515269992,186.85333278000326,54543.62950104 2022-11-02,04:01:20.000,306,11067927,-795,0,1667361679,13071.210306339992,186.87448017000133,54543.594565440006 2022-11-02,04:01:21.000,306,11067970,-795,0,1667361680,13071.243987889997,186.82513625999854,54543.50373288 2022-11-02,04:01:22.000,306,11067979,-795,0,1667361681,13071.250724199992,186.8321853899979,54543.51072 2022-11-02,04:01:23.000,306,11068017,-795,0,1667361682,13071.304614679997,186.77579235000303,54543.34302912 2022-11-02,04:01:24.000,306,11067984,-795,0,1667361683,13071.398923020002,186.7969397400011,54543.62251392 2022-11-02,04:01:25.000,306,11068014,-795,0,1667361684,13071.446077189998,186.77579235000303,54543.48975864 2022-11-02,04:01:26.000,306,11068015,-795,0,1667361685,13071.452813499993,186.77579235000303,54543.475784400005 2022-11-02,04:01:27.000,306,11068034,-795,0,1667361686,13071.513440289993,186.7616940900043,54543.357003360004 2022-11-02,04:01:28.000,306,11067973,-795,0,1667361687,13071.547121839998,186.74054669999896,54543.4408488 2022-11-02,04:01:29.000,306,11067972,-795,0,1667361688,13071.641430179989,186.75464495999768,54543.426874560006 2022-11-02,04:01:30.000,306,11067997,-795,0,1667361689,13071.648166489998,186.7334975699996,54543.46879728001 2022-11-02,04:01:31.000,306,11067990,-795,0,1667361690,13071.668375419998,186.70530105000216,54543.45482304 2022-11-02,04:01:32.000,306,11068008,-795,0,1667361691,13071.661639109989,186.71235018000152,54543.405913200004 2022-11-02,04:01:33.000,306,11067996,-795,0,1667361692,13071.681848039989,186.69120279000344,54543.357003360004 2022-11-02,04:01:34.000,306,11067990,-795,0,1667361693,13071.789628999999,186.6700553999981,54543.55962984 2022-11-02,04:01:35.000,306,11068027,-795,0,1667361694,13071.816574239994,186.6348097500013,54543.524694240004 2022-11-02,04:01:36.000,306,11068011,-795,0,1667361695,13071.816574239994,186.65595713999937,54543.48975864 2022-11-02,04:01:37.000,306,11067993,-795,0,1667361696,13071.80310161999,186.57841670999915,54543.35001624001 2022-11-02,04:01:38.000,306,11067959,-795,0,1667361697,13071.85025579,186.6348097500013,54543.43386168 2022-11-02,04:01:39.000,306,11067950,-795,0,1667361698,13071.937827819995,186.61366236000322,54543.49674576001 2022-11-02,04:01:40.000,306,11068011,-795,0,1667361699,13071.937827819995,186.62071149000258,54543.545655600006 2022-11-02,04:01:41.000,306,11068015,-795,0,1667361700,13072.038872469995,186.57841670999915,54543.60853968 2022-11-02,04:01:42.000,306,11068051,-795,0,1667361701,13071.998454609995,186.57841670999915,54543.53168136 2022-11-02,04:01:43.000,306,11068009,-795,0,1667361702,13072.02539984999,186.5502201900017,54543.48277152 2022-11-02,04:01:44.000,306,11067985,-795,0,1667361703,13072.018663539995,186.5502201900017,54543.51072 2022-11-02,04:01:45.000,306,11067999,-795,0,1667361704,13072.059081399995,186.52202367000427,54543.58757832001 2022-11-02,04:01:46.000,306,11067981,-795,0,1667361705,13072.06581770999,186.50087627999892,54543.58757832001 2022-11-02,04:01:47.000,306,11067982,-795,0,1667361706,13072.03213616,186.47972889000084,54543.51072 2022-11-02,04:01:48.000,306,11067998,-795,0,1667361707,13072.01192723,186.47267976000148,54543.524694240004 2022-11-02,04:01:49.000,306,11068019,-795,0,1667361708,13072.10623556999,186.47267976000148,54543.62251392 2022-11-02,04:01:50.000,306,11068018,-795,0,1667361709,13072.15338974,186.47972889000084,54543.66443664001 2022-11-02,04:01:51.000,306,11067965,-795,0,1667361710,13072.160126049996,186.4374341100047,54543.7203336 2022-11-02,04:01:52.000,306,11068003,-795,0,1667361711,13072.13318081,186.44448324000405,54543.55264272 2022-11-02,04:01:53.000,306,11068004,-795,0,1667361712,13072.17359867,186.41628671999933,54543.6504624 2022-11-02,04:01:54.000,306,11068007,-795,0,1667361713,13072.180334979996,186.43038497999805,54543.741294960004 2022-11-02,04:01:55.000,306,11068041,-795,0,1667361714,13072.200543909996,186.4374341100047,54543.70635936001 2022-11-02,04:01:56.000,306,11068014,-795,0,1667361715,13072.099499259995,186.40923758999998,54543.67841088 2022-11-02,04:01:57.000,306,11068002,-795,0,1667361716,13072.14665342999,186.4515323700034,54543.7902048 2022-11-02,04:01:58.000,306,11068019,-795,0,1667361717,13072.240961769996,186.44448324000405,54543.7902048 2022-11-02,04:01:59.000,306,11067975,-795,0,1667361718,13072.23422546,186.40923758999998,54543.95789568 2022-11-02,04:02:00.000,306,11067966,-795,0,1667361719,13072.247698079991,186.4374341100047,54543.85308888001 2022-11-02,04:02:01.000,306,11068002,-795,0,1667361720,13072.227489149991,186.44448324000405,54544.04174112001 2022-11-02,04:02:02.000,306,11068022,-795,0,1667361721,13072.21401653,186.4233358499987,54543.692385120004 2022-11-02,04:02:03.000,306,11068027,-795,0,1667361722,13072.18707128999,186.43038497999805,54543.72732072 2022-11-02,04:02:04.000,306,11067987,-795,0,1667361723,13072.18707128999,186.47267976000148,54544.00680552 2022-11-02,04:02:05.000,306,11068014,-795,0,1667361724,13072.1938076,186.43038497999805,54543.95789568 2022-11-02,04:02:06.000,306,11067991,-795,0,1667361725,13072.288115939991,186.44448324000405,54544.04174112001 2022-11-02,04:02:07.000,306,11067999,-795,0,1667361726,13072.315061180001,186.44448324000405,54543.95090856001 2022-11-02,04:02:08.000,306,11067934,-755,0,1667361727,13072.315061180001,186.43038497999805,54544.04174112001 2022-11-02,04:02:09.000,306,11067983,-795,0,1667361728,13072.321797489996,186.4374341100047,54544.04174112001 2022-11-02,04:02:10.000,306,11068001,-795,0,1667361729,13072.382424279996,186.4374341100047,54544.09065096001 2022-11-02,04:02:11.000,306,11067985,-795,0,1667361730,13072.409369519992,186.4374341100047,54544.04174112001 2022-11-02,04:02:12.000,306,11068006,-795,0,1667361731,13072.261170699996,186.44448324000405,54543.99283128 2022-11-02,04:02:13.000,306,11068016,-795,0,1667361732,13072.342006419996,186.44448324000405,54544.13257368 2022-11-02,04:02:14.000,306,11068000,-795,0,1667361733,13072.449787379992,186.4515323700034,54544.2793032 2022-11-02,04:02:15.000,306,11068005,-795,0,1667361734,13072.443051069997,186.47267976000148,54544.25834184001 2022-11-02,04:02:16.000,306,11067972,-795,0,1667361735,13072.402633209997,186.47972889000084,54544.2793032 2022-11-02,04:02:17.000,306,11067993,-795,0,1667361736,13072.368951659992,186.47267976000148,54544.13956080001 2022-11-02,04:02:18.000,306,11068001,-795,0,1667361737,13072.355479040001,186.4515323700034,54544.25135472 2022-11-02,04:02:19.000,306,11068015,-795,0,1667361738,13072.395896900001,186.49382714999956,54544.384110000006 2022-11-02,04:02:20.000,306,11068000,-795,0,1667361739,13072.348742729991,186.46563063000212,54544.37013576 2022-11-02,04:02:21.000,306,11067998,-795,0,1667361740,13072.395896900001,186.4515323700034,54544.45398120001 2022-11-02,04:02:22.000,306,11067986,-795,0,1667361741,13072.328533799991,186.45858150000277,54544.433019840006 2022-11-02,04:02:23.000,306,11067981,-795,0,1667361742,13072.368951659992,186.45858150000277,54544.45398120001 2022-11-02,04:02:24.000,306,11067965,-795,0,1667361743,13072.362215349996,186.41628671999933,54544.46795544 2022-11-02,04:02:25.000,306,11068022,-795,0,1667361744,13072.355479040001,186.4515323700034,54544.49590392 2022-11-02,04:02:26.000,306,11068014,-795,0,1667361745,13072.301588559996,186.41628671999933,54544.558788 2022-11-02,04:02:27.000,306,11067956,-795,0,1667361746,13072.288115939991,186.40923758999998,54544.384110000006 2022-11-02,04:02:28.000,306,11068014,-795,0,1667361747,13072.27464332,186.4233358499987,54544.46096832 2022-11-02,04:02:29.000,306,11067964,-795,0,1667361748,13072.362215349996,186.38104107000254,54544.62167208001 2022-11-02,04:02:30.000,306,11068045,-795,0,1667361749,13072.348742729991,186.37399194000318,54544.69154328001 2022-11-02,04:02:31.000,306,11068052,-795,0,1667361750,13072.355479040001,186.40218846000062,54544.698530400005 2022-11-02,04:02:32.000,306,11068022,-795,0,1667361751,13072.315061180001,186.35989368000446,54544.52385240001 2022-11-02,04:02:33.000,306,11068014,-795,0,1667361752,13072.321797489996,186.33169715999975,54544.530839520005 2022-11-02,04:02:34.000,306,11068005,-795,0,1667361753,13072.355479040001,186.3246480300004,54544.65660768 2022-11-02,04:02:35.000,306,11067999,-795,0,1667361754,13072.389160589992,186.29645151000295,54544.71250464001 2022-11-02,04:02:36.000,306,11068050,-795,0,1667361755,13072.288115939991,186.26120585999888,54544.58673648 2022-11-02,04:02:37.000,306,11068003,-795,0,1667361756,13072.348742729991,186.26120585999888,54544.64263344001 2022-11-02,04:02:38.000,306,11067997,-795,0,1667361757,13072.456523690002,186.23300934000144,54544.76141448001 2022-11-02,04:02:39.000,306,11067987,-795,0,1667361758,13072.449787379992,186.23300934000144,54544.77538872 2022-11-02,04:02:40.000,306,11067979,-795,0,1667361759,13072.496941550002,186.190714559998,54544.81032432001 2022-11-02,04:02:41.000,306,11067979,-795,0,1667361760,13072.476732620002,186.16251804000058,54544.78237584 2022-11-02,04:02:42.000,306,11067983,-795,0,1667361761,13072.490205239992,186.14841978000186,54544.82429856 2022-11-02,04:02:43.000,306,11068005,-795,0,1667361762,13072.436314760002,186.09907586999907,54544.64263344001 2022-11-02,04:02:44.000,306,11068031,-795,0,1667361763,13072.456523690002,186.0920267399997,54544.70551752 2022-11-02,04:02:45.000,306,11068022,-795,0,1667361764,13072.564304649997,186.077928480001,54544.915131120004 2022-11-02,04:02:46.000,306,11067991,-795,0,1667361765,13072.638404060002,186.03563370000484,54544.99897656 2022-11-02,04:02:47.000,306,11068021,-795,0,1667361766,13072.624931439997,186.0285845699982,54545.0129508 2022-11-02,04:02:48.000,306,11068055,-795,0,1667361767,13072.611458819993,185.96514240000397,54544.81032432001 2022-11-02,04:02:49.000,306,11067961,-795,0,1667361768,13072.631667749993,185.94399500999862,54544.85224704 2022-11-02,04:02:50.000,306,11067970,-795,0,1667361769,13072.597986200002,185.92284762000054,54544.85224704 2022-11-02,04:02:51.000,306,11067995,-795,0,1667361770,13072.638404060002,185.88055284000438,54544.90814400001 2022-11-02,04:02:52.000,306,11068047,-795,0,1667361771,13072.611458819993,185.8946511000031,54544.8732084 2022-11-02,04:02:53.000,306,11068049,-795,0,1667361772,13072.611458819993,185.81711067000288,54545.033912160005 2022-11-02,04:02:54.000,306,11068041,-795,0,1667361773,13072.692294539993,185.746619370002,54544.915131120004 2022-11-02,04:02:55.000,306,11068036,-795,0,1667361774,13072.705767159998,185.7325211100033,54544.96404096 2022-11-02,04:02:56.000,306,11067988,-795,0,1667361775,13072.699030850003,185.6831772000005,54545.14570608001 2022-11-02,04:02:57.000,306,11068016,-795,0,1667361776,13072.645140369998,185.6479315500037,54544.90814400001 2022-11-02,04:02:58.000,306,11067978,-795,0,1667361777,13072.618195130002,185.619735029999,54544.866221280005 2022-11-02,04:02:59.000,306,11067996,-795,0,1667361778,13072.631667749993,185.57744025000284,54545.0129508 2022-11-02,04:03:00.000,306,11068003,-795,0,1667361779,13072.712503469993,185.54219459999877,54545.06884776 2022-11-02,04:03:01.000,306,11067998,-795,0,1667361780,13072.692294539993,185.50694895000197,54545.13173184 2022-11-02,04:03:02.000,306,11068017,-795,0,1667361781,13072.678821920003,185.47875243000453,54545.12474472001 2022-11-02,04:03:03.000,306,11068018,-795,0,1667361782,13072.591249889992,185.41531026000303,54545.06884776 2022-11-02,04:03:04.000,306,11067958,-795,0,1667361783,13072.577777270002,185.35186809000152,54545.12474472001 2022-11-02,04:03:05.000,306,11068009,-795,0,1667361784,13072.550832029992,185.31662244000472,54545.11077048 2022-11-02,04:03:06.000,306,11068006,-795,0,1667361785,13072.503677859997,185.28842592,54544.90814400001 2022-11-02,04:03:07.000,306,11067995,-795,0,1667361786,13072.510414169992,185.2743276600013,54545.033912160005 2022-11-02,04:03:08.000,306,11068057,-795,0,1667361787,13072.422842139997,185.18268897000235,54545.05487352001 2022-11-02,04:03:09.000,306,11068022,-795,0,1667361788,13072.523886789997,185.1897381000017,54545.22955152 2022-11-02,04:03:10.000,306,11068006,-795,0,1667361789,13072.496941550002,185.14039418999891,54545.20859016 2022-11-02,04:03:11.000,306,11068040,-795,0,1667361790,13072.503677859997,185.11219767000148,54545.201603040005 2022-11-02,04:03:12.000,306,11067999,-795,0,1667361791,13072.395896900001,185.04875549999997,54544.99897656 2022-11-02,04:03:13.000,306,11067964,-795,0,1667361792,13072.429578449992,185.0417063700006,54545.13173184 2022-11-02,04:03:14.000,306,11067997,-795,0,1667361793,13072.416105830001,185.0276081100019,54545.13871896 2022-11-02,04:03:15.000,306,11067963,-795,0,1667361794,13072.355479040001,184.9289202900036,54545.22955152 2022-11-02,04:03:16.000,306,11068018,-795,0,1667361795,13072.240961769996,184.9430185500023,54545.07583488001 2022-11-02,04:03:17.000,306,11068013,-795,0,1667361796,13072.220752839996,184.88662551000016,54545.17365456001 2022-11-02,04:03:18.000,306,11067986,-795,0,1667361797,13072.328533799991,184.87252725000144,54545.26448712001 2022-11-02,04:03:19.000,306,11067968,-795,0,1667361798,13072.308324869991,184.82318333999865,54545.271474240006 2022-11-02,04:03:20.000,306,11067982,-795,0,1667361799,13072.281379629996,184.80203595000057,54545.22256440001 2022-11-02,04:03:21.000,306,11067968,-795,0,1667361800,13072.288115939991,184.78793769000185,54545.21557728001 2022-11-02,04:03:22.000,306,11068018,-795,0,1667361801,13072.180334979996,184.7315446499997,54545.15968032 2022-11-02,04:03:23.000,306,11068021,-795,0,1667361802,13072.16686235999,184.717446390001,54545.1177576 2022-11-02,04:03:24.000,306,11067979,-795,0,1667361803,13072.17359867,184.71039726000163,54545.22955152 2022-11-02,04:03:25.000,306,11067989,-795,0,1667361804,13072.13318081,184.65400421999948,54545.36230680001 2022-11-02,04:03:26.000,306,11068000,-795,0,1667361805,13072.05234509,184.66105334999884,54545.320384080005 2022-11-02,04:03:27.000,306,11068005,-795,0,1667361806,13072.01192723,184.62580770000204,54545.21557728001 2022-11-02,04:03:28.000,306,11067990,-795,0,1667361807,13071.9917183,184.61875857000268,54545.30640984 2022-11-02,04:03:29.000,306,11067991,-795,0,1667361808,13071.958036749995,184.61875857000268,54545.271474240006 2022-11-02,04:03:30.000,306,11068012,-795,0,1667361809,13071.91088258,184.57646378999925,54545.271474240006 2022-11-02,04:03:31.000,306,11067994,-795,0,1667361810,13071.897409959995,184.56236553000053,54545.26448712001 2022-11-02,04:03:32.000,306,11067947,-795,0,1667361811,13071.715529589994,184.52007075000438,54545.13173184 2022-11-02,04:03:33.000,306,11067954,-795,0,1667361812,13071.742474829989,184.56236553000053,54545.2575 2022-11-02,04:03:34.000,306,11067950,-795,0,1667361813,13071.755947449994,184.4848251000003,54545.3972424 2022-11-02,04:03:35.000,306,11067972,-795,0,1667361814,13071.76268375999,184.4848251000003,54545.34134544001 2022-11-02,04:03:36.000,306,11067989,-795,0,1667361815,13071.675111729994,184.4707268400016,54545.29243560001 2022-11-02,04:03:37.000,306,11068042,-795,0,1667361816,13071.627957559998,184.49892335999903,54545.14570608001 2022-11-02,04:03:38.000,306,11067993,-795,0,1667361817,13071.594276009993,184.45662858000287,54545.16666744 2022-11-02,04:03:39.000,306,11068014,-795,0,1667361818,13071.601012319989,184.4848251000003,54545.23653864 2022-11-02,04:03:40.000,306,11067979,-795,0,1667361819,13071.560594459988,184.46367771000223,54545.23653864 2022-11-02,04:03:41.000,306,11068000,-795,0,1667361820,13071.560594459988,184.46367771000223,54545.30640984 2022-11-02,04:03:42.000,306,11068012,-795,0,1667361821,13071.493231359993,184.45662858000287,54545.29942272 2022-11-02,04:03:43.000,306,11068028,-795,0,1667361822,13071.412395639993,184.44253032000415,54545.12474472001 2022-11-02,04:03:44.000,306,11067984,-795,0,1667361823,13071.432604569993,184.42843205999816,54545.250512880004 2022-11-02,04:03:45.000,306,11067970,-795,0,1667361824,13071.304614679997,184.4495794500035,54545.1876288 2022-11-02,04:03:46.000,306,11067997,-795,0,1667361825,13071.257460510002,184.4495794500035,54545.12474472001 2022-11-02,04:03:47.000,306,11067956,-795,0,1667361826,13071.142943239996,184.4495794500035,54545.201603040005 2022-11-02,04:03:48.000,306,11068027,-795,0,1667361827,13071.021689659996,184.4495794500035,54545.250512880004 2022-11-02,04:03:49.000,306,11068010,-795,0,1667361828,13071.068843829991,184.4495794500035,54545.15968032 2022-11-02,04:03:50.000,306,11068019,-795,0,1667361829,13071.028425969991,184.4213829299988,54545.27846136 2022-11-02,04:03:51.000,306,11068041,-795,0,1667361830,13070.940853939996,184.44253032000415,54545.24352576001 2022-11-02,04:03:52.000,306,11068019,-795,0,1667361831,13070.77244619,184.44253032000415,54545.06884776 2022-11-02,04:03:53.000,306,11067943,-795,0,1667361832,13070.77244619,184.42843205999816,54545.09679624001 2022-11-02,04:03:54.000,306,11068022,-795,0,1667361833,13070.68487415999,184.45662858000287,54545.18064168 2022-11-02,04:03:55.000,306,11068007,-795,0,1667361834,13070.63098368,184.44253032000415,54545.15968032 2022-11-02,04:03:56.000,306,11068015,-795,0,1667361835,13070.415421759993,184.41433379999944,54545.04089928 2022-11-02,04:03:57.000,306,11067931,-795,0,1667361836,13070.381740209988,184.40728467000008,54545.04089928 2022-11-02,04:03:58.000,306,11067965,-795,0,1667361837,13070.381740209988,184.36498989000393,54545.1876288 2022-11-02,04:03:59.000,306,11067959,-795,0,1667361838,13070.294168179993,184.37908815000264,54545.15968032 2022-11-02,04:04:00.000,306,11067973,-795,0,1667361839,13070.166178289997,184.35089162999793,54545.14570608001 2022-11-02,04:04:01.000,306,11067953,-795,0,1667361840,13070.071869949992,184.37203902000329,54545.07583488001 2022-11-02,04:04:02.000,306,11068000,-795,0,1667361841,13069.916934820001,184.34384249999857,54544.92910536001 2022-11-02,04:04:03.000,306,11068003,-795,0,1667361842,13069.829362789991,184.35794076000457,54544.90814400001 2022-11-02,04:04:04.000,306,11068020,-795,0,1667361843,13069.788944929991,184.35089162999793,54544.97102808 2022-11-02,04:04:05.000,306,11067992,-795,0,1667361844,13069.65421873,184.34384249999857,54544.97102808 2022-11-02,04:04:06.000,306,11067942,-795,0,1667361845,13069.49254729,184.34384249999857,54544.936092480006 2022-11-02,04:04:07.000,306,11067980,-795,0,1667361846,13069.297194299994,184.30859685000178,54544.698530400005 2022-11-02,04:04:08.000,306,11067967,-795,0,1667361847,13069.36455739999,184.30154772000242,54545.01993792 2022-11-02,04:04:09.000,306,11067973,-795,0,1667361848,13069.250040129999,184.26630206999835,54544.88019552001 2022-11-02,04:04:10.000,306,11068035,-795,0,1667361849,13069.162468099988,184.2733511999977,54544.89416976 2022-11-02,04:04:11.000,306,11067979,-795,0,1667361850,13069.041214520003,184.26630206999835,54544.81032432001 2022-11-02,04:04:12.000,306,11068003,-795,0,1667361851,13068.879543080002,184.2733511999977,54544.67756904 2022-11-02,04:04:13.000,306,11067956,-795,0,1667361852,13068.798707360002,184.25220380999963,54544.649620560005 2022-11-02,04:04:14.000,306,11068022,-795,0,1667361853,13068.812179979992,184.30154772000242,54544.8033372 2022-11-02,04:04:15.000,306,11067966,-795,0,1667361854,13068.704399019996,184.28040033000434,54544.77538872 2022-11-02,04:04:16.000,306,11068016,-795,0,1667361855,13068.610090679991,184.2733511999977,54544.70551752 2022-11-02,04:04:17.000,306,11068001,-795,0,1667361856,13068.48883709999,184.2733511999977,54544.52385240001 2022-11-02,04:04:18.000,306,11068028,-795,0,1667361857,13068.43494662,184.2733511999977,54544.551800880006 2022-11-02,04:04:19.000,306,11067990,-795,0,1667361858,13068.41473769,184.29449859000306,54544.61468496 2022-11-02,04:04:20.000,306,11068032,-795,0,1667361859,13068.33390197,184.30859685000178,54544.70551752 2022-11-02,04:04:21.000,306,11067993,-795,0,1667361860,13068.360847209995,184.3367933699992,54544.56577512 2022-11-02,04:04:22.000,306,11068017,-795,0,1667361861,13068.26653886999,184.32974423999985,54544.63564632 2022-11-02,04:04:23.000,306,11068003,-795,0,1667361862,13068.20591207999,184.35794076000457,54544.33520016001 2022-11-02,04:04:24.000,306,11067972,-795,0,1667361863,13068.18570314999,184.3367933699992,54544.530839520005 2022-11-02,04:04:25.000,306,11067996,-795,0,1667361864,13068.118340049994,184.37908815000264,54544.37712288001 2022-11-02,04:04:26.000,306,11068000,-795,0,1667361865,13068.084658499989,184.40023554000072,54544.51686528 2022-11-02,04:04:27.000,306,11068012,-795,0,1667361866,13068.030768019999,184.4213829299988,54544.37013576 2022-11-02,04:04:28.000,306,11067973,-795,0,1667361867,13067.990350159998,184.40728467000008,54544.37712288001 2022-11-02,04:04:29.000,306,11067989,-795,0,1667361868,13068.071185879999,184.4213829299988,54544.47494256001 2022-11-02,04:04:30.000,306,11067948,-795,0,1667361869,13067.976877539993,184.44253032000415,54544.39109712 2022-11-02,04:04:31.000,306,11068045,-795,0,1667361870,13068.057713259994,184.45662858000287,54544.44699408 2022-11-02,04:04:32.000,306,11068039,-795,0,1667361871,13067.990350159998,184.4354811900048,54544.363148640005 2022-11-02,04:04:33.000,306,11067989,-795,0,1667361872,13067.990350159998,184.4495794500035,54544.37013576 2022-11-02,04:04:34.000,306,11067993,-795,0,1667361873,13067.990350159998,184.49187422999967,54544.4190456 2022-11-02,04:04:35.000,306,11068037,-795,0,1667361874,13067.970141229998,184.52711988000374,54544.37712288001 2022-11-02,04:04:36.000,306,11068018,-795,0,1667361875,13067.842151340003,184.50597248999838,54544.265328960006 2022-11-02,04:04:37.000,306,11068025,-795,0,1667361876,13067.875832889993,184.49892335999903,54544.29327744 2022-11-02,04:04:38.000,306,11067993,-795,0,1667361877,13067.990350159998,184.54121814000246,54544.44000696 2022-11-02,04:04:39.000,306,11068018,-795,0,1667361878,13067.997086469994,184.5976111800046,54544.46795544 2022-11-02,04:04:40.000,306,11068027,-795,0,1667361879,13067.943195989988,184.57646378999925,54544.44000696 2022-11-02,04:04:41.000,306,11068004,-795,0,1667361880,13067.909514439998,184.59056204999797,54544.40507136001 2022-11-02,04:04:42.000,306,11067991,-795,0,1667361881,13067.929723369998,184.59056204999797,54544.39109712 2022-11-02,04:04:43.000,306,11068003,-795,0,1667361882,13067.848887649998,184.59056204999797,54544.32821304 2022-11-02,04:04:44.000,306,11068009,-795,0,1667361883,13067.963404919989,184.6328568300014,54544.54481376001 2022-11-02,04:04:45.000,306,11067961,-795,0,1667361884,13067.949932299998,184.64695509000012,54544.51686528 2022-11-02,04:04:46.000,306,11068001,-795,0,1667361885,13067.909514439998,184.66105334999884,54544.719491760006 2022-11-02,04:04:47.000,306,11068004,-795,0,1667361886,13067.889305509998,184.6962990000029,54544.58673648 2022-11-02,04:04:48.000,306,11067984,-795,0,1667361887,13067.862360269988,184.67515161000483,54544.37013576 2022-11-02,04:04:49.000,306,11067992,-795,0,1667361888,13067.909514439998,184.71039726000163,54544.481929680005 2022-11-02,04:04:50.000,306,11068032,-795,0,1667361889,13067.943195989988,184.7315446499997,54544.71250464001 2022-11-02,04:04:51.000,306,11068020,-795,0,1667361890,13067.963404919989,184.77383943000314,54544.768401600006 2022-11-02,04:04:52.000,306,11067991,-795,0,1667361891,13067.936459679993,184.76679030000378,54544.67756904 2022-11-02,04:04:53.000,306,11067988,-795,0,1667361892,13067.916250749993,184.80908507999993,54544.62167208001 2022-11-02,04:04:54.000,306,11068017,-795,0,1667361893,13067.983613849989,184.830232469998,54544.78936296001 2022-11-02,04:04:55.000,306,11067972,-795,0,1667361894,13068.017295399994,184.830232469998,54544.8033372 2022-11-02,04:04:56.000,306,11068001,-795,0,1667361895,13068.030768019999,184.85137986000336,54544.83827280001 2022-11-02,04:04:57.000,306,11067983,-795,0,1667361896,13067.936459679993,184.88662551000016,54544.62167208001 2022-11-02,04:04:58.000,306,11067989,-795,0,1667361897,13067.949932299998,184.88662551000016,54544.68455616 2022-11-02,04:04:59.000,306,11068022,-795,0,1667361898,13068.037504329994,184.95711681000103,54544.83128568 2022-11-02,04:05:00.000,306,11067973,-795,0,1667361899,13068.030768019999,185.01350985000317,54544.83827280001 2022-11-02,04:05:01.000,306,11067999,-795,0,1667361900,13068.077922189994,185.0276081100019,54544.92910536001 2022-11-02,04:05:02.000,306,11067959,-795,0,1667361901,13068.030768019999,185.06990288999805,54544.866221280005 2022-11-02,04:05:03.000,306,11068014,-795,0,1667361902,13067.997086469994,185.10514854000212,54544.78936296001 2022-11-02,04:05:04.000,306,11068025,-795,0,1667361903,13068.024031709989,185.13334505999956,54544.92910536001 2022-11-02,04:05:05.000,306,11067968,-795,0,1667361904,13068.057713259994,185.18268897000235,54544.96404096 2022-11-02,04:05:06.000,306,11068027,-795,0,1667361905,13067.990350159998,185.23203287999786,54545.00596368001 2022-11-02,04:05:07.000,306,11068006,-795,0,1667361906,13068.010559089998,185.23203287999786,54544.92211824 2022-11-02,04:05:08.000,306,11068020,-795,0,1667361907,13067.828678719998,185.3095733099981,54544.95006672 2022-11-02,04:05:09.000,306,11068017,-795,0,1667361908,13068.010559089998,185.32367157000408,54545.12474472001 2022-11-02,04:05:10.000,306,11068061,-795,0,1667361909,13067.983613849989,185.41531026000303,54545.19461592001 2022-11-02,04:05:11.000,306,11068010,-795,0,1667361910,13067.970141229998,185.41531026000303,54545.23653864 2022-11-02,04:05:12.000,306,11067990,-795,0,1667361911,13067.862360269988,185.4717032999979,54545.07583488001 2022-11-02,04:05:13.000,306,11067995,-795,0,1667361912,13067.902778129988,185.51399808000133,54545.201603040005 2022-11-02,04:05:14.000,306,11068032,-795,0,1667361913,13067.889305509998,185.55629286000476,54545.22955152 2022-11-02,04:05:15.000,306,11068021,-795,0,1667361914,13067.943195989988,185.64088242000435,54545.26448712001 2022-11-02,04:05:16.000,306,11068034,-795,0,1667361915,13067.862360269988,185.6479315500037,54545.21557728001 2022-11-02,04:05:17.000,306,11067981,-795,0,1667361916,13067.842151340003,185.70432458999858,54545.21557728001 2022-11-02,04:05:18.000,306,11068014,-795,0,1667361917,13067.929723369998,185.75366850000137,54545.3972424 2022-11-02,04:05:19.000,306,11067991,-795,0,1667361918,13067.922987059988,185.7677667600001,54545.40422952 2022-11-02,04:05:20.000,306,11067970,-795,0,1667361919,13067.909514439998,185.82415980000223,54545.40422952 2022-11-02,04:05:21.000,306,11068022,-795,0,1667361920,13067.902778129988,185.8453071900003,54545.41121664001 2022-11-02,04:05:22.000,306,11068016,-795,0,1667361921,13067.842151340003,185.8946511000031,54545.34134544001 2022-11-02,04:05:23.000,306,11067990,-795,0,1667361922,13067.842151340003,185.92284762000054,54545.3972424 2022-11-02,04:05:24.000,306,11068008,-795,0,1667361923,13067.842151340003,185.96514240000397,54545.439165120006 2022-11-02,04:05:25.000,306,11068021,-715,0,1667361924,13067.855623959993,185.98628979000205,54545.66275296 2022-11-02,04:05:26.000,306,11067975,-795,0,1667361925,13067.794997169993,186.06383022000227,54545.52999768001 2022-11-02,04:05:27.000,306,11068014,-795,0,1667361926,13067.720897760002,186.08497761000035,54545.52301056 2022-11-02,04:05:28.000,306,11067982,-795,0,1667361927,13067.673743589992,186.09907586999907,54545.56493328 2022-11-02,04:05:29.000,306,11068047,-795,0,1667361928,13067.687216209997,186.10612499999843,54545.61384312 2022-11-02,04:05:30.000,306,11068016,-795,0,1667361929,13067.619853110002,186.16956716999994,54545.69768856001 2022-11-02,04:05:31.000,306,11068044,-795,0,1667361930,13067.579435250002,186.18366542999865,54545.7116628 2022-11-02,04:05:32.000,306,11068010,-795,0,1667361931,13067.525544769996,186.21891108000273,54545.80249536 2022-11-02,04:05:33.000,306,11068028,-795,0,1667361932,13067.485126909996,186.2400584700008,54545.66974008 2022-11-02,04:05:34.000,306,11068000,-795,0,1667361933,13067.431236429991,186.25415672999952,54545.72563704001 2022-11-02,04:05:35.000,306,11068068,-795,0,1667361934,13067.471654289991,186.26825498999824,54545.753585520004 2022-11-02,04:05:36.000,306,11068010,-795,0,1667361935,13067.363873329996,186.29645151000295,54545.76057264 2022-11-02,04:05:37.000,306,11068022,-795,0,1667361936,13067.390818569991,186.34579541999847,54545.83743096 2022-11-02,04:05:38.000,306,11068000,-795,0,1667361937,13067.28977391999,186.39513933000126,54545.71864992001 2022-11-02,04:05:39.000,306,11068005,-795,0,1667361938,13067.262828679995,186.44448324000405,54545.71864992001 2022-11-02,04:05:40.000,306,11067995,-795,0,1667361939,13067.242619749995,186.46563063000212,54545.83743096 2022-11-02,04:05:41.000,306,11067982,-795,0,1667361940,13067.242619749995,186.4867780200002,54545.74659840001 2022-11-02,04:05:42.000,306,11068003,-795,0,1667361941,13067.15504772,186.54317106000235,54545.774546880006 2022-11-02,04:05:43.000,306,11068027,-795,0,1667361942,13067.16852033999,186.5854658399985,54545.753585520004 2022-11-02,04:05:44.000,306,11067971,-795,0,1667361943,13067.060739379995,186.61366236000322,54545.87935368 2022-11-02,04:05:45.000,306,11067955,-795,0,1667361944,13067.03379414,186.64890801,54545.921276400004 2022-11-02,04:05:46.000,306,11067940,-795,0,1667361945,13067.02705782999,186.70530105000216,54545.92826352 2022-11-02,04:05:47.000,306,11067956,-795,0,1667361946,13066.99337628,186.71235018000152,54545.90730216 2022-11-02,04:05:48.000,306,11067995,-795,0,1667361947,13066.858650079994,186.71939931000088,54545.83743096 2022-11-02,04:05:49.000,306,11067989,-795,0,1667361948,13066.919276869994,186.81808712999918,54545.92826352 2022-11-02,04:05:50.000,306,11068028,-795,0,1667361949,13066.899067939994,186.83923452000454,54545.97018624 2022-11-02,04:05:51.000,306,11067996,-795,0,1667361950,13066.892331629999,186.8815293000007,54545.96319912001 2022-11-02,04:05:52.000,306,11067984,-795,0,1667361951,13066.777814359993,186.90267668999877,54545.80249536 2022-11-02,04:05:53.000,306,11068011,-795,0,1667361952,13066.757605429993,186.9449714700022,54545.88634080001 2022-11-02,04:05:54.000,306,11067998,-795,0,1667361953,13066.777814359993,186.98726624999836,54545.97018624 2022-11-02,04:05:55.000,306,11067985,-795,0,1667361954,13066.757605429993,187.0295610300018,54545.92826352 2022-11-02,04:05:56.000,306,11067971,-795,0,1667361955,13066.636351849993,187.0436592900005,54545.84441808001 2022-11-02,04:05:57.000,306,11067979,-795,0,1667361956,13066.676769709993,187.06480667999858,54545.89332792001 2022-11-02,04:05:58.000,306,11067997,-795,0,1667361957,13066.690242329998,187.13529797999945,54546.06101880001 2022-11-02,04:05:59.000,306,11068026,-795,0,1667361958,13066.717187569993,187.17054363000352,54546.0260832 2022-11-02,04:06:00.000,306,11067974,-795,0,1667361959,13066.656560779993,187.20578928000032,54546.01909608 2022-11-02,04:06:01.000,306,11068004,-795,0,1667361960,13066.663297089988,187.26218232000247,54546.088967280004 2022-11-02,04:06:02.000,306,11067983,-795,0,1667361961,13066.663297089988,187.2903788399999,54545.94922488 2022-11-02,04:06:03.000,306,11067979,-795,0,1667361962,13066.629615539998,187.32562449000397,54545.956212 2022-11-02,04:06:04.000,306,11067994,-795,0,1667361963,13066.696978639993,187.3538210100014,54546.14486424 2022-11-02,04:06:05.000,306,11068043,-795,0,1667361964,13066.723923879988,187.39611579000484,54546.14486424 2022-11-02,04:06:06.000,306,11068012,-795,0,1667361965,13066.737396499993,187.3890666599982,54546.18678696 2022-11-02,04:06:07.000,306,11067977,-795,0,1667361966,13066.710451259998,187.46660708999843,54546.01210896001 2022-11-02,04:06:08.000,306,11067983,-795,0,1667361967,13066.696978639993,187.46660708999843,54546.13089000001 2022-11-02,04:06:09.000,306,11067957,-795,0,1667361968,13066.656560779993,187.5018527400025,54545.97717336 2022-11-02,04:06:10.000,306,11068019,-795,0,1667361969,13066.723923879988,187.53004925999994,54546.158838480005 2022-11-02,04:06:11.000,306,11068024,-795,0,1667361970,13066.717187569993,187.55824578000465,54546.22870968001 2022-11-02,04:06:12.000,306,11067964,-795,0,1667361971,13066.649824469998,187.57234404000337,54546.158838480005 2022-11-02,04:06:13.000,306,11068045,-795,0,1667361972,13066.723923879988,187.60758969000017,54546.17281272 2022-11-02,04:06:14.000,306,11068016,-795,0,1667361973,13066.831704839999,187.6216879499989,54546.33351648 2022-11-02,04:06:15.000,306,11068018,-795,0,1667361974,13066.872122699999,187.67808099000104,54546.326529360005 2022-11-02,04:06:16.000,306,11067979,-795,0,1667361975,13066.804759599989,187.6851301200004,54546.31255512 2022-11-02,04:06:17.000,306,11068013,-795,0,1667361976,13066.811495909998,187.71332663999783,54546.18678696 2022-11-02,04:06:18.000,306,11067961,-795,0,1667361977,13066.798023289994,187.69217924999975,54546.28460664 2022-11-02,04:06:19.000,306,11067980,-795,0,1667361978,13066.872122699999,187.7838179399987,54546.31954224001 2022-11-02,04:06:20.000,306,11067986,-795,0,1667361979,13066.892331629999,187.7838179399987,54546.38242632 2022-11-02,04:06:21.000,306,11067983,-795,0,1667361980,13066.90580424999,187.8331618500015,54546.45229752 2022-11-02,04:06:22.000,306,11068004,-795,0,1667361981,13066.912540559999,187.81906359000277,54546.52216872 2022-11-02,04:06:23.000,306,11067996,-795,0,1667361982,13066.892331629999,187.7979162000047,54546.38242632 2022-11-02,04:06:24.000,306,11067983,-795,0,1667361983,13066.932749489999,187.81906359000277,54546.45928464 2022-11-02,04:06:25.000,306,11067975,-795,0,1667361984,13066.94622210999,187.85430923999957,54546.5501172 2022-11-02,04:06:26.000,306,11068031,-795,0,1667361985,13066.96643103999,187.8472601100002,54546.592039920004 2022-11-02,04:06:27.000,306,11067996,-795,0,1667361986,13066.892331629999,187.896604020003,54546.445310400006 2022-11-02,04:06:28.000,306,11067978,-795,0,1667361987,13066.878859009994,187.88250576000428,54546.480246 2022-11-02,04:06:29.000,306,11067977,-795,0,1667361988,13066.979903659994,187.91070228000171,54546.66889824 2022-11-02,04:06:30.000,306,11068027,-795,0,1667361989,13066.97316735,187.91775141000107,54546.67588536 2022-11-02,04:06:31.000,306,11067989,-795,0,1667361990,13066.99337628,187.92480054000043,54546.65492400001 2022-11-02,04:06:32.000,306,11067968,-795,0,1667361991,13066.872122699999,187.91070228000171,54546.480246 2022-11-02,04:06:33.000,306,11067955,-795,0,1667361992,13066.845177459989,187.95299705999787,54546.58505280001 2022-11-02,04:06:34.000,306,11067992,-795,0,1667361993,13066.885595319989,187.96709532000386,54546.68287248001 2022-11-02,04:06:35.000,306,11068000,-795,0,1667361994,13066.912540559999,187.98119358000258,54546.710820960005 2022-11-02,04:06:36.000,306,11068008,-795,0,1667361995,13066.878859009994,187.98824271000194,54546.62697552 2022-11-02,04:06:37.000,306,11068001,-795,0,1667361996,13066.919276869994,188.0587340100028,54546.84357624 2022-11-02,04:06:38.000,306,11067994,-795,0,1667361997,13066.979903659994,188.0446357500041,54546.99030576001 2022-11-02,04:06:39.000,306,11068010,-795,0,1667361998,13067.00684889999,188.0587340100028,54546.7946664 2022-11-02,04:06:40.000,306,11067990,-795,0,1667361999,13066.94622210999,188.0587340100028,54546.73876944 2022-11-02,04:06:41.000,306,11067991,-795,0,1667362000,13066.92601317999,188.0587340100028,54546.94139592001 2022-11-02,04:06:42.000,306,11068009,-795,0,1667362001,13066.939485799994,188.06578314000217,54546.77370504001 2022-11-02,04:06:43.000,306,11067985,-795,0,1667362002,13066.912540559999,188.08693053000025,54546.77370504001 2022-11-02,04:06:44.000,306,11067990,-795,0,1667362003,13066.97316735,188.0939796599996,54546.927421680004 2022-11-02,04:06:45.000,306,11068036,-795,0,1667362004,13066.912540559999,188.08693053000025,54546.997292880005 2022-11-02,04:06:46.000,306,11067980,-795,0,1667362005,13066.919276869994,188.10807791999832,54546.98331864 2022-11-02,04:06:47.000,306,11068011,-795,0,1667362006,13066.892331629999,188.10102878999896,54546.878511840005 2022-11-02,04:06:48.000,306,11067952,-795,0,1667362007,13066.96643103999,188.13627444000304,54546.98331864 2022-11-02,04:06:49.000,306,11067959,-795,0,1667362008,13066.96643103999,188.11512704999768,54547.02524136 2022-11-02,04:06:50.000,306,11068045,-795,0,1667362009,13067.00684889999,188.1433235700024,54547.046202720005 2022-11-02,04:06:51.000,306,11068013,-795,0,1667362010,13067.00684889999,188.15037270000175,54547.0741512 2022-11-02,04:06:52.000,306,11068015,-795,0,1667362011,13066.96643103999,188.12922531000368,54546.948383040006 2022-11-02,04:06:53.000,306,11067975,-795,0,1667362012,13066.97316735,188.12217618000432,54547.08113832 2022-11-02,04:06:54.000,306,11067978,-795,0,1667362013,13067.141575099995,188.12922531000368,54547.27677768001 2022-11-02,04:06:55.000,306,11067999,-795,0,1667362014,13067.161784029995,188.12217618000432,54547.25581632001 2022-11-02,04:06:56.000,306,11067990,-795,0,1667362015,13067.15504772,188.15037270000175,54547.178958 2022-11-02,04:06:57.000,306,11067984,-795,0,1667362016,13067.080948309995,188.13627444000304,54547.0741512 2022-11-02,04:06:58.000,306,11067932,-795,0,1667362017,13067.14831140999,188.1433235700024,54547.08113832 2022-11-02,04:06:59.000,306,11068064,-795,0,1667362018,13067.24935605999,188.15037270000175,54547.283764800006 2022-11-02,04:07:00.000,306,11068036,-795,0,1667362019,13067.283037609996,188.18561834999855,54547.3187004 2022-11-02,04:07:01.000,306,11068047,-795,0,1667362020,13067.33019177999,188.1785692199992,54547.430494320004 2022-11-02,04:07:02.000,306,11068014,-795,0,1667362021,13067.343664399996,188.2067657400039,54547.430494320004 2022-11-02,04:07:03.000,306,11067967,-795,0,1667362022,13067.31671916,188.18561834999855,54547.283764800006 2022-11-02,04:07:04.000,306,11067936,-795,0,1667362023,13067.35713702,188.22086400000262,54547.40953296 2022-11-02,04:07:05.000,306,11068020,-795,0,1667362024,13067.370609639991,188.24906052000006,54547.451455680006 2022-11-02,04:07:06.000,306,11068018,-795,0,1667362025,13067.39755488,188.27725704000477,54547.500365520005 2022-11-02,04:07:07.000,306,11067979,-795,0,1667362026,13067.343664399996,188.25610964999942,54547.41652008 2022-11-02,04:07:08.000,306,11067958,-795,0,1667362027,13067.30998284999,188.24906052000006,54547.37459736001 2022-11-02,04:07:09.000,306,11068041,-795,0,1667362028,13067.424500119996,188.2913553000035,54547.702992 2022-11-02,04:07:10.000,306,11068002,-795,0,1667362029,13067.384082259996,188.31250269000157,54547.54228824001 2022-11-02,04:07:11.000,306,11068033,-795,0,1667362030,13067.35713702,188.31955182000092,54547.619146560006 2022-11-02,04:07:12.000,306,11067949,-795,0,1667362031,13067.370609639991,188.340699209999,54547.58421096 2022-11-02,04:07:13.000,306,11067997,-795,0,1667362032,13067.431236429991,188.3900431200018,54547.74491472 2022-11-02,04:07:14.000,306,11068000,-795,0,1667362033,13067.37734595,188.3900431200018,54547.70997912001 2022-11-02,04:07:15.000,306,11068002,-795,0,1667362034,13067.390818569991,188.4041413800005,54547.82876016001 2022-11-02,04:07:16.000,306,11068017,-795,0,1667362035,13067.350400709991,188.41823963999923,54547.77985032001 2022-11-02,04:07:17.000,306,11068011,-795,0,1667362036,13067.37734595,188.4887309400001,54547.86369576 2022-11-02,04:07:18.000,306,11067971,-795,0,1667362037,13067.39755488,188.47463268000138,54547.87068288 2022-11-02,04:07:19.000,306,11068002,-755,0,1667362038,13067.437972740001,188.53102572000353,54548.003438160005 2022-11-02,04:07:20.000,306,11067992,-795,0,1667362039,13067.424500119996,188.5380748500029,54548.01042528 2022-11-02,04:07:21.000,306,11067967,-795,0,1667362040,13067.370609639991,188.59446788999776,54548.003438160005 2022-11-02,04:07:22.000,306,11067954,-795,0,1667362041,13067.41776381,188.66495918999863,54548.052348000005 2022-11-02,04:07:23.000,306,11067994,-795,0,1667362042,13067.33692809,188.72135223000078,54548.003438160005 2022-11-02,04:07:24.000,306,11068047,-795,0,1667362043,13067.384082259996,188.7002048400027,54548.03138664 2022-11-02,04:07:25.000,306,11068037,-795,0,1667362044,13067.390818569991,188.7354504899995,54548.19209040001 2022-11-02,04:07:26.000,306,11067985,-795,0,1667362045,13067.451445359991,188.7636470100042,54548.19209040001 2022-11-02,04:07:27.000,306,11068025,-795,0,1667362046,13067.404291189996,188.798892660001,54548.220038880005 2022-11-02,04:07:28.000,306,11067961,-795,0,1667362047,13067.39755488,188.82004004999908,54548.0872836 2022-11-02,04:07:29.000,306,11067945,-795,0,1667362048,13067.404291189996,188.87643309000123,54548.15016768 2022-11-02,04:07:30.000,306,11068007,-795,0,1667362049,13067.424500119996,188.93987526000274,54548.268948720004 2022-11-02,04:07:31.000,306,11068012,-795,0,1667362050,13067.390818569991,188.93282613000338,54548.268948720004 2022-11-02,04:07:32.000,306,11068001,-795,0,1667362051,13067.29651023,189.00331743000424,54548.19209040001 2022-11-02,04:07:33.000,306,11067991,-795,0,1667362052,13067.33692809,189.08085786000447,54548.24798736 2022-11-02,04:07:34.000,306,11067995,-795,0,1667362053,13067.37734595,189.0949561200032,54548.42266536 2022-11-02,04:07:35.000,306,11068040,-795,0,1667362054,13067.363873329996,189.12315264000063,54548.457600960006 2022-11-02,04:07:36.000,306,11067987,-795,0,1667362055,13067.29651023,189.16544742000406,54548.40170400001 2022-11-02,04:07:37.000,306,11067992,-795,0,1667362056,13067.28977391999,189.1936439400015,54548.28292296001 2022-11-02,04:07:38.000,306,11067997,-795,0,1667362057,13067.24935605999,189.25003698000364,54548.23401312001 2022-11-02,04:07:39.000,306,11068018,-795,0,1667362058,13067.20893819999,189.3205282800045,54548.387729760005 2022-11-02,04:07:40.000,306,11067967,-795,0,1667362059,13067.24935605999,189.3416756700026,54548.66721456001 2022-11-02,04:07:41.000,306,11068061,-795,0,1667362060,13067.25609237,189.36987219000002,54548.64625320001 2022-11-02,04:07:42.000,306,11067989,-795,0,1667362061,13067.18872926999,189.42626523000217,54548.56939488001 2022-11-02,04:07:43.000,306,11067983,-795,0,1667362062,13067.202201889995,189.4756091399977,54548.48554944 2022-11-02,04:07:44.000,306,11067961,-795,0,1667362063,13067.17525665,189.48970740000368,54548.61830472001 2022-11-02,04:07:45.000,306,11067985,-795,0,1667362064,13067.161784029995,189.5531495699979,54548.5414464 2022-11-02,04:07:46.000,306,11067982,-795,0,1667362065,13067.13483879,189.57429696000327,54548.61830472001 2022-11-02,04:07:47.000,306,11067971,-795,0,1667362066,13067.08768461999,189.6659356500022,54548.45061384001 2022-11-02,04:07:48.000,306,11068009,-795,0,1667362067,13067.08768461999,189.67298478000157,54548.63227896 2022-11-02,04:07:49.000,306,11067953,-795,0,1667362068,13067.161784029995,189.72937782000372,54548.71612440001 2022-11-02,04:07:50.000,306,11067984,-795,0,1667362069,13067.202201889995,189.75757434000116,54548.73009864 2022-11-02,04:07:51.000,306,11067983,-795,0,1667362070,13067.21567451,189.76462347000052,54548.792982720006 2022-11-02,04:07:52.000,306,11067954,-795,0,1667362071,13067.15504772,189.82101651000266,54548.6811888 2022-11-02,04:07:53.000,306,11067975,-795,0,1667362072,13067.21567451,189.85626215999946,54548.723111520005 2022-11-02,04:07:54.000,306,11068009,-795,0,1667362073,13067.181992959995,189.91970433000097,54548.73708576001 2022-11-02,04:07:55.000,306,11068023,-795,0,1667362074,13067.22914712999,189.98314650000248,54548.81394408001 2022-11-02,04:07:56.000,306,11067978,-795,0,1667362075,13067.141575099995,190.0113430199999,54548.75106 2022-11-02,04:07:57.000,306,11068014,-795,0,1667362076,13067.17525665,190.06773606000206,54548.79996984 2022-11-02,04:07:58.000,306,11068012,-795,0,1667362077,13067.20893819999,190.11003083999822,54548.90477664001 2022-11-02,04:07:59.000,306,11067980,-795,0,1667362078,13067.28977391999,190.13117823000357,54548.89778952 2022-11-02,04:08:00.000,306,11067985,-795,0,1667362079,13067.23588344,190.17347300999973,54548.91875088 2022-11-02,04:08:01.000,306,11067962,-795,0,1667362080,13067.20893819999,190.22281692000251,54548.86285392001 2022-11-02,04:08:02.000,306,11067984,-795,0,1667362081,13067.16852033999,190.26511169999867,54548.8558668 2022-11-02,04:08:03.000,306,11068022,-795,0,1667362082,13067.181992959995,190.28625909000402,54548.93272512001 2022-11-02,04:08:04.000,306,11068002,-795,0,1667362083,13067.04726675999,190.34970125999826,54548.74407288001 2022-11-02,04:08:05.000,306,11067994,-795,0,1667362084,13067.18872926999,190.3708486500036,54549.08644176 2022-11-02,04:08:06.000,306,11068040,-795,0,1667362085,13067.16852033999,190.42019255999912,54549.07945464001 2022-11-02,04:08:07.000,306,11067980,-795,0,1667362086,13067.17525665,190.44838908000384,54549.072467519996 2022-11-02,04:08:08.000,306,11068017,-795,0,1667362087,13067.121366169995,190.51183124999807,54548.94669936 2022-11-02,04:08:09.000,306,11067966,-795,0,1667362088,13067.16852033999,190.56822429000022,54549.03054480001 2022-11-02,04:08:10.000,306,11068019,-795,0,1667362089,13067.181992959995,190.59642080999765,54549.05150616001 2022-11-02,04:08:11.000,306,11067976,-795,0,1667362090,13067.08768461999,190.62461733000237,54549.03753192 2022-11-02,04:08:12.000,306,11067956,-795,0,1667362091,13067.074212,190.73035428000003,54548.96766072 2022-11-02,04:08:13.000,306,11067991,-795,0,1667362092,13067.22914712999,190.72330515000067,54549.072467519996 2022-11-02,04:08:14.000,306,11068007,-795,0,1667362093,13067.29651023,190.7515016699981,54549.26111976 2022-11-02,04:08:15.000,306,11067984,-795,0,1667362094,13067.343664399996,190.77264906000346,54549.21220992 2022-11-02,04:08:16.000,306,11067989,-795,0,1667362095,13067.33019177999,190.81494383999961,54549.23317128 2022-11-02,04:08:17.000,306,11068039,-795,0,1667362096,13067.28977391999,190.8642877500024,54549.00259632001 2022-11-02,04:08:18.000,306,11067987,-795,0,1667362097,13067.283037609996,190.90658252999856,54549.00259632001 2022-11-02,04:08:19.000,306,11068019,-795,0,1667362098,13067.431236429991,190.95592644000135,54549.03054480001 2022-11-02,04:08:20.000,306,11068005,-795,0,1667362099,13067.458181670001,190.95592644000135,54548.960673600006 2022-11-02,04:08:21.000,306,11067997,-795,0,1667362100,13067.579435250002,190.93477905000327,54549.12137736001 2022-11-02,04:08:22.000,306,11067991,-795,0,1667362101,13067.586171559997,190.97002470000007,54549.21919704001 2022-11-02,04:08:23.000,306,11068023,-795,0,1667362102,13067.552490009992,190.9629755700007,54549.18426144 2022-11-02,04:08:24.000,306,11068009,-795,0,1667362103,13067.619853110002,191.0123194800035,54549.296055360006 2022-11-02,04:08:25.000,306,11067991,-795,0,1667362104,13067.646798349997,191.04051600000093,54549.31701672001 2022-11-02,04:08:26.000,306,11068013,-795,0,1667362105,13067.693952519992,191.05461425999965,54549.344965200005 2022-11-02,04:08:27.000,306,11067950,-795,0,1667362106,13067.687216209997,191.06871251999837,54549.33099096 2022-11-02,04:08:28.000,306,11067966,-795,0,1667362107,13067.720897760002,191.07576164999773,54549.35195232 2022-11-02,04:08:29.000,306,11068020,-795,0,1667362108,13067.741106690002,191.09690904000308,54549.50566896001 2022-11-02,04:08:30.000,306,11067984,-795,0,1667362109,13067.768051929997,191.12510556000052,54549.54759168 2022-11-02,04:08:31.000,306,11068000,-795,0,1667362110,13067.835415029993,191.13215468999988,54549.53361744001 2022-11-02,04:08:32.000,306,11068006,-795,0,1667362111,13067.788260859998,191.16740034000395,54549.407849279996 2022-11-02,04:08:33.000,306,11067991,-795,0,1667362112,13067.902778129988,191.1744494700033,54549.54060456 2022-11-02,04:08:34.000,306,11068042,-795,0,1667362113,13067.889305509998,191.21674424999946,54549.56855304 2022-11-02,04:08:35.000,306,11067972,-795,0,1667362114,13067.943195989988,191.20264599000075,54549.56855304 2022-11-02,04:08:36.000,306,11067985,-715,0,1667362115,13067.889305509998,191.23084250999818,54549.47772048 2022-11-02,04:08:37.000,306,11068048,-795,0,1667362116,13067.970141229998,191.23789164000482,54549.59650152 2022-11-02,04:08:38.000,306,11067987,-795,0,1667362117,13067.983613849989,191.26608816000225,54549.62445000001 2022-11-02,04:08:39.000,306,11068040,-795,0,1667362118,13068.037504329994,191.26608816000225,54549.72226968001 2022-11-02,04:08:40.000,306,11067990,-795,0,1667362119,13068.030768019999,191.30133380999905,54549.896947680005 2022-11-02,04:08:41.000,306,11068024,-795,0,1667362120,13068.017295399994,191.32953033000376,54549.82008936001 2022-11-02,04:08:42.000,306,11067987,-795,0,1667362121,13068.010559089998,191.3577268500012,54549.54759168 2022-11-02,04:08:43.000,306,11068015,-795,0,1667362122,13068.030768019999,191.35067772000184,54549.61746288 2022-11-02,04:08:44.000,306,11068028,-795,0,1667362123,13068.057713259994,191.37182510999992,54549.8340636 2022-11-02,04:08:45.000,306,11067981,-795,0,1667362124,13068.14528528999,191.392972499998,54549.91790904001 2022-11-02,04:08:46.000,306,11068005,-795,0,1667362125,13068.158757909994,191.44936554000014,54549.945857520004 2022-11-02,04:08:47.000,306,11068003,-795,0,1667362126,13068.152021599999,191.4211690200027,54549.7641924 2022-11-02,04:08:48.000,306,11067947,-795,0,1667362127,13068.138548979994,191.49166032000358,54549.910921919996 2022-11-02,04:08:49.000,306,11068022,-795,0,1667362128,13068.19243946,191.4564146699995,54549.9039348 2022-11-02,04:08:50.000,306,11067992,-795,0,1667362129,13068.131812669999,191.519856840001,54549.91790904001 2022-11-02,04:08:51.000,306,11068005,-795,0,1667362130,13068.178966839994,191.5410042299991,54549.85502496 2022-11-02,04:08:52.000,306,11067984,-795,0,1667362131,13068.091394809999,191.5551024899978,54549.93188328 2022-11-02,04:08:53.000,306,11068023,-795,0,1667362132,13068.178966839994,191.6044464000006,54549.91790904001 2022-11-02,04:08:54.000,306,11067993,-795,0,1667362133,13068.172230529999,191.5551024899978,54550.148484 2022-11-02,04:08:55.000,306,11068000,-795,0,1667362134,13068.25306625,191.64674118000403,54550.05765144001 2022-11-02,04:08:56.000,306,11068035,-795,0,1667362135,13068.18570314999,191.67493770000146,54550.02970296 2022-11-02,04:08:57.000,306,11067964,-795,0,1667362136,13068.199175769994,191.7031342199989,54549.973806 2022-11-02,04:08:58.000,306,11067927,-795,0,1667362137,13068.178966839994,191.73837987000297,54550.00874160001 2022-11-02,04:08:59.000,306,11067979,-795,0,1667362138,13068.24632993999,191.74542900000233,54550.05066432 2022-11-02,04:09:00.000,306,11067967,-795,0,1667362139,13068.19243946,191.82296943000256,54550.00175448 2022-11-02,04:09:01.000,306,11068008,-795,0,1667362140,13068.21264839,191.80182204000448,54550.113548400004 2022-11-02,04:09:02.000,306,11068013,-795,0,1667362141,13068.219384699994,191.85821507999935,54550.12752264001 2022-11-02,04:09:03.000,306,11068012,-795,0,1667362142,13068.19243946,191.9146081200015,54550.05066432 2022-11-02,04:09:04.000,306,11067964,-795,0,1667362143,13068.178966839994,191.90755899000214,54550.07162568 2022-11-02,04:09:05.000,306,11068022,-795,0,1667362144,13068.25306625,191.92870638000022,54550.078612799996 2022-11-02,04:09:06.000,306,11068011,-795,0,1667362145,13068.22612100999,191.9639520300043,54550.10656128001 2022-11-02,04:09:07.000,306,11067989,-795,0,1667362146,13068.199175769994,191.978050290003,54550.00175448 2022-11-02,04:09:08.000,306,11068032,-795,0,1667362147,13068.199175769994,192.00624681000045,54549.99476736 2022-11-02,04:09:09.000,306,11067983,-795,0,1667362148,13068.30695672999,192.04854159000388,54550.17643248001 2022-11-02,04:09:10.000,306,11068034,-795,0,1667362149,13068.300220419995,192.04854159000388,54550.20438096001 2022-11-02,04:09:11.000,306,11068059,-795,0,1667362150,13068.280011489995,192.07673811000132,54550.21136808 2022-11-02,04:09:12.000,306,11068038,-795,0,1667362151,13068.20591207999,192.0978854999994,54550.05066432 2022-11-02,04:09:13.000,306,11067921,-795,0,1667362152,13068.14528528999,192.15427854000154,54550.08559992001 2022-11-02,04:09:14.000,306,11067943,-795,0,1667362153,13068.31369304,192.14722941000218,54550.19040672 2022-11-02,04:09:15.000,306,11068002,-795,0,1667362154,13068.320429349995,192.15427854000154,54550.21136808 2022-11-02,04:09:16.000,306,11068010,-795,0,1667362155,13068.22612100999,192.1613276700009,54550.03669008001 2022-11-02,04:09:17.000,306,11068020,-795,0,1667362156,13068.340638279995,192.1613276700009,54550.16944536 2022-11-02,04:09:18.000,306,11067991,-795,0,1667362157,13068.41473769,192.1965733199977,54550.25329080001 2022-11-02,04:09:19.000,306,11068052,-795,0,1667362158,13068.421473999995,192.20362245000433,54550.2882264 2022-11-02,04:09:20.000,306,11068021,-795,0,1667362159,13068.381056139995,192.25296635999985,54550.2183552 2022-11-02,04:09:21.000,306,11067983,-795,0,1667362160,13068.38779244999,192.28116288000456,54550.232329440005 2022-11-02,04:09:22.000,306,11068052,-795,0,1667362161,13068.34737458999,192.30231027000264,54550.15547112001 2022-11-02,04:09:23.000,306,11067982,-795,0,1667362162,13068.41473769,192.29526114000328,54550.14149688 2022-11-02,04:09:24.000,306,11068004,-795,0,1667362163,13068.42821030999,192.33755591999943,54550.281239280004 2022-11-02,04:09:25.000,306,11068009,-795,0,1667362164,13068.441682929995,192.3446050499988,54550.30918776 2022-11-02,04:09:26.000,306,11067980,-795,0,1667362165,13068.441682929995,192.35870331000478,54550.29521352001 2022-11-02,04:09:27.000,306,11068017,-795,0,1667362166,13068.421473999995,192.37985070000286,54550.22534232001 2022-11-02,04:09:28.000,306,11067951,-795,0,1667362167,13068.381056139995,192.3728015700035,54550.2183552 2022-11-02,04:09:29.000,306,11068017,-795,0,1667362168,13068.401265069995,192.40099809000094,54550.22534232001 2022-11-02,04:09:30.000,306,11067943,-795,0,1667362169,13068.401265069995,192.38689983000222,54550.27425216001 2022-11-02,04:09:31.000,306,11068015,-795,0,1667362170,13068.39452876,192.41509634999966,54550.25329080001 2022-11-02,04:09:32.000,306,11068014,-795,0,1667362171,13068.340638279995,192.41509634999966,54550.17643248001 2022-11-02,04:09:33.000,306,11068002,-795,0,1667362172,13068.32716565999,192.42919460999838,54550.14149688 2022-11-02,04:09:34.000,306,11068027,-795,0,1667362173,13068.3541109,192.45034200000373,54550.302200640006 2022-11-02,04:09:35.000,306,11068007,-795,0,1667362174,13068.34737458999,192.45034200000373,54550.29521352001 2022-11-02,04:09:36.000,306,11068004,-795,0,1667362175,13068.36758351999,192.4714893900018,54550.351110480005 2022-11-02,04:09:37.000,306,11067992,-795,0,1667362176,13068.32716565999,192.47853852000117,54550.16245824 2022-11-02,04:09:38.000,306,11067991,-795,0,1667362177,13068.30695672999,192.47853852000117,54550.134509760006 2022-11-02,04:09:39.000,306,11068003,-795,0,1667362178,13068.320429349995,192.4573911300031,54550.2183552 2022-11-02,04:09:40.000,306,11068018,-795,0,1667362179,13068.33390197,192.49968590999924,54550.22534232001 2022-11-02,04:09:41.000,306,11067994,-795,0,1667362180,13068.40800137999,192.47853852000117,54550.09258704 2022-11-02,04:09:42.000,306,11068011,-795,0,1667362181,13068.38779244999,192.5208333000046,54550.27425216001 2022-11-02,04:09:43.000,306,11067984,-795,0,1667362182,13068.40800137999,192.56312808000075,54550.16944536 2022-11-02,04:09:44.000,306,11067986,-795,0,1667362183,13068.482100789995,192.54902982000203,54550.148484 2022-11-02,04:09:45.000,306,11068024,-795,0,1667362184,13068.48883709999,192.5913245999982,54550.05765144001 2022-11-02,04:09:46.000,306,11068015,-795,0,1667362185,13068.53599127,192.58427546999883,54550.08559992001 2022-11-02,04:09:47.000,306,11068027,-795,0,1667362186,13068.51578234,192.67591415999777,54549.973806 2022-11-02,04:09:48.000,306,11068015,-795,0,1667362187,13068.542727579996,192.7182089400012,54549.95983176001 2022-11-02,04:09:49.000,306,11068006,-795,0,1667362188,13068.650508539991,192.73230719999992,54550.134509760006 2022-11-02,04:09:50.000,306,11068034,-795,0,1667362189,13068.677453780001,192.71115981000185,54550.12053552 2022-11-02,04:09:51.000,306,11068008,-795,0,1667362190,13068.758289500001,192.753454589998,54550.16944536 2022-11-02,04:09:52.000,306,11068022,-795,0,1667362191,13068.704399019996,192.753454589998,54550.00175448 2022-11-02,04:09:53.000,306,11068000,-795,0,1667362192,13068.738080570001,192.78870024000207,54550.015728720005 2022-11-02,04:09:54.000,306,11067981,-795,0,1667362193,13068.818916290002,192.8168967599995,54550.148484 2022-11-02,04:09:55.000,306,11068015,-795,0,1667362194,13068.852597839992,192.84509328000422,54550.05765144001 2022-11-02,04:09:56.000,306,11068060,-795,0,1667362195,13068.765025809997,192.84509328000422,54550.03669008001 2022-11-02,04:09:57.000,306,11067988,-795,0,1667362196,13068.845861529997,192.9155845799978,54550.00175448 2022-11-02,04:09:58.000,306,11067993,-795,0,1667362197,13068.866070459997,192.85214241000358,54550.148484 2022-11-02,04:09:59.000,306,11068025,-795,0,1667362198,13068.933433559992,192.9014863199991,54550.05066432 2022-11-02,04:10:00.000,306,11067991,-795,0,1667362199,13068.913224629992,192.85919154000294,54550.134509760006 2022-11-02,04:10:01.000,306,11068016,-795,0,1667362200,13068.919960940002,192.9155845799978,54550.02970296 2022-11-02,04:10:02.000,306,11067981,-795,0,1667362201,13068.879543080002,192.95083023000188,54549.95284464 2022-11-02,04:10:03.000,306,11067997,-795,0,1667362202,13068.940169870002,192.93673197000317,54549.966818880006 2022-11-02,04:10:04.000,306,11068003,-795,0,1667362203,13069.000796660002,192.94378110000252,54550.05765144001 2022-11-02,04:10:05.000,306,11068012,-795,0,1667362204,13068.967115109997,192.9649284900006,54550.12752264001 2022-11-02,04:10:06.000,306,11068024,-795,0,1667362205,13069.014269279993,192.98607587999868,54550.12053552 2022-11-02,04:10:07.000,306,11067979,-795,0,1667362206,13069.014269279993,192.97197761999996,54550.12752264001 2022-11-02,04:10:08.000,306,11067980,-795,0,1667362207,13069.000796660002,192.94378110000252,54549.93188328 2022-11-02,04:10:09.000,306,11067976,-795,0,1667362208,13069.014269279993,192.97197761999996,54550.02970296 2022-11-02,04:10:10.000,306,11068012,-795,0,1667362209,13069.021005590002,192.95083023000188,54550.02271584 2022-11-02,04:10:11.000,306,11068028,-795,0,1667362210,13069.014269279993,192.95787936000124,54550.05066432 2022-11-02,04:10:12.000,306,11068045,-795,0,1667362211,13068.994060349993,192.95083023000188,54549.896947680005 2022-11-02,04:10:13.000,306,11067999,-795,0,1667362212,13068.953642489992,192.93673197000317,54549.84105072001 2022-11-02,04:10:14.000,306,11067977,-795,0,1667362213,13069.000796660002,192.9155845799978,54549.7641924 2022-11-02,04:10:15.000,306,11067965,-795,0,1667362214,13069.034478209993,192.9155845799978,54549.95284464 2022-11-02,04:10:16.000,306,11067971,-795,0,1667362215,13069.027741899998,192.90853544999845,54549.910921919996 2022-11-02,04:10:17.000,306,11068039,-795,0,1667362216,13069.000796660002,192.92263371000445,54549.78515376 2022-11-02,04:10:18.000,306,11067982,-795,0,1667362217,13069.021005590002,192.87328980000166,54549.82707648 2022-11-02,04:10:19.000,306,11067989,-795,0,1667362218,13069.047950829998,192.90853544999845,54549.88297344 2022-11-02,04:10:20.000,306,11068049,-795,0,1667362219,13069.068159759998,192.88033893000102,54549.799128000006 2022-11-02,04:10:21.000,306,11067986,-795,0,1667362220,13069.041214520003,192.89443718999973,54549.799128000006 2022-11-02,04:10:22.000,306,11067978,-795,0,1667362221,13069.041214520003,192.90853544999845,54549.68733408 2022-11-02,04:10:23.000,306,11068000,-795,0,1667362222,13069.027741899998,192.89443718999973,54549.610475760004 2022-11-02,04:10:24.000,306,11067936,-795,0,1667362223,13069.027741899998,192.9296828400038,54549.68733408 2022-11-02,04:10:25.000,306,11068038,-795,0,1667362224,13069.027741899998,192.95787936000124,54549.61746288 2022-11-02,04:10:26.000,306,11067983,-795,0,1667362225,13069.061423450003,193.00722327000403,54549.54759168 2022-11-02,04:10:27.000,306,11068002,-795,0,1667362226,13069.000796660002,193.00722327000403,54549.48470760001 2022-11-02,04:10:28.000,306,11068042,-795,0,1667362227,13069.027741899998,193.04246892000083,54549.43579776001 2022-11-02,04:10:29.000,306,11067991,-795,0,1667362228,13069.115313929993,193.10591109000234,54549.63842424 2022-11-02,04:10:30.000,306,11068038,-795,0,1667362229,13069.101841309988,193.1482058699985,54549.53361744001 2022-11-02,04:10:31.000,306,11068041,-795,0,1667362230,13069.061423450003,193.21164804,54549.56855304 2022-11-02,04:10:32.000,306,11067953,-795,0,1667362231,13069.014269279993,193.24689369000407,54549.33797808001 2022-11-02,04:10:33.000,306,11068019,-795,0,1667362232,13068.994060349993,193.2750902100015,54549.393875040005 2022-11-02,04:10:34.000,306,11068001,-795,0,1667362233,13068.987324039997,193.2609919500028,54549.47772048 2022-11-02,04:10:35.000,306,11068031,-795,0,1667362234,13068.933433559992,193.26804108000215,54549.49169472 2022-11-02,04:10:36.000,306,11068042,-795,0,1667362235,13068.852597839992,193.25394282000343,54549.32400384 2022-11-02,04:10:37.000,306,11068004,-795,0,1667362236,13068.919960940002,193.30328672999894,54549.48470760001 2022-11-02,04:10:38.000,306,11068017,-795,0,1667362237,13068.987324039997,193.28213934000087,54549.59650152 2022-11-02,04:10:39.000,306,11067999,-795,0,1667362238,13069.021005590002,193.33853238000302,54549.56855304 2022-11-02,04:10:40.000,306,11068048,-795,0,1667362239,13069.101841309988,193.35263064000173,54549.55457880001 2022-11-02,04:10:41.000,306,11068008,-795,0,1667362240,13069.142259169988,193.40197455000452,54549.50566896001 2022-11-02,04:10:42.000,306,11068016,-795,0,1667362241,13069.175940719993,193.44426933000068,54549.37291368 2022-11-02,04:10:43.000,306,11068038,-795,0,1667362242,13069.229831199998,193.47951498000475,54549.407849279996 2022-11-02,04:10:44.000,306,11068023,-795,0,1667362243,13069.290457989999,193.5711536700037,54549.42182352 2022-11-02,04:10:45.000,306,11067993,-795,0,1667362244,13069.391502639999,193.61344844999985,54549.54759168 2022-11-02,04:10:46.000,306,11068011,-795,0,1667362245,13069.438656809994,193.64164497000456,54549.561565920005 2022-11-02,04:10:47.000,306,11067993,-795,0,1667362246,13069.458865739995,193.68393975000072,54549.60348864001 2022-11-02,04:10:48.000,306,11067957,-795,0,1667362247,13069.45212943,193.68393975000072,54549.28208112 2022-11-02,04:10:49.000,306,11068003,-795,0,1667362248,13069.52622883999,193.7332836600035,54549.28208112 2022-11-02,04:10:50.000,306,11068002,-795,0,1667362249,13069.61380087,193.8178732200031,54549.561565920005 2022-11-02,04:10:51.000,306,11067950,-795,0,1667362250,13069.64748241999,193.8178732200031,54549.61746288 2022-11-02,04:10:52.000,306,11068016,-795,0,1667362251,13069.620537179995,193.8672171299986,54549.449772 2022-11-02,04:10:53.000,306,11068031,-795,0,1667362252,13069.6340098,193.93065930000012,54549.407849279996 2022-11-02,04:10:54.000,306,11068008,-795,0,1667362253,13069.741790759996,193.99410147000162,54549.53361744001 2022-11-02,04:10:55.000,306,11068018,-795,0,1667362254,13069.81589017,194.03639624999778,54549.561565920005 2022-11-02,04:10:56.000,306,11067996,-795,0,1667362255,13069.782208619996,194.05049451000377,54549.463746240006 2022-11-02,04:10:57.000,306,11068016,-795,0,1667362256,13069.77547231,194.0998384199993,54549.32400384 2022-11-02,04:10:58.000,306,11068034,-795,0,1667362257,13069.829362789991,194.15623146000144,54549.449772 2022-11-02,04:10:59.000,306,11067991,-795,0,1667362258,13069.896725890001,194.18442797999887,54549.48470760001 2022-11-02,04:11:00.000,306,11067974,-795,0,1667362259,13069.930407439992,194.21967363000294,54549.5196432 2022-11-02,04:11:01.000,306,11068023,-795,0,1667362260,13069.937143750001,194.26901753999846,54549.47772048 2022-11-02,04:11:02.000,306,11067972,-795,0,1667362261,13069.916934820001,194.3254105800006,54549.45675912001 2022-11-02,04:11:03.000,306,11068009,-795,0,1667362262,13069.923671129996,194.39590188000147,54549.35893944 2022-11-02,04:11:04.000,306,11068009,-795,0,1667362263,13069.930407439992,194.4240983999989,54549.52663032 2022-11-02,04:11:05.000,306,11067957,-795,0,1667362264,13069.950616369992,194.4734423100017,54549.344965200005 2022-11-02,04:11:06.000,306,11068041,-795,0,1667362265,13069.943880059996,194.5227862200045,54549.38688792001 2022-11-02,04:11:07.000,306,11067997,-795,0,1667362266,13069.970825299992,194.57917925999936,54549.393875040005 2022-11-02,04:11:08.000,306,11067985,-795,0,1667362267,13069.950616369992,194.60032665000472,54549.275094000004 2022-11-02,04:11:09.000,306,11068040,-795,0,1667362268,13069.903462199996,194.66376881999895,54549.3100296 2022-11-02,04:11:10.000,306,11067991,-795,0,1667362269,13069.984297919997,194.6849162100043,54549.45675912001 2022-11-02,04:11:11.000,306,11068015,-795,0,1667362270,13069.984297919997,194.69196534000366,54549.42182352 2022-11-02,04:11:12.000,306,11067989,-795,0,1667362271,13069.916934820001,194.71311273000174,54549.240158399996 2022-11-02,04:11:13.000,306,11067984,-795,0,1667362272,13069.896725890001,194.7554075099979,54549.21220992 2022-11-02,04:11:14.000,306,11067994,-795,0,1667362273,13069.916934820001,194.74835837999854,54549.296055360006 2022-11-02,04:11:15.000,306,11068034,-795,0,1667362274,13069.782208619996,194.76245664000453,54549.14233872 2022-11-02,04:11:16.000,306,11067980,-795,0,1667362275,13069.782208619996,194.7836040300026,54549.226184160005 2022-11-02,04:11:17.000,306,11067969,-795,0,1667362276,13069.822626479996,194.82589880999876,54549.296055360006 2022-11-02,04:11:18.000,306,11068007,-795,0,1667362277,13069.79568124,194.79770229000133,54549.33099096 2022-11-02,04:11:19.000,306,11067975,-795,0,1667362278,13069.809153859991,194.82589880999876,54549.3100296 2022-11-02,04:11:20.000,306,11067950,-795,0,1667362279,13069.788944929991,194.86114446000283,54549.35195232 2022-11-02,04:11:21.000,306,11068004,-795,0,1667362280,13069.721581829996,194.83999707000476,54549.19823568001 2022-11-02,04:11:22.000,306,11067987,-795,0,1667362281,13069.660955039995,194.7836040300026,54549.11439024 2022-11-02,04:11:23.000,306,11067969,-795,0,1667362282,13069.640746109995,194.79770229000133,54548.9956092 2022-11-02,04:11:24.000,306,11068037,-795,0,1667362283,13069.640746109995,194.81180055000004,54549.11439024 2022-11-02,04:11:25.000,306,11067973,-795,0,1667362284,13069.6340098,194.80475142000068,54549.12137736001 2022-11-02,04:11:26.000,306,11068015,-795,0,1667362285,13069.539701459995,194.84704620000412,54549.02355768 2022-11-02,04:11:27.000,306,11067980,-795,0,1667362286,13069.54643776999,194.79770229000133,54548.93272512001 2022-11-02,04:11:28.000,306,11067954,-795,0,1667362287,13069.50601990999,194.79065316000197,54548.91176376001 2022-11-02,04:11:29.000,306,11067983,-795,0,1667362288,13069.519492529995,194.79770229000133,54548.87682816 2022-11-02,04:11:30.000,306,11068007,-795,0,1667362289,13069.4319205,194.80475142000068,54548.87682816 2022-11-02,04:11:31.000,306,11068036,-795,0,1667362290,13069.42518418999,194.81180055000004,54548.79996984 2022-11-02,04:11:32.000,306,11068004,-795,0,1667362291,13069.36455739999,194.7695057700039,54548.64625320001 2022-11-02,04:11:33.000,306,11067995,-795,0,1667362292,13069.337612159994,194.83294793999812,54548.66721456001 2022-11-02,04:11:34.000,306,11068037,-795,0,1667362293,13069.398238949994,194.79770229000133,54548.71612440001 2022-11-02,04:11:35.000,306,11068020,-795,0,1667362294,13069.398238949994,194.8188496799994,54548.63227896 2022-11-02,04:11:36.000,306,11067983,-795,0,1667362295,13069.34434846999,194.83999707000476,54548.61830472001 2022-11-02,04:11:37.000,306,11067991,-795,0,1667362296,13069.337612159994,194.80475142000068,54548.37375552 2022-11-02,04:11:38.000,306,11067971,-795,0,1667362297,13069.317403229994,194.7836040300026,54548.35279416 2022-11-02,04:11:39.000,306,11068005,-795,0,1667362298,13069.357821089994,194.80475142000068,54548.44362672 2022-11-02,04:11:40.000,306,11067976,-795,0,1667362299,13069.36455739999,194.8681935900022,54548.457600960006 2022-11-02,04:11:41.000,306,11067991,-795,0,1667362300,13069.398238949994,194.87524272000155,54548.41567824 2022-11-02,04:11:42.000,306,11068007,-795,0,1667362301,13069.38476632999,194.87524272000155,54548.34580704 2022-11-02,04:11:43.000,306,11067989,-795,0,1667362302,13069.398238949994,194.9175374999977,54548.227026 2022-11-02,04:11:44.000,306,11067961,-795,0,1667362303,13069.38476632999,194.91048836999835,54548.24100024001 2022-11-02,04:11:45.000,306,11068017,-795,0,1667362304,13069.41171157,194.93868489000306,54548.30388432 2022-11-02,04:11:46.000,306,11068073,-795,0,1667362305,13069.45212943,194.92458663000434,54548.1571548 2022-11-02,04:11:47.000,306,11068018,-795,0,1667362306,13069.42518418999,194.92458663000434,54548.04536088001 2022-11-02,04:11:48.000,306,11068026,-795,0,1667362307,13069.438656809994,194.9668814100005,54548.15016768 2022-11-02,04:11:49.000,306,11068027,-795,0,1667362308,13069.42518418999,194.98097966999921,54547.96850256 2022-11-02,04:11:50.000,306,11068004,-795,0,1667362309,13069.458865739995,194.98097966999921,54548.10824496 2022-11-02,04:11:51.000,306,11068002,-795,0,1667362310,13069.48581097999,194.98097966999921,54548.03837376 2022-11-02,04:11:52.000,306,11068007,-795,0,1667362311,13069.458865739995,195.00917619000393,54548.003438160005 2022-11-02,04:11:53.000,306,11067979,-795,0,1667362312,13069.47233836,195.03737271000136,54547.89863136001 2022-11-02,04:11:54.000,306,11068022,-795,0,1667362313,13069.48581097999,195.0655692299988,54547.91959272 2022-11-02,04:11:55.000,306,11067993,-795,0,1667362314,13069.49254729,195.08671662000415,54547.89164424 2022-11-02,04:11:56.000,306,11067970,-795,0,1667362315,13069.418447879994,195.0796674900048,54547.79382456 2022-11-02,04:11:57.000,306,11067978,-795,0,1667362316,13069.44539311999,195.08671662000415,54547.79382456 2022-11-02,04:11:58.000,306,11068047,-795,0,1667362317,13069.499283599995,195.10081488000287,54547.89164424 2022-11-02,04:11:59.000,306,11068023,-795,0,1667362318,13069.479074669995,195.12196227000095,54547.79382456 2022-11-02,04:12:00.000,306,11067992,-795,0,1667362319,13069.438656809994,195.13606052999967,54547.80081168 2022-11-02,04:12:01.000,306,11068029,-795,0,1667362320,13069.458865739995,195.12196227000095,54547.702992 2022-11-02,04:12:02.000,306,11068019,-795,0,1667362321,13069.41171157,195.14310965999903,54547.61215944001 2022-11-02,04:12:03.000,306,11068030,-795,0,1667362322,13069.41171157,195.16425705000438,54547.59119808001 2022-11-02,04:12:04.000,306,11068036,-795,0,1667362323,13069.438656809994,195.14310965999903,54547.716966240005 2022-11-02,04:12:05.000,306,11068032,-795,0,1667362324,13069.438656809994,195.14310965999903,54547.67504352 2022-11-02,04:12:06.000,306,11067967,-795,0,1667362325,13069.41171157,195.19245357000182,54547.64709504 2022-11-02,04:12:07.000,306,11068006,-795,0,1667362326,13069.36455739999,195.19245357000182,54547.47940416 2022-11-02,04:12:08.000,306,11067977,-795,0,1667362327,13069.398238949994,195.16425705000438,54547.53530112 2022-11-02,04:12:09.000,306,11068009,-795,0,1667362328,13069.36455739999,195.18540444000246,54547.500365520005 2022-11-02,04:12:10.000,306,11068001,-795,0,1667362329,13069.317403229994,195.20655183000054,54547.52132688001 2022-11-02,04:12:11.000,306,11068022,-795,0,1667362330,13069.357821089994,195.2136009599999,54547.40254584001 2022-11-02,04:12:12.000,306,11068049,-795,0,1667362331,13069.303930609989,195.14310965999903,54547.39555872001 2022-11-02,04:12:13.000,306,11068029,-795,0,1667362332,13069.250040129999,195.2136009599999,54547.31171328 2022-11-02,04:12:14.000,306,11067981,-795,0,1667362333,13069.34434846999,195.17130618000374,54547.41652008 2022-11-02,04:12:15.000,306,11067987,-795,0,1667362334,13069.297194299994,195.15720791999775,54547.36761024 2022-11-02,04:12:16.000,306,11068000,-795,0,1667362335,13069.209622269998,195.19245357000182,54547.2488292 2022-11-02,04:12:17.000,306,11068024,-795,0,1667362336,13069.216358579994,195.19245357000182,54547.164983760005 2022-11-02,04:12:18.000,306,11068038,-795,0,1667362337,13069.223094889989,195.13606052999967,54547.116073920006 2022-11-02,04:12:19.000,306,11068017,-795,0,1667362338,13069.270249059999,195.14310965999903,54547.15100952 2022-11-02,04:12:20.000,306,11068000,-795,0,1667362339,13069.196149649993,195.17130618000374,54547.10908680001 2022-11-02,04:12:21.000,306,11068011,-795,0,1667362340,13069.223094889989,195.16425705000438,54547.05318984 2022-11-02,04:12:22.000,306,11067976,-795,0,1667362341,13069.256776439994,195.13606052999967,54547.1440224 2022-11-02,04:12:23.000,306,11067987,-795,0,1667362342,13069.297194299994,195.17130618000374,54546.98331864 2022-11-02,04:12:24.000,306,11067993,-795,0,1667362343,13069.256776439994,195.14310965999903,54546.99030576001 2022-11-02,04:12:25.000,306,11068014,-795,0,1667362344,13069.243303819989,195.1501587899984,54546.948383040006 2022-11-02,04:12:26.000,306,11068008,-795,0,1667362345,13069.229831199998,195.17130618000374,54546.927421680004 2022-11-02,04:12:27.000,306,11068037,-795,0,1667362346,13069.189413339998,195.19245357000182,54546.71780808 2022-11-02,04:12:28.000,306,11068013,-795,0,1667362347,13069.175940719993,195.1783553100031,54546.710820960005 2022-11-02,04:12:29.000,306,11068019,-795,0,1667362348,13069.196149649993,195.20655183000054,54546.82261488001 2022-11-02,04:12:30.000,306,11067959,-795,0,1667362349,13069.263512749989,195.20655183000054,54546.74575656 2022-11-02,04:12:31.000,306,11068008,-795,0,1667362350,13069.229831199998,195.26294487000268,54546.75274368001 2022-11-02,04:12:32.000,306,11067961,-795,0,1667362351,13069.182677029989,195.22065008999925,54546.52216872 2022-11-02,04:12:33.000,306,11067939,-795,0,1667362352,13069.196149649993,195.2770431300014,54546.55710432001 2022-11-02,04:12:34.000,306,11068018,-795,0,1667362353,13069.175940719993,195.31933791000483,54546.56409144001 2022-11-02,04:12:35.000,306,11068008,-795,0,1667362354,13069.182677029989,195.3263870400042,54546.543130080005 2022-11-02,04:12:36.000,306,11068008,-795,0,1667362355,13069.095104999993,195.361632690001,54546.445310400006 2022-11-02,04:12:37.000,306,11067954,-795,0,1667362356,13069.115313929993,195.38278007999907,54546.45928464 2022-11-02,04:12:38.000,306,11067968,-795,0,1667362357,13069.189413339998,195.44622225000057,54546.45928464 2022-11-02,04:12:39.000,306,11068035,-795,0,1667362358,13069.155731789993,195.48146790000465,54546.36845208001 2022-11-02,04:12:40.000,306,11067967,-795,0,1667362359,13069.128786549998,195.53786093999952,54546.56409144001 2022-11-02,04:12:41.000,306,11067990,-795,0,1667362360,13069.122050239988,195.53081181000016,54546.326529360005 2022-11-02,04:12:42.000,306,11068008,-795,0,1667362361,13069.088368689998,195.5731065900036,54546.29159376 2022-11-02,04:12:43.000,306,11068023,-795,0,1667362362,13069.068159759998,195.64359789000446,54546.13787712 2022-11-02,04:12:44.000,306,11068011,-795,0,1667362363,13069.162468099988,195.64359789000446,54546.31255512 2022-11-02,04:12:45.000,306,11068015,-795,0,1667362364,13069.250040129999,195.65064702000382,54546.29159376 2022-11-02,04:12:46.000,306,11067977,-795,0,1667362365,13069.229831199998,195.71408918999805,54546.256658160004 2022-11-02,04:12:47.000,306,11068042,-795,0,1667362366,13069.223094889989,195.6717944100019,54546.15185136001 2022-11-02,04:12:48.000,306,11068028,-795,0,1667362367,13069.270249059999,195.71408918999805,54546.256658160004 2022-11-02,04:12:49.000,306,11068016,-795,0,1667362368,13069.310666919999,195.72113832000468,54546.0959544 2022-11-02,04:12:50.000,306,11068020,-795,0,1667362369,13069.297194299994,195.7986787500049,54546.20076120001 2022-11-02,04:12:51.000,306,11067997,-795,0,1667362370,13069.357821089994,195.77753135999956,54546.15185136001 2022-11-02,04:12:52.000,306,11067969,-795,0,1667362371,13069.270249059999,195.7704822300002,54546.0260832 2022-11-02,04:12:53.000,306,11068020,-795,0,1667362372,13069.32413953999,195.78458048999892,54546.06800592 2022-11-02,04:12:54.000,306,11068014,-795,0,1667362373,13069.418447879994,195.80572788000427,54546.17979984001 2022-11-02,04:12:55.000,306,11068009,-795,0,1667362374,13069.40497525999,195.79162961999828,54546.14486424 2022-11-02,04:12:56.000,306,11067928,-795,0,1667362375,13069.357821089994,195.7986787500049,54546.0959544 2022-11-02,04:12:57.000,306,11068012,-795,0,1667362376,13069.378030019994,195.80572788000427,54546.06800592 2022-11-02,04:12:58.000,306,11067997,-795,0,1667362377,13069.263512749989,195.79162961999828,54545.872366560005 2022-11-02,04:12:59.000,306,11068038,-795,0,1667362378,13069.317403229994,195.80572788000427,54545.921276400004 2022-11-02,04:13:00.000,306,11068013,-795,0,1667362379,13069.303930609989,195.79162961999828,54545.97717336 2022-11-02,04:13:01.000,306,11067985,-795,0,1667362380,13069.317403229994,195.7704822300002,54546.12390288 2022-11-02,04:13:02.000,306,11067998,-795,0,1667362381,13069.283721679989,195.74228571000276,54546.06101880001 2022-11-02,04:13:03.000,306,11067971,-795,0,1667362382,13069.263512749989,195.67884354000125,54545.91428928001 2022-11-02,04:13:04.000,306,11068025,-795,0,1667362383,13069.243303819989,195.6858926700006,54545.91428928001 2022-11-02,04:13:05.000,306,11067988,-795,0,1667362384,13069.236567509994,195.6717944100019,54545.84441808001 2022-11-02,04:13:06.000,306,11068041,-795,0,1667362385,13069.162468099988,195.65769615000318,54545.71864992001 2022-11-02,04:13:07.000,306,11068030,-795,0,1667362386,13069.162468099988,195.5872048500023,54545.67672720001 2022-11-02,04:13:08.000,306,11067978,-795,0,1667362387,13069.122050239988,195.5872048500023,54545.63480448 2022-11-02,04:13:09.000,306,11067982,-795,0,1667362388,13069.135522859993,195.54491006999888,54545.59288176 2022-11-02,04:13:10.000,306,11067993,-795,0,1667362389,13069.175940719993,195.5731065900036,54545.69070144 2022-11-02,04:13:11.000,306,11068023,-795,0,1667362390,13069.142259169988,195.5237626800008,54545.606856000006 2022-11-02,04:13:12.000,306,11067959,-795,0,1667362391,13069.021005590002,195.50966442000208,54545.33435832 2022-11-02,04:13:13.000,306,11068015,-795,0,1667362392,13069.054687139993,195.4603205099993,54545.418203760004 2022-11-02,04:13:14.000,306,11068037,-795,0,1667362393,13069.041214520003,195.46736963999865,54545.45313936 2022-11-02,04:13:15.000,306,11067996,-795,0,1667362394,13069.027741899998,195.4603205099993,54545.369293920005 2022-11-02,04:13:16.000,306,11068023,-795,0,1667362395,13068.946906179997,195.44622225000057,54545.3273712 2022-11-02,04:13:17.000,306,11067969,-795,0,1667362396,13068.899752010002,195.488517030004,54545.1876288 2022-11-02,04:13:18.000,306,11068003,-795,0,1667362397,13069.014269279993,195.45327137999993,54545.43217800001 2022-11-02,04:13:19.000,306,11067980,-795,0,1667362398,13068.926697249997,195.4603205099993,54545.1177576 2022-11-02,04:13:20.000,306,11067971,-795,0,1667362399,13068.980587730002,195.45327137999993,54545.37628104 2022-11-02,04:13:21.000,306,11068010,-795,0,1667362400,13069.021005590002,195.48146790000465,54545.2575 2022-11-02,04:13:22.000,306,11068022,-795,0,1667362401,13068.953642489992,195.49556616000336,54545.103783360006 2022-11-02,04:13:23.000,306,11068007,-795,0,1667362402,13068.987324039997,195.5237626800008,54545.06186064 2022-11-02,04:13:24.000,306,11068040,-795,0,1667362403,13069.041214520003,195.51671355000144,54545.1876288 2022-11-02,04:13:25.000,306,11068021,-795,0,1667362404,13069.148995479998,195.53081181000016,54545.1876288 2022-11-02,04:13:26.000,306,11067987,-795,0,1667362405,13069.095104999993,195.53786093999952,54545.14570608001 2022-11-02,04:13:27.000,306,11068014,-795,0,1667362406,13069.122050239988,195.55195919999824,54545.033912160005 2022-11-02,04:13:28.000,306,11067953,-795,0,1667362407,13069.189413339998,195.488517030004,54545.13173184 2022-11-02,04:13:29.000,306,11068015,-795,0,1667362408,13069.216358579994,195.55195919999824,54545.14570608001 2022-11-02,04:13:30.000,306,11068003,-795,0,1667362409,13069.175940719993,195.55195919999824,54545.06186064 2022-11-02,04:13:31.000,306,11067999,-795,0,1667362410,13069.250040129999,195.55900833000487,54545.06186064 2022-11-02,04:13:32.000,306,11068009,-795,0,1667362411,13069.236567509994,195.5731065900036,54544.887182640006 2022-11-02,04:13:33.000,306,11068001,-795,0,1667362412,13069.283721679989,195.60130311000103,54545.13173184 2022-11-02,04:13:34.000,306,11068036,-795,0,1667362413,13069.41171157,195.5872048500023,54545.29243560001 2022-11-02,04:13:35.000,306,11068019,-795,0,1667362414,13069.418447879994,195.5872048500023,54544.96404096 2022-11-02,04:13:36.000,306,11068037,-795,0,1667362415,13069.53296515,195.53786093999952,54545.06186064 2022-11-02,04:13:37.000,306,11067984,-795,0,1667362416,13069.519492529995,195.58015572000295,54544.99897656 2022-11-02,04:13:38.000,306,11068017,-795,0,1667362417,13069.559910389995,195.55900833000487,54545.0129508 2022-11-02,04:13:39.000,306,11067977,-795,0,1667362418,13069.600328249995,195.5872048500023,54545.09679624001 2022-11-02,04:13:40.000,306,11068007,-795,0,1667362419,13069.6340098,195.5731065900036,54545.09679624001 2022-11-02,04:13:41.000,306,11067993,-795,0,1667362420,13069.64748241999,195.53786093999952,54545.103783360006 2022-11-02,04:13:42.000,306,11068003,-795,0,1667362421,13069.67442766,195.55195919999824,54545.04089928 2022-11-02,04:13:43.000,306,11068021,-795,0,1667362422,13069.77547231,195.55195919999824,54545.14570608001 2022-11-02,04:13:44.000,306,11068027,-795,0,1667362423,13069.69463659,195.50261529000272,54545.033912160005 2022-11-02,04:13:45.000,306,11068002,-795,0,1667362424,13069.75526338,195.46736963999865,54545.00596368001 2022-11-02,04:13:46.000,306,11067995,-795,0,1667362425,13069.73505445,195.46736963999865,54545.00596368001 2022-11-02,04:13:47.000,306,11067989,-795,0,1667362426,13069.802417549996,195.50261529000272,54544.97801520001 2022-11-02,04:13:48.000,306,11067994,-795,0,1667362427,13069.721581829996,195.474418769998,54544.95705384001 2022-11-02,04:13:49.000,306,11068023,-795,0,1667362428,13069.76873599999,195.49556616000336,54544.92910536001 2022-11-02,04:13:50.000,306,11067982,-795,0,1667362429,13069.81589017,195.474418769998,54545.01993792 2022-11-02,04:13:51.000,306,11067996,-795,0,1667362430,13069.788944929991,195.46736963999865,54545.05487352001 2022-11-02,04:13:52.000,306,11068068,-795,0,1667362431,13069.741790759996,195.43212399000186,54544.83827280001 2022-11-02,04:13:53.000,306,11068000,-795,0,1667362432,13069.72831813999,195.43917312000121,54544.887182640006 2022-11-02,04:13:54.000,306,11068002,-795,0,1667362433,13069.721581829996,195.43212399000186,54545.01993792 2022-11-02,04:13:55.000,306,11068016,-795,0,1667362434,13069.69463659,195.43212399000186,54544.887182640006 2022-11-02,04:13:56.000,306,11067973,-795,0,1667362435,13069.69463659,195.41802573000314,54544.83827280001 2022-11-02,04:13:57.000,306,11068031,-795,0,1667362436,13069.681163969995,195.41097660000378,54544.85923416001 2022-11-02,04:13:58.000,306,11068007,-795,0,1667362437,13069.721581829996,195.41802573000314,54544.96404096 2022-11-02,04:13:59.000,306,11067968,-795,0,1667362438,13069.70810920999,195.43917312000121,54544.936092480006 2022-11-02,04:14:00.000,306,11068039,-795,0,1667362439,13069.71484552,195.41802573000314,54544.95705384001 2022-11-02,04:14:01.000,306,11068013,-795,0,1667362440,13069.721581829996,195.44622225000057,54544.92211824 2022-11-02,04:14:02.000,306,11068019,-795,0,1667362441,13069.67442766,195.4603205099993,54544.78936296001 2022-11-02,04:14:03.000,306,11067987,-795,0,1667362442,13069.660955039995,195.4603205099993,54544.8033372 2022-11-02,04:14:04.000,306,11068014,-795,0,1667362443,13069.70810920999,195.488517030004,54544.866221280005 2022-11-02,04:14:05.000,306,11067973,-795,0,1667362444,13069.761999689996,195.488517030004,54544.97102808 2022-11-02,04:14:06.000,306,11068041,-795,0,1667362445,13069.77547231,195.44622225000057,54544.95006672 2022-11-02,04:14:07.000,306,11068003,-795,0,1667362446,13069.77547231,195.50966442000208,54544.90814400001 2022-11-02,04:14:08.000,306,11068000,-795,0,1667362447,13069.788944929991,195.50966442000208,54544.89416976 2022-11-02,04:14:09.000,306,11067956,-795,0,1667362448,13069.788944929991,195.59425398000167,54544.90814400001 2022-11-02,04:14:10.000,306,11067994,-795,0,1667362449,13069.829362789991,195.56605746000423,54544.95006672 2022-11-02,04:14:11.000,306,11067979,-795,0,1667362450,13069.809153859991,195.6083522400004,54544.95006672 2022-11-02,04:14:12.000,306,11067998,-795,0,1667362451,13069.809153859991,195.63654875999782,54544.915131120004 2022-11-02,04:14:13.000,306,11068031,-795,0,1667362452,13069.81589017,195.66474528000253,54544.97102808 2022-11-02,04:14:14.000,306,11068008,-795,0,1667362453,13069.916934820001,195.69294179999997,54545.082822000004 2022-11-02,04:14:15.000,306,11068005,-795,0,1667362454,13069.910198509991,195.7352365800034,54545.1177576 2022-11-02,04:14:16.000,306,11067964,-795,0,1667362455,13069.957352680001,195.72818745000404,54545.082822000004 2022-11-02,04:14:17.000,306,11067996,-795,0,1667362456,13069.889989579991,195.75638397000148,54544.96404096 2022-11-02,04:14:18.000,306,11068025,-795,0,1667362457,13069.849571719991,195.74228571000276,54544.82429856 2022-11-02,04:14:19.000,306,11067996,-795,0,1667362458,13069.964088989997,195.7704822300002,54545.103783360006 2022-11-02,04:14:20.000,306,11068056,-795,0,1667362459,13069.930407439992,195.81277701000363,54545.19461592001 2022-11-02,04:14:21.000,306,11068022,-795,0,1667362460,13069.943880059996,195.81277701000363,54545.21557728001 2022-11-02,04:14:22.000,306,11067986,-795,0,1667362461,13069.903462199996,195.82687527000235,54545.19461592001 2022-11-02,04:14:23.000,306,11068005,-795,0,1667362462,13069.8360991,195.84097353000107,54545.152693200005 2022-11-02,04:14:24.000,306,11067989,-795,0,1667362463,13069.876516960001,195.78458048999892,54545.201603040005 2022-11-02,04:14:25.000,306,11067960,-795,0,1667362464,13069.829362789991,195.8339244000017,54545.21557728001 2022-11-02,04:14:26.000,306,11068037,-795,0,1667362465,13069.77547231,195.84802266000042,54545.22256440001 2022-11-02,04:14:27.000,306,11068013,-795,0,1667362466,13069.75526338,195.819826140003,54545.12474472001 2022-11-02,04:14:28.000,306,11067985,-795,0,1667362467,13069.721581829996,195.819826140003,54545.13173184 2022-11-02,04:14:29.000,306,11068024,-795,0,1667362468,13069.72831813999,195.84097353000107,54545.29243560001 2022-11-02,04:14:30.000,306,11067998,-795,0,1667362469,13069.68790027999,195.81277701000363,54545.23653864 2022-11-02,04:14:31.000,306,11068012,-795,0,1667362470,13069.62727348999,195.819826140003,54545.31339696001 2022-11-02,04:14:32.000,306,11067952,-795,0,1667362471,13069.53296515,195.7986787500049,54545.15968032 2022-11-02,04:14:33.000,306,11067970,-795,0,1667362472,13069.438656809994,195.74228571000276,54545.24352576001 2022-11-02,04:14:34.000,306,11068033,-795,0,1667362473,13069.378030019994,195.76343310000084,54545.23653864 2022-11-02,04:14:35.000,306,11067991,-795,0,1667362474,13069.330875849999,195.7352365800034,54545.22955152 2022-11-02,04:14:36.000,306,11068012,-795,0,1667362475,13069.229831199998,195.74228571000276,54545.1177576 2022-11-02,04:14:37.000,306,11068002,-795,0,1667362476,13069.135522859993,195.71408918999805,54545.06186064 2022-11-02,04:14:38.000,306,11068046,-795,0,1667362477,13069.095104999993,195.72113832000468,54545.29243560001 2022-11-02,04:14:39.000,306,11067981,-795,0,1667362478,13069.068159759998,195.7070400599987,54545.250512880004 2022-11-02,04:14:40.000,306,11067974,-795,0,1667362479,13068.973851419993,195.7070400599987,54545.17365456001 2022-11-02,04:14:41.000,306,11068009,-795,0,1667362480,13068.926697249997,195.69999092999933,54545.082822000004 2022-11-02,04:14:42.000,306,11067977,-795,0,1667362481,13068.791971049992,195.71408918999805,54545.06186064 2022-11-02,04:14:43.000,306,11068013,-795,0,1667362482,13068.744816879997,195.72113832000468,54544.985002320005 2022-11-02,04:14:44.000,306,11068005,-795,0,1667362483,13068.684190089996,195.75638397000148,54545.17365456001 2022-11-02,04:14:45.000,306,11067959,-795,0,1667362484,13068.670717469991,195.78458048999892,54545.1177576 2022-11-02,04:14:46.000,306,11068007,-795,0,1667362485,13068.52925495999,195.819826140003,54545.1177576 2022-11-02,04:14:47.000,306,11067990,-795,0,1667362486,13068.461891859995,195.81277701000363,54545.01993792 2022-11-02,04:14:48.000,306,11067972,-795,0,1667362487,13068.401265069995,195.8339244000017,54545.06186064 2022-11-02,04:14:49.000,306,11068000,-795,0,1667362488,13068.38779244999,195.84097353000107,54545.05487352001 2022-11-02,04:14:50.000,306,11067979,-795,0,1667362489,13068.32716565999,195.87621917999786,54545.06186064 2022-11-02,04:14:51.000,306,11068010,-795,0,1667362490,13068.280011489995,195.85507178999978,54545.05487352001 2022-11-02,04:14:52.000,306,11068005,-795,0,1667362491,13068.111603739999,195.90441570000257,54544.95006672 2022-11-02,04:14:53.000,306,11067931,-795,0,1667362492,13068.12507635999,195.91146483000193,54544.9430796 2022-11-02,04:14:54.000,306,11067944,-795,0,1667362493,13068.071185879999,195.97490700000344,54545.08980912 2022-11-02,04:14:55.000,306,11068012,-795,0,1667362494,13068.064449569989,195.94671047999873,54545.09679624001 2022-11-02,04:14:56.000,306,11067928,-795,0,1667362495,13067.970141229998,195.97490700000344,54545.0129508 2022-11-02,04:14:57.000,306,11067986,-795,0,1667362496,13067.862360269988,195.94671047999873,54544.84525992 2022-11-02,04:14:58.000,306,11067931,-795,0,1667362497,13067.794997169993,195.96080874000472,54544.90115688 2022-11-02,04:14:59.000,306,11067994,-795,0,1667362498,13067.801733480002,195.94671047999873,54544.936092480006 2022-11-02,04:15:00.000,306,11067992,-795,0,1667362499,13067.720897760002,195.94671047999873,54544.96404096 2022-11-02,04:15:01.000,306,11067963,-795,0,1667362500,13067.734370379992,195.9537596099981,54544.92211824 2022-11-02,04:15:02.000,306,11067976,-795,0,1667362501,13067.667007279997,195.9537596099981,54544.89416976 2022-11-02,04:15:03.000,306,11067981,-795,0,1667362502,13067.633325729992,195.99605439000152,54544.77538872 2022-11-02,04:15:04.000,306,11067997,-795,0,1667362503,13067.619853110002,195.98900526000216,54544.88019552001 2022-11-02,04:15:05.000,306,11068011,-795,0,1667362504,13067.653534659992,195.93966134999937,54544.78936296001 2022-11-02,04:15:06.000,306,11068053,-795,0,1667362505,13067.599644180002,195.98900526000216,54544.83128568 2022-11-02,04:15:07.000,306,11067966,-795,0,1667362506,13067.572698939992,195.96080874000472,54544.551800880006 2022-11-02,04:15:08.000,306,11067988,-795,0,1667362507,13067.579435250002,196.03834916999767,54544.58673648 2022-11-02,04:15:09.000,306,11068030,-795,0,1667362508,13067.640062040002,196.0172017799996,54544.71250464001 2022-11-02,04:15:10.000,306,11068003,-795,0,1667362509,13067.667007279997,196.02425090999895,54544.74045312001 2022-11-02,04:15:11.000,306,11068027,-795,0,1667362510,13067.741106690002,196.05244743000367,54544.72647888 2022-11-02,04:15:12.000,306,11067983,-795,0,1667362511,13067.640062040002,196.05244743000367,54544.481929680005 2022-11-02,04:15:13.000,306,11067958,-795,0,1667362512,13067.761315620002,196.07359482000174,54544.56577512 2022-11-02,04:15:14.000,306,11067990,-795,0,1667362513,13067.869096579998,196.09474220999982,54544.62167208001 2022-11-02,04:15:15.000,306,11067992,-795,0,1667362514,13067.922987059988,196.10179133999918,54544.6286592 2022-11-02,04:15:16.000,306,11067996,-795,0,1667362515,13067.902778129988,196.15818438000133,54544.53782664 2022-11-02,04:15:17.000,306,11068016,-795,0,1667362516,13068.050976949999,196.15113525000197,54544.551800880006 2022-11-02,04:15:18.000,306,11068020,-795,0,1667362517,13068.138548979994,196.1793317699994,54544.70551752 2022-11-02,04:15:19.000,306,11068050,-795,0,1667362518,13068.14528528999,196.2286756800022,54544.6286592 2022-11-02,04:15:20.000,306,11067976,-795,0,1667362519,13068.360847209995,196.2286756800022,54544.64263344001 2022-11-02,04:15:21.000,306,11067973,-795,0,1667362520,13068.43494662,196.21457742000348,54544.6635948 2022-11-02,04:15:22.000,306,11067961,-795,0,1667362521,13068.50904602999,196.23572481000156,54544.6286592 2022-11-02,04:15:23.000,306,11067982,-795,0,1667362522,13068.589881749991,196.23572481000156,54544.649620560005 2022-11-02,04:15:24.000,306,11068030,-795,0,1667362523,13068.711135329992,196.22162655000284,54544.817311440005 2022-11-02,04:15:25.000,306,11067971,-795,0,1667362524,13068.879543080002,196.24277394000092,54544.84525992 2022-11-02,04:15:26.000,306,11068020,-795,0,1667362525,13068.940169870002,196.2780195899977,54544.83827280001 2022-11-02,04:15:27.000,306,11068015,-795,0,1667362526,13069.027741899998,196.2780195899977,54544.78936296001 2022-11-02,04:15:28.000,306,11067971,-795,0,1667362527,13069.169204409998,196.24277394000092,54544.95705384001 2022-11-02,04:15:29.000,306,11067947,-795,0,1667362528,13069.276985369994,196.27097045999835,54544.9430796 2022-11-02,04:15:30.000,306,11068011,-795,0,1667362529,13069.418447879994,196.2286756800022,54544.99897656 2022-11-02,04:15:31.000,306,11067995,-795,0,1667362530,13069.600328249995,196.21457742000348,54545.082822000004 2022-11-02,04:15:32.000,306,11068011,-795,0,1667362531,13069.640746109995,196.20752829000412,54544.96404096 2022-11-02,04:15:33.000,306,11068026,-795,0,1667362532,13069.71484552,196.18638089999877,54544.95705384001 2022-11-02,04:15:34.000,306,11068000,-795,0,1667362533,13069.849571719991,196.13703699000325,54545.22955152 2022-11-02,04:15:35.000,306,11068030,-795,0,1667362534,13069.943880059996,196.1440861200026,54545.15968032 2022-11-02,04:15:36.000,306,11067961,-795,0,1667362535,13069.943880059996,196.0806439500011,54545.1876288 2022-11-02,04:15:37.000,306,11068005,-795,0,1667362536,13070.011243159992,196.05244743000367,54545.14570608001 2022-11-02,04:15:38.000,306,11067991,-795,0,1667362537,13070.024715779997,196.00310352000088,54545.07583488001 2022-11-02,04:15:39.000,306,11068002,-795,0,1667362538,13070.065133639997,195.96785787000408,54545.12474472001 2022-11-02,04:15:40.000,306,11068018,-795,0,1667362539,13070.112287809992,195.93261222,54545.2575 2022-11-02,04:15:41.000,306,11068030,-795,0,1667362540,13070.152705669992,195.91146483000193,54545.29942272 2022-11-02,04:15:42.000,306,11067977,-795,0,1667362541,13070.119024120002,195.87621917999786,54545.24352576001 2022-11-02,04:15:43.000,306,11067996,-795,0,1667362542,13070.119024120002,195.819826140003,54545.22256440001 2022-11-02,04:15:44.000,306,11068005,-795,0,1667362543,13070.213332459993,195.7986787500049,54545.35531968 2022-11-02,04:15:45.000,306,11067990,-795,0,1667362544,13070.233541389993,195.78458048999892,54545.55794616001 2022-11-02,04:15:46.000,306,11068012,-795,0,1667362545,13070.172914599993,195.71408918999805,54545.536984800005 2022-11-02,04:15:47.000,306,11068043,-795,0,1667362546,13070.112287809992,195.6717944100019,54545.22256440001 2022-11-02,04:15:48.000,306,11067952,-795,0,1667362547,13070.085342569997,195.65769615000318,54545.21557728001 2022-11-02,04:15:49.000,306,11067979,-795,0,1667362548,13070.092078879992,195.62949962999846,54545.51602344 2022-11-02,04:15:50.000,306,11068004,-795,0,1667362549,13070.105551499997,195.58015572000295,54545.45313936 2022-11-02,04:15:51.000,306,11067948,-795,0,1667362550,13070.058397330002,195.55900833000487,54545.47410072 2022-11-02,04:15:52.000,306,11068003,-795,0,1667362551,13069.984297919997,195.5237626800008,54545.34833256 2022-11-02,04:15:53.000,306,11067999,-795,0,1667362552,13069.937143750001,195.46736963999865,54545.36230680001 2022-11-02,04:15:54.000,306,11068054,-795,0,1667362553,13069.943880059996,195.45327137999993,54545.488074960005 2022-11-02,04:15:55.000,306,11068006,-795,0,1667362554,13069.930407439992,195.44622225000057,54545.439165120006 2022-11-02,04:15:56.000,306,11067979,-795,0,1667362555,13069.822626479996,195.38982920999842,54545.37628104 2022-11-02,04:15:57.000,306,11068041,-795,0,1667362556,13069.788944929991,195.361632690001,54545.41121664001 2022-11-02,04:15:58.000,306,11067975,-795,0,1667362557,13069.842835409996,195.3263870400042,54545.47410072 2022-11-02,04:15:59.000,306,11067983,-795,0,1667362558,13069.809153859991,195.3122887799982,54545.47410072 2022-11-02,04:16:00.000,306,11068023,-795,0,1667362559,13069.74852706999,195.29819051999948,54545.4671136 2022-11-02,04:16:01.000,306,11068046,-795,0,1667362560,13069.66769134999,195.26294487000268,54545.41121664001 2022-11-02,04:16:02.000,306,11067973,-795,0,1667362561,13069.66769134999,195.2276992199986,54545.29942272 2022-11-02,04:16:03.000,306,11068046,-795,0,1667362562,13069.620537179995,195.1501587899984,54545.23653864 2022-11-02,04:16:04.000,306,11068012,-795,0,1667362563,13069.620537179995,195.1501587899984,54545.42519088 2022-11-02,04:16:05.000,306,11067985,-795,0,1667362564,13069.58685562999,195.0655692299988,54545.3972424 2022-11-02,04:16:06.000,306,11068024,-795,0,1667362565,13069.54643776999,195.03737271000136,54545.39025528001 2022-11-02,04:16:07.000,306,11068007,-795,0,1667362566,13069.519492529995,195.04442184000072,54545.26448712001 2022-11-02,04:16:08.000,306,11067968,-795,0,1667362567,13069.51275622,194.97393053999986,54545.271474240006 2022-11-02,04:16:09.000,306,11068018,-795,0,1667362568,13069.458865739995,194.94573402000242,54545.29942272 2022-11-02,04:16:10.000,306,11068005,-795,0,1667362569,13069.47233836,194.9175374999977,54545.271474240006 2022-11-02,04:16:11.000,306,11068011,-795,0,1667362570,13069.45212943,194.85409533000347,54545.18064168 2022-11-02,04:16:12.000,306,11068031,-795,0,1667362571,13069.378030019994,194.82589880999876,54545.12474472001 2022-11-02,04:16:13.000,306,11068029,-795,0,1667362572,13069.371293709999,194.81180055000004,54545.201603040005 2022-11-02,04:16:14.000,306,11067977,-795,0,1667362573,13069.41171157,194.7836040300026,54545.23653864 2022-11-02,04:16:15.000,306,11067982,-795,0,1667362574,13069.458865739995,194.74835837999854,54545.26448712001 2022-11-02,04:16:16.000,306,11067975,-795,0,1667362575,13069.418447879994,194.7554075099979,54545.22256440001 2022-11-02,04:16:17.000,306,11068012,-795,0,1667362576,13069.45212943,194.67786707999767,54545.16666744 2022-11-02,04:16:18.000,306,11067989,-795,0,1667362577,13069.41171157,194.69196534000366,54545.02692504001 2022-11-02,04:16:19.000,306,11067992,-795,0,1667362578,13069.40497525999,194.6849162100043,54545.06186064 2022-11-02,04:16:20.000,306,11068015,-795,0,1667362579,13069.330875849999,194.6849162100043,54545.06884776 2022-11-02,04:16:21.000,306,11068019,-795,0,1667362580,13069.438656809994,194.62852317000215,54545.07583488001 2022-11-02,04:16:22.000,306,11068009,-795,0,1667362581,13069.46560204999,194.64262143000087,54545.152693200005 2022-11-02,04:16:23.000,306,11067950,-795,0,1667362582,13069.51275622,194.60032665000472,54545.07583488001 2022-11-02,04:16:24.000,306,11068014,-795,0,1667362583,13069.53296515,194.66376881999895,54545.15968032 2022-11-02,04:16:25.000,306,11067962,-795,0,1667362584,13069.50601990999,194.60032665000472,54545.11077048 2022-11-02,04:16:26.000,306,11067967,-795,0,1667362585,13069.559910389995,194.6355723000015,54545.15968032 2022-11-02,04:16:27.000,306,11067954,-795,0,1667362586,13069.62727348999,194.60032665000472,54545.19461592001 2022-11-02,04:16:28.000,306,11068053,-795,0,1667362587,13069.539701459995,194.64262143000087,54545.00596368001 2022-11-02,04:16:29.000,306,11067956,-795,0,1667362588,13069.620537179995,194.6214740400028,54544.97102808 2022-11-02,04:16:30.000,306,11067994,-795,0,1667362589,13069.701372899995,194.62852317000215,54545.07583488001 2022-11-02,04:16:31.000,306,11067964,-795,0,1667362590,13069.721581829996,194.60737578000408,54545.04089928 2022-11-02,04:16:32.000,306,11067987,-795,0,1667362591,13069.71484552,194.61442491000344,54544.90814400001 2022-11-02,04:16:33.000,306,11067978,-795,0,1667362592,13069.73505445,194.6355723000015,54544.83827280001 2022-11-02,04:16:34.000,306,11067968,-795,0,1667362593,13069.761999689996,194.6214740400028,54544.915131120004 2022-11-02,04:16:35.000,306,11067984,-795,0,1667362594,13069.829362789991,194.57213013,54544.90115688 2022-11-02,04:16:36.000,306,11068056,-795,0,1667362595,13069.67442766,194.59327751999808,54544.6286592 2022-11-02,04:16:37.000,306,11067987,-795,0,1667362596,13069.809153859991,194.57917925999936,54544.866221280005 2022-11-02,04:16:38.000,306,11068046,-795,0,1667362597,13069.863044339996,194.60737578000408,54544.915131120004 2022-11-02,04:16:39.000,306,11068045,-795,0,1667362598,13069.923671129996,194.61442491000344,54544.83827280001 2022-11-02,04:16:40.000,306,11067933,-795,0,1667362599,13069.829362789991,194.5580318700013,54545.06884776 2022-11-02,04:16:41.000,306,11067982,-795,0,1667362600,13069.889989579991,194.57213013,54544.96404096 2022-11-02,04:16:42.000,306,11068044,-795,0,1667362601,13069.809153859991,194.5580318700013,54544.97102808 2022-11-02,04:16:43.000,306,11068032,-795,0,1667362602,13069.842835409996,194.5580318700013,54544.72647888 2022-11-02,04:16:44.000,306,11067979,-795,0,1667362603,13069.849571719991,194.56508100000065,54544.88019552001 2022-11-02,04:16:45.000,306,11067976,-795,0,1667362604,13069.883253269996,194.5368844800032,54545.082822000004 2022-11-02,04:16:46.000,306,11067952,-795,0,1667362605,13069.822626479996,194.56508100000065,54545.04089928 2022-11-02,04:16:47.000,306,11067991,-795,0,1667362606,13069.8360991,194.55098274000193,54544.9430796 2022-11-02,04:16:48.000,306,11067992,-795,0,1667362607,13069.856308030001,194.5227862200045,54545.09679624001 2022-11-02,04:16:49.000,306,11068029,-795,0,1667362608,13069.869780649991,194.48754057000042,54545.12474472001 2022-11-02,04:16:50.000,306,11067943,-795,0,1667362609,13069.842835409996,194.48754057000042,54545.11077048 2022-11-02,04:16:51.000,306,11067965,-795,0,1667362610,13069.829362789991,194.46639318000234,54545.0129508 2022-11-02,04:16:52.000,306,11067952,-795,0,1667362611,13069.71484552,194.44524579000426,54545.00596368001 2022-11-02,04:16:53.000,306,11067957,-795,0,1667362612,13069.73505445,194.44524579000426,54545.06186064 2022-11-02,04:16:54.000,306,11067991,-795,0,1667362613,13069.701372899995,194.40295101000083,54545.201603040005 2022-11-02,04:16:55.000,306,11067997,-795,0,1667362614,13069.76873599999,194.38885275000212,54545.201603040005 2022-11-02,04:16:56.000,306,11067987,-795,0,1667362615,13069.67442766,194.36770536000404,54545.103783360006 2022-11-02,04:16:57.000,306,11068020,-795,0,1667362616,13069.681163969995,194.33950883999933,54544.936092480006 2022-11-02,04:16:58.000,306,11067948,-795,0,1667362617,13069.64748241999,194.3254105800006,54544.97102808 2022-11-02,04:16:59.000,306,11068031,-795,0,1667362618,13069.67442766,194.3113123200019,54545.04788640001 2022-11-02,04:17:00.000,306,11068016,-795,0,1667362619,13069.65421873,194.27606666999782,54545.05487352001 2022-11-02,04:17:01.000,306,11068035,-795,0,1667362620,13069.62727348999,194.2619684099991,54545.04788640001 2022-11-02,04:17:02.000,306,11068022,-795,0,1667362621,13069.620537179995,194.28311580000445,54545.00596368001 2022-11-02,04:17:03.000,306,11068013,-795,0,1667362622,13069.55317408,194.23377189000166,54544.8732084 2022-11-02,04:17:04.000,306,11067970,-795,0,1667362623,13069.580119319995,194.17032972000015,54544.915131120004 2022-11-02,04:17:05.000,306,11067999,-795,0,1667362624,13069.53296515,194.21262450000359,54544.936092480006 2022-11-02,04:17:06.000,306,11067993,-795,0,1667362625,13069.47233836,194.17032972000015,54544.90115688 2022-11-02,04:17:07.000,306,11067992,-795,0,1667362626,13069.38476632999,194.12098581000464,54544.76141448001 2022-11-02,04:17:08.000,306,11067992,-795,0,1667362627,13069.34434846999,194.09278928999993,54544.733466 2022-11-02,04:17:09.000,306,11068037,-795,0,1667362628,13069.351084779999,194.0786910300012,54544.78237584 2022-11-02,04:17:10.000,306,11068016,-795,0,1667362629,13069.351084779999,194.0645927700025,54544.92211824 2022-11-02,04:17:11.000,306,11068017,-795,0,1667362630,13069.337612159994,194.0434453800044,54544.88019552001 2022-11-02,04:17:12.000,306,11068012,-795,0,1667362631,13069.209622269998,193.99410147000162,54544.71250464001 2022-11-02,04:17:13.000,306,11068011,-795,0,1667362632,13069.216358579994,194.00115060000098,54544.747440240004 2022-11-02,04:17:14.000,306,11068043,-795,0,1667362633,13069.209622269998,193.98705234000226,54544.85224704 2022-11-02,04:17:15.000,306,11068027,-795,0,1667362634,13069.155731789993,193.93065930000012,54544.77538872 2022-11-02,04:17:16.000,306,11068044,-795,0,1667362635,13069.041214520003,193.87426625999797,54544.69154328001 2022-11-02,04:17:17.000,306,11068016,-795,0,1667362636,13068.987324039997,193.86016799999925,54544.733466 2022-11-02,04:17:18.000,306,11067996,-795,0,1667362637,13069.068159759998,193.84606974000053,54544.817311440005 2022-11-02,04:17:19.000,306,11068023,-795,0,1667362638,13069.007532969998,193.79672582999774,54544.76141448001 2022-11-02,04:17:20.000,306,11068060,-795,0,1667362639,13069.034478209993,193.7685293100003,54544.83128568 2022-11-02,04:17:21.000,306,11068017,-795,0,1667362640,13068.899752010002,193.71213626999815,54544.60769784 2022-11-02,04:17:22.000,306,11068042,-795,0,1667362641,13068.785234739997,193.669841490002,54544.412058480004 2022-11-02,04:17:23.000,306,11068008,-795,0,1667362642,13068.845861529997,193.65574323000328,54544.57276224001 2022-11-02,04:17:24.000,306,11068013,-795,0,1667362643,13068.845861529997,193.6204975799992,54544.67058192001 2022-11-02,04:17:25.000,306,11068023,-795,0,1667362644,13068.818916290002,193.5852519300024,54544.65660768 2022-11-02,04:17:26.000,306,11067994,-795,0,1667362645,13068.731344259992,193.55000627999834,54544.58673648 2022-11-02,04:17:27.000,306,11068051,-795,0,1667362646,13068.684190089996,193.49361324000347,54544.412058480004 2022-11-02,04:17:28.000,306,11067967,-795,0,1667362647,13068.684190089996,193.4583675899994,54544.49590392 2022-11-02,04:17:29.000,306,11067994,-795,0,1667362648,13068.637035920001,193.43722020000132,54544.46096832 2022-11-02,04:17:30.000,306,11067995,-795,0,1667362649,13068.59661806,193.3949254199979,54544.45398120001 2022-11-02,04:17:31.000,306,11068047,-795,0,1667362650,13068.52925495999,193.35263064000173,54544.39109712 2022-11-02,04:17:32.000,306,11068004,-795,0,1667362651,13068.47536448,193.28918847000023,54544.412058480004 2022-11-02,04:17:33.000,306,11067982,-795,0,1667362652,13068.441682929995,193.29623759999959,54544.30026456 2022-11-02,04:17:34.000,306,11068036,-795,0,1667362653,13068.32716565999,193.19754978000128,54544.37712288001 2022-11-02,04:17:35.000,306,11067993,-795,0,1667362654,13068.34737458999,193.23279542999808,54544.50289104001 2022-11-02,04:17:36.000,306,11067994,-795,0,1667362655,13068.280011489995,193.16935326000385,54544.16750928001 2022-11-02,04:17:37.000,306,11068007,-795,0,1667362656,13068.23285732,193.18345152000256,54544.09065096001 2022-11-02,04:17:38.000,306,11068028,-795,0,1667362657,13068.131812669999,193.10591109000234,54543.97186992001 2022-11-02,04:17:39.000,306,11068012,-795,0,1667362658,13068.064449569989,193.09181283000362,54544.02077976001 2022-11-02,04:17:40.000,306,11068005,-795,0,1667362659,13068.071185879999,193.0777145700049,54544.16052216 2022-11-02,04:17:41.000,306,11067984,-795,0,1667362660,13068.030768019999,193.04246892000083,54544.146547920005 2022-11-02,04:17:42.000,306,11068026,-795,0,1667362661,13067.970141229998,193.00722327000403,54544.15353504 2022-11-02,04:17:43.000,306,11067990,-795,0,1667362662,13067.848887649998,193.00722327000403,54543.98584416 2022-11-02,04:17:44.000,306,11067965,-795,0,1667362663,13067.882569199988,192.92263371000445,54544.00680552 2022-11-02,04:17:45.000,306,11067975,-795,0,1667362664,13067.828678719998,192.90853544999845,54544.00680552 2022-11-02,04:17:46.000,306,11068004,-795,0,1667362665,13067.768051929997,192.90853544999845,54543.99283128 2022-11-02,04:17:47.000,306,11068003,-795,0,1667362666,13067.673743589992,192.8662406700023,54543.81815328 2022-11-02,04:17:48.000,306,11067971,-795,0,1667362667,13067.700688830002,192.8662406700023,54543.79719192 2022-11-02,04:17:49.000,306,11068063,-795,0,1667362668,13067.734370379992,192.83804415000486,54544.04174112001 2022-11-02,04:17:50.000,306,11068038,-795,0,1667362669,13067.707425139997,192.77460198000335,54543.95789568 2022-11-02,04:17:51.000,306,11067992,-795,0,1667362670,13067.606380489997,192.767552850004,54543.95789568 2022-11-02,04:17:52.000,306,11067945,-795,0,1667362671,13067.532281079992,192.72525807000056,54543.60853968 2022-11-02,04:17:53.000,306,11068005,-795,0,1667362672,13067.451445359991,192.71115981000185,54543.74828208 2022-11-02,04:17:54.000,306,11067996,-795,0,1667362673,13067.485126909996,192.72525807000056,54543.77623056 2022-11-02,04:17:55.000,306,11067992,-795,0,1667362674,13067.41776381,192.67591415999777,54543.741294960004 2022-11-02,04:17:56.000,306,11068012,-795,0,1667362675,13067.390818569991,192.69001242000377,54543.58757832001 2022-11-02,04:17:57.000,306,11067980,-795,0,1667362676,13067.28977391999,192.69706155000313,54543.65744952 2022-11-02,04:17:58.000,306,11068021,-795,0,1667362677,13067.384082259996,192.64066851000098,54543.7203336 2022-11-02,04:17:59.000,306,11068002,-795,0,1667362678,13067.33692809,192.64771764000034,54543.69937224 2022-11-02,04:18:00.000,306,11067942,-795,0,1667362679,13067.24935605999,192.61247199000354,54543.63648816001 2022-11-02,04:18:01.000,306,11068012,-795,0,1667362680,13067.202201889995,192.63361938000162,54543.594565440006 2022-11-02,04:18:02.000,306,11068005,-795,0,1667362681,13067.10789354999,192.58427546999883,54543.46181016 2022-11-02,04:18:03.000,306,11068026,-795,0,1667362682,13067.074212,192.58427546999883,54543.426874560006 2022-11-02,04:18:04.000,306,11067984,-795,0,1667362683,13067.080948309995,192.58427546999883,54543.55264272 2022-11-02,04:18:05.000,306,11068036,-795,0,1667362684,13067.04726675999,192.5913245999982,54543.53168136 2022-11-02,04:18:06.000,306,11067993,-795,0,1667362685,13067.000112589994,192.5701772100001,54543.405913200004 2022-11-02,04:18:07.000,306,11068012,-795,0,1667362686,13066.899067939994,192.5913245999982,54543.308093520005 2022-11-02,04:18:08.000,306,11067959,-795,0,1667362687,13066.939485799994,192.57722633999947,54543.36399048 2022-11-02,04:18:09.000,306,11067986,-795,0,1667362688,13066.824968529989,192.5913245999982,54543.2661708 2022-11-02,04:18:10.000,306,11068027,-795,0,1667362689,13066.858650079994,192.61247199000354,54543.25219656001 2022-11-02,04:18:11.000,306,11068006,-795,0,1667362690,13066.818232219994,192.5913245999982,54543.23123520001 2022-11-02,04:18:12.000,306,11068010,-795,0,1667362691,13066.730660189998,192.60542286000418,54543.14738976 2022-11-02,04:18:13.000,306,11068009,-795,0,1667362692,13066.696978639993,192.64771764000034,54543.042582960006 2022-11-02,04:18:14.000,306,11067981,-795,0,1667362693,13066.730660189998,192.66181589999906,54543.210273840006 2022-11-02,04:18:15.000,306,11068022,-795,0,1667362694,13066.764341739989,192.6547667699997,54543.18232536001 2022-11-02,04:18:16.000,306,11067984,-795,0,1667362695,13066.703714949988,192.6547667699997,54543.091492800006 2022-11-02,04:18:17.000,306,11068054,-795,0,1667362696,13066.690242329998,192.69001242000377,54543.10546704 2022-11-02,04:18:18.000,306,11068012,-795,0,1667362697,13066.622879230003,192.6829632900044,54542.89585344001 2022-11-02,04:18:19.000,306,11068056,-795,0,1667362698,13066.609406609998,192.69706155000313,54542.93777616 2022-11-02,04:18:20.000,306,11068027,-795,0,1667362699,13066.629615539998,192.73230719999992,54542.94476328001 2022-11-02,04:18:21.000,306,11067975,-795,0,1667362700,13066.656560779993,192.69706155000313,54542.99367312001 2022-11-02,04:18:22.000,306,11068027,-795,0,1667362701,13066.562252440002,192.72525807000056,54542.81899512 2022-11-02,04:18:23.000,306,11068008,-795,0,1667362702,13066.434262549992,192.72525807000056,54542.74912392001 2022-11-02,04:18:24.000,306,11067955,-795,0,1667362703,13066.521834580002,192.71115981000185,54542.8818792 2022-11-02,04:18:25.000,306,11068008,-795,0,1667362704,13066.515098269992,192.73230719999992,54542.902840560004 2022-11-02,04:18:26.000,306,11068018,-755,0,1667362705,13066.508361959997,192.80984763000015,54542.91681480001 2022-11-02,04:18:27.000,306,11068020,-795,0,1667362706,13066.427526239997,192.78870024000207,54542.77008528 2022-11-02,04:18:28.000,306,11068008,-795,0,1667362707,13066.407317309997,192.7816511100027,54542.76309816 2022-11-02,04:18:29.000,306,11068035,-795,0,1667362708,13066.521834580002,192.8027985000008,54542.9517504 2022-11-02,04:18:30.000,306,11068033,-795,0,1667362709,13066.481416720002,192.79574937000143,54542.94476328001 2022-11-02,04:18:31.000,306,11068038,-795,0,1667362710,13066.474680409992,192.8027985000008,54542.82598224001 2022-11-02,04:18:32.000,306,11067955,-795,0,1667362711,13066.393844689992,192.82394588999887,54542.67925272001 2022-11-02,04:18:33.000,306,11067961,-795,0,1667362712,13066.407317309997,192.83099501999823,54542.7421368 2022-11-02,04:18:34.000,306,11068017,-795,0,1667362713,13066.407317309997,192.84509328000422,54542.88886632 2022-11-02,04:18:35.000,306,11067972,-795,0,1667362714,13066.380372070002,192.8662406700023,54542.812008 2022-11-02,04:18:36.000,306,11068001,-795,0,1667362715,13066.252382179991,192.84509328000422,54542.64431712 2022-11-02,04:18:37.000,306,11068013,-795,0,1667362716,13066.306272659996,192.85919154000294,54542.60938152001 2022-11-02,04:18:38.000,306,11067998,-795,0,1667362717,13066.414053619992,192.88738806000038,54542.72816256001 2022-11-02,04:18:39.000,306,11068015,-795,0,1667362718,13066.407317309997,192.85919154000294,54542.67925272001 2022-11-02,04:18:40.000,306,11068041,-795,0,1667362719,13066.333217899992,192.90853544999845,54542.61636864 2022-11-02,04:18:41.000,306,11068007,-795,0,1667362720,13066.333217899992,192.92263371000445,54542.58143304001 2022-11-02,04:18:42.000,306,11067991,-795,0,1667362721,13066.279327420001,192.88033893000102,54542.399767920004 2022-11-02,04:18:43.000,306,11067962,-795,0,1667362722,13066.252382179991,192.87328980000166,54542.371819440006 2022-11-02,04:18:44.000,306,11067994,-795,0,1667362723,13066.259118490001,192.9014863199991,54542.49060048001 2022-11-02,04:18:45.000,306,11068001,-795,0,1667362724,13066.279327420001,192.89443718999973,54542.44169064001 2022-11-02,04:18:46.000,306,11068017,-795,0,1667362725,13066.17828277,192.90853544999845,54542.44867776 2022-11-02,04:18:47.000,306,11068012,-795,0,1667362726,13066.191755389991,192.85919154000294,54542.253038400006 2022-11-02,04:18:48.000,306,11067945,-795,0,1667362727,13066.191755389991,192.87328980000166,54542.29496112001 2022-11-02,04:18:49.000,306,11068019,-795,0,1667362728,13066.17828277,192.83804415000486,54542.36483232001 2022-11-02,04:18:50.000,306,11067984,-795,0,1667362729,13066.131128599991,192.85919154000294,54542.36483232001 2022-11-02,04:18:51.000,306,11067979,-795,0,1667362730,13066.15807384,192.88033893000102,54542.1482316 2022-11-02,04:18:52.000,306,11068033,-795,0,1667362731,13066.023347639995,192.85214241000358,54542.16220584 2022-11-02,04:18:53.000,306,11068017,-795,0,1667362732,13066.05702919,192.85919154000294,54542.12028312 2022-11-02,04:18:54.000,306,11068003,-795,0,1667362733,13066.043556569995,192.84509328000422,54542.15521872001 2022-11-02,04:18:55.000,306,11068043,-795,0,1667362734,13066.104183359996,192.8662406700023,54542.07137328 2022-11-02,04:18:56.000,306,11067988,-795,0,1667362735,13066.063765499995,192.85919154000294,54542.12727024001 2022-11-02,04:18:57.000,306,11068006,-795,0,1667362736,13066.07050180999,192.85214241000358,54542.02945056001 2022-11-02,04:18:58.000,306,11067999,-795,0,1667362737,13065.9964024,192.83099501999823,54541.917656640006 2022-11-02,04:18:59.000,306,11068027,-795,0,1667362738,13066.01661133,192.85214241000358,54541.868746800006 2022-11-02,04:19:00.000,306,11068023,-795,0,1667362739,13066.023347639995,192.87328980000166,54542.0434248 2022-11-02,04:19:01.000,306,11068037,-795,0,1667362740,13066.063765499995,192.9014863199991,54542.036437680006 2022-11-02,04:19:02.000,306,11068011,-795,0,1667362741,13066.05702919,192.88033893000102,54541.966566480005 2022-11-02,04:19:03.000,306,11067992,-795,0,1667362742,13065.982929779995,192.88738806000038,54541.78490136 2022-11-02,04:19:04.000,306,11067969,-795,0,1667362743,13066.003138709995,192.87328980000166,54541.84079832001 2022-11-02,04:19:05.000,306,11068023,-795,0,1667362744,13065.97619347,192.88738806000038,54541.8338112 2022-11-02,04:19:06.000,306,11068066,-795,0,1667362745,13065.95598454,192.90853544999845,54541.798875600005 2022-11-02,04:19:07.000,306,11068006,-795,0,1667362746,13065.90883036999,192.9014863199991,54541.6591332 2022-11-02,04:19:08.000,306,11067993,-795,0,1667362747,13065.80778571999,192.92263371000445,54541.57528776001 2022-11-02,04:19:09.000,306,11068019,-795,0,1667362748,13065.95598454,192.93673197000317,54541.79188848001 2022-11-02,04:19:10.000,306,11068036,-795,0,1667362749,13065.982929779995,192.9296828400038,54541.87573392 2022-11-02,04:19:11.000,306,11068012,-795,0,1667362750,13066.05029287999,192.9296828400038,54541.868746800006 2022-11-02,04:19:12.000,306,11067995,-795,0,1667362751,13065.95598454,192.9296828400038,54541.65214608001 2022-11-02,04:19:13.000,306,11068005,-795,0,1667362752,13065.982929779995,192.95083023000188,54541.67310744001 2022-11-02,04:19:14.000,306,11068003,-795,0,1667362753,13065.98966608999,192.99312500999804,54541.6591332 2022-11-02,04:19:15.000,306,11068007,-795,0,1667362754,13066.01661133,193.0283706600021,54541.63817184 2022-11-02,04:19:16.000,306,11068038,-795,0,1667362755,13065.92903929999,192.97902674999932,54541.56830064 2022-11-02,04:19:17.000,306,11067980,-795,0,1667362756,13065.97619347,192.98607587999868,54541.55432640001 2022-11-02,04:19:18.000,306,11068035,-795,0,1667362757,13066.043556569995,192.98607587999868,54541.74297864001 2022-11-02,04:19:19.000,306,11068005,-795,0,1667362758,13066.083974429996,193.0142724000034,54541.67310744001 2022-11-02,04:19:20.000,306,11067971,-795,0,1667362759,13066.07723812,193.00017414000467,54541.57528776001 2022-11-02,04:19:21.000,306,11067969,-795,0,1667362760,13066.083974429996,192.99312500999804,54541.589262 2022-11-02,04:19:22.000,306,11067987,-795,0,1667362761,13066.09071073999,193.0142724000034,54541.47048096 2022-11-02,04:19:23.000,306,11067981,-795,0,1667362762,13066.05029287999,193.04246892000083,54541.43554536001 2022-11-02,04:19:24.000,306,11067964,-795,0,1667362763,13066.07050180999,193.07066543999827,54541.25388024 2022-11-02,04:19:25.000,306,11068011,-795,0,1667362764,13066.238909560001,193.12705848000041,54541.47048096 2022-11-02,04:19:26.000,306,11068015,-795,0,1667362765,13066.326481589997,193.1623041300045,54541.48445520001 2022-11-02,04:19:27.000,306,11068039,-795,0,1667362766,13066.373635759992,193.1482058699985,54541.37266128 2022-11-02,04:19:28.000,306,11067984,-795,0,1667362767,13066.447735169997,193.12705848000041,54541.40060976 2022-11-02,04:19:29.000,306,11067946,-795,0,1667362768,13066.501625650002,193.1482058699985,54541.35868704001 2022-11-02,04:19:30.000,306,11068020,-795,0,1667362769,13066.602670300003,193.12000935000106,54541.54035216 2022-11-02,04:19:31.000,306,11067993,-795,0,1667362770,13066.663297089988,193.15525499999785,54541.49144232 2022-11-02,04:19:32.000,306,11068021,-795,0,1667362771,13066.690242329998,193.14115673999913,54541.49144232 2022-11-02,04:19:33.000,306,11068051,-795,0,1667362772,13066.710451259998,193.12000935000106,54541.561313520004 2022-11-02,04:19:34.000,306,11068014,-795,0,1667362773,13066.892331629999,193.1129602200017,54541.63817184 2022-11-02,04:19:35.000,306,11067982,-795,0,1667362774,13066.872122699999,193.14115673999913,54541.701055920006 2022-11-02,04:19:36.000,306,11067991,-795,0,1667362775,13066.90580424999,193.15525499999785,54541.77092712001 2022-11-02,04:19:37.000,306,11067968,-795,0,1667362776,13066.912540559999,193.16935326000385,54541.67310744001 2022-11-02,04:19:38.000,306,11068024,-795,0,1667362777,13066.99337628,193.1764023900032,54541.54733928 2022-11-02,04:19:39.000,306,11067983,-795,0,1667362778,13067.080948309995,193.1764023900032,54541.631184720005 2022-11-02,04:19:40.000,306,11067987,-795,0,1667362779,13067.15504772,193.1764023900032,54541.65214608001 2022-11-02,04:19:41.000,306,11067975,-795,0,1667362780,13067.20893819999,193.21869716999936,54541.847785440004 2022-11-02,04:19:42.000,306,11067992,-795,0,1667362781,13067.222410819995,193.22574629999872,54541.847785440004 2022-11-02,04:19:43.000,306,11067975,-795,0,1667362782,13067.23588344,193.21164804,54541.74297864001 2022-11-02,04:19:44.000,306,11067937,-795,0,1667362783,13067.323455469996,193.22574629999872,54541.8338112 2022-11-02,04:19:45.000,306,11067988,-795,0,1667362784,13067.35713702,193.22574629999872,54541.86175968001 2022-11-02,04:19:46.000,306,11068034,-795,0,1667362785,13067.424500119996,193.28213934000087,54541.86175968001 2022-11-02,04:19:47.000,306,11068029,-795,0,1667362786,13067.437972740001,193.23279542999808,54541.81983696001 2022-11-02,04:19:48.000,306,11068003,-795,0,1667362787,13067.485126909996,193.24689369000407,54541.8338112 2022-11-02,04:19:49.000,306,11067996,-795,0,1667362788,13067.586171559997,193.22574629999872,54542.02945056001 2022-11-02,04:19:50.000,306,11068002,-795,0,1667362789,13067.687216209997,193.21869716999936,54542.09233464 2022-11-02,04:19:51.000,306,11067988,-795,0,1667362790,13067.754579309993,193.2609919500028,54542.064386160004 2022-11-02,04:19:52.000,306,11067982,-795,0,1667362791,13067.774788239993,193.24689369000407,54541.87573392 2022-11-02,04:19:53.000,306,11067933,-795,0,1667362792,13067.889305509998,193.19050065000192,54542.00150208 2022-11-02,04:19:54.000,306,11068009,-795,0,1667362793,13067.963404919989,193.22574629999872,54542.07137328 2022-11-02,04:19:55.000,306,11067976,-795,0,1667362794,13068.071185879999,193.20459891000064,54542.1482316 2022-11-02,04:19:56.000,306,11067997,-795,0,1667362795,13068.037504329994,193.19050065000192,54542.09233464 2022-11-02,04:19:57.000,306,11068016,-795,0,1667362796,13068.091394809999,193.1482058699985,54542.19015432 2022-11-02,04:19:58.000,306,11067987,-795,0,1667362797,13068.259802559995,193.19754978000128,54542.21111568 2022-11-02,04:19:59.000,306,11067976,-795,0,1667362798,13068.27327518,193.19754978000128,54542.32989672 2022-11-02,04:20:00.000,306,11068005,-795,0,1667362799,13068.3541109,193.18345152000256,54542.204128560006 2022-11-02,04:20:01.000,306,11068008,-795,0,1667362800,13068.401265069995,193.15525499999785,54542.37880656 2022-11-02,04:20:02.000,306,11068018,-795,0,1667362801,13068.40800137999,193.1623041300045,54542.15521872001 2022-11-02,04:20:03.000,306,11067999,-795,0,1667362802,13068.46862816999,193.12705848000041,54542.287974 2022-11-02,04:20:04.000,306,11067996,-795,0,1667362803,13068.59661806,193.15525499999785,54542.4277164 2022-11-02,04:20:05.000,306,11068018,-795,0,1667362804,13068.704399019996,193.08476370000426,54542.48361336 2022-11-02,04:20:06.000,306,11068014,-795,0,1667362805,13068.711135329992,193.1129602200017,54542.45566488 2022-11-02,04:20:07.000,306,11067989,-795,0,1667362806,13068.785234739997,193.0495180500002,54542.47662624 2022-11-02,04:20:08.000,306,11067965,-795,0,1667362807,13068.893015699992,193.08476370000426,54542.52553608 2022-11-02,04:20:09.000,306,11067983,-795,0,1667362808,13068.987324039997,193.05656717999955,54542.54649744 2022-11-02,04:20:10.000,306,11068006,-795,0,1667362809,13069.014269279993,193.0777145700049,54542.59540728 2022-11-02,04:20:11.000,306,11068037,-795,0,1667362810,13069.068159759998,193.04246892000083,54542.60938152001 2022-11-02,04:20:12.000,306,11068033,-795,0,1667362811,13069.081632379988,193.04246892000083,54542.567458800004 2022-11-02,04:20:13.000,306,11068007,-795,0,1667362812,13069.202885959989,193.03541979000147,54542.56047168001 2022-11-02,04:20:14.000,306,11067938,-795,0,1667362813,13069.283721679989,193.04246892000083,54542.7421368 2022-11-02,04:20:15.000,306,11068015,-795,0,1667362814,13069.34434846999,193.02132153000275,54542.77707240001 2022-11-02,04:20:16.000,306,11067971,-795,0,1667362815,13069.38476632999,193.05656717999955,54542.74912392001 2022-11-02,04:20:17.000,306,11067988,-795,0,1667362816,13069.34434846999,193.0142724000034,54542.60938152001 2022-11-02,04:20:18.000,306,11068004,-795,0,1667362817,13069.40497525999,193.05656717999955,54542.686239840004 2022-11-02,04:20:19.000,306,11067985,-795,0,1667362818,13069.51275622,192.97902674999932,54542.81899512 2022-11-02,04:20:20.000,306,11067982,-795,0,1667362819,13069.49254729,193.0142724000034,54542.853930720004 2022-11-02,04:20:21.000,306,11067970,-795,0,1667362820,13069.539701459995,192.99312500999804,54542.902840560004 2022-11-02,04:20:22.000,306,11068007,-795,0,1667362821,13069.479074669995,192.97902674999932,54542.88886632 2022-11-02,04:20:23.000,306,11068012,-795,0,1667362822,13069.50601990999,192.95787936000124,54542.82598224001 2022-11-02,04:20:24.000,306,11067909,-795,0,1667362823,13069.539701459995,192.9649284900006,54542.972711760005 2022-11-02,04:20:25.000,306,11067971,-795,0,1667362824,13069.41171157,192.9649284900006,54542.91681480001 2022-11-02,04:20:26.000,306,11067940,-795,0,1667362825,13069.479074669995,192.9649284900006,54542.90982768 2022-11-02,04:20:27.000,306,11067997,-795,0,1667362826,13069.41171157,192.9155845799978,54542.79104664 2022-11-02,04:20:28.000,306,11068006,-795,0,1667362827,13069.438656809994,192.95083023000188,54543.00066024 2022-11-02,04:20:29.000,306,11068041,-795,0,1667362828,13069.45212943,192.88738806000038,54543.070531440004 2022-11-02,04:20:30.000,306,11067999,-795,0,1667362829,13069.4319205,192.88033893000102,54543.1264284 2022-11-02,04:20:31.000,306,11068023,-795,0,1667362830,13069.40497525999,192.8662406700023,54543.09847992 2022-11-02,04:20:32.000,306,11067964,-795,0,1667362831,13069.371293709999,192.8168967599995,54543.091492800006 2022-11-02,04:20:33.000,306,11068052,-795,0,1667362832,13069.310666919999,192.76050372000464,54542.97969888 2022-11-02,04:20:34.000,306,11068010,-795,0,1667362833,13069.229831199998,192.753454589998,54543.09847992 2022-11-02,04:20:35.000,306,11068016,-795,0,1667362834,13069.250040129999,192.69706155000313,54543.140402640005 2022-11-02,04:20:36.000,306,11068041,-795,0,1667362835,13069.169204409998,192.7041106800025,54543.070531440004 2022-11-02,04:20:37.000,306,11067972,-795,0,1667362836,13069.074896069993,192.69706155000313,54543.042582960006 2022-11-02,04:20:38.000,306,11067999,-795,0,1667362837,13068.994060349993,192.61247199000354,54543.01463448001 2022-11-02,04:20:39.000,306,11067942,-795,0,1667362838,13069.007532969998,192.59837373000482,54543.03559584001 2022-11-02,04:20:40.000,306,11067997,-795,0,1667362839,13068.899752010002,192.5701772100001,54543.042582960006 2022-11-02,04:20:41.000,306,11068003,-795,0,1667362840,13068.852597839992,192.51378416999796,54543.07751856 2022-11-02,04:20:42.000,306,11067997,-795,0,1667362841,13068.724607949996,192.49263677999988,54543.00066024 2022-11-02,04:20:43.000,306,11068010,-795,0,1667362842,13068.704399019996,192.4714893900018,54542.72816256001 2022-11-02,04:20:44.000,306,11068009,-795,0,1667362843,13068.677453780001,192.46444026000245,54542.86790496001 2022-11-02,04:20:45.000,306,11067987,-795,0,1667362844,13068.697662710001,192.4573911300031,54542.90982768 2022-11-02,04:20:46.000,306,11068013,-795,0,1667362845,13068.569672819991,192.44329287000437,54542.82598224001 2022-11-02,04:20:47.000,306,11068043,-795,0,1667362846,13068.569672819991,192.39394896000158,54542.71418832 2022-11-02,04:20:48.000,306,11067992,-795,0,1667362847,13068.542727579996,192.36575244000414,54542.81899512 2022-11-02,04:20:49.000,306,11068008,-795,0,1667362848,13068.52925495999,192.35870331000478,54542.74912392001 2022-11-02,04:20:50.000,306,11068005,-795,0,1667362849,13068.502309719996,192.3728015700035,54542.7421368 2022-11-02,04:20:51.000,306,11067985,-795,0,1667362850,13068.461891859995,192.3234576600007,54542.72117544 2022-11-02,04:20:52.000,306,11068013,-795,0,1667362851,13068.38779244999,192.28821201000392,54542.588420160006 2022-11-02,04:20:53.000,306,11067987,-795,0,1667362852,13068.38779244999,192.27411374999792,54542.58143304001 2022-11-02,04:20:54.000,306,11067982,-795,0,1667362853,13068.421473999995,192.31640853000135,54542.65829136001 2022-11-02,04:20:55.000,306,11067976,-795,0,1667362854,13068.45515555,192.30231027000264,54542.66527848 2022-11-02,04:20:56.000,306,11067967,-795,0,1667362855,13068.502309719996,192.309359400002,54542.57444592 2022-11-02,04:20:57.000,306,11068029,-795,0,1667362856,13068.39452876,192.28116288000456,54542.350858080004 2022-11-02,04:20:58.000,306,11067997,-795,0,1667362857,13068.47536448,192.25296635999985,54542.350858080004 2022-11-02,04:20:59.000,306,11067986,-795,0,1667362858,13068.522518649996,192.20362245000433,54542.38579368 2022-11-02,04:21:00.000,306,11068024,-795,0,1667362859,13068.48883709999,192.18952418999834,54542.32989672 2022-11-02,04:21:01.000,306,11067998,-795,0,1667362860,13068.421473999995,192.1119837599981,54542.23906416 2022-11-02,04:21:02.000,306,11068012,-795,0,1667362861,13068.33390197,192.17542592999962,54542.26701264 2022-11-02,04:21:03.000,306,11068009,-795,0,1667362862,13068.30695672999,192.20362245000433,54542.204128560006 2022-11-02,04:21:04.000,306,11067981,-795,0,1667362863,13068.31369304,192.2106715800037,54542.24605128001 2022-11-02,04:21:05.000,306,11068016,-795,0,1667362864,13068.320429349995,192.23886810000113,54542.26002552 2022-11-02,04:21:06.000,306,11068018,-795,0,1667362865,13068.31369304,192.23886810000113,54542.30893536 2022-11-02,04:21:07.000,306,11068033,-795,0,1667362866,13068.30695672999,192.21772071000305,54542.26002552 2022-11-02,04:21:08.000,306,11068019,-795,0,1667362867,13068.280011489995,192.1965733199977,54542.253038400006 2022-11-02,04:21:09.000,306,11067989,-795,0,1667362868,13068.41473769,192.20362245000433,54542.3578452 2022-11-02,04:21:10.000,306,11068033,-795,0,1667362869,13068.36758351999,192.18952418999834,54542.420729280006 2022-11-02,04:21:11.000,306,11067978,-795,0,1667362870,13068.37431983,192.2106715800037,54542.37880656 2022-11-02,04:21:12.000,306,11068038,-795,0,1667362871,13068.360847209995,192.17542592999962,54542.33688384 2022-11-02,04:21:13.000,306,11068023,-795,0,1667362872,13068.320429349995,192.1965733199977,54542.22508992001 2022-11-02,04:21:14.000,306,11068011,-795,0,1667362873,13068.32716565999,192.2247698400024,54542.27399976001 2022-11-02,04:21:15.000,306,11067982,-795,0,1667362874,13068.320429349995,192.18952418999834,54542.22508992001 2022-11-02,04:21:16.000,306,11068028,-795,0,1667362875,13068.31369304,192.1613276700009,54542.28098688 2022-11-02,04:21:17.000,306,11068007,-795,0,1667362876,13068.29348411,192.16837680000026,54542.24605128001 2022-11-02,04:21:18.000,306,11068005,-795,0,1667362877,13068.28674779999,192.15427854000154,54542.183167200004 2022-11-02,04:21:19.000,306,11067989,-795,0,1667362878,13068.21264839,192.15427854000154,54542.16919296 2022-11-02,04:21:20.000,306,11067975,-795,0,1667362879,13068.172230529999,192.14722941000218,54542.16919296 2022-11-02,04:21:21.000,306,11067998,-795,0,1667362880,13068.118340049994,192.11903289000475,54542.10630888001 2022-11-02,04:21:22.000,306,11068002,-795,0,1667362881,13068.050976949999,192.14018028000282,54542.00848920001 2022-11-02,04:21:23.000,306,11068038,-795,0,1667362882,13068.010559089998,192.1260820200041,54542.00848920001 2022-11-02,04:21:24.000,306,11067991,-795,0,1667362883,13067.949932299998,192.1119837599981,54541.9735536 2022-11-02,04:21:25.000,306,11067991,-795,0,1667362884,13067.976877539993,192.09083637000003,54542.085347520006 2022-11-02,04:21:26.000,306,11068045,-795,0,1667362885,13067.801733480002,192.10493462999875,54541.81983696001 2022-11-02,04:21:27.000,306,11068027,-795,0,1667362886,13067.801733480002,192.0626398500026,54541.92464376 2022-11-02,04:21:28.000,306,11067935,-795,0,1667362887,13067.808469789998,192.04854159000388,54541.917656640006 2022-11-02,04:21:29.000,306,11068027,-795,0,1667362888,13067.693952519992,192.0626398500026,54541.9036824 2022-11-02,04:21:30.000,306,11067991,-795,0,1667362889,13067.667007279997,192.0626398500026,54541.88970816001 2022-11-02,04:21:31.000,306,11068050,-795,0,1667362890,13067.552490009992,192.07673811000132,54541.81983696001 2022-11-02,04:21:32.000,306,11068037,-795,0,1667362891,13067.411027499991,192.04149246000452,54541.67310744001 2022-11-02,04:21:33.000,306,11068003,-795,0,1667362892,13067.41776381,192.04149246000452,54541.70804304 2022-11-02,04:21:34.000,306,11067988,-795,0,1667362893,13067.384082259996,192.03444332999788,54541.60323624001 2022-11-02,04:21:35.000,306,11067979,-795,0,1667362894,13067.363873329996,192.02034506999917,54541.701055920006 2022-11-02,04:21:36.000,306,11067976,-795,0,1667362895,13067.262828679995,191.99214855000173,54541.62419760001 2022-11-02,04:21:37.000,306,11068015,-795,0,1667362896,13067.21567451,192.0132959399998,54541.533365040006 2022-11-02,04:21:38.000,306,11067995,-795,0,1667362897,13067.08768461999,191.98509942000237,54541.42855824 2022-11-02,04:21:39.000,306,11068015,-795,0,1667362898,13067.000112589994,191.978050290003,54541.344712800004 2022-11-02,04:21:40.000,306,11067982,-795,0,1667362899,13067.02705782999,191.99214855000173,54541.393622640004 2022-11-02,04:21:41.000,306,11067993,-795,0,1667362900,13066.919276869994,191.98509942000237,54541.37266128 2022-11-02,04:21:42.000,306,11067988,-795,0,1667362901,13066.831704839999,191.97100116000365,54541.25388024 2022-11-02,04:21:43.000,306,11067995,-795,0,1667362902,13066.764341739989,191.94280463999894,54541.246893120006 2022-11-02,04:21:44.000,306,11067968,-795,0,1667362903,13066.723923879988,191.90050986000278,54541.030292400006 2022-11-02,04:21:45.000,306,11068007,-795,0,1667362904,13066.629615539998,191.88641160000407,54540.911511360006 2022-11-02,04:21:46.000,306,11067969,-795,0,1667362905,13066.595933989993,191.8793624700047,54540.85561440001 2022-11-02,04:21:47.000,306,11067968,-795,0,1667362906,13066.609406609998,191.87231333999807,54540.960421200005 2022-11-02,04:21:48.000,306,11068012,-795,0,1667362907,13066.488153029997,191.9146081200015,54540.75779472 2022-11-02,04:21:49.000,306,11068023,-795,0,1667362908,13066.427526239997,191.94280463999894,54540.78574320001 2022-11-02,04:21:50.000,306,11067999,-795,0,1667362909,13066.494889339992,191.9991976800011,54540.911511360006 2022-11-02,04:21:51.000,306,11067976,-795,0,1667362910,13066.366899449997,192.03444332999788,54540.80670456 2022-11-02,04:21:52.000,306,11067998,-795,0,1667362911,13066.292800039992,192.04149246000452,54540.76478184001 2022-11-02,04:21:53.000,306,11067985,-795,0,1667362912,13066.292800039992,192.00624681000045,54540.743820480006 2022-11-02,04:21:54.000,306,11067979,-795,0,1667362913,13066.238909560001,192.03444332999788,54540.82766592 2022-11-02,04:21:55.000,306,11068013,-795,0,1667362914,13066.205228009996,192.08378724000067,54540.792730320005 2022-11-02,04:21:56.000,306,11067991,-795,0,1667362915,13066.11091966999,192.0978854999994,54540.66696216001 2022-11-02,04:21:57.000,306,11068052,-795,0,1667362916,13066.043556569995,192.0626398500026,54540.63901368 2022-11-02,04:21:58.000,306,11068015,-795,0,1667362917,13066.07723812,192.0978854999994,54540.64600080001 2022-11-02,04:21:59.000,306,11067998,-795,0,1667362918,13066.023347639995,192.1260820200041,54540.625039440005 2022-11-02,04:22:00.000,306,11067957,-795,0,1667362919,13065.97619347,192.15427854000154,54540.527219760006 2022-11-02,04:22:01.000,306,11067953,-795,0,1667362920,13065.89535775,192.18247505999898,54540.49228416 2022-11-02,04:22:02.000,306,11067991,-795,0,1667362921,13065.85493989,192.1965733199977,54540.39446448 2022-11-02,04:22:03.000,306,11068067,-795,0,1667362922,13065.84820357999,192.2106715800037,54540.31760616 2022-11-02,04:22:04.000,306,11068003,-795,0,1667362923,13065.841467269995,192.23181897000177,54540.359528880006 2022-11-02,04:22:05.000,306,11067994,-795,0,1667362924,13065.83473096,192.25296635999985,54540.408438720006 2022-11-02,04:22:06.000,306,11067994,-795,0,1667362925,13065.77410417,192.26706461999856,54540.359528880006 2022-11-02,04:22:07.000,306,11067999,-795,0,1667362926,13065.75389524,192.28116288000456,54540.2267736 2022-11-02,04:22:08.000,306,11067969,-795,0,1667362927,13065.78757678999,192.28116288000456,54540.26170920001 2022-11-02,04:22:09.000,306,11067994,-795,0,1667362928,13065.76736785999,192.29526114000328,54540.26170920001 2022-11-02,04:22:10.000,306,11067985,-795,0,1667362929,13065.80778571999,192.35165417999815,54540.191838000006 2022-11-02,04:22:11.000,306,11068001,-795,0,1667362930,13065.76736785999,192.3446050499988,54540.191838000006 2022-11-02,04:22:12.000,306,11068043,-795,0,1667362931,13065.659586899994,192.3446050499988,54540.03812136 2022-11-02,04:22:13.000,306,11068024,-795,0,1667362932,13065.70674106999,192.41509634999966,54540.024147120006 2022-11-02,04:22:14.000,306,11068012,-795,0,1667362933,13065.693268449999,192.3728015700035,54540.04510848001 2022-11-02,04:22:15.000,306,11068010,-795,0,1667362934,13065.75389524,192.38689983000222,54540.12895392 2022-11-02,04:22:16.000,306,11067990,-795,0,1667362935,13065.76736785999,192.41509634999966,54540.08004408 2022-11-02,04:22:17.000,306,11068031,-795,0,1667362936,13065.740422619994,192.42919460999838,54540.01716000001 2022-11-02,04:22:18.000,306,11067966,-795,0,1667362937,13065.72694999999,192.40099809000094,54539.87741760001 2022-11-02,04:22:19.000,306,11067968,-795,0,1667362938,13065.72694999999,192.41509634999966,54539.80754640001 2022-11-02,04:22:20.000,306,11067980,-795,0,1667362939,13065.78757678999,192.42919460999838,54539.92632744001 2022-11-02,04:22:21.000,306,11067988,-795,0,1667362940,13065.80778571999,192.4080472200003,54540.03812136 2022-11-02,04:22:22.000,306,11068006,-795,0,1667362941,13065.81452203,192.41509634999966,54539.98921152 2022-11-02,04:22:23.000,306,11068009,-795,0,1667362942,13065.83473096,192.44329287000437,54539.7726108 2022-11-02,04:22:24.000,306,11067931,-795,0,1667362943,13065.84820357999,192.43624373999774,54539.9123532 2022-11-02,04:22:25.000,306,11067999,-795,0,1667362944,13065.881885129995,192.44329287000437,54539.86344336 2022-11-02,04:22:26.000,306,11068007,-795,0,1667362945,13065.90883036999,192.46444026000245,54539.87043048 2022-11-02,04:22:27.000,306,11068037,-795,0,1667362946,13065.7943131,192.47853852000117,54539.76562368 2022-11-02,04:22:28.000,306,11067990,-795,0,1667362947,13065.93577561,192.4714893900018,54539.786585040005 2022-11-02,04:22:29.000,306,11067972,-795,0,1667362948,13066.083974429996,192.5208333000046,54539.97523728001 2022-11-02,04:22:30.000,306,11068012,-795,0,1667362949,13066.07723812,192.49968590999924,54540.024147120006 2022-11-02,04:22:31.000,306,11067978,-795,0,1667362950,13066.063765499995,192.53493156000332,54539.94030168 2022-11-02,04:22:32.000,306,11068018,-795,0,1667362951,13066.09071073999,192.49968590999924,54539.67479112 2022-11-02,04:22:33.000,306,11067978,-795,0,1667362952,13066.124392289996,192.54198069000267,54539.79357216 2022-11-02,04:22:34.000,306,11067998,-795,0,1667362953,13066.218700630001,192.5208333000046,54539.87043048 2022-11-02,04:22:35.000,306,11067975,-795,0,1667362954,13066.218700630001,192.52788243000396,54539.905366080005 2022-11-02,04:22:36.000,306,11067991,-795,0,1667362955,13066.164810149996,192.54198069000267,54539.80055928 2022-11-02,04:22:37.000,306,11067998,-795,0,1667362956,13066.232173249991,192.56312808000075,54539.842482 2022-11-02,04:22:38.000,306,11068013,-795,0,1667362957,13066.393844689992,192.5701772100001,54539.98921152 2022-11-02,04:22:39.000,306,11068016,-795,0,1667362958,13066.461207790002,192.60542286000418,54539.99619864001 2022-11-02,04:22:40.000,306,11068012,-795,0,1667362959,13066.467944099997,192.5913245999982,54539.954275920005 2022-11-02,04:22:41.000,306,11068002,-795,0,1667362960,13066.481416720002,192.6195211200029,54539.9123532 2022-11-02,04:22:42.000,306,11068023,-795,0,1667362961,13066.508361959997,192.63361938000162,54539.81453352 2022-11-02,04:22:43.000,306,11068007,-795,0,1667362962,13066.542043510002,192.64066851000098,54539.82850776001 2022-11-02,04:22:44.000,306,11067989,-795,0,1667362963,13066.629615539998,192.6547667699997,54539.97523728001 2022-11-02,04:22:45.000,306,11068003,-795,0,1667362964,13066.710451259998,192.6547667699997,54539.93331456 2022-11-02,04:22:46.000,306,11067996,-795,0,1667362965,13066.723923879988,192.6829632900044,54540.13594104 2022-11-02,04:22:47.000,306,11068013,-795,0,1667362966,13066.744132809989,192.6829632900044,54539.856456240006 2022-11-02,04:22:48.000,306,11067956,-795,0,1667362967,13066.838441149994,192.6547667699997,54539.7726108 2022-11-02,04:22:49.000,306,11068009,-795,0,1667362968,13066.919276869994,192.67591415999777,54539.835494880004 2022-11-02,04:22:50.000,306,11067964,-755,0,1667362969,13066.932749489999,192.69001242000377,54539.94728880001 2022-11-02,04:22:51.000,306,11068041,-795,0,1667362970,13066.98663996999,192.66886502999841,54539.98921152 2022-11-02,04:22:52.000,306,11068027,-795,0,1667362971,13066.96643103999,192.66886502999841,54539.94030168 2022-11-02,04:22:53.000,306,11068020,-795,0,1667362972,13066.97316735,192.71115981000185,54539.97523728001 2022-11-02,04:22:54.000,306,11067982,-795,0,1667362973,13067.16852033999,192.71115981000185,54540.08004408 2022-11-02,04:22:55.000,306,11067988,-795,0,1667362974,13067.15504772,192.71115981000185,54540.11497968001 2022-11-02,04:22:56.000,306,11067991,-795,0,1667362975,13067.222410819995,192.71115981000185,54540.0870312 2022-11-02,04:22:57.000,306,11068030,-795,0,1667362976,13067.16852033999,192.7041106800025,54539.884404720004 2022-11-02,04:22:58.000,306,11067959,-795,0,1667362977,13067.2763013,192.6829632900044,54539.92632744001 2022-11-02,04:22:59.000,306,11068024,-795,0,1667362978,13067.303246539996,192.66181589999906,54539.96126304 2022-11-02,04:23:00.000,306,11067982,-795,0,1667362979,13067.384082259996,192.6547667699997,54540.05908272 2022-11-02,04:23:01.000,306,11068018,-795,0,1667362980,13067.431236429991,192.67591415999777,54540.08004408 2022-11-02,04:23:02.000,306,11067974,-795,0,1667362981,13067.424500119996,192.66181589999906,54540.024147120006 2022-11-02,04:23:03.000,306,11067989,-795,0,1667362982,13067.35713702,192.62657025000226,54539.94728880001 2022-11-02,04:23:04.000,306,11067941,-795,0,1667362983,13067.444709049996,192.62657025000226,54539.9822244 2022-11-02,04:23:05.000,306,11068055,-795,0,1667362984,13067.485126909996,192.5913245999982,54540.052095600004 2022-11-02,04:23:06.000,306,11068021,-795,0,1667362985,13067.464917979996,192.63361938000162,54540.024147120006 2022-11-02,04:23:07.000,306,11068004,-795,0,1667362986,13067.431236429991,192.6195211200029,54539.93331456 2022-11-02,04:23:08.000,306,11068011,-795,0,1667362987,13067.478390600001,192.64066851000098,54539.9123532 2022-11-02,04:23:09.000,306,11068005,-795,0,1667362988,13067.599644180002,192.6195211200029,54540.14292816001 2022-11-02,04:23:10.000,306,11068005,-795,0,1667362989,13067.619853110002,192.6195211200029,54540.191838000006 2022-11-02,04:23:11.000,306,11067995,-795,0,1667362990,13067.687216209997,192.66886502999841,54540.12895392 2022-11-02,04:23:12.000,306,11067968,-795,0,1667362991,13067.687216209997,192.60542286000418,54539.94728880001 2022-11-02,04:23:13.000,306,11067957,-795,0,1667362992,13067.741106690002,192.60542286000418,54539.954275920005 2022-11-02,04:23:14.000,306,11067996,-795,0,1667362993,13067.794997169993,192.62657025000226,54540.10100544 2022-11-02,04:23:15.000,306,11067966,-795,0,1667362994,13067.808469789998,192.59837373000482,54540.13594104 2022-11-02,04:23:16.000,306,11068000,-795,0,1667362995,13067.842151340003,192.5701772100001,54540.10799256 2022-11-02,04:23:17.000,306,11068040,-795,0,1667362996,13067.875832889993,192.61247199000354,54540.08004408 2022-11-02,04:23:18.000,306,11067996,-795,0,1667362997,13067.889305509998,192.60542286000418,54540.03812136 2022-11-02,04:23:19.000,306,11068024,-795,0,1667362998,13068.024031709989,192.59837373000482,54540.21279936001 2022-11-02,04:23:20.000,306,11068020,-795,0,1667362999,13068.037504329994,192.5913245999982,54540.1569024 2022-11-02,04:23:21.000,306,11067999,-795,0,1667363000,13068.077922189994,192.5913245999982,54540.12895392 2022-11-02,04:23:22.000,306,11067959,-795,0,1667363001,13068.12507635999,192.60542286000418,54540.05908272 2022-11-02,04:23:23.000,306,11068023,-795,0,1667363002,13068.14528528999,192.63361938000162,54540.09401832001 2022-11-02,04:23:24.000,306,11068034,-795,0,1667363003,13068.23285732,192.57722633999947,54540.21279936001 2022-11-02,04:23:25.000,306,11067982,-795,0,1667363004,13068.300220419995,192.57722633999947,54540.26170920001 2022-11-02,04:23:26.000,306,11067975,-795,0,1667363005,13068.32716565999,192.57722633999947,54540.25472208 2022-11-02,04:23:27.000,306,11067994,-795,0,1667363006,13068.320429349995,192.5560789500014,54540.19882512 2022-11-02,04:23:28.000,306,11067986,-795,0,1667363007,13068.300220419995,192.58427546999883,54540.10799256 2022-11-02,04:23:29.000,306,11068041,-795,0,1667363008,13068.39452876,192.54902982000203,54540.26170920001 2022-11-02,04:23:30.000,306,11068028,-795,0,1667363009,13068.48883709999,192.5701772100001,54540.366516 2022-11-02,04:23:31.000,306,11067968,-795,0,1667363010,13068.46862816999,192.54902982000203,54540.31760616 2022-11-02,04:23:32.000,306,11067973,-795,0,1667363011,13068.401265069995,192.54902982000203,54540.25472208 2022-11-02,04:23:33.000,306,11068008,-795,0,1667363012,13068.48883709999,192.54902982000203,54540.30363192 2022-11-02,04:23:34.000,306,11067972,-795,0,1667363013,13068.57640913,192.52788243000396,54540.45036144001 2022-11-02,04:23:35.000,306,11067991,-795,0,1667363014,13068.610090679991,192.53493156000332,54540.42940008001 2022-11-02,04:23:36.000,306,11068010,-795,0,1667363015,13068.637035920001,192.54902982000203,54540.46433568 2022-11-02,04:23:37.000,306,11068029,-795,0,1667363016,13068.610090679991,192.51378416999796,54540.30363192 2022-11-02,04:23:38.000,306,11067993,-795,0,1667363017,13068.637035920001,192.5208333000046,54540.387477360004 2022-11-02,04:23:39.000,306,11067981,-795,0,1667363018,13068.697662710001,192.54902982000203,54540.47830992001 2022-11-02,04:23:40.000,306,11067995,-795,0,1667363019,13068.704399019996,192.56312808000075,54540.52023264001 2022-11-02,04:23:41.000,306,11067994,-795,0,1667363020,13068.731344259992,192.58427546999883,54540.506258400004 2022-11-02,04:23:42.000,306,11068053,-795,0,1667363021,13068.731344259992,192.5560789500014,54540.51324552 2022-11-02,04:23:43.000,306,11068043,-795,0,1667363022,13068.711135329992,192.56312808000075,54540.38049024001 2022-11-02,04:23:44.000,306,11067966,-795,0,1667363023,13068.791971049992,192.5913245999982,54540.457348560005 2022-11-02,04:23:45.000,306,11068031,-795,0,1667363024,13068.832388909992,192.64066851000098,54540.56914248001 2022-11-02,04:23:46.000,306,11068001,-795,0,1667363025,13068.758289500001,192.62657025000226,54540.541194 2022-11-02,04:23:47.000,306,11068006,-795,0,1667363026,13068.744816879997,192.66181589999906,54540.39446448 2022-11-02,04:23:48.000,306,11067971,-795,0,1667363027,13068.758289500001,192.64771764000034,54540.48529704 2022-11-02,04:23:49.000,306,11067999,-795,0,1667363028,13068.866070459997,192.61247199000354,54540.63901368 2022-11-02,04:23:50.000,306,11068022,-795,0,1667363029,13068.906488319997,192.64771764000034,54540.63901368 2022-11-02,04:23:51.000,306,11067988,-795,0,1667363030,13068.967115109997,192.61247199000354,54540.68792352001 2022-11-02,04:23:52.000,306,11067972,-795,0,1667363031,13068.886279389997,192.67591415999777,54540.61805232001 2022-11-02,04:23:53.000,306,11067943,-795,0,1667363032,13068.987324039997,192.64771764000034,54540.555168240004 2022-11-02,04:23:54.000,306,11068029,-795,0,1667363033,13069.021005590002,192.66181589999906,54540.4713228 2022-11-02,04:23:55.000,306,11068019,-795,0,1667363034,13069.007532969998,192.62657025000226,54540.49927128001 2022-11-02,04:23:56.000,306,11067991,-795,0,1667363035,13069.041214520003,192.6547667699997,54540.722859120004 2022-11-02,04:23:57.000,306,11068009,-795,0,1667363036,13069.128786549998,192.59837373000482,54540.6809364 2022-11-02,04:23:58.000,306,11068036,-795,0,1667363037,13069.189413339998,192.62657025000226,54540.77875608 2022-11-02,04:23:59.000,306,11067987,-795,0,1667363038,13069.270249059999,192.60542286000418,54540.78574320001 2022-11-02,04:24:00.000,306,11067975,-795,0,1667363039,13069.236567509994,192.5913245999982,54540.56215536 2022-11-02,04:24:01.000,306,11068040,-795,0,1667363040,13069.250040129999,192.57722633999947,54540.63202656 2022-11-02,04:24:02.000,306,11067979,-795,0,1667363041,13069.283721679989,192.57722633999947,54540.555168240004 2022-11-02,04:24:03.000,306,11067995,-795,0,1667363042,13069.310666919999,192.5208333000046,54540.506258400004 2022-11-02,04:24:04.000,306,11067953,-795,0,1667363043,13069.40497525999,192.5208333000046,54540.64600080001 2022-11-02,04:24:05.000,306,11067957,-795,0,1667363044,13069.48581097999,192.49263677999988,54540.65298792 2022-11-02,04:24:06.000,306,11068016,-795,0,1667363045,13069.50601990999,192.46444026000245,54540.58311672 2022-11-02,04:24:07.000,306,11067979,-795,0,1667363046,13069.55317408,192.40099809000094,54540.47830992001 2022-11-02,04:24:08.000,306,11067979,-795,0,1667363047,13069.620537179995,192.42919460999838,54540.56215536 2022-11-02,04:24:09.000,306,11068023,-795,0,1667363048,13069.62727348999,192.40099809000094,54540.56914248001 2022-11-02,04:24:10.000,306,11067991,-795,0,1667363049,13069.660955039995,192.35870331000478,54540.53420688 2022-11-02,04:24:11.000,306,11067992,-795,0,1667363050,13069.761999689996,192.33050679000007,54540.576129600006 2022-11-02,04:24:12.000,306,11068050,-795,0,1667363051,13069.721581829996,192.26706461999856,54540.46433568 2022-11-02,04:24:13.000,306,11068008,-795,0,1667363052,13069.74852706999,192.2106715800037,54540.4713228 2022-11-02,04:24:14.000,306,11067980,-795,0,1667363053,13069.876516960001,192.18952418999834,54540.60407808 2022-11-02,04:24:15.000,306,11068007,-795,0,1667363054,13069.923671129996,192.1260820200041,54540.58311672 2022-11-02,04:24:16.000,306,11067953,-795,0,1667363055,13069.937143750001,192.04149246000452,54540.4713228 2022-11-02,04:24:17.000,306,11067993,-795,0,1667363056,13069.950616369992,191.99214855000173,54540.4713228 2022-11-02,04:24:18.000,306,11068004,-795,0,1667363057,13069.964088989997,191.92870638000022,54540.42940008001 2022-11-02,04:24:19.000,306,11068045,-795,0,1667363058,13070.105551499997,191.80887117000384,54540.49927128001 2022-11-02,04:24:20.000,306,11068025,-795,0,1667363059,13070.098815190002,191.67493770000146,54540.47830992001 2022-11-02,04:24:21.000,306,11067991,-795,0,1667363060,13070.267222939998,191.49166032000358,54540.47830992001 2022-11-02,04:24:22.000,306,11067996,-795,0,1667363061,13070.462575929989,191.3577268500012,54540.366516 2022-11-02,04:24:23.000,306,11068032,-795,0,1667363062,13070.698346779995,191.392972499998,54540.121966800005 2022-11-02,04:24:24.000,306,11067961,-795,0,1667363063,13070.62424736999,191.59739727000124,54540.289657680005 2022-11-02,04:24:25.000,306,11067963,-795,0,1667363064,13070.476048549994,191.54805335999845,54540.37350312 2022-11-02,04:24:26.000,306,11068032,-795,0,1667363065,13070.435630689994,191.48461119000422,54540.44337432 2022-11-02,04:24:27.000,306,11068046,-795,0,1667363066,13070.401949139989,191.37182510999992,54540.33158040001 2022-11-02,04:24:28.000,306,11068015,-795,0,1667363067,13070.368267589998,191.28018642000097,54540.42241296 2022-11-02,04:24:29.000,306,11067993,-795,0,1667363068,13070.469312239999,191.1603512100046,54540.27568344 2022-11-02,04:24:30.000,306,11068022,-795,0,1667363069,13070.550147959999,191.1110073000018,54540.38049024001 2022-11-02,04:24:31.000,306,11068012,-795,0,1667363070,13070.60403843999,191.06871251999837,54540.48529704 2022-11-02,04:24:32.000,306,11068035,-795,0,1667363071,13070.54341164999,190.97707382999943,54540.35254176001 2022-11-02,04:24:33.000,306,11067989,-795,0,1667363072,13070.58382950999,190.90658252999856,54540.41542584 2022-11-02,04:24:34.000,306,11067957,-795,0,1667363073,13070.570356889999,190.8501894900037,54540.387477360004 2022-11-02,04:24:35.000,306,11068007,-795,0,1667363074,13070.61077475,190.74445253999875,54540.38049024001 2022-11-02,04:24:36.000,306,11068031,-795,0,1667363075,13070.637719989994,190.7021577600026,54540.45036144001 2022-11-02,04:24:37.000,306,11068025,-795,0,1667363076,13070.657928919994,190.63166646000172,54540.44337432 2022-11-02,04:24:38.000,306,11068019,-795,0,1667363077,13070.590565819999,190.5047821199987,54540.408438720006 2022-11-02,04:24:39.000,306,11067997,-795,0,1667363078,13070.698346779995,190.44838908000384,54540.541194 2022-11-02,04:24:40.000,306,11068000,-795,0,1667363079,13070.62424736999,190.3919960400017,54540.4713228 2022-11-02,04:24:41.000,306,11068038,-795,0,1667363080,13070.62424736999,190.33560299999954,54540.387477360004 2022-11-02,04:24:42.000,306,11067982,-795,0,1667363081,13070.556884269994,190.2439643100006,54540.2966448 2022-11-02,04:24:43.000,306,11067975,-795,0,1667363082,13070.502993789989,190.1946203999978,54540.19882512 2022-11-02,04:24:44.000,306,11068026,-795,0,1667363083,13070.523202719989,190.11003083999822,54540.338567520004 2022-11-02,04:24:45.000,306,11068011,-795,0,1667363084,13070.502993789989,190.02544127999863,54540.33158040001 2022-11-02,04:24:46.000,306,11068009,-795,0,1667363085,13070.408685449998,189.96904824000376,54540.31061904001 2022-11-02,04:24:47.000,306,11068027,-795,0,1667363086,13070.327849729998,189.87036041999818,54540.121966800005 2022-11-02,04:24:48.000,306,11067960,-795,0,1667363087,13070.280695560003,189.80691825000395,54540.2267736 2022-11-02,04:24:49.000,306,11068016,-795,0,1667363088,13070.220068770002,189.77872172999923,54540.170876640004 2022-11-02,04:24:50.000,306,11068018,-795,0,1667363089,13070.159441980002,189.71527955999773,54540.18485088001 2022-11-02,04:24:51.000,306,11068002,-795,0,1667363090,13070.105551499997,189.6659356500022,54540.170876640004 2022-11-02,04:24:52.000,306,11068011,-795,0,1667363091,13069.957352680001,189.58134609000263,54540.04510848001 2022-11-02,04:24:53.000,306,11068009,-795,0,1667363092,13069.916934820001,189.52495305000048,54540.073056960005 2022-11-02,04:24:54.000,306,11067999,-795,0,1667363093,13069.896725890001,189.48265827000432,54540.14292816001 2022-11-02,04:24:55.000,306,11067992,-795,0,1667363094,13069.842835409996,189.3910195799981,54540.03812136 2022-11-02,04:24:56.000,306,11067971,-795,0,1667363095,13069.73505445,189.36282306000066,54539.94728880001 2022-11-02,04:24:57.000,306,11068019,-795,0,1667363096,13069.67442766,189.27823350000108,54539.77959792001 2022-11-02,04:24:58.000,306,11068013,-795,0,1667363097,13069.53296515,189.26413524000236,54539.835494880004 2022-11-02,04:24:59.000,306,11068003,-795,0,1667363098,13069.54643776999,189.2077422000002,54539.87043048 2022-11-02,04:25:00.000,306,11068008,-795,0,1667363099,13069.499283599995,189.21479132999957,54539.7027396 2022-11-02,04:25:01.000,306,11068016,-795,0,1667363100,13069.47233836,189.15134915999806,54539.75863656001 2022-11-02,04:25:02.000,306,11067981,-795,0,1667363101,13069.337612159994,189.12315264000063,54539.7726108 2022-11-02,04:25:03.000,306,11068021,-795,0,1667363102,13069.330875849999,189.0456122100004,54539.61190704001 2022-11-02,04:25:04.000,306,11067981,-795,0,1667363103,13069.256776439994,189.0103665600036,54539.58395856 2022-11-02,04:25:05.000,306,11067998,-795,0,1667363104,13069.263512749989,188.9610226500008,54539.53504872 2022-11-02,04:25:06.000,306,11068007,-795,0,1667363105,13069.169204409998,188.91872787000466,54539.47216464001 2022-11-02,04:25:07.000,306,11068016,-795,0,1667363106,13069.128786549998,188.8623348300025,54539.33940936 2022-11-02,04:25:08.000,306,11068015,-795,0,1667363107,13069.054687139993,188.8482365700038,54539.30447376001 2022-11-02,04:25:09.000,306,11068008,-795,0,1667363108,13069.054687139993,188.77774527000292,54539.34639648001 2022-11-02,04:25:10.000,306,11068019,-795,0,1667363109,13069.027741899998,188.7495487499982,54539.38133208 2022-11-02,04:25:11.000,306,11068051,-795,0,1667363110,13068.967115109997,188.72135223000078,54539.34639648001 2022-11-02,04:25:12.000,306,11067994,-795,0,1667363111,13068.845861529997,188.7002048400027,54539.15774424001 2022-11-02,04:25:13.000,306,11067981,-795,0,1667363112,13068.818916290002,188.69315571000334,54539.19267984 2022-11-02,04:25:14.000,306,11067965,-795,0,1667363113,13068.785234739997,188.67905745000462,54539.164731360004 2022-11-02,04:25:15.000,306,11068044,-795,0,1667363114,13068.791971049992,188.6508609299999,54539.10883440001 2022-11-02,04:25:16.000,306,11068005,-795,0,1667363115,13068.650508539991,188.64381180000055,54539.05992456001 2022-11-02,04:25:17.000,306,11068005,-795,0,1667363116,13068.61682699,188.6508609299999,54539.04595032 2022-11-02,04:25:18.000,306,11068011,-795,0,1667363117,13068.610090679991,188.6508609299999,54539.12280864 2022-11-02,04:25:19.000,306,11068000,-795,0,1667363118,13068.52925495999,188.60856615000375,54539.08787304001 2022-11-02,04:25:20.000,306,11067972,-795,0,1667363119,13068.46862816999,188.62266441000247,54539.066911680005 2022-11-02,04:25:21.000,306,11068034,-795,0,1667363120,13068.441682929995,188.6015170200044,54539.01101472001 2022-11-02,04:25:22.000,306,11068003,-795,0,1667363121,13068.36758351999,188.5521731100016,54538.91319504 2022-11-02,04:25:23.000,306,11067977,-795,0,1667363122,13068.33390197,188.62971354000183,54538.8642852 2022-11-02,04:25:24.000,306,11068030,-795,0,1667363123,13068.320429349995,188.6508609299999,54538.95511776 2022-11-02,04:25:25.000,306,11068038,-795,0,1667363124,13068.31369304,188.60856615000375,54539.02498896 2022-11-02,04:25:26.000,306,11067992,-795,0,1667363125,13068.22612100999,188.62971354000183,54538.87825944 2022-11-02,04:25:27.000,306,11068060,-795,0,1667363126,13068.27327518,188.60856615000375,54538.794413999996 2022-11-02,04:25:28.000,306,11067993,-795,0,1667363127,13068.22612100999,188.62266441000247,54538.84332384001 2022-11-02,04:25:29.000,306,11068014,-795,0,1667363128,13068.172230529999,188.6156152800031,54538.89223368001 2022-11-02,04:25:30.000,306,11068024,-795,0,1667363129,13068.18570314999,188.60856615000375,54538.55685192001 2022-11-02,04:25:31.000,306,11067996,-795,0,1667363130,13068.14528528999,188.6367626700012,54538.72454280001 2022-11-02,04:25:32.000,306,11068016,-795,0,1667363131,13068.057713259994,188.6015170200044,54538.64069736 2022-11-02,04:25:33.000,306,11067942,-795,0,1667363132,13068.19243946,188.6367626700012,54538.80140112001 2022-11-02,04:25:34.000,306,11067972,-795,0,1667363133,13068.29348411,188.6015170200044,54538.88524656 2022-11-02,04:25:35.000,306,11067974,-795,0,1667363134,13068.30695672999,188.62266441000247,54538.92716928 2022-11-02,04:25:36.000,306,11068027,-795,0,1667363135,13068.320429349995,188.6015170200044,54538.78742688 2022-11-02,04:25:37.000,306,11068000,-795,0,1667363136,13068.29348411,188.6156152800031,54538.682620080006 2022-11-02,04:25:38.000,306,11068006,-795,0,1667363137,13068.34737458999,188.62266441000247,54538.71056856 2022-11-02,04:25:39.000,306,11067996,-795,0,1667363138,13068.41473769,188.6015170200044,54538.794413999996 2022-11-02,04:25:40.000,306,11067996,-795,0,1667363139,13068.47536448,188.60856615000375,54538.80140112001 2022-11-02,04:25:41.000,306,11068035,-795,0,1667363140,13068.502309719996,188.60856615000375,54538.83633672 2022-11-02,04:25:42.000,306,11067979,-795,0,1667363141,13068.542727579996,188.58036962999904,54538.84332384001 2022-11-02,04:25:43.000,306,11068032,-795,0,1667363142,13068.49557341,188.57332049999968,54538.612748880005 2022-11-02,04:25:44.000,306,11068020,-795,0,1667363143,13068.670717469991,188.58036962999904,54538.829349600004 2022-11-02,04:25:45.000,306,11068040,-795,0,1667363144,13068.704399019996,188.56627137000032,54538.850310960006 2022-11-02,04:25:46.000,306,11068005,-795,0,1667363145,13068.751553189992,188.55922224000096,54538.87127232001 2022-11-02,04:25:47.000,306,11067991,-795,0,1667363146,13068.724607949996,188.5521731100016,54538.76646552 2022-11-02,04:25:48.000,306,11067991,-795,0,1667363147,13068.798707360002,188.54512398000224,54538.77345264001 2022-11-02,04:25:49.000,306,11067993,-795,0,1667363148,13068.899752010002,188.55922224000096,54539.0040276 2022-11-02,04:25:50.000,306,11067995,-795,0,1667363149,13068.899752010002,188.57332049999968,54538.99005336001 2022-11-02,04:25:51.000,306,11067981,-795,0,1667363150,13068.906488319997,188.56627137000032,54539.03197608 2022-11-02,04:25:52.000,306,11067969,-795,0,1667363151,13068.967115109997,188.54512398000224,54538.83633672 2022-11-02,04:25:53.000,306,11067991,-795,0,1667363152,13069.000796660002,188.54512398000224,54538.9341564 2022-11-02,04:25:54.000,306,11067969,-795,0,1667363153,13069.021005590002,188.54512398000224,54539.05992456001 2022-11-02,04:25:55.000,306,11068042,-795,0,1667363154,13069.088368689998,188.5521731100016,54539.13678288001 2022-11-02,04:25:56.000,306,11068010,-795,0,1667363155,13069.041214520003,188.54512398000224,54539.0738988 2022-11-02,04:25:57.000,306,11068012,-795,0,1667363156,13069.095104999993,188.56627137000032,54539.10883440001 2022-11-02,04:25:58.000,306,11067995,-795,0,1667363157,13069.216358579994,188.5521731100016,54539.15075712 2022-11-02,04:25:59.000,306,11067981,-795,0,1667363158,13069.223094889989,188.60856615000375,54539.402293440005 2022-11-02,04:26:00.000,306,11067949,-795,0,1667363159,13069.270249059999,188.5874187599984,54539.36037072 2022-11-02,04:26:01.000,306,11067998,-795,0,1667363160,13069.270249059999,188.59446788999776,54539.19267984 2022-11-02,04:26:02.000,306,11068041,-795,0,1667363161,13069.283721679989,188.55922224000096,54539.17870560001 2022-11-02,04:26:03.000,306,11068030,-795,0,1667363162,13069.276985369994,188.5874187599984,54539.318448 2022-11-02,04:26:04.000,306,11067999,-795,0,1667363163,13069.270249059999,188.57332049999968,54539.297486639996 2022-11-02,04:26:05.000,306,11068045,-795,0,1667363164,13069.317403229994,188.59446788999776,54539.43722904 2022-11-02,04:26:06.000,306,11068005,-795,0,1667363165,13069.40497525999,188.6156152800031,54539.54203584001 2022-11-02,04:26:07.000,306,11067985,-795,0,1667363166,13069.45212943,188.58036962999904,54539.54203584001 2022-11-02,04:26:08.000,306,11067969,-795,0,1667363167,13069.40497525999,188.56627137000032,54539.353383600006 2022-11-02,04:26:09.000,306,11067947,-795,0,1667363168,13069.42518418999,188.55922224000096,54539.42325480001 2022-11-02,04:26:10.000,306,11068010,-795,0,1667363169,13069.58685562999,188.5874187599984,54539.5979328 2022-11-02,04:26:11.000,306,11067990,-795,0,1667363170,13069.59359194,188.54512398000224,54539.61190704001 2022-11-02,04:26:12.000,306,11068036,-795,0,1667363171,13069.539701459995,188.5521731100016,54539.54203584001 2022-11-02,04:26:13.000,306,11068005,-795,0,1667363172,13069.61380087,188.5521731100016,54539.67479112 2022-11-02,04:26:14.000,306,11068029,-795,0,1667363173,13069.75526338,188.53102572000353,54539.80055928 2022-11-02,04:26:15.000,306,11068044,-795,0,1667363174,13069.81589017,188.53102572000353,54539.82850776001 2022-11-02,04:26:16.000,306,11067962,-795,0,1667363175,13069.910198509991,188.5380748500029,54539.76562368 2022-11-02,04:26:17.000,306,11067996,-795,0,1667363176,13069.842835409996,188.49578006999946,54539.7027396 2022-11-02,04:26:18.000,306,11067969,-795,0,1667363177,13069.903462199996,188.4887309400001,54539.75863656001 2022-11-02,04:26:19.000,306,11068012,-795,0,1667363178,13070.031452089992,188.5028291999988,54539.93331456 2022-11-02,04:26:20.000,306,11068034,-795,0,1667363179,13070.078606260002,188.5028291999988,54540.01017288 2022-11-02,04:26:21.000,306,11068012,-795,0,1667363180,13070.098815190002,188.5028291999988,54540.01017288 2022-11-02,04:26:22.000,306,11068006,-795,0,1667363181,13070.139233050002,188.4887309400001,54539.94030168 2022-11-02,04:26:23.000,306,11068000,-795,0,1667363182,13070.354794969993,188.4887309400001,54540.13594104 2022-11-02,04:26:24.000,306,11068012,-795,0,1667363183,13070.368267589998,188.47463268000138,54540.121966800005 2022-11-02,04:26:25.000,306,11068009,-795,0,1667363184,13070.415421759993,188.43233789999795,54540.12895392 2022-11-02,04:26:26.000,306,11067981,-795,0,1667363185,13070.476048549994,188.46053442000266,54540.240747840005 2022-11-02,04:26:27.000,306,11067991,-795,0,1667363186,13070.54341164999,188.38299399000243,54540.31061904001 2022-11-02,04:26:28.000,306,11068010,-795,0,1667363187,13070.570356889999,188.39709225000115,54540.28267056001 2022-11-02,04:26:29.000,306,11068029,-795,0,1667363188,13070.69161047,188.38299399000243,54540.338567520004 2022-11-02,04:26:30.000,306,11067985,-795,0,1667363189,13070.799391429995,188.33365007999964,54540.527219760006 2022-11-02,04:26:31.000,306,11067999,-795,0,1667363190,13070.79265512,188.31955182000092,54540.42940008001 2022-11-02,04:26:32.000,306,11067932,-795,0,1667363191,13070.80612773999,188.33365007999964,54540.33158040001 2022-11-02,04:26:33.000,306,11068006,-795,0,1667363192,13070.940853939996,188.31250269000157,54540.58311672 2022-11-02,04:26:34.000,306,11067999,-795,0,1667363193,13071.028425969991,188.26315877999878,54540.694910640006 2022-11-02,04:26:35.000,306,11068000,-795,0,1667363194,13071.109261689991,188.26315877999878,54540.73683336001 2022-11-02,04:26:36.000,306,11068019,-795,0,1667363195,13071.062107519996,188.19971661000454,54540.68792352001 2022-11-02,04:26:37.000,306,11068012,-795,0,1667363196,13071.102525379996,188.1926674799979,54540.81369168001 2022-11-02,04:26:38.000,306,11068000,-795,0,1667363197,13071.257460510002,188.1785692199992,54540.97439544 2022-11-02,04:26:39.000,306,11068007,-795,0,1667363198,13071.277669440002,188.18561834999855,54540.98836968 2022-11-02,04:26:40.000,306,11068003,-795,0,1667363199,13071.297878370002,188.1433235700024,54541.09317648 2022-11-02,04:26:41.000,306,11068019,-795,0,1667363200,13071.243987889997,188.13627444000304,54541.17003480001 2022-11-02,04:26:42.000,306,11068045,-795,0,1667363201,13071.264196819997,188.11512704999768,54541.14208632 2022-11-02,04:26:43.000,306,11068030,-795,0,1667363202,13071.250724199992,188.12217618000432,54541.128112080005 2022-11-02,04:26:44.000,306,11068040,-795,0,1667363203,13071.270933129992,188.05168488000345,54541.3097772 2022-11-02,04:26:45.000,306,11067982,-795,0,1667363204,13071.284405749997,188.0798814000009,54541.33772568001 2022-11-02,04:26:46.000,306,11068006,-795,0,1667363205,13071.230515269992,188.02348835999874,54541.32375144 2022-11-02,04:26:47.000,306,11068006,-795,0,1667363206,13071.203570029997,188.05168488000345,54541.30279008 2022-11-02,04:26:48.000,306,11067961,-795,0,1667363207,13071.230515269992,188.02348835999874,54541.49842944 2022-11-02,04:26:49.000,306,11068035,-795,0,1667363208,13071.176624790001,188.03758662000473,54541.561313520004 2022-11-02,04:26:50.000,306,11067969,-795,0,1667363209,13071.109261689991,188.05168488000345,54541.59624912 2022-11-02,04:26:51.000,306,11067986,-795,0,1667363210,13071.075580140001,188.05168488000345,54541.62419760001 2022-11-02,04:26:52.000,306,11067995,-795,0,1667363211,13070.988008109991,188.0305374899981,54541.61022336 2022-11-02,04:26:53.000,306,11068036,-795,0,1667363212,13070.988008109991,188.06578314000217,54541.66612032 2022-11-02,04:26:54.000,306,11068052,-795,0,1667363213,13071.062107519996,188.05168488000345,54541.88272104 2022-11-02,04:26:55.000,306,11067990,-795,0,1667363214,13071.01495335,188.0446357500041,54541.88970816001 2022-11-02,04:26:56.000,306,11068004,-795,0,1667363215,13070.961062869996,188.0446357500041,54541.917656640006 2022-11-02,04:26:57.000,306,11068050,-795,0,1667363216,13070.83307298,188.0587340100028,54541.81983696001 2022-11-02,04:26:58.000,306,11067995,-795,0,1667363217,13070.81286405,187.9952918400013,54541.93163088 2022-11-02,04:26:59.000,306,11068029,-795,0,1667363218,13070.839809289995,188.0798814000009,54542.09233464 2022-11-02,04:27:00.000,306,11068035,-795,0,1667363219,13070.82633666999,188.10102878999896,54542.10630888001 2022-11-02,04:27:01.000,306,11068043,-795,0,1667363220,13070.76570987999,188.13627444000304,54542.10630888001 2022-11-02,04:27:02.000,306,11067977,-795,0,1667363221,13070.76570987999,188.12217618000432,54542.113296 2022-11-02,04:27:03.000,306,11068002,-795,0,1667363222,13070.7118194,188.15037270000175,54542.350858080004 2022-11-02,04:27:04.000,306,11068042,-795,0,1667363223,13070.698346779995,188.17152008999983,54542.44169064001 2022-11-02,04:27:05.000,306,11067995,-795,0,1667363224,13070.67140154,188.2420113900007,54542.19714144001 2022-11-02,04:27:06.000,306,11067996,-795,0,1667363225,13070.590565819999,188.26315877999878,54542.36483232001 2022-11-02,04:27:07.000,306,11068007,-795,0,1667363226,13070.529939029999,188.28430617000413,54542.33688384 2022-11-02,04:27:08.000,306,11067977,-795,0,1667363227,13070.516466409994,188.32660095000028,54542.31592248 2022-11-02,04:27:09.000,306,11067971,-795,0,1667363228,13070.523202719989,188.34774833999836,54542.518548960004 2022-11-02,04:27:10.000,306,11067993,-795,0,1667363229,13070.509730099999,188.36889573000371,54542.59540728 2022-11-02,04:27:11.000,306,11067982,-795,0,1667363230,13070.496257479994,188.36889573000371,54542.60938152001 2022-11-02,04:27:12.000,306,11067971,-795,0,1667363231,13070.442366999989,188.39709225000115,54542.51156184001 2022-11-02,04:27:13.000,306,11068050,-795,0,1667363232,13070.408685449998,188.4534852900033,54542.61636864 2022-11-02,04:27:14.000,306,11068014,-795,0,1667363233,13070.381740209988,188.53102572000353,54542.707201200006 2022-11-02,04:27:15.000,306,11068034,-795,0,1667363234,13070.354794969993,188.54512398000224,54542.707201200006 2022-11-02,04:27:16.000,306,11067988,-795,0,1667363235,13070.220068770002,188.5521731100016,54542.66527848 2022-11-02,04:27:17.000,306,11067993,-795,0,1667363236,13070.273959249993,188.6156152800031,54542.756111040006 2022-11-02,04:27:18.000,306,11067971,-795,0,1667363237,13070.334586039993,188.62266441000247,54542.9517504 2022-11-02,04:27:19.000,306,11068005,-795,0,1667363238,13070.300904489988,188.68610658000398,54542.9517504 2022-11-02,04:27:20.000,306,11067994,-795,0,1667363239,13070.307640799998,188.67905745000462,54542.96572464001 2022-11-02,04:27:21.000,306,11068007,-795,0,1667363240,13070.314377109993,188.75659788000485,54543.042582960006 2022-11-02,04:27:22.000,306,11068070,-795,0,1667363241,13070.287431869998,188.75659788000485,54543.07751856 2022-11-02,04:27:23.000,306,11067997,-795,0,1667363242,13070.260486630003,188.8341383099978,54543.042582960006 2022-11-02,04:27:24.000,306,11068003,-795,0,1667363243,13070.273959249993,188.8975804799993,54543.14738976 2022-11-02,04:27:25.000,306,11067986,-795,0,1667363244,13070.253750319993,188.92577700000402,54543.18232536001 2022-11-02,04:27:26.000,306,11068013,-795,0,1667363245,13070.199859840002,188.96807178000017,54543.16136400001 2022-11-02,04:27:27.000,306,11067997,-795,0,1667363246,13070.159441980002,188.9610226500008,54543.0565572 2022-11-02,04:27:28.000,306,11068040,-795,0,1667363247,13070.166178289997,189.01741569000296,54543.08450568001 2022-11-02,04:27:29.000,306,11067991,-795,0,1667363248,13070.139233050002,189.02446482000232,54543.140402640005 2022-11-02,04:27:30.000,306,11067992,-795,0,1667363249,13070.085342569997,189.0456122100004,54543.189312480004 2022-11-02,04:27:31.000,306,11068009,-795,0,1667363250,13070.065133639997,189.10200525000255,54543.30110640001 2022-11-02,04:27:32.000,306,11068032,-795,0,1667363251,13069.984297919997,189.12315264000063,54543.1962996 2022-11-02,04:27:33.000,306,11067971,-795,0,1667363252,13069.896725890001,189.1583982900047,54543.16136400001 2022-11-02,04:27:34.000,306,11067964,-795,0,1667363253,13070.044924709997,189.2288895899983,54543.48277152 2022-11-02,04:27:35.000,306,11067986,-795,0,1667363254,13069.984297919997,189.20069307000085,54543.41988744001 2022-11-02,04:27:36.000,306,11067913,-795,0,1667363255,13069.957352680001,189.22184045999893,54543.46181016 2022-11-02,04:27:37.000,306,11068011,-795,0,1667363256,13069.863044339996,189.29938088999916,54543.357003360004 2022-11-02,04:27:38.000,306,11067946,-795,0,1667363257,13069.849571719991,189.32757741000387,54543.405913200004 2022-11-02,04:27:39.000,306,11067959,-795,0,1667363258,13069.889989579991,189.32757741000387,54543.51770712001 2022-11-02,04:27:40.000,306,11068037,-795,0,1667363259,13069.849571719991,189.3910195799981,54543.53168136 2022-11-02,04:27:41.000,306,11067998,-795,0,1667363260,13069.876516960001,189.38397044999874,54543.56661696001 2022-11-02,04:27:42.000,306,11068014,-795,0,1667363261,13069.81589017,189.4403634900009,54543.58757832001 2022-11-02,04:27:43.000,306,11067987,-795,0,1667363262,13069.802417549996,189.43331436000153,54543.46181016 2022-11-02,04:27:44.000,306,11067986,-795,0,1667363263,13069.81589017,189.48970740000368,54543.58757832001 2022-11-02,04:27:45.000,306,11068038,-795,0,1667363264,13069.822626479996,189.51790392000112,54543.594565440006 2022-11-02,04:27:46.000,306,11068016,-795,0,1667363265,13069.802417549996,189.52495305000048,54543.594565440006 2022-11-02,04:27:47.000,306,11068022,-795,0,1667363266,13069.761999689996,189.54610043999855,54543.51770712001 2022-11-02,04:27:48.000,306,11067990,-795,0,1667363267,13069.741790759996,189.5531495699979,54543.60155256 2022-11-02,04:27:49.000,306,11068013,-795,0,1667363268,13069.883253269996,189.5531495699979,54543.762256320006 2022-11-02,04:27:50.000,306,11067972,-795,0,1667363269,13069.889989579991,189.60954261000006,54543.7203336 2022-11-02,04:27:51.000,306,11067999,-795,0,1667363270,13069.923671129996,189.58134609000263,54543.692385120004 2022-11-02,04:27:52.000,306,11067992,-795,0,1667363271,13069.869780649991,189.59544435000134,54543.63648816001 2022-11-02,04:27:53.000,306,11067947,-795,0,1667363272,13069.876516960001,189.6024934800007,54543.58757832001 2022-11-02,04:27:54.000,306,11067958,-795,0,1667363273,13069.876516960001,189.64478826000413,54543.573604080004 2022-11-02,04:27:55.000,306,11067936,-795,0,1667363274,13069.943880059996,189.65888652000285,54543.6504624 2022-11-02,04:27:56.000,306,11068022,-795,0,1667363275,13069.930407439992,189.6659356500022,54543.741294960004 2022-11-02,04:27:57.000,306,11068009,-795,0,1667363276,13069.964088989997,189.65888652000285,54543.63648816001 2022-11-02,04:27:58.000,306,11067985,-795,0,1667363277,13069.957352680001,189.68003391000093,54543.67841088 2022-11-02,04:27:59.000,306,11068032,-795,0,1667363278,13070.017979470002,189.62364086999878,54543.84610176 2022-11-02,04:28:00.000,306,11067977,-795,0,1667363279,13070.024715779997,189.6518373900035,54543.8251404 2022-11-02,04:28:01.000,306,11068068,-795,0,1667363280,13070.058397330002,189.60954261000006,54543.67841088 2022-11-02,04:28:02.000,306,11068001,-795,0,1667363281,13070.017979470002,189.5531495699979,54543.48277152 2022-11-02,04:28:03.000,306,11067987,-795,0,1667363282,13070.065133639997,189.54610043999855,54543.545655600006 2022-11-02,04:28:04.000,306,11068018,-795,0,1667363283,13070.105551499997,189.58839522000198,54543.643475280005 2022-11-02,04:28:05.000,306,11068006,-795,0,1667363284,13070.193123529993,189.48970740000368,54543.7203336 2022-11-02,04:28:06.000,306,11067997,-795,0,1667363285,13070.159441980002,189.49675653000304,54543.65744952 2022-11-02,04:28:07.000,306,11068022,-795,0,1667363286,13070.199859840002,189.48970740000368,54543.56661696001 2022-11-02,04:28:08.000,306,11068012,-795,0,1667363287,13070.172914599993,189.4756091399977,54543.63648816001 2022-11-02,04:28:09.000,306,11067988,-795,0,1667363288,13070.193123529993,189.46151087999897,54543.60155256 2022-11-02,04:28:10.000,306,11067972,-795,0,1667363289,13070.132496739992,189.46151087999897,54543.6504624 2022-11-02,04:28:11.000,306,11068038,-795,0,1667363290,13070.206596149997,189.42626523000217,54543.58757832001 2022-11-02,04:28:12.000,306,11068003,-795,0,1667363291,13070.051661019992,189.4051178400041,54543.48975864 2022-11-02,04:28:13.000,306,11068039,-795,0,1667363292,13070.051661019992,189.41216697000345,54543.50373288 2022-11-02,04:28:14.000,306,11068024,-795,0,1667363293,13070.166178289997,189.38397044999874,54543.72732072 2022-11-02,04:28:15.000,306,11067996,-795,0,1667363294,13070.172914599993,189.36987219000002,54543.67142376 2022-11-02,04:28:16.000,306,11067882,-795,0,1667363295,13070.058397330002,189.42626523000217,54543.643475280005 2022-11-02,04:28:17.000,306,11067991,-795,0,1667363296,13070.017979470002,189.3205282800045,54543.4408488 2022-11-02,04:28:18.000,306,11067995,-795,0,1667363297,13069.977561610001,189.3557739300013,54543.48277152 2022-11-02,04:28:19.000,306,11067998,-795,0,1667363298,13069.950616369992,189.3557739300013,54543.58757832001 2022-11-02,04:28:20.000,306,11068018,-795,0,1667363299,13069.876516960001,189.37692131999938,54543.49674576001 2022-11-02,04:28:21.000,306,11068025,-795,0,1667363300,13069.822626479996,189.3205282800045,54543.50373288 2022-11-02,04:28:22.000,306,11068023,-795,0,1667363301,13069.802417549996,189.3205282800045,54543.62251392 2022-11-02,04:28:23.000,306,11068023,-795,0,1667363302,13069.72831813999,189.29938088999916,54543.49674576001 2022-11-02,04:28:24.000,306,11067988,-795,0,1667363303,13069.64748241999,189.29938088999916,54543.48975864 2022-11-02,04:28:25.000,306,11067998,-795,0,1667363304,13069.60706455999,189.31347914999787,54543.46879728001 2022-11-02,04:28:26.000,306,11068017,-795,0,1667363305,13069.49254729,189.31347914999787,54543.43386168 2022-11-02,04:28:27.000,306,11068013,-795,0,1667363306,13069.438656809994,189.27823350000108,54543.32206776 2022-11-02,04:28:28.000,306,11068024,-795,0,1667363307,13069.317403229994,189.27823350000108,54543.27315792 2022-11-02,04:28:29.000,306,11067983,-795,0,1667363308,13069.371293709999,189.29938088999916,54543.405913200004 2022-11-02,04:28:30.000,306,11068000,-795,0,1667363309,13069.290457989999,189.30643001999852,54543.39892608001 2022-11-02,04:28:31.000,306,11067971,-795,0,1667363310,13069.243303819989,189.2923317599998,54543.36399048 2022-11-02,04:28:32.000,306,11067984,-795,0,1667363311,13069.142259169988,189.30643001999852,54543.30110640001 2022-11-02,04:28:33.000,306,11068028,-795,0,1667363312,13069.041214520003,189.23593871999765,54543.10546704 2022-11-02,04:28:34.000,306,11067950,-795,0,1667363313,13068.906488319997,189.2923317599998,54542.99367312001 2022-11-02,04:28:35.000,306,11068062,-795,0,1667363314,13068.967115109997,189.2923317599998,54543.15437688 2022-11-02,04:28:36.000,306,11068042,-795,0,1667363315,13068.906488319997,189.26413524000236,54543.17533824 2022-11-02,04:28:37.000,306,11068003,-795,0,1667363316,13068.825652599997,189.27823350000108,54543.03559584001 2022-11-02,04:28:38.000,306,11068002,-795,0,1667363317,13068.724607949996,189.25003698000364,54542.95873752 2022-11-02,04:28:39.000,306,11068011,-795,0,1667363318,13068.765025809997,189.25003698000364,54543.091492800006 2022-11-02,04:28:40.000,306,11068015,-795,0,1667363319,13068.670717469991,189.23593871999765,54543.04957008 2022-11-02,04:28:41.000,306,11067990,-795,0,1667363320,13068.643772229996,189.257086110003,54542.96572464001 2022-11-02,04:28:42.000,306,11067954,-795,0,1667363321,13068.583145439996,189.27823350000108,54542.812008 2022-11-02,04:28:43.000,306,11067998,-795,0,1667363322,13068.482100789995,189.2288895899983,54542.72117544 2022-11-02,04:28:44.000,306,11068006,-795,0,1667363323,13068.51578234,189.257086110003,54542.89585344001 2022-11-02,04:28:45.000,306,11068024,-795,0,1667363324,13068.50904602999,189.23593871999765,54542.93078904 2022-11-02,04:28:46.000,306,11068028,-795,0,1667363325,13068.461891859995,189.27118437000172,54542.8818792 2022-11-02,04:28:47.000,306,11068016,-795,0,1667363326,13068.3541109,189.27118437000172,54542.6722656 2022-11-02,04:28:48.000,306,11067955,-795,0,1667363327,13068.34737458999,189.28528263000044,54542.707201200006 2022-11-02,04:28:49.000,306,11067979,-795,0,1667363328,13068.280011489995,189.30643001999852,54542.7421368 2022-11-02,04:28:50.000,306,11068050,-795,0,1667363329,13068.27327518,189.3205282800045,54542.71418832 2022-11-02,04:28:51.000,306,11068026,-635,0,1667363330,13068.239593629994,189.36987219000002,54542.70021408001 2022-11-02,04:28:52.000,306,11068000,-795,0,1667363331,13068.077922189994,189.31347914999787,54542.54649744 2022-11-02,04:28:53.000,306,11067978,-795,0,1667363332,13068.10486742999,189.3910195799981,54542.59540728 2022-11-02,04:28:54.000,306,11068003,-795,0,1667363333,13068.152021599999,189.37692131999938,54542.6722656 2022-11-02,04:28:55.000,306,11068066,-795,0,1667363334,13068.118340049994,189.4051178400041,54542.64431712 2022-11-02,04:28:56.000,306,11067982,-795,0,1667363335,13068.057713259994,189.4403634900009,54542.62335576 2022-11-02,04:28:57.000,306,11068010,-795,0,1667363336,13068.003822779989,189.46151087999897,54542.46265200001 2022-11-02,04:28:58.000,306,11068013,-795,0,1667363337,13067.997086469994,189.52495305000048,54542.4975876 2022-11-02,04:28:59.000,306,11067999,-795,0,1667363338,13067.976877539993,189.54610043999855,54542.55348456 2022-11-02,04:29:00.000,306,11068010,-795,0,1667363339,13067.949932299998,189.5672478300039,54542.41374216001 2022-11-02,04:29:01.000,306,11068042,-795,0,1667363340,13067.936459679993,189.6024934800007,54542.4975876 2022-11-02,04:29:02.000,306,11068022,-795,0,1667363341,13067.916250749993,189.6024934800007,54542.64431712 2022-11-02,04:29:03.000,306,11067981,-795,0,1667363342,13067.848887649998,189.64478826000413,54542.637330000005 2022-11-02,04:29:04.000,306,11067961,-795,0,1667363343,13067.889305509998,189.68003391000093,54542.6023944 2022-11-02,04:29:05.000,306,11067987,-795,0,1667363344,13067.828678719998,189.7505252100018,54542.52553608 2022-11-02,04:29:06.000,306,11067979,-795,0,1667363345,13067.815206099993,189.77872172999923,54542.539510320006 2022-11-02,04:29:07.000,306,11068034,-795,0,1667363346,13067.741106690002,189.8139673800033,54542.48361336 2022-11-02,04:29:08.000,306,11067987,-795,0,1667363347,13067.741106690002,189.87036041999818,54542.53252320001 2022-11-02,04:29:09.000,306,11068004,-795,0,1667363348,13067.835415029993,189.94085171999905,54542.66527848 2022-11-02,04:29:10.000,306,11068014,-795,0,1667363349,13067.788260859998,189.99019563000184,54542.6722656 2022-11-02,04:29:11.000,306,11068037,-795,0,1667363350,13067.774788239993,190.05363780000334,54542.69322696 2022-11-02,04:29:12.000,306,11068029,-795,0,1667363351,13067.747842999997,190.032490409998,54542.518548960004 2022-11-02,04:29:13.000,306,11068001,-795,0,1667363352,13067.720897760002,190.11003083999822,54542.52553608 2022-11-02,04:29:14.000,306,11068043,-795,0,1667363353,13067.754579309993,190.159374750001,54542.637330000005 2022-11-02,04:29:15.000,306,11068037,-795,0,1667363354,13067.734370379992,190.23691518000123,54542.64431712 2022-11-02,04:29:16.000,306,11067976,-795,0,1667363355,13067.693952519992,190.22986605000187,54542.58143304001 2022-11-02,04:29:17.000,306,11068047,-795,0,1667363356,13067.667007279997,190.30035735000274,54542.59540728 2022-11-02,04:29:18.000,306,11068024,-795,0,1667363357,13067.747842999997,190.34970125999826,54542.756111040006 2022-11-02,04:29:19.000,306,11068012,-795,0,1667363358,13067.761315620002,190.42019255999912,54542.735149680004 2022-11-02,04:29:20.000,306,11067990,-795,0,1667363359,13067.747842999997,190.48363473000063,54542.756111040006 2022-11-02,04:29:21.000,306,11068003,-795,0,1667363360,13067.720897760002,190.56822429000022,54542.72117544 2022-11-02,04:29:22.000,306,11068002,-795,0,1667363361,13067.700688830002,190.57527341999958,54542.64431712 2022-11-02,04:29:23.000,306,11068033,-795,0,1667363362,13067.687216209997,190.63871559000108,54542.637330000005 2022-11-02,04:29:24.000,306,11068022,-795,0,1667363363,13067.761315620002,190.7021577600026,54542.84694360001 2022-11-02,04:29:25.000,306,11068042,-795,0,1667363364,13067.761315620002,190.74445253999875,54542.95873752 2022-11-02,04:29:26.000,306,11067980,-795,0,1667363365,13067.842151340003,190.8008455800009,54542.96572464001 2022-11-02,04:29:27.000,306,11067996,-795,0,1667363366,13067.774788239993,190.9277299200039,54543.00066024 2022-11-02,04:29:28.000,306,11067996,-795,0,1667363367,13067.754579309993,190.89248426999984,54542.72117544 2022-11-02,04:29:29.000,306,11067962,-795,0,1667363368,13067.815206099993,191.00527035000414,54542.82598224001 2022-11-02,04:29:30.000,306,11067999,-795,0,1667363369,13067.821942410003,191.06871251999837,54542.8818792 2022-11-02,04:29:31.000,306,11068002,-795,0,1667363370,13067.842151340003,191.09690904000308,54542.91681480001 2022-11-02,04:29:32.000,306,11068018,-795,0,1667363371,13067.848887649998,191.1744494700033,54542.86790496001 2022-11-02,04:29:33.000,306,11067978,-795,0,1667363372,13067.889305509998,191.18854773000203,54542.91681480001 2022-11-02,04:29:34.000,306,11068049,-795,0,1667363373,13067.956668609993,191.25198990000354,54542.90982768 2022-11-02,04:29:35.000,306,11067985,-795,0,1667363374,13067.842151340003,191.3224812000044,54542.86091784 2022-11-02,04:29:36.000,306,11067982,-795,0,1667363375,13068.030768019999,191.35067772000184,54543.00764736 2022-11-02,04:29:37.000,306,11068009,-795,0,1667363376,13068.071185879999,191.41411989000335,54543.06354432001 2022-11-02,04:29:38.000,306,11067982,-795,0,1667363377,13068.10486742999,191.43526728000143,54543.02860872 2022-11-02,04:29:39.000,306,11068008,-795,0,1667363378,13068.152021599999,191.42821815000207,54543.03559584001 2022-11-02,04:29:40.000,306,11067998,-795,0,1667363379,13068.259802559995,191.49870945000293,54543.16136400001 2022-11-02,04:29:41.000,306,11067989,-795,0,1667363380,13068.30695672999,191.519856840001,54543.24520944 2022-11-02,04:29:42.000,306,11067943,-795,0,1667363381,13068.33390197,191.57624988000316,54543.23123520001 2022-11-02,04:29:43.000,306,11068010,-795,0,1667363382,13068.33390197,191.54805335999845,54543.14738976 2022-11-02,04:29:44.000,306,11067943,-795,0,1667363383,13068.44841923999,191.58329901000252,54543.25219656001 2022-11-02,04:29:45.000,306,11067994,-795,0,1667363384,13068.47536448,191.63264291999803,54543.34302912 2022-11-02,04:29:46.000,306,11067987,-795,0,1667363385,13068.461891859995,191.63969205000467,54543.2661708 2022-11-02,04:29:47.000,306,11067980,-795,0,1667363386,13068.502309719996,191.63969205000467,54543.238222320004 2022-11-02,04:29:48.000,306,11068000,-795,0,1667363387,13068.569672819991,191.71018334999826,54543.34302912 2022-11-02,04:29:49.000,306,11067997,-795,0,1667363388,13068.650508539991,191.7031342199989,54543.43386168 2022-11-02,04:29:50.000,306,11068033,-795,0,1667363389,13068.697662710001,191.7313307400036,54543.46879728001 2022-11-02,04:29:51.000,306,11068024,-795,0,1667363390,13068.758289500001,191.7172324800049,54543.46181016 2022-11-02,04:29:52.000,306,11067981,-795,0,1667363391,13068.744816879997,191.7524781300017,54543.44783592001 2022-11-02,04:29:53.000,306,11067990,-795,0,1667363392,13068.765025809997,191.80182204000448,54543.41988744001 2022-11-02,04:29:54.000,306,11067944,-795,0,1667363393,13068.791971049992,191.78067464999913,54543.41290032 2022-11-02,04:29:55.000,306,11068004,-795,0,1667363394,13068.899752010002,191.7665763900004,54543.524694240004 2022-11-02,04:29:56.000,306,11068037,-795,0,1667363395,13068.960378800002,191.82296943000256,54543.6504624 2022-11-02,04:29:57.000,306,11068005,-795,0,1667363396,13068.987324039997,191.80182204000448,54543.53168136 2022-11-02,04:29:58.000,306,11067967,-795,0,1667363397,13069.034478209993,191.85116595,54543.643475280005 2022-11-02,04:29:59.000,306,11067985,-795,0,1667363398,13069.054687139993,191.82296943000256,54543.53866848001 2022-11-02,04:30:00.000,306,11068003,-795,0,1667363399,13069.175940719993,191.83706769000128,54543.67841088 2022-11-02,04:30:01.000,306,11068032,-795,0,1667363400,13069.209622269998,191.83706769000128,54543.475784400005 2022-11-02,04:30:02.000,306,11068002,-795,0,1667363401,13069.216358579994,191.84411682000064,54543.51770712001 2022-11-02,04:30:03.000,306,11068025,-795,0,1667363402,13069.263512749989,191.8159203000032,54543.58757832001 2022-11-02,04:30:04.000,306,11068057,-795,0,1667363403,13069.276985369994,191.83706769000128,54543.594565440006 2022-11-02,04:30:05.000,306,11067999,-795,0,1667363404,13069.458865739995,191.84411682000064,54543.811166160005 2022-11-02,04:30:06.000,306,11068016,-795,0,1667363405,13069.49254729,191.85821507999935,54543.860076000004 2022-11-02,04:30:07.000,306,11068022,-795,0,1667363406,13069.49254729,191.83001856000192,54543.81815328 2022-11-02,04:30:08.000,306,11068021,-795,0,1667363407,13069.45212943,191.8159203000032,54543.7203336 2022-11-02,04:30:09.000,306,11067986,-795,0,1667363408,13069.499283599995,191.80182204000448,54543.73430784001 2022-11-02,04:30:10.000,306,11067977,-795,0,1667363409,13069.519492529995,191.83706769000128,54543.79719192 2022-11-02,04:30:11.000,306,11067978,-795,0,1667363410,13069.59359194,191.80887117000384,54543.811166160005 2022-11-02,04:30:12.000,306,11068078,-795,0,1667363411,13069.51275622,191.82296943000256,54543.72732072 2022-11-02,04:30:13.000,306,11068023,-795,0,1667363412,13069.580119319995,191.80182204000448,54543.762256320006 2022-11-02,04:30:14.000,306,11068023,-795,0,1667363413,13069.660955039995,191.83001856000192,54543.83212752001 2022-11-02,04:30:15.000,306,11068001,-795,0,1667363414,13069.73505445,191.79477290999785,54543.881037360006 2022-11-02,04:30:16.000,306,11068028,-795,0,1667363415,13069.65421873,191.83706769000128,54543.86706312 2022-11-02,04:30:17.000,306,11067998,-795,0,1667363416,13069.681163969995,191.82296943000256,54543.83911464 2022-11-02,04:30:18.000,306,11067992,-795,0,1667363417,13069.640746109995,191.80182204000448,54543.76924344 2022-11-02,04:30:19.000,306,11068045,-795,0,1667363418,13069.681163969995,191.75952726000105,54543.78321768001 2022-11-02,04:30:20.000,306,11067996,-795,0,1667363419,13069.70810920999,191.79477290999785,54543.94392144 2022-11-02,04:30:21.000,306,11068001,-795,0,1667363420,13069.741790759996,191.7877237799985,54543.95090856001 2022-11-02,04:30:22.000,306,11068001,-795,0,1667363421,13069.701372899995,191.80182204000448,54543.80417904001 2022-11-02,04:30:23.000,306,11068014,-795,0,1667363422,13069.721581829996,191.75952726000105,54543.90199872001 2022-11-02,04:30:24.000,306,11067981,-795,0,1667363423,13069.71484552,191.7665763900004,54543.929947200006 2022-11-02,04:30:25.000,306,11068019,-795,0,1667363424,13069.72831813999,191.75952726000105,54543.95090856001 2022-11-02,04:30:26.000,306,11068071,-795,0,1667363425,13069.74852706999,191.77362551999977,54543.93693432 2022-11-02,04:30:27.000,306,11068007,-715,0,1667363426,13069.66769134999,191.75952726000105,54543.80417904001 2022-11-02,04:30:28.000,306,11068023,-795,0,1667363427,13069.67442766,191.7665763900004,54543.8251404 2022-11-02,04:30:29.000,306,11067961,-795,0,1667363428,13069.79568124,191.7313307400036,54543.95789568 2022-11-02,04:30:30.000,306,11068024,-795,0,1667363429,13069.81589017,191.72428161000425,54543.98584416 2022-11-02,04:30:31.000,306,11067993,-795,0,1667363430,13069.79568124,191.7313307400036,54543.9648828 2022-11-02,04:30:32.000,306,11067999,-795,0,1667363431,13069.76873599999,191.67493770000146,54543.811166160005 2022-11-02,04:30:33.000,306,11067968,-795,0,1667363432,13069.782208619996,191.68903596000018,54543.90199872001 2022-11-02,04:30:34.000,306,11068012,-795,0,1667363433,13069.77547231,191.68198683000082,54543.9648828 2022-11-02,04:30:35.000,306,11068021,-795,0,1667363434,13069.842835409996,191.7031342199989,54543.929947200006 2022-11-02,04:30:36.000,306,11068009,-795,0,1667363435,13069.67442766,191.68903596000018,54543.79719192 2022-11-02,04:30:37.000,306,11068025,-795,0,1667363436,13069.75526338,191.67493770000146,54543.860076000004 2022-11-02,04:30:38.000,306,11068005,-795,0,1667363437,13069.79568124,191.67493770000146,54543.9648828 2022-11-02,04:30:39.000,306,11068006,-795,0,1667363438,13069.809153859991,191.6678885700021,54543.90199872001 2022-11-02,04:30:40.000,306,11067983,-795,0,1667363439,13069.809153859991,191.6678885700021,54543.95789568 2022-11-02,04:30:41.000,306,11068013,-795,0,1667363440,13069.829362789991,191.68903596000018,54543.92296008001 2022-11-02,04:30:42.000,306,11067990,-795,0,1667363441,13069.802417549996,191.6537903100034,54543.81815328 2022-11-02,04:30:43.000,306,11067999,-795,0,1667363442,13069.788944929991,191.6537903100034,54543.8251404 2022-11-02,04:30:44.000,306,11068020,-795,0,1667363443,13069.863044339996,191.6678885700021,54543.929947200006 2022-11-02,04:30:45.000,306,11067995,-795,0,1667363444,13069.903462199996,191.64674118000403,54543.99981840001 2022-11-02,04:30:46.000,306,11068038,-795,0,1667363445,13069.863044339996,191.6537903100034,54544.048728240006 2022-11-02,04:30:47.000,306,11067982,-795,0,1667363446,13069.883253269996,191.6678885700021,54543.85308888001 2022-11-02,04:30:48.000,306,11067960,-795,0,1667363447,13069.889989579991,191.63264291999803,54543.860076000004 2022-11-02,04:30:49.000,306,11067990,-795,0,1667363448,13069.910198509991,191.63969205000467,54543.881037360006 2022-11-02,04:30:50.000,306,11068049,-795,0,1667363449,13069.916934820001,191.64674118000403,54543.881037360006 2022-11-02,04:30:51.000,306,11068028,-795,0,1667363450,13069.903462199996,191.68198683000082,54543.8950116 2022-11-02,04:30:52.000,306,11067992,-795,0,1667363451,13069.842835409996,191.6537903100034,54543.77623056 2022-11-02,04:30:53.000,306,11067999,-795,0,1667363452,13069.869780649991,191.6537903100034,54543.7902048 2022-11-02,04:30:54.000,306,11067981,-795,0,1667363453,13069.950616369992,191.71018334999826,54543.99981840001 2022-11-02,04:30:55.000,306,11067976,-795,0,1667363454,13069.957352680001,191.7524781300017,54543.99283128 2022-11-02,04:30:56.000,306,11068011,-795,0,1667363455,13069.970825299992,191.7172324800049,54543.99283128 2022-11-02,04:30:57.000,306,11068027,-795,0,1667363456,13069.977561610001,191.77362551999977,54543.94392144 2022-11-02,04:30:58.000,306,11068038,-795,0,1667363457,13069.957352680001,191.7665763900004,54543.81815328 2022-11-02,04:30:59.000,306,11067992,-795,0,1667363458,13069.970825299992,191.7524781300017,54543.860076000004 2022-11-02,04:31:00.000,306,11068016,-795,0,1667363459,13069.970825299992,191.7877237799985,54543.978857040005 2022-11-02,04:31:01.000,306,11068020,-795,0,1667363460,13070.017979470002,191.8159203000032,54544.00680552 2022-11-02,04:31:02.000,306,11068007,-795,0,1667363461,13070.024715779997,191.82296943000256,54543.95789568 2022-11-02,04:31:03.000,306,11068033,-795,0,1667363462,13069.977561610001,191.84411682000064,54543.91597296 2022-11-02,04:31:04.000,306,11067926,-795,0,1667363463,13069.997770540002,191.83001856000192,54543.91597296 2022-11-02,04:31:05.000,306,11068063,-795,0,1667363464,13069.977561610001,191.80887117000384,54543.92296008001 2022-11-02,04:31:06.000,306,11068059,-795,0,1667363465,13069.964088989997,191.82296943000256,54543.94392144 2022-11-02,04:31:07.000,306,11068031,-795,0,1667363466,13069.903462199996,191.83001856000192,54543.83911464 2022-11-02,04:31:08.000,306,11068028,-795,0,1667363467,13069.937143750001,191.82296943000256,54543.908985840004 2022-11-02,04:31:09.000,306,11067956,-795,0,1667363468,13070.004506849997,191.82296943000256,54544.027766880004 2022-11-02,04:31:10.000,306,11067999,-795,0,1667363469,13070.017979470002,191.83706769000128,54543.99981840001 2022-11-02,04:31:11.000,306,11067953,-795,0,1667363470,13069.964088989997,191.83001856000192,54543.929947200006 2022-11-02,04:31:12.000,306,11067938,-795,0,1667363471,13070.004506849997,191.87231333999807,54543.90199872001 2022-11-02,04:31:13.000,306,11067977,-795,0,1667363472,13069.970825299992,191.85821507999935,54543.8950116 2022-11-02,04:31:14.000,306,11067987,-795,0,1667363473,13070.024715779997,191.8652642099987,54544.027766880004 2022-11-02,04:31:15.000,306,11067983,-795,0,1667363474,13070.051661019992,191.85116595,54543.97186992001 2022-11-02,04:31:16.000,306,11068029,-795,0,1667363475,13069.991034229992,191.88641160000407,54543.8251404 2022-11-02,04:31:17.000,306,11068017,-795,0,1667363476,13070.024715779997,191.90050986000278,54543.99283128 2022-11-02,04:31:18.000,306,11068000,-795,0,1667363477,13070.105551499997,191.9146081200015,54544.18847064001 2022-11-02,04:31:19.000,306,11067994,-795,0,1667363478,13070.071869949992,191.83706769000128,54544.15353504 2022-11-02,04:31:20.000,306,11067975,-795,0,1667363479,13070.092078879992,191.85821507999935,54544.06968960001 2022-11-02,04:31:21.000,306,11067977,-795,0,1667363480,13070.038188400002,191.83001856000192,54543.92296008001 2022-11-02,04:31:22.000,306,11067983,-795,0,1667363481,13070.065133639997,191.85821507999935,54543.93693432 2022-11-02,04:31:23.000,306,11068012,-795,0,1667363482,13070.105551499997,191.7877237799985,54544.01379264 2022-11-02,04:31:24.000,306,11068007,-795,0,1667363483,13070.119024120002,191.83706769000128,54544.00680552 2022-11-02,04:31:25.000,306,11068017,-795,0,1667363484,13070.085342569997,191.79477290999785,54543.95789568 2022-11-02,04:31:26.000,306,11068037,-795,0,1667363485,13070.085342569997,191.8159203000032,54543.881037360006 2022-11-02,04:31:27.000,306,11067972,-795,0,1667363486,13070.166178289997,191.8159203000032,54544.034754 2022-11-02,04:31:28.000,306,11067960,-795,0,1667363487,13070.132496739992,191.83706769000128,54543.99283128 2022-11-02,04:31:29.000,306,11068019,-795,0,1667363488,13070.193123529993,191.78067464999913,54544.1046252 2022-11-02,04:31:30.000,306,11068026,-795,0,1667363489,13070.159441980002,191.7877237799985,54544.048728240006 2022-11-02,04:31:31.000,306,11067978,-795,0,1667363490,13070.125760429997,191.77362551999977,54544.00680552 2022-11-02,04:31:32.000,306,11068017,-795,0,1667363491,13070.038188400002,191.79477290999785,54543.929947200006 2022-11-02,04:31:33.000,306,11068014,-795,0,1667363492,13070.051661019992,191.78067464999913,54543.8950116 2022-11-02,04:31:34.000,306,11067951,-795,0,1667363493,13070.071869949992,191.7877237799985,54543.83911464 2022-11-02,04:31:35.000,306,11068044,-795,0,1667363494,13070.112287809992,191.75952726000105,54543.98584416 2022-11-02,04:31:36.000,306,11067923,-795,0,1667363495,13069.964088989997,191.7665763900004,54543.6504624 2022-11-02,04:31:37.000,306,11068013,-795,0,1667363496,13069.984297919997,191.73837987000297,54543.61552680001 2022-11-02,04:31:38.000,306,11067952,-795,0,1667363497,13069.916934820001,191.80887117000384,54543.7902048 2022-11-02,04:31:39.000,306,11067974,-795,0,1667363498,13069.964088989997,191.74542900000233,54543.811166160005 2022-11-02,04:31:40.000,306,11068019,-795,0,1667363499,13069.903462199996,191.78067464999913,54543.77623056 2022-11-02,04:31:41.000,306,11068002,-795,0,1667363500,13069.977561610001,191.78067464999913,54543.90199872001 2022-11-02,04:31:42.000,306,11067974,-795,0,1667363501,13069.997770540002,191.79477290999785,54543.90199872001 2022-11-02,04:31:43.000,306,11067988,-795,0,1667363502,13069.991034229992,191.74542900000233,54543.77623056 2022-11-02,04:31:44.000,306,11067984,-795,0,1667363503,13069.970825299992,191.75952726000105,54543.79719192 2022-11-02,04:31:45.000,306,11068034,-795,0,1667363504,13070.031452089992,191.73837987000297,54543.7902048 2022-11-02,04:31:46.000,306,11067983,-795,0,1667363505,13069.997770540002,191.7665763900004,54543.76924344 2022-11-02,04:31:47.000,306,11067972,-795,0,1667363506,13069.910198509991,191.72428161000425,54543.62251392 2022-11-02,04:31:48.000,306,11068017,-795,0,1667363507,13069.950616369992,191.7172324800049,54543.60853968 2022-11-02,04:31:49.000,306,11068012,-795,0,1667363508,13070.024715779997,191.7313307400036,54543.762256320006 2022-11-02,04:31:50.000,306,11068013,-795,0,1667363509,13070.031452089992,191.71018334999826,54543.692385120004 2022-11-02,04:31:51.000,306,11067947,-795,0,1667363510,13070.031452089992,191.68903596000018,54543.67142376 2022-11-02,04:31:52.000,306,11067982,-795,0,1667363511,13069.923671129996,191.67493770000146,54543.49674576001 2022-11-02,04:31:53.000,306,11068011,-795,0,1667363512,13069.964088989997,191.6678885700021,54543.48975864 2022-11-02,04:31:54.000,306,11067970,-795,0,1667363513,13069.937143750001,191.71018334999826,54543.48277152 2022-11-02,04:31:55.000,306,11068032,-795,0,1667363514,13069.964088989997,191.7172324800049,54543.51072 2022-11-02,04:31:56.000,306,11068025,-795,0,1667363515,13069.991034229992,191.72428161000425,54543.51770712001 2022-11-02,04:31:57.000,306,11067994,-795,0,1667363516,13069.964088989997,191.7172324800049,54543.426874560006 2022-11-02,04:31:58.000,306,11068020,-795,0,1667363517,13069.957352680001,191.68903596000018,54543.357003360004 2022-11-02,04:31:59.000,306,11068012,-795,0,1667363518,13069.984297919997,191.6678885700021,54543.39193896 2022-11-02,04:32:00.000,306,11068026,-795,0,1667363519,13069.943880059996,191.7031342199989,54543.27315792 2022-11-02,04:32:01.000,306,11067980,-795,0,1667363520,13069.943880059996,191.7172324800049,54543.31508064 2022-11-02,04:32:02.000,306,11068023,-795,0,1667363521,13069.903462199996,191.71018334999826,54543.1962996 2022-11-02,04:32:03.000,306,11067992,-795,0,1667363522,13069.950616369992,191.68198683000082,54543.091492800006 2022-11-02,04:32:04.000,306,11068027,-795,0,1667363523,13069.964088989997,191.72428161000425,54543.15437688 2022-11-02,04:32:05.000,306,11067977,-795,0,1667363524,13070.024715779997,191.71018334999826,54543.16136400001 2022-11-02,04:32:06.000,306,11067960,-795,0,1667363525,13069.991034229992,191.74542900000233,54543.14738976 2022-11-02,04:32:07.000,306,11067988,-795,0,1667363526,13069.950616369992,191.68903596000018,54542.986686 2022-11-02,04:32:08.000,306,11067942,-795,0,1667363527,13070.071869949992,191.7172324800049,54543.11245416001 2022-11-02,04:32:09.000,306,11067998,-795,0,1667363528,13070.071869949992,191.7031342199989,54543.16136400001 2022-11-02,04:32:10.000,306,11067980,-795,0,1667363529,13070.065133639997,191.71018334999826,54543.22424808 2022-11-02,04:32:11.000,306,11068041,-795,0,1667363530,13070.125760429997,191.67493770000146,54543.091492800006 2022-11-02,04:32:12.000,306,11068025,-795,0,1667363531,13070.058397330002,191.6537903100034,54542.81899512 2022-11-02,04:32:13.000,306,11068004,-795,0,1667363532,13070.112287809992,191.6678885700021,54542.874892080006 2022-11-02,04:32:14.000,306,11067952,-795,0,1667363533,13070.152705669992,191.64674118000403,54542.90982768 2022-11-02,04:32:15.000,306,11068010,-795,0,1667363534,13070.206596149997,191.62559378999867,54542.86091784 2022-11-02,04:32:16.000,306,11067967,-795,0,1667363535,13070.092078879992,191.64674118000403,54542.76309816 2022-11-02,04:32:17.000,306,11067955,-795,0,1667363536,13070.078606260002,191.59034814000188,54542.53252320001 2022-11-02,04:32:18.000,306,11067942,-795,0,1667363537,13070.044924709997,191.62559378999867,54542.59540728 2022-11-02,04:32:19.000,306,11068002,-795,0,1667363538,13070.092078879992,191.59739727000124,54542.69322696 2022-11-02,04:32:20.000,306,11067969,-795,0,1667363539,13070.038188400002,191.6044464000006,54542.65130424 2022-11-02,04:32:21.000,306,11068045,-795,0,1667363540,13070.071869949992,191.58329901000252,54542.6023944 2022-11-02,04:32:22.000,306,11067992,-795,0,1667363541,13070.017979470002,191.5692007500038,54542.4975876 2022-11-02,04:32:23.000,306,11068041,-795,0,1667363542,13069.984297919997,191.5551024899978,54542.399767920004 2022-11-02,04:32:24.000,306,11067979,-795,0,1667363543,13069.964088989997,191.5410042299991,54542.49060048001 2022-11-02,04:32:25.000,306,11067974,-795,0,1667363544,13069.970825299992,191.5057585800023,54542.420729280006 2022-11-02,04:32:26.000,306,11068003,-795,0,1667363545,13069.937143750001,191.5057585800023,54542.371819440006 2022-11-02,04:32:27.000,306,11068032,-795,0,1667363546,13069.869780649991,191.51280771000165,54542.26002552 2022-11-02,04:32:28.000,306,11067970,-795,0,1667363547,13069.822626479996,191.4564146699995,54542.32989672 2022-11-02,04:32:29.000,306,11068015,-795,0,1667363548,13069.916934820001,191.46346379999886,54542.399767920004 2022-11-02,04:32:30.000,306,11067981,-795,0,1667363549,13069.943880059996,191.48461119000422,54542.44169064001 2022-11-02,04:32:31.000,306,11067961,-795,0,1667363550,13069.923671129996,191.46346379999886,54542.399767920004 2022-11-02,04:32:32.000,306,11068024,-795,0,1667363551,13069.856308030001,191.42821815000207,54542.1482316 2022-11-02,04:32:33.000,306,11067993,-795,0,1667363552,13069.876516960001,191.4564146699995,54542.204128560006 2022-11-02,04:32:34.000,306,11068010,-795,0,1667363553,13069.869780649991,191.42821815000207,54542.16919296 2022-11-02,04:32:35.000,306,11068010,-795,0,1667363554,13069.889989579991,191.41411989000335,54542.19714144001 2022-11-02,04:32:36.000,306,11068033,-795,0,1667363555,13069.869780649991,191.44936554000014,54542.17618008001 2022-11-02,04:32:37.000,306,11067985,-795,0,1667363556,13069.910198509991,191.42821815000207,54542.09233464 2022-11-02,04:32:38.000,306,11068014,-795,0,1667363557,13069.829362789991,191.392972499998,54542.015476320004 2022-11-02,04:32:39.000,306,11068002,-795,0,1667363558,13069.950616369992,191.44231641000079,54542.16220584 2022-11-02,04:32:40.000,306,11067957,-795,0,1667363559,13069.964088989997,191.392972499998,54542.09233464 2022-11-02,04:32:41.000,306,11067975,-795,0,1667363560,13069.957352680001,191.44231641000079,54542.05739904001 2022-11-02,04:32:42.000,306,11068054,-795,0,1667363561,13069.923671129996,191.392972499998,54541.92464376 2022-11-02,04:32:43.000,306,11068005,-795,0,1667363562,13069.937143750001,191.40002163000463,54541.917656640006 2022-11-02,04:32:44.000,306,11067972,-795,0,1667363563,13069.970825299992,191.42821815000207,54542.00848920001 2022-11-02,04:32:45.000,306,11068028,-795,0,1667363564,13070.051661019992,191.41411989000335,54542.07137328 2022-11-02,04:32:46.000,306,11067978,-795,0,1667363565,13070.038188400002,191.41411989000335,54541.9735536 2022-11-02,04:32:47.000,306,11068006,-795,0,1667363566,13069.997770540002,191.407070760004,54541.84079832001 2022-11-02,04:32:48.000,306,11068005,-795,0,1667363567,13070.098815190002,191.40002163000463,54541.93163088 2022-11-02,04:32:49.000,306,11068029,-795,0,1667363568,13070.132496739992,191.37887423999928,54541.9036824 2022-11-02,04:32:50.000,306,11067986,-795,0,1667363569,13070.119024120002,191.37182510999992,54541.99451496 2022-11-02,04:32:51.000,306,11068011,-795,0,1667363570,13070.179650910002,191.32953033000376,54541.95259224 2022-11-02,04:32:52.000,306,11068005,-795,0,1667363571,13070.125760429997,191.33657946000312,54541.798875600005 2022-11-02,04:32:53.000,306,11068020,-795,0,1667363572,13070.098815190002,191.3224812000044,54541.729004400004 2022-11-02,04:32:54.000,306,11068012,-795,0,1667363573,13070.186387219997,191.32953033000376,54541.966566480005 2022-11-02,04:32:55.000,306,11068034,-795,0,1667363574,13070.206596149997,191.32953033000376,54541.85477256 2022-11-02,04:32:56.000,306,11068018,-795,0,1667363575,13070.240277700002,191.33657946000312,54541.798875600005 2022-11-02,04:32:57.000,306,11067998,-795,0,1667363576,13070.247014009998,191.2731372900016,54541.69406880001 2022-11-02,04:32:58.000,306,11068014,-795,0,1667363577,13070.287431869998,191.23789164000482,54541.56830064 2022-11-02,04:32:59.000,306,11067963,-795,0,1667363578,13070.314377109993,191.20264599000075,54541.61721048 2022-11-02,04:33:00.000,306,11068026,-795,0,1667363579,13070.388476519998,191.18854773000203,54541.62419760001 2022-11-02,04:33:01.000,306,11067972,-795,0,1667363580,13070.442366999989,191.18854773000203,54541.57528776001 2022-11-02,04:33:02.000,306,11068026,-795,0,1667363581,13070.455839619994,191.1110073000018,54541.52637792001 2022-11-02,04:33:03.000,306,11068062,-795,0,1667363582,13070.476048549994,191.11805643000116,54541.43554536001 2022-11-02,04:33:04.000,306,11067995,-795,0,1667363583,13070.56362057999,191.06871251999837,54541.49144232 2022-11-02,04:33:05.000,306,11067969,-795,0,1667363584,13070.523202719989,191.04051600000093,54541.344712800004 2022-11-02,04:33:06.000,306,11068032,-795,0,1667363585,13070.577093199994,190.95592644000135,54541.40060976 2022-11-02,04:33:07.000,306,11068035,-795,0,1667363586,13070.56362057999,190.95592644000135,54541.246893120006 2022-11-02,04:33:08.000,306,11068028,-795,0,1667363587,13070.597302129994,190.92068079000455,54541.25388024 2022-11-02,04:33:09.000,306,11068016,-795,0,1667363588,13070.68487415999,190.85723862000305,54541.344712800004 2022-11-02,04:33:10.000,306,11068030,-795,0,1667363589,13070.68487415999,190.82904209999833,54541.295802960005 2022-11-02,04:33:11.000,306,11067970,-795,0,1667363590,13070.69161047,190.8008455800009,54541.246893120006 2022-11-02,04:33:12.000,306,11068000,-795,0,1667363591,13070.65119261,190.79379645000154,54541.08618936 2022-11-02,04:33:13.000,306,11068033,-795,0,1667363592,13070.7118194,190.74445253999875,54541.15606056 2022-11-02,04:33:14.000,306,11068027,-795,0,1667363593,13070.74550094999,190.73035428000003,54541.17003480001 2022-11-02,04:33:15.000,306,11068055,-795,0,1667363594,13070.76570987999,190.7021577600026,54541.11413784 2022-11-02,04:33:16.000,306,11068013,-795,0,1667363595,13070.68487415999,190.7021577600026,54540.97439544 2022-11-02,04:33:17.000,306,11067988,-795,0,1667363596,13070.73202833,190.68101037000451,54541.009331040004 2022-11-02,04:33:18.000,306,11068017,-795,0,1667363597,13070.76570987999,190.68101037000451,54541.128112080005 2022-11-02,04:33:19.000,306,11067996,-795,0,1667363598,13070.799391429995,190.6528138499998,54541.04426664 2022-11-02,04:33:20.000,306,11068073,-795,0,1667363599,13070.779182499995,190.61051907000365,54540.9953568 2022-11-02,04:33:21.000,306,11067986,-795,0,1667363600,13070.738764639995,190.6034699400043,54540.9254856 2022-11-02,04:33:22.000,306,11068007,-795,0,1667363601,13070.698346779995,190.5541260300015,54540.8206788 2022-11-02,04:33:23.000,306,11067996,-795,0,1667363602,13070.66466522999,190.56117516000086,54540.73683336001 2022-11-02,04:33:24.000,306,11068032,-795,0,1667363603,13070.70508308999,190.5541260300015,54540.841640160004 2022-11-02,04:33:25.000,306,11067985,-795,0,1667363604,13070.69161047,190.52592951000406,54540.841640160004 2022-11-02,04:33:26.000,306,11068025,-795,0,1667363605,13070.66466522999,190.52592951000406,54540.76478184001 2022-11-02,04:33:27.000,306,11068023,-795,0,1667363606,13070.597302129994,190.49773298999935,54540.66696216001 2022-11-02,04:33:28.000,306,11067991,-795,0,1667363607,13070.657928919994,190.49068386,54540.68792352001 2022-11-02,04:33:29.000,306,11068042,-795,0,1667363608,13070.64445629999,190.44838908000384,54540.6809364 2022-11-02,04:33:30.000,306,11068024,-795,0,1667363609,13070.590565819999,190.43429081999784,54540.66696216001 2022-11-02,04:33:31.000,306,11068010,-795,0,1667363610,13070.570356889999,190.4060943000004,54540.60407808 2022-11-02,04:33:32.000,306,11067988,-795,0,1667363611,13070.455839619994,190.41314342999976,54540.53420688 2022-11-02,04:33:33.000,306,11068000,-795,0,1667363612,13070.482784859989,190.39904517000105,54540.506258400004 2022-11-02,04:33:34.000,306,11067990,-795,0,1667363613,13070.536675339994,190.3919960400017,54540.59010384 2022-11-02,04:33:35.000,306,11068034,-795,0,1667363614,13070.570356889999,190.43429081999784,54540.61805232001 2022-11-02,04:33:36.000,306,11068010,-795,0,1667363615,13070.516466409994,190.39904517000105,54540.58311672 2022-11-02,04:33:37.000,306,11067991,-795,0,1667363616,13070.435630689994,190.3567503900049,54540.33158040001 2022-11-02,04:33:38.000,306,11068021,-795,0,1667363617,13070.449103309998,190.3708486500036,54540.408438720006 2022-11-02,04:33:39.000,306,11067995,-795,0,1667363618,13070.327849729998,190.32855387000018,54540.31061904001 2022-11-02,04:33:40.000,306,11068010,-795,0,1667363619,13070.388476519998,190.32855387000018,54540.23376072001 2022-11-02,04:33:41.000,306,11068035,-795,0,1667363620,13070.428894379998,190.3074064800021,54540.338567520004 2022-11-02,04:33:42.000,306,11068021,-795,0,1667363621,13070.395212829993,190.31445561000146,54540.506258400004 2022-11-02,04:33:43.000,306,11068013,-795,0,1667363622,13070.334586039993,190.27216082999803,54540.26170920001 2022-11-02,04:33:44.000,306,11067961,-795,0,1667363623,13070.327849729998,190.22986605000187,54540.30363192 2022-11-02,04:33:45.000,306,11067997,-795,0,1667363624,13070.273959249993,190.2580625699993,54540.31061904001 2022-11-02,04:33:46.000,306,11067998,-795,0,1667363625,13070.240277700002,190.23691518000123,54540.26170920001 2022-11-02,04:33:47.000,306,11067977,-795,0,1667363626,13070.166178289997,190.18757126999844,54540.14292816001 2022-11-02,04:33:48.000,306,11068031,-795,0,1667363627,13070.112287809992,190.18757126999844,54540.11497968001 2022-11-02,04:33:49.000,306,11068037,-795,0,1667363628,13070.145969359997,190.159374750001,54540.12895392 2022-11-02,04:33:50.000,306,11068039,-795,0,1667363629,13070.172914599993,190.13117823000357,54540.21279936001 2022-11-02,04:33:51.000,306,11067988,-795,0,1667363630,13070.098815190002,190.13117823000357,54540.14991528 2022-11-02,04:33:52.000,306,11067997,-795,0,1667363631,13069.997770540002,190.1241291000042,54539.92632744001 2022-11-02,04:33:53.000,306,11067978,-795,0,1667363632,13069.984297919997,190.07478519000142,54539.91934032 2022-11-02,04:33:54.000,306,11068019,-795,0,1667363633,13069.957352680001,190.06773606000206,54540.03812136 2022-11-02,04:33:55.000,306,11067999,-795,0,1667363634,13069.883253269996,190.0606869300027,54540.03113424 2022-11-02,04:33:56.000,306,11067999,-795,0,1667363635,13069.788944929991,189.99019563000184,54539.81453352 2022-11-02,04:33:57.000,306,11067968,-795,0,1667363636,13069.741790759996,190.0113430199999,54539.89139184 2022-11-02,04:33:58.000,306,11068000,-795,0,1667363637,13069.849571719991,189.98314650000248,54539.93331456 2022-11-02,04:33:59.000,306,11068019,-795,0,1667363638,13069.809153859991,189.9619991100044,54539.91934032 2022-11-02,04:34:00.000,306,11067981,-795,0,1667363639,13069.70810920999,189.94085171999905,54539.82850776001 2022-11-02,04:34:01.000,306,11068000,-795,0,1667363640,13069.64748241999,189.92675346000033,54539.75863656001 2022-11-02,04:34:02.000,306,11067976,-755,0,1667363641,13069.640746109995,189.9338025899997,54539.68177824001 2022-11-02,04:34:03.000,306,11068056,-795,0,1667363642,13069.56664669999,189.88445868000417,54539.53504872 2022-11-02,04:34:04.000,306,11068004,-795,0,1667363643,13069.580119319995,189.87036041999818,54539.716713840004 2022-11-02,04:34:05.000,306,11067959,-795,0,1667363644,13069.56664669999,189.86331128999882,54539.7027396 2022-11-02,04:34:06.000,306,11067996,-795,0,1667363645,13069.499283599995,189.8492130300001,54539.57697144 2022-11-02,04:34:07.000,306,11068028,-795,0,1667363646,13069.47233836,189.84216390000074,54539.48613888 2022-11-02,04:34:08.000,306,11067946,-795,0,1667363647,13069.45212943,189.80691825000395,54539.47915176 2022-11-02,04:34:09.000,306,11068019,-795,0,1667363648,13069.391502639999,189.79281998999795,54539.47915176 2022-11-02,04:34:10.000,306,11067962,-795,0,1667363649,13069.351084779999,189.79281998999795,54539.4581904 2022-11-02,04:34:11.000,306,11067982,-795,0,1667363650,13069.310666919999,189.73642695000308,54539.47216464001 2022-11-02,04:34:12.000,306,11068024,-795,0,1667363651,13069.155731789993,189.72937782000372,54539.30447376001 2022-11-02,04:34:13.000,306,11068041,-795,0,1667363652,13069.216358579994,189.72232869000436,54539.318448 2022-11-02,04:34:14.000,306,11068022,-795,0,1667363653,13069.209622269998,189.72232869000436,54539.3883192 2022-11-02,04:34:15.000,306,11067988,-795,0,1667363654,13069.182677029989,189.72937782000372,54539.40928056 2022-11-02,04:34:16.000,306,11067983,-795,0,1667363655,13069.128786549998,189.70823042999837,54539.30447376001 2022-11-02,04:34:17.000,306,11068039,-795,0,1667363656,13069.115313929993,189.70823042999837,54539.25556392001 2022-11-02,04:34:18.000,306,11068041,-795,0,1667363657,13069.014269279993,189.67298478000157,54539.03896320001 2022-11-02,04:34:19.000,306,11067994,-795,0,1667363658,13069.000796660002,189.6518373900035,54539.0738988 2022-11-02,04:34:20.000,306,11068007,-795,0,1667363659,13069.021005590002,189.63773913000477,54539.14377 2022-11-02,04:34:21.000,306,11067992,-795,0,1667363660,13068.980587730002,189.61659173999942,54539.05992456001 2022-11-02,04:34:22.000,306,11067982,-795,0,1667363661,13068.953642489992,189.63068999999814,54539.03896320001 2022-11-02,04:34:23.000,306,11067982,-795,0,1667363662,13069.021005590002,189.63773913000477,54539.129795759996 2022-11-02,04:34:24.000,306,11067979,-795,0,1667363663,13068.980587730002,189.6659356500022,54539.05992456001 2022-11-02,04:34:25.000,306,11068039,-795,0,1667363664,13068.940169870002,189.6518373900035,54538.97607912 2022-11-02,04:34:26.000,306,11067999,-795,0,1667363665,13068.879543080002,189.62364086999878,54538.8642852 2022-11-02,04:34:27.000,306,11067969,-795,0,1667363666,13068.859334150002,189.62364086999878,54538.81537536 2022-11-02,04:34:28.000,306,11068065,-795,0,1667363667,13068.866070459997,189.64478826000413,54538.82236248001 2022-11-02,04:34:29.000,306,11067985,-795,0,1667363668,13068.919960940002,189.6518373900035,54538.95511776 2022-11-02,04:34:30.000,306,11067985,-795,0,1667363669,13068.913224629992,189.63068999999814,54538.84332384001 2022-11-02,04:34:31.000,306,11068032,-795,0,1667363670,13068.906488319997,189.63773913000477,54538.84332384001 2022-11-02,04:34:32.000,306,11067957,-795,0,1667363671,13068.832388909992,189.58134609000263,54538.64768448 2022-11-02,04:34:33.000,306,11068010,-795,0,1667363672,13068.893015699992,189.61659173999942,54538.731529920005 2022-11-02,04:34:34.000,306,11067988,-795,0,1667363673,13068.872806769992,189.60954261000006,54538.74550416 2022-11-02,04:34:35.000,306,11067998,-795,0,1667363674,13068.859334150002,189.57429696000327,54538.70358144001 2022-11-02,04:34:36.000,306,11068003,-795,0,1667363675,13068.785234739997,189.57429696000327,54538.63371024001 2022-11-02,04:34:37.000,306,11068004,-795,0,1667363676,13068.805443669997,189.56019870000455,54538.64768448 2022-11-02,04:34:38.000,306,11067988,-795,0,1667363677,13068.805443669997,189.51085479000176,54538.493967840004 2022-11-02,04:34:39.000,306,11068019,-795,0,1667363678,13068.805443669997,189.51085479000176,54538.57781328 2022-11-02,04:34:40.000,306,11068028,-795,0,1667363679,13068.744816879997,189.48970740000368,54538.57082616 2022-11-02,04:34:41.000,306,11068005,-795,0,1667363680,13068.744816879997,189.48265827000432,54538.67563296001 2022-11-02,04:34:42.000,306,11068000,-795,0,1667363681,13068.758289500001,189.48970740000368,54538.36121256 2022-11-02,04:34:43.000,306,11068005,-795,0,1667363682,13068.711135329992,189.46151087999897,54538.47300648 2022-11-02,04:34:44.000,306,11068004,-795,0,1667363683,13068.771762119992,189.48265827000432,54538.48698072001 2022-11-02,04:34:45.000,306,11068032,-795,0,1667363684,13068.751553189992,189.46856000999833,54538.54287768 2022-11-02,04:34:46.000,306,11068011,-795,0,1667363685,13068.731344259992,189.4544617499996,54538.514929200006 2022-11-02,04:34:47.000,306,11067999,-795,0,1667363686,13068.684190089996,189.42626523000217,54538.41710952001 2022-11-02,04:34:48.000,306,11067987,-795,0,1667363687,13068.643772229996,189.4403634900009,54538.28435424 2022-11-02,04:34:49.000,306,11067955,-795,0,1667363688,13068.690926399991,189.4192161000028,54538.36819968001 2022-11-02,04:34:50.000,306,11068054,-795,0,1667363689,13068.59661806,189.4544617499996,54538.26339288 2022-11-02,04:34:51.000,306,11068030,-795,0,1667363690,13068.650508539991,189.4403634900009,54538.291341359996 2022-11-02,04:34:52.000,306,11068007,-795,0,1667363691,13068.663981159996,189.4756091399977,54538.33326408 2022-11-02,04:34:53.000,306,11067980,-795,0,1667363692,13068.650508539991,189.4756091399977,54538.4101224 2022-11-02,04:34:54.000,306,11067966,-795,0,1667363693,13068.603354369996,189.46856000999833,54538.43108376 2022-11-02,04:34:55.000,306,11068047,-795,0,1667363694,13068.623563299996,189.51085479000176,54538.347238320006 2022-11-02,04:34:56.000,306,11067983,-795,0,1667363695,13068.51578234,189.53200217999984,54538.291341359996 2022-11-02,04:34:57.000,306,11068016,-795,0,1667363696,13068.39452876,189.5531495699979,54538.10268912001 2022-11-02,04:34:58.000,306,11067967,-795,0,1667363697,13068.360847209995,189.58134609000263,54538.10268912001 2022-11-02,04:34:59.000,306,11068044,-795,0,1667363698,13068.34737458999,189.5672478300039,54538.123650479996 2022-11-02,04:35:00.000,306,11068062,-795,0,1667363699,13068.239593629994,189.5390513099992,54538.10268912001 2022-11-02,04:35:01.000,306,11067981,-795,0,1667363700,13068.20591207999,189.51085479000176,54538.06775352 2022-11-02,04:35:02.000,306,11068002,-795,0,1667363701,13068.21264839,189.48265827000432,54537.98390808001 2022-11-02,04:35:03.000,306,11067997,-795,0,1667363702,13068.21264839,189.48265827000432,54538.11666336 2022-11-02,04:35:04.000,306,11067942,-795,0,1667363703,13068.21264839,189.4544617499996,54538.08871488 2022-11-02,04:35:05.000,306,11067979,-795,0,1667363704,13068.16549421999,189.48265827000432,54538.01884368 2022-11-02,04:35:06.000,306,11067948,-795,0,1667363705,13068.118340049994,189.4756091399977,54537.941985360005 2022-11-02,04:35:07.000,306,11068038,-795,0,1667363706,13068.118340049994,189.4544617499996,54537.941985360005 2022-11-02,04:35:08.000,306,11068025,-795,0,1667363707,13068.23285732,189.48265827000432,54538.07474064 2022-11-02,04:35:09.000,306,11068037,-795,0,1667363708,13068.23285732,189.46151087999897,54538.11666336 2022-11-02,04:35:10.000,306,11068027,-795,0,1667363709,13068.28674779999,189.4756091399977,54538.08172776001 2022-11-02,04:35:11.000,306,11067964,-795,0,1667363710,13068.280011489995,189.46151087999897,54538.08871488 2022-11-02,04:35:12.000,306,11067952,-795,0,1667363711,13068.239593629994,189.52495305000048,54537.921024 2022-11-02,04:35:13.000,306,11067945,-795,0,1667363712,13068.300220419995,189.46856000999833,54537.955959599996 2022-11-02,04:35:14.000,306,11067987,-795,0,1667363713,13068.340638279995,189.48970740000368,54537.990895200004 2022-11-02,04:35:15.000,306,11068018,-795,0,1667363714,13068.36758351999,189.46151087999897,54538.04679216 2022-11-02,04:35:16.000,306,11068004,-795,0,1667363715,13068.360847209995,189.48265827000432,54537.893075520005 2022-11-02,04:35:17.000,306,11068005,-795,0,1667363716,13068.48883709999,189.46151087999897,54537.941985360005 2022-11-02,04:35:18.000,306,11067969,-795,0,1667363717,13068.542727579996,189.49675653000304,54538.06775352 2022-11-02,04:35:19.000,306,11067986,-795,0,1667363718,13068.59661806,189.49675653000304,54538.10268912001 2022-11-02,04:35:20.000,306,11067984,-795,0,1667363719,13068.637035920001,189.56019870000455,54538.03281792001 2022-11-02,04:35:21.000,306,11067990,-795,0,1667363720,13068.663981159996,189.51790392000112,54538.011856560006 2022-11-02,04:35:22.000,306,11068010,-795,0,1667363721,13068.684190089996,189.5531495699979,54537.96993384 2022-11-02,04:35:23.000,306,11067967,-795,0,1667363722,13068.731344259992,189.5672478300039,54537.96993384 2022-11-02,04:35:24.000,306,11067996,-795,0,1667363723,13068.845861529997,189.57429696000327,54538.0258308 2022-11-02,04:35:25.000,306,11068001,-795,0,1667363724,13068.953642489992,189.57429696000327,54538.13762472 2022-11-02,04:35:26.000,306,11068022,-795,0,1667363725,13068.946906179997,189.63068999999814,54538.06775352 2022-11-02,04:35:27.000,306,11068047,-795,0,1667363726,13069.034478209993,189.61659173999942,54537.96993384 2022-11-02,04:35:28.000,306,11067990,-795,0,1667363727,13069.081632379988,189.67298478000157,54538.07474064 2022-11-02,04:35:29.000,306,11068018,-795,0,1667363728,13069.128786549998,189.63068999999814,54538.11666336 2022-11-02,04:35:30.000,306,11067987,-795,0,1667363729,13069.175940719993,189.6870830400003,54538.08871488 2022-11-02,04:35:31.000,306,11068034,-795,0,1667363730,13069.270249059999,189.6518373900035,54538.17256032001 2022-11-02,04:35:32.000,306,11068005,-795,0,1667363731,13069.263512749989,189.6870830400003,54538.08172776001 2022-11-02,04:35:33.000,306,11068005,-795,0,1667363732,13069.398238949994,189.69413216999965,54538.277367120005 2022-11-02,04:35:34.000,306,11068006,-795,0,1667363733,13069.398238949994,189.71527955999773,54538.25640576 2022-11-02,04:35:35.000,306,11068007,-795,0,1667363734,13069.48581097999,189.69413216999965,54538.41710952001 2022-11-02,04:35:36.000,306,11067961,-795,0,1667363735,13069.479074669995,189.72232869000436,54538.34025120001 2022-11-02,04:35:37.000,306,11068019,-795,0,1667363736,13069.519492529995,189.67298478000157,54538.291341359996 2022-11-02,04:35:38.000,306,11068042,-795,0,1667363737,13069.4319205,189.71527955999773,54538.291341359996 2022-11-02,04:35:39.000,306,11068035,-795,0,1667363738,13069.47233836,189.69413216999965,54538.11666336 2022-11-02,04:35:40.000,306,11067962,-795,0,1667363739,13069.51275622,189.67298478000157,54538.20050880001 2022-11-02,04:35:41.000,306,11068004,-795,0,1667363740,13069.51275622,189.65888652000285,54538.41710952001 2022-11-02,04:35:42.000,306,11067978,-795,0,1667363741,13069.49254729,189.61659173999942,54538.18653456 2022-11-02,04:35:43.000,306,11068008,-795,0,1667363742,13069.580119319995,189.62364086999878,54538.36819968001 2022-11-02,04:35:44.000,306,11067957,-795,0,1667363743,13069.48581097999,189.61659173999942,54538.36121256 2022-11-02,04:35:45.000,306,11068032,-795,0,1667363744,13069.53296515,189.56019870000455,54538.41710952001 2022-11-02,04:35:46.000,306,11067986,-795,0,1667363745,13069.479074669995,189.57429696000327,54538.41710952001 2022-11-02,04:35:47.000,306,11067988,-795,0,1667363746,13069.45212943,189.53200217999984,54538.4101224 2022-11-02,04:35:48.000,306,11068031,-795,0,1667363747,13069.36455739999,189.5390513099992,54538.31230272 2022-11-02,04:35:49.000,306,11067993,-795,0,1667363748,13069.371293709999,189.52495305000048,54538.36121256 2022-11-02,04:35:50.000,306,11068005,-795,0,1667363749,13069.41171157,189.52495305000048,54538.4799936 2022-11-02,04:35:51.000,306,11067998,-795,0,1667363750,13069.391502639999,189.5038056600024,54538.459032239996 2022-11-02,04:35:52.000,306,11068023,-795,0,1667363751,13069.283721679989,189.48970740000368,54538.27038000001 2022-11-02,04:35:53.000,306,11068029,-795,0,1667363752,13069.256776439994,189.43331436000153,54538.34025120001 2022-11-02,04:35:54.000,306,11068007,-795,0,1667363753,13069.223094889989,189.43331436000153,54538.38217392 2022-11-02,04:35:55.000,306,11068024,-795,0,1667363754,13069.209622269998,189.39806871000474,54538.35422544 2022-11-02,04:35:56.000,306,11068016,-795,0,1667363755,13069.142259169988,189.38397044999874,54538.26339288 2022-11-02,04:35:57.000,306,11068004,-795,0,1667363756,13069.135522859993,189.36282306000066,54538.3053156 2022-11-02,04:35:58.000,306,11067976,-795,0,1667363757,13069.162468099988,189.3205282800045,54538.396148160005 2022-11-02,04:35:59.000,306,11068033,-795,0,1667363758,13069.175940719993,189.30643001999852,54538.38916104001 2022-11-02,04:36:00.000,306,11067971,-795,0,1667363759,13069.095104999993,189.30643001999852,54538.326276960004 2022-11-02,04:36:01.000,306,11067997,-795,0,1667363760,13069.088368689998,189.28528263000044,54538.33326408 2022-11-02,04:36:02.000,306,11067992,-795,0,1667363761,13068.960378800002,189.28528263000044,54538.24941864001 2022-11-02,04:36:03.000,306,11068001,-795,0,1667363762,13068.953642489992,189.24298785000428,54538.277367120005 2022-11-02,04:36:04.000,306,11068018,-795,0,1667363763,13068.967115109997,189.2923317599998,54538.3053156 2022-11-02,04:36:05.000,306,11067959,-795,0,1667363764,13068.987324039997,189.25003698000364,54538.3751868 2022-11-02,04:36:06.000,306,11068008,-795,0,1667363765,13068.980587730002,189.24298785000428,54538.42409664 2022-11-02,04:36:07.000,306,11067997,-795,0,1667363766,13069.000796660002,189.2077422000002,54538.459032239996 2022-11-02,04:36:08.000,306,11068025,-795,0,1667363767,13068.906488319997,189.23593871999765,54538.3053156 2022-11-02,04:36:09.000,306,11067941,-795,0,1667363768,13068.886279389997,189.21479132999957,54538.34025120001 2022-11-02,04:36:10.000,306,11067942,-795,0,1667363769,13068.933433559992,189.17249655000342,54538.40313528 2022-11-02,04:36:11.000,306,11068004,-795,0,1667363770,13068.933433559992,189.20069307000085,54538.42409664 2022-11-02,04:36:12.000,306,11068002,-795,0,1667363771,13068.926697249997,189.17954568000278,54538.38217392 2022-11-02,04:36:13.000,306,11068016,-795,0,1667363772,13068.886279389997,189.1936439400015,54538.445058000005 2022-11-02,04:36:14.000,306,11068034,-795,0,1667363773,13068.879543080002,189.17249655000342,54538.43807088001 2022-11-02,04:36:15.000,306,11068017,-795,0,1667363774,13068.886279389997,189.16544742000406,54538.53589056001 2022-11-02,04:36:16.000,306,11068011,-795,0,1667363775,13068.845861529997,189.17954568000278,54538.5498648 2022-11-02,04:36:17.000,306,11068041,-795,0,1667363776,13068.832388909992,189.18659481000213,54538.493967840004 2022-11-02,04:36:18.000,306,11068030,-795,0,1667363777,13068.812179979992,189.17954568000278,54538.45204512 2022-11-02,04:36:19.000,306,11068015,-795,0,1667363778,13068.798707360002,189.17249655000342,54538.38916104001 2022-11-02,04:36:20.000,306,11067973,-795,0,1667363779,13068.791971049992,189.17954568000278,54538.57781328 2022-11-02,04:36:21.000,306,11068009,-795,0,1667363780,13068.879543080002,189.17954568000278,54538.626723119996 2022-11-02,04:36:22.000,306,11067996,-795,0,1667363781,13068.839125220002,189.18659481000213,54538.54287768 2022-11-02,04:36:23.000,306,11067957,-795,0,1667363782,13068.812179979992,189.17249655000342,54538.50794208001 2022-11-02,04:36:24.000,306,11068017,-795,0,1667363783,13068.852597839992,189.11610351000127,54538.57781328 2022-11-02,04:36:25.000,306,11068007,-795,0,1667363784,13068.818916290002,189.16544742000406,54538.57781328 2022-11-02,04:36:26.000,306,11068029,-795,0,1667363785,13068.805443669997,189.17249655000342,54538.55685192001 2022-11-02,04:36:27.000,306,11068017,-795,0,1667363786,13068.785234739997,189.1936439400015,54538.493967840004 2022-11-02,04:36:28.000,306,11067992,-795,0,1667363787,13068.758289500001,189.18659481000213,54538.52191632 2022-11-02,04:36:29.000,306,11067995,-795,0,1667363788,13068.785234739997,189.18659481000213,54538.69659432 2022-11-02,04:36:30.000,306,11068042,-795,0,1667363789,13068.765025809997,189.21479132999957,54538.71755568 2022-11-02,04:36:31.000,306,11068028,-795,0,1667363790,13068.738080570001,189.2077422000002,54538.6896072 2022-11-02,04:36:32.000,306,11068046,-795,0,1667363791,13068.677453780001,189.22184045999893,54538.52191632 2022-11-02,04:36:33.000,306,11068021,-795,0,1667363792,13068.677453780001,189.25003698000364,54538.60576176001 2022-11-02,04:36:34.000,306,11068008,-795,0,1667363793,13068.610090679991,189.27118437000172,54538.59178752 2022-11-02,04:36:35.000,306,11068040,-795,0,1667363794,13068.603354369996,189.26413524000236,54538.514929200006 2022-11-02,04:36:36.000,306,11068018,-795,0,1667363795,13068.5562002,189.28528263000044,54538.60576176001 2022-11-02,04:36:37.000,306,11068008,-795,0,1667363796,13068.54946388999,189.3205282800045,54538.55685192001 2022-11-02,04:36:38.000,306,11068027,-795,0,1667363797,13068.5562002,189.31347914999787,54538.64768448 2022-11-02,04:36:39.000,306,11068008,-795,0,1667363798,13068.569672819991,189.32757741000387,54538.70358144001 2022-11-02,04:36:40.000,306,11068024,-795,0,1667363799,13068.52925495999,189.36987219000002,54538.7594784 2022-11-02,04:36:41.000,306,11068053,-795,0,1667363800,13068.461891859995,189.36282306000066,54538.53589056001 2022-11-02,04:36:42.000,306,11067980,-795,0,1667363801,13068.401265069995,189.37692131999938,54538.42409664 2022-11-02,04:36:43.000,306,11067984,-795,0,1667363802,13068.42821030999,189.37692131999938,54538.31928984001 2022-11-02,04:36:44.000,306,11067994,-795,0,1667363803,13068.421473999995,189.41216697000345,54538.626723119996 2022-11-02,04:36:45.000,306,11067973,-795,0,1667363804,13068.340638279995,189.43331436000153,54538.850310960006 2022-11-02,04:36:46.000,306,11067951,-795,0,1667363805,13068.27327518,189.4544617499996,54538.780439760005 2022-11-02,04:36:47.000,306,11068025,-795,0,1667363806,13068.19243946,189.46151087999897,54538.69659432 2022-11-02,04:36:48.000,306,11067966,-795,0,1667363807,13068.158757909994,189.48970740000368,54538.75249128001 2022-11-02,04:36:49.000,306,11068004,-795,0,1667363808,13068.111603739999,189.48265827000432,54538.74550416 2022-11-02,04:36:50.000,306,11068013,-795,0,1667363809,13068.084658499989,189.51790392000112,54538.73851704 2022-11-02,04:36:51.000,306,11068043,-795,0,1667363810,13068.017295399994,189.54610043999855,54538.77345264001 2022-11-02,04:36:52.000,306,11067993,-795,0,1667363811,13067.956668609993,189.48970740000368,54538.73851704 2022-11-02,04:36:53.000,306,11068040,-795,0,1667363812,13067.963404919989,189.5390513099992,54538.77345264001 2022-11-02,04:36:54.000,306,11068017,-795,0,1667363813,13067.990350159998,189.56019870000455,54538.90620792 2022-11-02,04:36:55.000,306,11068015,-795,0,1667363814,13067.922987059988,189.57429696000327,54538.94114352001 2022-11-02,04:36:56.000,306,11068004,-795,0,1667363815,13067.882569199988,189.5531495699979,54538.899220800005 2022-11-02,04:36:57.000,306,11068003,-795,0,1667363816,13067.801733480002,189.5672478300039,54538.829349600004 2022-11-02,04:36:58.000,306,11068027,-795,0,1667363817,13067.788260859998,189.57429696000327,54538.8642852 2022-11-02,04:36:59.000,306,11067991,-795,0,1667363818,13067.774788239993,189.61659173999942,54538.88524656 2022-11-02,04:37:00.000,306,11067981,-795,0,1667363819,13067.741106690002,189.63068999999814,54538.87127232001 2022-11-02,04:37:01.000,306,11067993,-795,0,1667363820,13067.700688830002,189.61659173999942,54538.90620792 2022-11-02,04:37:02.000,306,11068041,-795,0,1667363821,13067.693952519992,189.60954261000006,54538.84332384001 2022-11-02,04:37:03.000,306,11067963,-795,0,1667363822,13067.687216209997,189.63773913000477,54538.81537536 2022-11-02,04:37:04.000,306,11067961,-795,0,1667363823,13067.599644180002,189.6518373900035,54538.8642852 2022-11-02,04:37:05.000,306,11067975,-795,0,1667363824,13067.592907869992,189.6870830400003,54538.83633672 2022-11-02,04:37:06.000,306,11068044,-795,0,1667363825,13067.512072149992,189.6518373900035,54538.850310960006 2022-11-02,04:37:07.000,306,11067978,-795,0,1667363826,13067.464917979996,189.68003391000093,54538.77345264001 2022-11-02,04:37:08.000,306,11068026,-795,0,1667363827,13067.451445359991,189.70823042999837,54538.80140112001 2022-11-02,04:37:09.000,306,11068031,-795,0,1667363828,13067.444709049996,189.70823042999837,54538.89223368001 2022-11-02,04:37:10.000,306,11067961,-795,0,1667363829,13067.458181670001,189.73642695000308,54538.88524656 2022-11-02,04:37:11.000,306,11068033,-795,0,1667363830,13067.437972740001,189.75757434000116,54538.92716928 2022-11-02,04:37:12.000,306,11067937,-795,0,1667363831,13067.390818569991,189.74347608000244,54538.69659432 2022-11-02,04:37:13.000,306,11067960,-795,0,1667363832,13067.39755488,189.7505252100018,54538.81537536 2022-11-02,04:37:14.000,306,11068002,-795,0,1667363833,13067.41776381,189.77167259999987,54538.91319504 2022-11-02,04:37:15.000,306,11068042,-795,0,1667363834,13067.411027499991,189.7998691200046,54538.89223368001 2022-11-02,04:37:16.000,306,11068014,-795,0,1667363835,13067.31671916,189.82101651000266,54538.7594784 2022-11-02,04:37:17.000,306,11067988,-795,0,1667363836,13067.33692809,189.85626215999946,54538.8642852 2022-11-02,04:37:18.000,306,11067978,-795,0,1667363837,13067.343664399996,189.87036041999818,54538.98306624 2022-11-02,04:37:19.000,306,11068033,-795,0,1667363838,13067.363873329996,189.87036041999818,54538.997040480004 2022-11-02,04:37:20.000,306,11067986,-795,0,1667363839,13067.303246539996,189.87036041999818,54538.92018216001 2022-11-02,04:37:21.000,306,11068000,-795,0,1667363840,13067.303246539996,189.88445868000417,54538.92716928 2022-11-02,04:37:22.000,306,11068004,-795,0,1667363841,13067.22914712999,189.9126552000016,54538.829349600004 2022-11-02,04:37:23.000,306,11068061,-795,0,1667363842,13067.22914712999,189.92675346000033,54538.84332384001 2022-11-02,04:37:24.000,306,11067987,-795,0,1667363843,13067.2763013,189.94085171999905,54538.92716928 2022-11-02,04:37:25.000,306,11067981,-795,0,1667363844,13067.26956498999,189.9338025899997,54539.0040276 2022-11-02,04:37:26.000,306,11067995,-795,0,1667363845,13067.29651023,189.95494997999776,54538.948130640005 2022-11-02,04:37:27.000,306,11068023,-795,0,1667363846,13067.25609237,189.95494997999776,54538.850310960006 2022-11-02,04:37:28.000,306,11068006,-795,0,1667363847,13067.24935605999,189.97609737000312,54538.91319504 2022-11-02,04:37:29.000,306,11068020,-795,0,1667363848,13067.22914712999,189.9972447600012,54538.91319504 2022-11-02,04:37:30.000,306,11068008,-795,0,1667363849,13067.24935605999,190.01839214999927,54538.92018216001 2022-11-02,04:37:31.000,306,11067989,-795,0,1667363850,13067.262828679995,190.0113430199999,54538.948130640005 2022-11-02,04:37:32.000,306,11068026,-795,0,1667363851,13067.23588344,190.03953954000463,54538.81537536 2022-11-02,04:37:33.000,306,11068007,-795,0,1667363852,13067.29651023,190.0606869300027,54538.850310960006 2022-11-02,04:37:34.000,306,11068017,-795,0,1667363853,13067.384082259996,190.0959325799995,54538.96909200001 2022-11-02,04:37:35.000,306,11068023,-795,0,1667363854,13067.384082259996,190.10298170999886,54539.01101472001 2022-11-02,04:37:36.000,306,11067961,-795,0,1667363855,13067.350400709991,190.08888345000014,54539.04595032 2022-11-02,04:37:37.000,306,11067975,-795,0,1667363856,13067.343664399996,190.08183432000078,54538.88524656 2022-11-02,04:37:38.000,306,11067972,-795,0,1667363857,13067.343664399996,190.13822736000293,54538.92018216001 2022-11-02,04:37:39.000,306,11067982,-795,0,1667363858,13067.39755488,190.15232562000165,54539.02498896 2022-11-02,04:37:40.000,306,11067993,-795,0,1667363859,13067.384082259996,190.17347300999973,54538.98306624 2022-11-02,04:37:41.000,306,11067966,-795,0,1667363860,13067.411027499991,190.18052213999908,54538.83633672 2022-11-02,04:37:42.000,306,11068015,-795,0,1667363861,13067.370609639991,190.1946203999978,54538.780439760005 2022-11-02,04:37:43.000,306,11067971,-795,0,1667363862,13067.37734595,190.20166953000444,54538.96909200001 2022-11-02,04:37:44.000,306,11068009,-795,0,1667363863,13067.323455469996,190.2580625699993,54538.83633672 2022-11-02,04:37:45.000,306,11067987,-795,0,1667363864,13067.431236429991,190.2439643100006,54538.89223368001 2022-11-02,04:37:46.000,306,11068018,-795,0,1667363865,13067.411027499991,190.2439643100006,54538.89223368001 2022-11-02,04:37:47.000,306,11067949,-795,0,1667363866,13067.350400709991,190.30035735000274,54538.794413999996 2022-11-02,04:37:48.000,306,11068033,-795,0,1667363867,13067.384082259996,190.3426521299989,54538.81537536 2022-11-02,04:37:49.000,306,11068009,-795,0,1667363868,13067.451445359991,190.34970125999826,54539.02498896 2022-11-02,04:37:50.000,306,11068035,-795,0,1667363869,13067.512072149992,190.3708486500036,54539.05992456001 2022-11-02,04:37:51.000,306,11068047,-795,0,1667363870,13067.491863219992,190.4060943000004,54539.04595032 2022-11-02,04:37:52.000,306,11068001,-795,0,1667363871,13067.458181670001,190.41314342999976,54538.88524656 2022-11-02,04:37:53.000,306,11067939,-795,0,1667363872,13067.552490009992,190.47658560000127,54538.85729808 2022-11-02,04:37:54.000,306,11068006,-795,0,1667363873,13067.565962629997,190.47658560000127,54538.962104879996 2022-11-02,04:37:55.000,306,11067982,-795,0,1667363874,13067.572698939992,190.47658560000127,54539.03197608 2022-11-02,04:37:56.000,306,11067987,-795,0,1667363875,13067.545753699997,190.51183124999807,54538.9341564 2022-11-02,04:37:57.000,306,11067993,-795,0,1667363876,13067.579435250002,190.52592951000406,54539.03197608 2022-11-02,04:37:58.000,306,11068004,-795,0,1667363877,13067.714161449992,190.54002777000278,54539.115821520005 2022-11-02,04:37:59.000,306,11068023,-795,0,1667363878,13067.741106690002,190.57527341999958,54539.13678288001 2022-11-02,04:38:00.000,306,11067951,-795,0,1667363879,13067.754579309993,190.62461733000237,54539.15075712 2022-11-02,04:38:01.000,306,11068014,-795,0,1667363880,13067.768051929997,190.62461733000237,54539.13678288001 2022-11-02,04:38:02.000,306,11067979,-795,0,1667363881,13067.754579309993,190.66691210999852,54539.05293744 2022-11-02,04:38:03.000,306,11068027,-795,0,1667363882,13067.808469789998,190.68805950000387,54539.115821520005 2022-11-02,04:38:04.000,306,11068040,-795,0,1667363883,13067.896041819993,190.73035428000003,54539.26255104 2022-11-02,04:38:05.000,306,11067982,-795,0,1667363884,13067.949932299998,190.75855080000474,54539.30447376001 2022-11-02,04:38:06.000,306,11068007,-795,0,1667363885,13068.024031709989,190.7655999300041,54539.25556392001 2022-11-02,04:38:07.000,306,11068010,-795,0,1667363886,13068.003822779989,190.80789471000026,54539.26255104 2022-11-02,04:38:08.000,306,11067958,-795,0,1667363887,13068.084658499989,190.8501894900037,54539.36037072 2022-11-02,04:38:09.000,306,11067986,-795,0,1667363888,13068.14528528999,190.88543514000048,54539.332422240004 2022-11-02,04:38:10.000,306,11068013,-795,0,1667363889,13068.199175769994,190.8995333999992,54539.3883192 2022-11-02,04:38:11.000,306,11068033,-795,0,1667363890,13068.25306625,190.89248426999984,54539.34639648001 2022-11-02,04:38:12.000,306,11068032,-795,0,1667363891,13068.340638279995,190.98412295999879,54539.36735784 2022-11-02,04:38:13.000,306,11068011,-795,0,1667363892,13068.421473999995,191.02641774000222,54539.42325480001 2022-11-02,04:38:14.000,306,11068022,-795,0,1667363893,13068.5562002,191.03346687000158,54539.59094568001 2022-11-02,04:38:15.000,306,11068032,-795,0,1667363894,13068.637035920001,191.061663389999,54539.59094568001 2022-11-02,04:38:16.000,306,11068000,-795,0,1667363895,13068.690926399991,191.09690904000308,54539.68177824001 2022-11-02,04:38:17.000,306,11068019,-795,0,1667363896,13068.731344259992,191.15330207999796,54539.67479112 2022-11-02,04:38:18.000,306,11068002,-795,0,1667363897,13068.839125220002,191.18149860000267,54539.737675200005 2022-11-02,04:38:19.000,306,11068061,-795,0,1667363898,13068.940169870002,191.21674424999946,54539.842482 2022-11-02,04:38:20.000,306,11068018,-795,0,1667363899,13069.014269279993,191.24494077000418,54539.905366080005 2022-11-02,04:38:21.000,306,11068007,-795,0,1667363900,13069.027741899998,191.32953033000376,54540.003185760004 2022-11-02,04:38:22.000,306,11068019,-795,0,1667363901,13069.081632379988,191.36477598000056,54539.905366080005 2022-11-02,04:38:23.000,306,11068010,-795,0,1667363902,13069.088368689998,191.38592336999864,54539.905366080005 2022-11-02,04:38:24.000,306,11067989,-795,0,1667363903,13069.189413339998,191.4211690200027,54539.96126304 2022-11-02,04:38:25.000,306,11067974,-795,0,1667363904,13069.276985369994,191.47051292999822,54540.03812136 2022-11-02,04:38:26.000,306,11068002,-795,0,1667363905,13069.310666919999,191.52690597000037,54540.10799256 2022-11-02,04:38:27.000,306,11067987,-795,0,1667363906,13069.297194299994,191.54805335999845,54539.98921152 2022-11-02,04:38:28.000,306,11068011,-795,0,1667363907,13069.337612159994,191.59739727000124,54540.08004408 2022-11-02,04:38:29.000,306,11068019,-795,0,1667363908,13069.50601990999,191.61149552999996,54540.28267056001 2022-11-02,04:38:30.000,306,11067994,-795,0,1667363909,13069.48581097999,191.69608508999954,54540.32459328 2022-11-02,04:38:31.000,306,11068038,-795,0,1667363910,13069.55317408,191.7172324800049,54540.39446448 2022-11-02,04:38:32.000,306,11067927,-795,0,1667363911,13069.54643776999,191.75952726000105,54540.41542584 2022-11-02,04:38:33.000,306,11067995,-795,0,1667363912,13069.50601990999,191.74542900000233,54540.39446448 2022-11-02,04:38:34.000,306,11067972,-795,0,1667363913,13069.58685562999,191.8159203000032,54540.457348560005 2022-11-02,04:38:35.000,306,11067952,-795,0,1667363914,13069.660955039995,191.83706769000128,54540.59010384 2022-11-02,04:38:36.000,306,11067986,-795,0,1667363915,13069.69463659,191.88641160000407,54540.65997504 2022-11-02,04:38:37.000,306,11067978,-795,0,1667363916,13069.70810920999,191.92870638000022,54540.673949280004 2022-11-02,04:38:38.000,306,11068055,-795,0,1667363917,13069.72831813999,191.94280463999894,54540.6809364 2022-11-02,04:38:39.000,306,11068010,-795,0,1667363918,13069.842835409996,191.95690289999766,54540.911511360006 2022-11-02,04:38:40.000,306,11067954,-795,0,1667363919,13069.869780649991,192.00624681000045,54540.911511360006 2022-11-02,04:38:41.000,306,11068018,-795,0,1667363920,13069.809153859991,192.0626398500026,54541.01631816 2022-11-02,04:38:42.000,306,11068042,-795,0,1667363921,13069.809153859991,192.13313115000346,54541.07221512001 2022-11-02,04:38:43.000,306,11068016,-795,0,1667363922,13069.81589017,192.13313115000346,54540.84862728 2022-11-02,04:38:44.000,306,11067994,-795,0,1667363923,13069.883253269996,192.20362245000433,54541.00234392001 2022-11-02,04:38:45.000,306,11067969,-795,0,1667363924,13069.883253269996,192.2600154899992,54541.2049704 2022-11-02,04:38:46.000,306,11068024,-795,0,1667363925,13069.930407439992,192.33755591999943,54541.295802960005 2022-11-02,04:38:47.000,306,11067990,-795,0,1667363926,13069.984297919997,192.35165417999815,54541.3097772 2022-11-02,04:38:48.000,306,11067964,-795,0,1667363927,13070.038188400002,192.43624373999774,54541.40060976 2022-11-02,04:38:49.000,306,11068034,-795,0,1667363928,13070.058397330002,192.43624373999774,54541.45650672001 2022-11-02,04:38:50.000,306,11068015,-795,0,1667363929,13070.092078879992,192.5208333000046,54541.561313520004 2022-11-02,04:38:51.000,306,11067963,-795,0,1667363930,13070.145969359997,192.52788243000396,54541.69406880001 2022-11-02,04:38:52.000,306,11068015,-795,0,1667363931,13070.139233050002,192.59837373000482,54541.55432640001 2022-11-02,04:38:53.000,306,11067994,-795,0,1667363932,13070.253750319993,192.60542286000418,54541.701055920006 2022-11-02,04:38:54.000,306,11068025,-795,0,1667363933,13070.334586039993,192.66181589999906,54541.87573392 2022-11-02,04:38:55.000,306,11068041,-795,0,1667363934,13070.375003899993,192.69001242000377,54541.9036824 2022-11-02,04:38:56.000,306,11067991,-795,0,1667363935,13070.449103309998,192.76050372000464,54541.966566480005 2022-11-02,04:38:57.000,306,11067977,-795,0,1667363936,13070.435630689994,192.77460198000335,54541.91066952001 2022-11-02,04:38:58.000,306,11068036,-795,0,1667363937,13070.482784859989,192.8168967599995,54541.99451496 2022-11-02,04:38:59.000,306,11067986,-795,0,1667363938,13070.577093199994,192.85214241000358,54542.10630888001 2022-11-02,04:39:00.000,306,11068001,-795,0,1667363939,13070.617511059994,192.94378110000252,54542.10630888001 2022-11-02,04:39:01.000,306,11068018,-795,0,1667363940,13070.73202833,192.95787936000124,54542.26002552 2022-11-02,04:39:02.000,306,11068028,-795,0,1667363941,13070.718555709995,193.0142724000034,54542.26002552 2022-11-02,04:39:03.000,306,11068002,-795,0,1667363942,13070.75223726,193.00017414000467,54542.26002552 2022-11-02,04:39:04.000,306,11067988,-795,0,1667363943,13070.860018219995,193.07066543999827,54542.38579368 2022-11-02,04:39:05.000,306,11068049,-795,0,1667363944,13070.87349084,193.09181283000362,54542.420729280006 2022-11-02,04:39:06.000,306,11067909,-795,0,1667363945,13070.78591880999,193.1623041300045,54542.3578452 2022-11-02,04:39:07.000,306,11067987,-795,0,1667363946,13070.89369977,193.16935326000385,54542.59540728 2022-11-02,04:39:08.000,306,11068014,-795,0,1667363947,13070.88696345999,193.24689369000407,54542.56047168001 2022-11-02,04:39:09.000,306,11068015,-795,0,1667363948,13070.920645009995,193.22574629999872,54542.62335576 2022-11-02,04:39:10.000,306,11068052,-795,0,1667363949,13071.03516228,193.31738498999766,54542.853930720004 2022-11-02,04:39:11.000,306,11068024,-795,0,1667363950,13071.102525379996,193.35263064000173,54542.84694360001 2022-11-02,04:39:12.000,306,11067992,-795,0,1667363951,13071.082316449996,193.3949254199979,54542.79104664 2022-11-02,04:39:13.000,306,11068005,-795,0,1667363952,13071.142943239996,193.43722020000132,54542.8818792 2022-11-02,04:39:14.000,306,11068009,-795,0,1667363953,13071.176624790001,193.47246584999812,54542.97969888 2022-11-02,04:39:15.000,306,11067993,-795,0,1667363954,13071.230515269992,193.5218097600009,54543.021621600004 2022-11-02,04:39:16.000,306,11068005,-795,0,1667363955,13071.270933129992,193.54295714999898,54543.09847992 2022-11-02,04:39:17.000,306,11068033,-795,0,1667363956,13071.250724199992,193.5711536700037,54543.06354432001 2022-11-02,04:39:18.000,306,11068031,-795,0,1667363957,13071.250724199992,193.5852519300024,54543.14738976 2022-11-02,04:39:19.000,306,11068023,-795,0,1667363958,13071.358505160002,193.64869410000392,54543.28014504001 2022-11-02,04:39:20.000,306,11067988,-795,0,1667363959,13071.371977779992,193.69803800999944,54543.336042 2022-11-02,04:39:21.000,306,11067993,-795,0,1667363960,13071.405659329997,193.69098888000008,54543.35001624001 2022-11-02,04:39:22.000,306,11068004,-795,0,1667363961,13071.358505160002,193.76148018000094,54543.32206776 2022-11-02,04:39:23.000,306,11067979,-795,0,1667363962,13071.398923020002,193.8178732200031,54543.357003360004 2022-11-02,04:39:24.000,306,11068003,-795,0,1667363963,13071.466286119998,193.8672171299986,54543.49674576001 2022-11-02,04:39:25.000,306,11068016,-795,0,1667363964,13071.547121839998,193.93770842999947,54543.61552680001 2022-11-02,04:39:26.000,306,11067963,-795,0,1667363965,13071.533649219993,194.00115060000098,54543.62950104 2022-11-02,04:39:27.000,306,11067977,-795,0,1667363966,13071.580803389988,194.0152488599997,54543.594565440006 2022-11-02,04:39:28.000,306,11068015,-795,0,1667363967,13071.594276009993,194.07164190000185,54543.692385120004 2022-11-02,04:39:29.000,306,11067986,-795,0,1667363968,13071.634693869993,194.12098581000464,54543.76924344 2022-11-02,04:39:30.000,306,11067992,-795,0,1667363969,13071.654902799994,194.1632805900008,54543.83911464 2022-11-02,04:39:31.000,306,11068029,-795,0,1667363970,13071.681848039989,194.19852624000487,54543.92296008001 2022-11-02,04:39:32.000,306,11068052,-795,0,1667363971,13071.627957559998,194.24082102000102,54543.84610176 2022-11-02,04:39:33.000,306,11068017,-795,0,1667363972,13071.688584349999,194.3113123200019,54543.94392144 2022-11-02,04:39:34.000,306,11068012,-795,0,1667363973,13071.769420069999,194.35360709999804,54544.1046252 2022-11-02,04:39:35.000,306,11068026,-795,0,1667363974,13071.809837929999,194.3747544900034,54544.15353504 2022-11-02,04:39:36.000,306,11068023,-795,0,1667363975,13071.80310161999,194.40295101000083,54544.18847064001 2022-11-02,04:39:37.000,306,11068018,-795,0,1667363976,13071.796365309994,194.44524579000426,54544.027766880004 2022-11-02,04:39:38.000,306,11067971,-795,0,1667363977,13071.816574239994,194.46639318000234,54544.16052216 2022-11-02,04:39:39.000,306,11068064,-795,0,1667363978,13071.86372840999,194.5227862200045,54544.23738048001 2022-11-02,04:39:40.000,306,11068043,-795,0,1667363979,13071.86372840999,194.55098274000193,54544.37013576 2022-11-02,04:39:41.000,306,11068011,-795,0,1667363980,13071.937827819995,194.60032665000472,54544.44000696 2022-11-02,04:39:42.000,306,11068000,-795,0,1667363981,13071.89067365,194.64262143000087,54544.45398120001 2022-11-02,04:39:43.000,306,11068005,-795,0,1667363982,13071.86372840999,194.6567196899996,54544.314238800005 2022-11-02,04:39:44.000,306,11067933,-795,0,1667363983,13071.92435519999,194.70606360000238,54544.39808424 2022-11-02,04:39:45.000,306,11067980,-795,0,1667363984,13071.96477305999,194.7554075099979,54544.42603272001 2022-11-02,04:39:46.000,306,11067978,-715,0,1667363985,13071.897409959995,194.73426011999982,54544.25834184001 2022-11-02,04:39:47.000,306,11067972,-795,0,1667363986,13071.917618889995,194.77655490000325,54544.314238800005 2022-11-02,04:39:48.000,306,11067999,-795,0,1667363987,13071.93109151,194.80475142000068,54544.4190456 2022-11-02,04:39:49.000,306,11067979,-795,0,1667363988,13072.00519091999,194.79065316000197,54544.551800880006 2022-11-02,04:39:50.000,306,11067975,-795,0,1667363989,13072.00519091999,194.82589880999876,54544.6286592 2022-11-02,04:39:51.000,306,11067988,-795,0,1667363990,13071.98498198999,194.83294793999812,54544.64263344001 2022-11-02,04:39:52.000,306,11067979,-795,0,1667363991,13071.97150937,194.79770229000133,54544.58673648 2022-11-02,04:39:53.000,306,11067982,-795,0,1667363992,13071.958036749995,194.85409533000347,54544.39808424 2022-11-02,04:39:54.000,306,11068027,-795,0,1667363993,13071.96477305999,194.83999707000476,54544.50289104001 2022-11-02,04:39:55.000,306,11067971,-795,0,1667363994,13071.98498198999,194.85409533000347,54544.57276224001 2022-11-02,04:39:56.000,306,11068036,-795,0,1667363995,13071.98498198999,194.87524272000155,54544.61468496 2022-11-02,04:39:57.000,306,11068045,-795,0,1667363996,13071.93109151,194.8822918500009,54544.61468496 2022-11-02,04:39:58.000,306,11068006,-795,0,1667363997,13071.88393733999,194.88934098000027,54544.56577512 2022-11-02,04:39:59.000,306,11067985,-795,0,1667363998,13071.92435519999,194.88934098000027,54544.733466 2022-11-02,04:40:00.000,306,11068010,-795,0,1667363999,13071.89067365,194.87524272000155,54544.649620560005 2022-11-02,04:40:01.000,306,11068003,-755,0,1667364000,13071.836783169994,194.87524272000155,54544.60769784 2022-11-02,04:40:02.000,306,11068008,-795,0,1667364001,13071.742474829989,194.88934098000027,54544.530839520005 2022-11-02,04:40:03.000,306,11067993,-795,0,1667364002,13071.722265899989,194.8822918500009,54544.579749360004 2022-11-02,04:40:04.000,306,11068020,-795,0,1667364003,13071.675111729994,194.87524272000155,54544.6635948 2022-11-02,04:40:05.000,306,11068009,-795,0,1667364004,13071.654902799994,194.8822918500009,54544.733466 2022-11-02,04:40:06.000,306,11067987,-795,0,1667364005,13071.607748629998,194.88934098000027,54544.65660768 2022-11-02,04:40:07.000,306,11068022,-795,0,1667364006,13071.567330769998,194.88934098000027,54544.551800880006 2022-11-02,04:40:08.000,306,11067973,-795,0,1667364007,13071.526912909998,194.903439239999,54544.6635948 2022-11-02,04:40:09.000,306,11068022,-795,0,1667364008,13071.520176599988,194.91048836999835,54544.62167208001 2022-11-02,04:40:10.000,306,11068033,-795,0,1667364009,13071.506703979998,194.8822918500009,54544.68455616 2022-11-02,04:40:11.000,306,11067985,-795,0,1667364010,13071.446077189998,194.91048836999835,54544.65660768 2022-11-02,04:40:12.000,306,11068010,-795,0,1667364011,13071.371977779992,194.91048836999835,54544.62167208001 2022-11-02,04:40:13.000,306,11068006,-795,0,1667364012,13071.378714090002,194.9316357600037,54544.67756904 2022-11-02,04:40:14.000,306,11068027,-795,0,1667364013,13071.392186709993,194.92458663000434,54544.768401600006 2022-11-02,04:40:15.000,306,11068000,-795,0,1667364014,13071.459549810002,194.94573402000242,54544.75442736 2022-11-02,04:40:16.000,306,11067988,-795,0,1667364015,13071.432604569993,194.95983228000114,54544.76141448001 2022-11-02,04:40:17.000,306,11068049,-795,0,1667364016,13071.351768849992,194.98802879999857,54544.54481376001 2022-11-02,04:40:18.000,306,11068088,-795,0,1667364017,13071.338296230002,194.9668814100005,54544.558788 2022-11-02,04:40:19.000,306,11068005,-795,0,1667364018,13071.398923020002,195.00212706000457,54544.61468496 2022-11-02,04:40:20.000,306,11067965,-795,0,1667364019,13071.425868259998,195.00917619000393,54544.768401600006 2022-11-02,04:40:21.000,306,11068008,-795,0,1667364020,13071.446077189998,195.0162253200033,54544.84525992 2022-11-02,04:40:22.000,306,11068028,-795,0,1667364021,13071.419131950002,195.05147097000008,54544.77538872 2022-11-02,04:40:23.000,306,11068026,-795,0,1667364022,13071.338296230002,195.05147097000008,54544.67756904 2022-11-02,04:40:24.000,306,11067989,-715,0,1667364023,13071.365241469997,195.030323580002,54544.68455616 2022-11-02,04:40:25.000,306,11067996,-795,0,1667364024,13071.351768849992,195.1149131400016,54544.71250464001 2022-11-02,04:40:26.000,306,11067978,-795,0,1667364025,13071.365241469997,195.10081488000287,54544.69154328001 2022-11-02,04:40:27.000,306,11068009,-795,0,1667364026,13071.318087300002,195.12196227000095,54544.57276224001 2022-11-02,04:40:28.000,306,11068011,-795,0,1667364027,13071.358505160002,195.12196227000095,54544.551800880006 2022-11-02,04:40:29.000,306,11068046,-795,0,1667364028,13071.432604569993,195.14310965999903,54544.78237584 2022-11-02,04:40:30.000,306,11068015,-795,0,1667364029,13071.459549810002,195.1501587899984,54544.768401600006 2022-11-02,04:40:31.000,306,11068011,-795,0,1667364030,13071.473022429993,195.18540444000246,54544.70551752 2022-11-02,04:40:32.000,306,11067963,-795,0,1667364031,13071.432604569993,195.18540444000246,54544.50987816 2022-11-02,04:40:33.000,306,11067998,-795,0,1667364032,13071.466286119998,195.2276992199986,54544.56577512 2022-11-02,04:40:34.000,306,11068038,-795,0,1667364033,13071.459549810002,195.2770431300014,54544.6635948 2022-11-02,04:40:35.000,306,11068007,-795,0,1667364034,13071.473022429993,195.29819051999948,54544.58673648 2022-11-02,04:40:36.000,306,11067984,-795,0,1667364035,13071.412395639993,195.29819051999948,54544.57276224001 2022-11-02,04:40:37.000,306,11068015,-795,0,1667364036,13071.419131950002,195.2770431300014,54544.57276224001 2022-11-02,04:40:38.000,306,11068000,-795,0,1667364037,13071.567330769998,195.30523964999884,54544.733466 2022-11-02,04:40:39.000,306,11067994,-795,0,1667364038,13071.560594459988,195.361632690001,54544.68455616 2022-11-02,04:40:40.000,306,11068006,-795,0,1667364039,13071.601012319989,195.361632690001,54544.67058192001 2022-11-02,04:40:41.000,306,11068028,-795,0,1667364040,13071.547121839998,195.40392747000442,54544.64263344001 2022-11-02,04:40:42.000,306,11068023,-795,0,1667364041,13071.540385529988,195.38278007999907,54544.53782664 2022-11-02,04:40:43.000,306,11067972,-795,0,1667364042,13071.526912909998,195.40392747000442,54544.4889168 2022-11-02,04:40:44.000,306,11068044,-795,0,1667364043,13071.594276009993,195.44622225000057,54544.57276224001 2022-11-02,04:40:45.000,306,11067980,-795,0,1667364044,13071.688584349999,195.45327137999993,54544.68455616 2022-11-02,04:40:46.000,306,11068023,-795,0,1667364045,13071.708793279999,195.46736963999865,54544.698530400005 2022-11-02,04:40:47.000,306,11067953,-795,0,1667364046,13071.580803389988,195.50261529000272,54544.65660768 2022-11-02,04:40:48.000,306,11067961,-795,0,1667364047,13071.702056969989,195.48146790000465,54544.50987816 2022-11-02,04:40:49.000,306,11067951,-795,0,1667364048,13071.729002209999,195.50261529000272,54544.551800880006 2022-11-02,04:40:50.000,306,11068016,-795,0,1667364049,13071.755947449994,195.49556616000336,54544.65660768 2022-11-02,04:40:51.000,306,11067984,-795,0,1667364050,13071.729002209999,195.53081181000016,54544.600710720006 2022-11-02,04:40:52.000,306,11068017,-795,0,1667364051,13071.553858149993,195.55195919999824,54544.4190456 2022-11-02,04:40:53.000,306,11067948,-795,0,1667364052,13071.520176599988,195.74228571000276,54544.433019840006 2022-11-02,04:40:54.000,306,11068010,-795,0,1667364053,13071.708793279999,195.8691700499985,54544.54481376001 2022-11-02,04:40:55.000,306,11067961,-795,0,1667364054,13071.83004686,195.92556309000065,54544.64263344001 2022-11-02,04:40:56.000,306,11067979,-795,0,1667364055,13071.917618889995,195.84097353000107,54544.62167208001 2022-11-02,04:40:57.000,306,11068001,-795,0,1667364056,13071.90414626999,195.7704822300002,54544.56577512 2022-11-02,04:40:58.000,306,11067957,-795,0,1667364057,13071.94456412999,195.75638397000148,54544.63564632 2022-11-02,04:40:59.000,306,11068032,-795,0,1667364058,13071.95130044,195.7352365800034,54544.698530400005 2022-11-02,04:41:00.000,306,11068016,-795,0,1667364059,13071.978245679995,195.76343310000084,54544.75442736 2022-11-02,04:41:01.000,306,11068008,-795,0,1667364060,13072.05234509,195.76343310000084,54544.887182640006 2022-11-02,04:41:02.000,306,11067965,-795,0,1667364061,13072.00519091999,195.82687527000235,54544.84525992 2022-11-02,04:41:03.000,306,11067989,-795,0,1667364062,13072.00519091999,195.819826140003,54544.733466 2022-11-02,04:41:04.000,306,11067947,-795,0,1667364063,13072.04560877999,195.85507178999978,54544.85923416001 2022-11-02,04:41:05.000,306,11068005,-795,0,1667364064,13071.978245679995,195.8691700499985,54544.81032432001 2022-11-02,04:41:06.000,306,11067991,-795,0,1667364065,13071.917618889995,195.9185139600013,54544.78237584 2022-11-02,04:41:07.000,306,11068047,-795,0,1667364066,13071.809837929999,195.9185139600013,54544.551800880006 2022-11-02,04:41:08.000,306,11068000,-795,0,1667364067,13071.90414626999,195.98900526000216,54544.68455616 2022-11-02,04:41:09.000,306,11067981,-795,0,1667364068,13071.90414626999,196.0172017799996,54544.79635008 2022-11-02,04:41:10.000,306,11068002,-795,0,1667364069,13071.86372840999,196.01015265000024,54544.85224704 2022-11-02,04:41:11.000,306,11067977,-795,0,1667364070,13071.816574239994,196.06654569000239,54544.817311440005 2022-11-02,04:41:12.000,306,11067963,-795,0,1667364071,13071.76268375999,196.10884046999854,54544.649620560005 2022-11-02,04:41:13.000,306,11068022,-795,0,1667364072,13071.76268375999,196.12293873000453,54544.64263344001 2022-11-02,04:41:14.000,306,11067936,-795,0,1667364073,13071.708793279999,196.20047916000476,54544.68455616 2022-11-02,04:41:15.000,306,11067988,-795,0,1667364074,13071.749211139999,196.20047916000476,54544.71250464001 2022-11-02,04:41:16.000,306,11068041,-795,0,1667364075,13071.742474829989,196.24277394000092,54544.768401600006 2022-11-02,04:41:17.000,306,11068016,-795,0,1667364076,13071.681848039989,196.30621611000242,54544.71250464001 2022-11-02,04:41:18.000,306,11067989,-795,0,1667364077,13071.675111729994,196.33441262999986,54544.67756904 2022-11-02,04:41:19.000,306,11068069,-795,0,1667364078,13071.76268375999,196.40490393000073,54544.77538872 2022-11-02,04:41:20.000,306,11067934,-795,0,1667364079,13071.722265899989,196.4260513199988,54544.71250464001 2022-11-02,04:41:21.000,306,11068004,-795,0,1667364080,13071.708793279999,196.48244436000095,54544.69154328001 2022-11-02,04:41:22.000,306,11068031,-795,0,1667364081,13071.634693869993,196.52473914000439,54544.57276224001 2022-11-02,04:41:23.000,306,11068024,-795,0,1667364082,13071.641430179989,196.55293566000182,54544.59372360001 2022-11-02,04:41:24.000,306,11067992,-795,0,1667364083,13071.688584349999,196.60932870000397,54544.74045312001 2022-11-02,04:41:25.000,306,11067993,-795,0,1667364084,13071.749211139999,196.6868691300042,54544.78237584 2022-11-02,04:41:26.000,306,11067990,-795,0,1667364085,13071.695320659994,196.722114780001,54544.68455616 2022-11-02,04:41:27.000,306,11067990,-795,0,1667364086,13071.688584349999,196.7362130399997,54544.600710720006 2022-11-02,04:41:28.000,306,11067916,-795,0,1667364087,13071.722265899989,196.79965521000122,54544.68455616 2022-11-02,04:41:29.000,306,11068055,-795,0,1667364088,13071.722265899989,196.86309738000273,54544.69154328001 2022-11-02,04:41:30.000,306,11067954,-795,0,1667364089,13071.681848039989,196.90539215999888,54544.63564632 2022-11-02,04:41:31.000,306,11067982,-795,0,1667364090,13071.688584349999,196.96178520000103,54544.62167208001 2022-11-02,04:41:32.000,306,11068043,-795,0,1667364091,13071.688584349999,196.99703084999783,54544.63564632 2022-11-02,04:41:33.000,306,11067984,-795,0,1667364092,13071.722265899989,197.0322765000019,54544.698530400005 2022-11-02,04:41:34.000,306,11067995,-795,0,1667364093,13071.836783169994,197.07457127999805,54544.68455616 2022-11-02,04:41:35.000,306,11068012,-795,0,1667364094,13071.82331054999,197.12391519000084,54544.719491760006 2022-11-02,04:41:36.000,306,11067993,-795,0,1667364095,13071.80310161999,197.15916083999764,54544.71250464001 2022-11-02,04:41:37.000,306,11068031,-795,0,1667364096,13071.755947449994,197.18735736000235,54544.530839520005 2022-11-02,04:41:38.000,306,11068050,-795,0,1667364097,13071.715529589994,197.27194692000194,54544.50987816 2022-11-02,04:41:39.000,306,11068053,-795,0,1667364098,13071.742474829989,197.27194692000194,54544.56577512 2022-11-02,04:41:40.000,306,11068036,-795,0,1667364099,13071.76268375999,197.3424382200028,54544.67756904 2022-11-02,04:41:41.000,306,11067993,-795,0,1667364100,13071.796365309994,197.38473299999896,54544.698530400005 2022-11-02,04:41:42.000,306,11067953,-795,0,1667364101,13071.80310161999,197.4058803900043,54544.6286592 2022-11-02,04:41:43.000,306,11068012,-795,0,1667364102,13071.742474829989,197.4411260400011,54544.54481376001 2022-11-02,04:41:44.000,306,11067955,-795,0,1667364103,13071.776156379994,197.4411260400011,54544.62167208001 2022-11-02,04:41:45.000,306,11067997,-795,0,1667364104,13071.83004686,197.4763716899979,54544.65660768 2022-11-02,04:41:46.000,306,11067988,-795,0,1667364105,13071.78289268999,197.51161734000198,54544.58673648 2022-11-02,04:41:47.000,306,11067986,-795,0,1667364106,13071.729002209999,197.53276473000005,54544.51686528 2022-11-02,04:41:48.000,306,11068019,-795,0,1667364107,13071.681848039989,197.56096125000477,54544.27231608 2022-11-02,04:41:49.000,306,11068001,-795,0,1667364108,13071.708793279999,197.58210864000284,54544.50289104001 2022-11-02,04:41:50.000,306,11067979,-795,0,1667364109,13071.82331054999,197.624403419999,54544.6635948 2022-11-02,04:41:51.000,306,11068004,-795,0,1667364110,13071.776156379994,197.66669820000243,54544.58673648 2022-11-02,04:41:52.000,306,11067964,-795,0,1667364111,13071.722265899989,197.6878455900005,54544.4889168 2022-11-02,04:41:53.000,306,11067975,-795,0,1667364112,13071.729002209999,197.66669820000243,54544.46096832 2022-11-02,04:41:54.000,306,11068002,-795,0,1667364113,13071.729002209999,197.73014037000394,54544.37712288001 2022-11-02,04:41:55.000,306,11068040,-795,0,1667364114,13071.755947449994,197.72309124000458,54544.51686528 2022-11-02,04:41:56.000,306,11068020,-795,0,1667364115,13071.729002209999,197.71604210999794,54544.530839520005 2022-11-02,04:41:57.000,306,11068047,-795,0,1667364116,13071.688584349999,197.7724351500001,54544.40507136001 2022-11-02,04:41:58.000,306,11068006,-795,0,1667364117,13071.769420069999,197.75833689000137,54544.433019840006 2022-11-02,04:41:59.000,306,11068017,-795,0,1667364118,13071.789628999999,197.7865334099988,54544.44000696 2022-11-02,04:42:00.000,306,11067982,-795,0,1667364119,13071.78289268999,197.81472993000352,54544.4190456 2022-11-02,04:42:01.000,306,11068002,-795,0,1667364120,13071.80310161999,197.8006316700048,54544.28629032001 2022-11-02,04:42:02.000,306,11068026,-795,0,1667364121,13071.722265899989,197.8358773200016,54544.25135472 2022-11-02,04:42:03.000,306,11067996,-795,0,1667364122,13071.729002209999,197.85702470999968,54544.23738048001 2022-11-02,04:42:04.000,306,11068035,-795,0,1667364123,13071.742474829989,197.84292645000096,54544.314238800005 2022-11-02,04:42:05.000,306,11068004,-795,0,1667364124,13071.789628999999,197.86407383999904,54544.34218728 2022-11-02,04:42:06.000,306,11068012,-795,0,1667364125,13071.769420069999,197.85702470999968,54544.25135472 2022-11-02,04:42:07.000,306,11068005,-795,0,1667364126,13071.742474829989,197.87817209999776,54544.13956080001 2022-11-02,04:42:08.000,306,11067953,-795,0,1667364127,13071.681848039989,197.8852212300044,54544.034754 2022-11-02,04:42:09.000,306,11067946,-795,0,1667364128,13071.722265899989,197.8711229699984,54544.09065096001 2022-11-02,04:42:10.000,306,11068027,-795,0,1667364129,13071.722265899989,197.8852212300044,54544.1046252 2022-11-02,04:42:11.000,306,11067975,-795,0,1667364130,13071.681848039989,197.9204668800012,54544.11859944001 2022-11-02,04:42:12.000,306,11067987,-795,0,1667364131,13071.601012319989,197.92751601000055,54543.9648828 2022-11-02,04:42:13.000,306,11068029,-795,0,1667364132,13071.601012319989,197.94161426999926,54544.034754 2022-11-02,04:42:14.000,306,11068023,-795,0,1667364133,13071.648166489998,197.9345651399999,54544.09065096001 2022-11-02,04:42:15.000,306,11067998,-795,0,1667364134,13071.607748629998,197.97685992000333,54544.076676720004 2022-11-02,04:42:16.000,306,11068010,-795,0,1667364135,13071.580803389988,197.99095818000205,54543.97186992001 2022-11-02,04:42:17.000,306,11067993,-795,0,1667364136,13071.533649219993,198.01210557000013,54543.86706312 2022-11-02,04:42:18.000,306,11068002,-795,0,1667364137,13071.493231359993,198.01210557000013,54543.83212752001 2022-11-02,04:42:19.000,306,11067945,-795,0,1667364138,13071.533649219993,198.0332529599982,54543.91597296 2022-11-02,04:42:20.000,306,11067957,-795,0,1667364139,13071.520176599988,198.09669512999972,54543.87405024001 2022-11-02,04:42:21.000,306,11067997,-795,0,1667364140,13071.473022429993,198.09669512999972,54543.811166160005 2022-11-02,04:42:22.000,306,11067998,-795,0,1667364141,13071.452813499993,198.16013730000122,54543.80417904001 2022-11-02,04:42:23.000,306,11067997,-795,0,1667364142,13071.473022429993,198.1178425199978,54543.75526920001 2022-11-02,04:42:24.000,306,11067966,-795,0,1667364143,13071.452813499993,198.1319407800038,54543.7902048 2022-11-02,04:42:25.000,306,11068065,-795,0,1667364144,13071.493231359993,198.12489165000443,54543.75526920001 2022-11-02,04:42:26.000,306,11068040,-795,0,1667364145,13071.506703979998,198.16718643000058,54543.7203336 2022-11-02,04:42:27.000,306,11067978,-795,0,1667364146,13071.405659329997,198.16718643000058,54543.56661696001 2022-11-02,04:42:28.000,306,11067968,-795,0,1667364147,13071.345032539997,198.20948121000401,54543.53168136 2022-11-02,04:42:29.000,306,11067987,-795,0,1667364148,13071.432604569993,198.19538294999802,54543.60853968 2022-11-02,04:42:30.000,306,11067960,-795,0,1667364149,13071.398923020002,198.20948121000401,54543.60155256 2022-11-02,04:42:31.000,306,11068014,-795,0,1667364150,13071.473022429993,198.21653034000337,54543.63648816001 2022-11-02,04:42:32.000,306,11067987,-795,0,1667364151,13071.371977779992,198.25177599000017,54543.377964720006 2022-11-02,04:42:33.000,306,11067939,-795,0,1667364152,13071.405659329997,198.25177599000017,54543.36399048 2022-11-02,04:42:34.000,306,11068021,-795,0,1667364153,13071.405659329997,198.32226729000104,54543.39193896 2022-11-02,04:42:35.000,306,11068041,-795,0,1667364154,13071.338296230002,198.25882511999953,54543.27315792 2022-11-02,04:42:36.000,306,11068002,-795,0,1667364155,13071.331559919992,198.3293164200004,54543.238222320004 2022-11-02,04:42:37.000,306,11068002,-795,0,1667364156,13071.392186709993,198.30816903000232,54543.25219656001 2022-11-02,04:42:38.000,306,11068025,-795,0,1667364157,13071.405659329997,198.3293164200004,54543.30110640001 2022-11-02,04:42:39.000,306,11067982,-795,0,1667364158,13071.331559919992,198.35046380999847,54543.29411928 2022-11-02,04:42:40.000,306,11067947,-795,0,1667364159,13071.270933129992,198.38570946000254,54543.11245416001 2022-11-02,04:42:41.000,306,11068011,-795,0,1667364160,13071.324823609997,198.41390597999998,54543.16835112 2022-11-02,04:42:42.000,306,11068056,-795,0,1667364161,13071.217042650002,198.4562007600034,54543.042582960006 2022-11-02,04:42:43.000,306,11067986,-795,0,1667364162,13071.203570029997,198.4562007600034,54542.97969888 2022-11-02,04:42:44.000,306,11067984,-795,0,1667364163,13071.210306339992,198.47029902000213,54542.902840560004 2022-11-02,04:42:45.000,306,11067943,-795,0,1667364164,13071.243987889997,198.4914464100002,54543.07751856 2022-11-02,04:42:46.000,306,11068015,-795,0,1667364165,13071.230515269992,198.53374119000364,54542.95873752 2022-11-02,04:42:47.000,306,11068018,-795,0,1667364166,13071.163152169996,198.50554466999893,54542.77008528 2022-11-02,04:42:48.000,306,11067905,-795,0,1667364167,13071.156415860001,198.58308509999915,54542.853930720004 2022-11-02,04:42:49.000,306,11068059,-795,0,1667364168,13071.062107519996,198.5760359699998,54542.63034288001 2022-11-02,04:42:50.000,306,11067975,-795,0,1667364169,13071.075580140001,198.6394781400013,54542.71418832 2022-11-02,04:42:51.000,306,11067993,-795,0,1667364170,13071.041898589996,198.59718335999787,54542.78405952 2022-11-02,04:42:52.000,306,11068019,-795,0,1667364171,13070.920645009995,198.66062552999938,54542.63034288001 2022-11-02,04:42:53.000,306,11067969,-795,0,1667364172,13070.92738131999,198.66062552999938,54542.64431712 2022-11-02,04:42:54.000,306,11068019,-795,0,1667364173,13070.920645009995,198.69587118000345,54542.64431712 2022-11-02,04:42:55.000,306,11067984,-795,0,1667364174,13070.81286405,198.7029203100028,54542.60938152001 2022-11-02,04:42:56.000,306,11068012,-795,0,1667364175,13070.758973569995,198.75226421999832,54542.54649744 2022-11-02,04:42:57.000,306,11068005,-795,0,1667364176,13070.68487415999,198.73111683000025,54542.36483232001 2022-11-02,04:42:58.000,306,11068008,-795,0,1667364177,13070.56362057999,198.7875098700024,54542.29496112001 2022-11-02,04:42:59.000,306,11068001,-795,0,1667364178,13070.570356889999,198.77341161000368,54542.32989672 2022-11-02,04:43:00.000,306,11068011,-795,0,1667364179,13070.523202719989,198.82980464999855,54542.32989672 2022-11-02,04:43:01.000,306,11067963,-795,0,1667364180,13070.462575929989,198.8016081300011,54542.232077040004 2022-11-02,04:43:02.000,306,11068046,-795,0,1667364181,13070.321113419988,198.87209943000198,54542.183167200004 2022-11-02,04:43:03.000,306,11068023,-795,0,1667364182,13070.253750319993,198.8368537799979,54542.00848920001 2022-11-02,04:43:04.000,306,11067962,-795,0,1667364183,13070.220068770002,198.87914856000134,54542.12028312 2022-11-02,04:43:05.000,306,11067996,-795,0,1667364184,13070.112287809992,198.90734507999878,54542.036437680006 2022-11-02,04:43:06.000,306,11068065,-795,0,1667364185,13070.078606260002,198.87914856000134,54541.98752784001 2022-11-02,04:43:07.000,306,11068003,-795,0,1667364186,13069.984297919997,198.90029594999942,54541.79188848001 2022-11-02,04:43:08.000,306,11067981,-795,0,1667364187,13069.903462199996,198.92849247000413,54541.729004400004 2022-11-02,04:43:09.000,306,11068008,-795,0,1667364188,13069.883253269996,198.9496398600022,54541.79188848001 2022-11-02,04:43:10.000,306,11068016,-795,0,1667364189,13069.829362789991,198.97078725000028,54541.73599152 2022-11-02,04:43:11.000,306,11068025,-795,0,1667364190,13069.782208619996,198.97783637999964,54541.64515896 2022-11-02,04:43:12.000,306,11068005,-795,0,1667364191,13069.640746109995,198.984885509999,54541.365674160006 2022-11-02,04:43:13.000,306,11067999,-795,0,1667364192,13069.61380087,199.0483276800005,54541.37266128 2022-11-02,04:43:14.000,306,11068010,-795,0,1667364193,13069.59359194,199.08357333000458,54541.40060976 2022-11-02,04:43:15.000,306,11067989,-795,0,1667364194,13069.559910389995,199.07652419999795,54541.365674160006 2022-11-02,04:43:16.000,306,11068015,-795,0,1667364195,13069.378030019994,199.11176985000202,54541.225931760004 2022-11-02,04:43:17.000,306,11067977,-795,0,1667364196,13069.40497525999,199.14701549999882,54541.19099616001 2022-11-02,04:43:18.000,306,11068024,-795,0,1667364197,13069.38476632999,199.17521202000353,54541.246893120006 2022-11-02,04:43:19.000,306,11068025,-795,0,1667364198,13069.317403229994,199.16816289000417,54541.17003480001 2022-11-02,04:43:20.000,306,11067967,-795,0,1667364199,13069.243303819989,199.1963594100016,54541.08618936 2022-11-02,04:43:21.000,306,11068006,-795,0,1667364200,13069.223094889989,199.17521202000353,54540.9953568 2022-11-02,04:43:22.000,306,11067970,-795,0,1667364201,13069.101841309988,199.1963594100016,54540.792730320005 2022-11-02,04:43:23.000,306,11067972,-795,0,1667364202,13069.074896069993,199.1963594100016,54540.792730320005 2022-11-02,04:43:24.000,306,11067934,-795,0,1667364203,13069.014269279993,199.23865418999776,54540.743820480006 2022-11-02,04:43:25.000,306,11068020,-795,0,1667364204,13069.034478209993,199.2598015800031,54540.77875608 2022-11-02,04:43:26.000,306,11067984,-795,0,1667364205,13068.953642489992,199.2598015800031,54540.70888488 2022-11-02,04:43:27.000,306,11068019,-795,0,1667364206,13068.852597839992,199.26685071000247,54540.64600080001 2022-11-02,04:43:28.000,306,11067995,-795,0,1667364207,13068.791971049992,199.26685071000247,54540.576129600006 2022-11-02,04:43:29.000,306,11068025,-795,0,1667364208,13068.663981159996,199.2457033200044,54540.2966448 2022-11-02,04:43:30.000,306,11067999,-795,0,1667364209,13068.643772229996,199.26685071000247,54540.38049024001 2022-11-02,04:43:31.000,306,11067960,-795,0,1667364210,13068.569672819991,199.30209635999927,54540.31760616 2022-11-02,04:43:32.000,306,11067982,-795,0,1667364211,13068.42821030999,199.2809489700012,54540.18485088001 2022-11-02,04:43:33.000,306,11068023,-795,0,1667364212,13068.38779244999,199.27389984000183,54540.121966800005 2022-11-02,04:43:34.000,306,11067995,-795,0,1667364213,13068.37431983,199.2950472299999,54540.17786376 2022-11-02,04:43:35.000,306,11067984,-795,0,1667364214,13068.33390197,199.26685071000247,54540.10799256 2022-11-02,04:43:36.000,306,11067949,-795,0,1667364215,13068.239593629994,199.25275245000375,54539.9822244 2022-11-02,04:43:37.000,306,11068000,-795,0,1667364216,13068.138548979994,199.2598015800031,54539.82850776001 2022-11-02,04:43:38.000,306,11067978,-795,0,1667364217,13068.10486742999,199.22455592999904,54539.716713840004 2022-11-02,04:43:39.000,306,11067960,-795,0,1667364218,13068.118340049994,199.26685071000247,54539.716713840004 2022-11-02,04:43:40.000,306,11068005,-795,0,1667364219,13068.057713259994,199.28799810000055,54539.7027396 2022-11-02,04:43:41.000,306,11067985,-795,0,1667364220,13068.017295399994,199.2598015800031,54539.62588128 2022-11-02,04:43:42.000,306,11067979,-795,0,1667364221,13067.956668609993,199.26685071000247,54539.56299720001 2022-11-02,04:43:43.000,306,11067983,-795,0,1667364222,13067.889305509998,199.23865418999776,54539.33940936 2022-11-02,04:43:44.000,306,11068003,-795,0,1667364223,13067.882569199988,199.28799810000055,54539.39530632001 2022-11-02,04:43:45.000,306,11067963,-795,0,1667364224,13067.862360269988,199.27389984000183,54539.451203280005 2022-11-02,04:43:46.000,306,11067998,-795,0,1667364225,13067.808469789998,199.28799810000055,54539.39530632001 2022-11-02,04:43:47.000,306,11067971,-795,0,1667364226,13067.673743589992,199.30209635999927,54539.19966696 2022-11-02,04:43:48.000,306,11068021,-795,0,1667364227,13067.653534659992,199.2809489700012,54539.22062832 2022-11-02,04:43:49.000,306,11067966,-795,0,1667364228,13067.727634069997,199.30914548999863,54539.297486639996 2022-11-02,04:43:50.000,306,11068006,-795,0,1667364229,13067.572698939992,199.28799810000055,54538.99005336001 2022-11-02,04:43:51.000,306,11067991,-795,0,1667364230,13067.559226320001,199.33029288000398,54538.962104879996 2022-11-02,04:43:52.000,306,11067982,-795,0,1667364231,13067.478390600001,199.33029288000398,54538.92716928 2022-11-02,04:43:53.000,306,11068018,-795,0,1667364232,13067.485126909996,199.30914548999863,54538.8642852 2022-11-02,04:43:54.000,306,11067997,-795,0,1667364233,13067.424500119996,199.2598015800031,54538.80140112001 2022-11-02,04:43:55.000,306,11067974,-795,0,1667364234,13067.37734595,199.30209635999927,54538.78742688 2022-11-02,04:43:56.000,306,11068009,-795,0,1667364235,13067.323455469996,199.316194619998,54538.73851704 2022-11-02,04:43:57.000,306,11068017,-795,0,1667364236,13067.25609237,199.2950472299999,54538.64768448 2022-11-02,04:43:58.000,306,11068037,-795,0,1667364237,13067.30998284999,199.2950472299999,54538.82236248001 2022-11-02,04:43:59.000,306,11067986,-795,0,1667364238,13067.283037609996,199.28799810000055,54538.71755568 2022-11-02,04:44:00.000,306,11067922,-795,0,1667364239,13067.23588344,199.2598015800031,54538.66864584 2022-11-02,04:44:01.000,306,11067999,-795,0,1667364240,13067.17525665,199.26685071000247,54538.514929200006 2022-11-02,04:44:02.000,306,11068006,-795,0,1667364241,13067.09442093,199.25275245000375,54538.42409664 2022-11-02,04:44:03.000,306,11067986,-795,0,1667364242,13067.040530449995,199.26685071000247,54538.31928984001 2022-11-02,04:44:04.000,306,11068022,-795,0,1667364243,13067.05400307,199.22455592999904,54538.4101224 2022-11-02,04:44:05.000,306,11067999,-795,0,1667364244,13067.04726675999,199.27389984000183,54538.40313528 2022-11-02,04:44:06.000,306,11068000,-795,0,1667364245,13066.99337628,199.2457033200044,54538.326276960004 2022-11-02,04:44:07.000,306,11068006,-795,0,1667364246,13066.899067939994,199.20340854000096,54538.1655732 2022-11-02,04:44:08.000,306,11067935,-795,0,1667364247,13066.818232219994,199.2316050599984,54538.21448304 2022-11-02,04:44:09.000,306,11068000,-795,0,1667364248,13066.771078049998,199.21045767000032,54538.2354444 2022-11-02,04:44:10.000,306,11068029,-795,0,1667364249,13066.744132809989,199.16816289000417,54538.19352168 2022-11-02,04:44:11.000,306,11068047,-795,0,1667364250,13066.656560779993,199.18931028000225,54538.11666336 2022-11-02,04:44:12.000,306,11068012,-795,0,1667364251,13066.582461370002,199.1329172400001,54537.990895200004 2022-11-02,04:44:13.000,306,11068025,-795,0,1667364252,13066.488153029997,199.1329172400001,54537.94897248 2022-11-02,04:44:14.000,306,11067995,-795,0,1667364253,13066.548779819997,199.13996636999946,54538.03281792001 2022-11-02,04:44:15.000,306,11068015,-795,0,1667364254,13066.515098269992,199.13996636999946,54538.01884368 2022-11-02,04:44:16.000,306,11068016,-795,0,1667364255,13066.461207790002,199.1329172400001,54537.92801112 2022-11-02,04:44:17.000,306,11067977,-795,0,1667364256,13066.299536350001,199.13996636999946,54537.71839752001 2022-11-02,04:44:18.000,306,11067977,-795,0,1667364257,13066.232173249991,199.14701549999882,54537.68346192 2022-11-02,04:44:19.000,306,11068027,-795,0,1667364258,13066.225436939996,199.13996636999946,54537.725384640005 2022-11-02,04:44:20.000,306,11068005,-795,0,1667364259,13066.124392289996,199.1611137600048,54537.66948768001 2022-11-02,04:44:21.000,306,11067955,-795,0,1667364260,13066.03682026,199.1611137600048,54537.676474800006 2022-11-02,04:44:22.000,306,11068001,-795,0,1667364261,13065.93577561,199.12586811000074,54537.54371952 2022-11-02,04:44:23.000,306,11067988,-795,0,1667364262,13065.84820357999,199.12586811000074,54537.39699 2022-11-02,04:44:24.000,306,11067944,-795,0,1667364263,13065.841467269995,199.10472072000266,54537.41795136 2022-11-02,04:44:25.000,306,11068034,-795,0,1667364264,13065.72694999999,199.0976715900033,54537.40397712 2022-11-02,04:44:26.000,306,11067973,-795,0,1667364265,13065.659586899994,199.04127855000115,54537.36205440001 2022-11-02,04:44:27.000,306,11068004,-795,0,1667364266,13065.585487489989,199.0483276800005,54537.1873764 2022-11-02,04:44:28.000,306,11068013,-795,0,1667364267,13065.558542249993,199.0694750699986,54537.21532488001 2022-11-02,04:44:29.000,306,11068052,-635,0,1667364268,13065.545069629989,199.06242593999923,54537.30615744 2022-11-02,04:44:30.000,306,11067971,-795,0,1667364269,13065.538333319993,199.0694750699986,54537.23628624 2022-11-02,04:44:31.000,306,11067957,-795,0,1667364270,13065.457497599993,199.06242593999923,54537.14545368001 2022-11-02,04:44:32.000,306,11067984,-795,0,1667364271,13065.342980330002,199.05537680999987,54536.95680144001 2022-11-02,04:44:33.000,306,11067992,-795,0,1667364272,13065.322771400002,199.09062246000394,54536.95680144001 2022-11-02,04:44:34.000,306,11067978,-795,0,1667364273,13065.322771400002,199.08357333000458,54536.97776280001 2022-11-02,04:44:35.000,306,11068017,-795,0,1667364274,13065.282353540002,199.08357333000458,54536.9428272 2022-11-02,04:44:36.000,306,11067999,-795,0,1667364275,13065.140891030002,199.0976715900033,54536.83103328001 2022-11-02,04:44:37.000,306,11068013,-795,0,1667364276,13065.120682100001,199.07652419999795,54536.76116208001 2022-11-02,04:44:38.000,306,11067977,-795,0,1667364277,13065.188045199997,199.11881898000138,54536.92186584 2022-11-02,04:44:39.000,306,11068006,-795,0,1667364278,13065.161099960002,199.1329172400001,54536.89391736 2022-11-02,04:44:40.000,306,11067977,-795,0,1667364279,13065.140891030002,199.14701549999882,54536.74718784 2022-11-02,04:44:41.000,306,11068009,-795,0,1667364280,13065.120682100001,199.13996636999946,54536.74718784 2022-11-02,04:44:42.000,306,11067940,-795,0,1667364281,13065.039846380001,199.1963594100016,54536.551548480005 2022-11-02,04:44:43.000,306,11068024,-795,0,1667364282,13065.012901139991,199.17521202000353,54536.54456136001 2022-11-02,04:44:44.000,306,11067979,-795,0,1667364283,13065.046582689996,199.20340854000096,54536.64238104001 2022-11-02,04:44:45.000,306,11067978,-795,0,1667364284,13065.026373759996,199.18931028000225,54536.649368160004 2022-11-02,04:44:46.000,306,11067996,-795,0,1667364285,13064.972483279991,199.2316050599984,54536.53757424 2022-11-02,04:44:47.000,306,11067973,-795,0,1667364286,13064.932065419991,199.21045767000032,54536.39783184 2022-11-02,04:44:48.000,306,11067923,-795,0,1667364287,13064.999428520001,199.21750679999968,54536.481677280004 2022-11-02,04:44:49.000,306,11067973,-795,0,1667364288,13064.985955899996,199.21045767000032,54536.44674168001 2022-11-02,04:44:50.000,306,11068004,-795,0,1667364289,13064.972483279991,199.2316050599984,54536.42578032001 2022-11-02,04:44:51.000,306,11067979,-795,0,1667364290,13064.932065419991,199.2457033200044,54536.265076560005 2022-11-02,04:44:52.000,306,11068002,-795,0,1667364291,13064.884911249996,199.2457033200044,54536.23712808001 2022-11-02,04:44:53.000,306,11068002,-795,0,1667364292,13064.992692209991,199.25275245000375,54536.32097352 2022-11-02,04:44:54.000,306,11068029,-795,0,1667364293,13065.039846380001,199.25275245000375,54536.32796064001 2022-11-02,04:44:55.000,306,11068003,-795,0,1667364294,13065.053318999991,199.27389984000183,54536.39783184 2022-11-02,04:44:56.000,306,11067952,-795,0,1667364295,13065.019637450001,199.25275245000375,54536.34193488 2022-11-02,04:44:57.000,306,11068006,-795,0,1667364296,13064.965746969996,199.22455592999904,54536.13930840001 2022-11-02,04:44:58.000,306,11067933,-795,0,1667364297,13064.992692209991,199.2457033200044,54536.15328264 2022-11-02,04:44:59.000,306,11067986,-795,0,1667364298,13065.066791619996,199.21045767000032,54536.25110232 2022-11-02,04:45:00.000,306,11067973,-795,0,1667364299,13065.046582689996,199.2598015800031,54536.23014096 2022-11-02,04:45:01.000,306,11067985,-795,0,1667364300,13065.046582689996,199.27389984000183,54536.265076560005 2022-11-02,04:45:02.000,306,11067975,-795,0,1667364301,13065.107209479997,199.27389984000183,54536.20917960001 2022-11-02,04:45:03.000,306,11067988,-795,0,1667364302,13065.087000549996,199.25275245000375,54536.146295520004 2022-11-02,04:45:04.000,306,11067927,-795,0,1667364303,13065.140891030002,199.2950472299999,54536.18123112 2022-11-02,04:45:05.000,306,11067967,-795,0,1667364304,13065.174572579992,199.2950472299999,54536.097385680005 2022-11-02,04:45:06.000,306,11068001,-795,0,1667364305,13065.214990439992,199.30914548999863,54536.12533416 2022-11-02,04:45:07.000,306,11067985,-795,0,1667364306,13065.268880919997,199.30209635999927,54536.18123112 2022-11-02,04:45:08.000,306,11067998,-795,0,1667364307,13065.295826159992,199.32324375000462,54536.23712808001 2022-11-02,04:45:09.000,306,11067994,-795,0,1667364308,13065.376661879993,199.3443911400027,54536.216166720005 2022-11-02,04:45:10.000,306,11068011,-795,0,1667364309,13065.437288669993,199.3443911400027,54536.34193488 2022-11-02,04:45:11.000,306,11067987,-795,0,1667364310,13065.423816050003,199.33734201000334,54536.25110232 2022-11-02,04:45:12.000,306,11067970,-795,0,1667364311,13065.390134499998,199.33734201000334,54535.999566000006 2022-11-02,04:45:13.000,306,11067969,-795,0,1667364312,13065.417079739993,199.32324375000462,54536.08341144 2022-11-02,04:45:14.000,306,11067988,-795,0,1667364313,13065.417079739993,199.3796367899995,54536.07642432 2022-11-02,04:45:15.000,306,11067994,-795,0,1667364314,13065.464233909988,199.35848940000142,54536.16026976001 2022-11-02,04:45:16.000,306,11067985,-795,0,1667364315,13065.410343429998,199.38668591999885,54536.06245008 2022-11-02,04:45:17.000,306,11067986,-795,0,1667364316,13065.477706529993,199.37258766000014,54536.048475840005 2022-11-02,04:45:18.000,306,11067995,-795,0,1667364317,13065.551805939998,199.42898070000228,54536.174244 2022-11-02,04:45:19.000,306,11067987,-795,0,1667364318,13065.625905349989,199.40078418000485,54536.20917960001 2022-11-02,04:45:20.000,306,11067939,-795,0,1667364319,13065.592223799998,199.4078333100042,54536.13930840001 2022-11-02,04:45:21.000,306,11068012,-795,0,1667364320,13065.545069629989,199.38668591999885,54536.1043728 2022-11-02,04:45:22.000,306,11068007,-795,0,1667364321,13065.545069629989,199.45012809000036,54536.1043728 2022-11-02,04:45:23.000,306,11067987,-795,0,1667364322,13065.538333319993,199.42898070000228,54536.04148872001 2022-11-02,04:45:24.000,306,11068013,-795,0,1667364323,13065.679795829994,199.43602983000164,54536.11834704001 2022-11-02,04:45:25.000,306,11067999,-795,0,1667364324,13065.700004759994,199.42193157000293,54536.23712808001 2022-11-02,04:45:26.000,306,11067997,-795,0,1667364325,13065.666323209989,199.41488244000357,54536.1043728 2022-11-02,04:45:27.000,306,11068007,-795,0,1667364326,13065.70674106999,199.41488244000357,54536.00655312 2022-11-02,04:45:28.000,306,11067993,-795,0,1667364327,13065.72694999999,199.3937350499982,54536.146295520004 2022-11-02,04:45:29.000,306,11068006,-795,0,1667364328,13065.77410417,199.3796367899995,54536.11834704001 2022-11-02,04:45:30.000,306,11068005,-795,0,1667364329,13065.78757678999,199.3937350499982,54536.18123112 2022-11-02,04:45:31.000,306,11067974,-795,0,1667364330,13065.80778571999,199.3796367899995,54536.167256880006 2022-11-02,04:45:32.000,306,11068012,-795,0,1667364331,13065.77410417,199.38668591999885,54536.05546296 2022-11-02,04:45:33.000,306,11068023,-795,0,1667364332,13065.80778571999,199.36553853000078,54536.09039856001 2022-11-02,04:45:34.000,306,11067972,-795,0,1667364333,13065.92903929999,199.35144027000206,54536.25110232 2022-11-02,04:45:35.000,306,11067972,-795,0,1667364334,13065.96945715999,199.3443911400027,54536.18123112 2022-11-02,04:45:36.000,306,11067979,-795,0,1667364335,13065.92903929999,199.35848940000142,54536.13930840001 2022-11-02,04:45:37.000,306,11067967,-795,0,1667364336,13065.942511919995,199.33734201000334,54536.0345016 2022-11-02,04:45:38.000,306,11067964,-795,0,1667364337,13065.942511919995,199.30914548999863,54536.05546296 2022-11-02,04:45:39.000,306,11067992,-795,0,1667364338,13066.003138709995,199.33029288000398,54536.13930840001 2022-11-02,04:45:40.000,306,11068022,-795,0,1667364339,13065.97619347,199.32324375000462,54536.16026976001 2022-11-02,04:45:41.000,306,11068022,-795,0,1667364340,13066.01661133,199.30209635999927,54536.18123112 2022-11-02,04:45:42.000,306,11068004,-795,0,1667364341,13065.962720849995,199.30914548999863,54536.146295520004 2022-11-02,04:45:43.000,306,11068028,-795,0,1667364342,13065.962720849995,199.28799810000055,54536.0345016 2022-11-02,04:45:44.000,306,11067949,-795,0,1667364343,13065.98966608999,199.27389984000183,54536.12533416 2022-11-02,04:45:45.000,306,11067969,-795,0,1667364344,13065.94924822999,199.27389984000183,54536.11135992001 2022-11-02,04:45:46.000,306,11068027,-795,0,1667364345,13065.96945715999,199.30209635999927,54536.11135992001 2022-11-02,04:45:47.000,306,11068007,-795,0,1667364346,13065.88862143999,199.22455592999904,54535.999566000006 2022-11-02,04:45:48.000,306,11068030,-795,0,1667364347,13065.87514882,199.2457033200044,54536.07642432 2022-11-02,04:45:49.000,306,11068018,-795,0,1667364348,13066.00987501999,199.21750679999968,54536.18821824001 2022-11-02,04:45:50.000,306,11068006,-795,0,1667364349,13065.97619347,199.2316050599984,54536.11135992001 2022-11-02,04:45:51.000,306,11068006,-795,0,1667364350,13065.982929779995,199.1822611500029,54536.13930840001 2022-11-02,04:45:52.000,306,11067999,-795,0,1667364351,13065.841467269995,199.18931028000225,54535.77597816001 2022-11-02,04:45:53.000,306,11068005,-795,0,1667364352,13065.81452203,199.21045767000032,54535.7899524 2022-11-02,04:45:54.000,306,11068011,-795,0,1667364353,13065.87514882,199.21750679999968,54536.00655312 2022-11-02,04:45:55.000,306,11068012,-795,0,1667364354,13065.83473096,199.1611137600048,54535.91572056 2022-11-02,04:45:56.000,306,11068005,-795,0,1667364355,13065.81452203,199.17521202000353,54535.88777208 2022-11-02,04:45:57.000,306,11067994,-795,0,1667364356,13065.78757678999,199.16816289000417,54535.93668192 2022-11-02,04:45:58.000,306,11067993,-795,0,1667364357,13065.80778571999,199.1611137600048,54535.95065616001 2022-11-02,04:45:59.000,306,11067997,-795,0,1667364358,13065.81452203,199.16816289000417,54535.99257888001 2022-11-02,04:46:00.000,306,11067949,-795,0,1667364359,13065.801049409994,199.16816289000417,54535.8947592 2022-11-02,04:46:01.000,306,11068014,-795,0,1667364360,13065.74715892999,199.18931028000225,54535.8598236 2022-11-02,04:46:02.000,306,11068016,-795,0,1667364361,13065.713477379999,199.18931028000225,54535.70610696001 2022-11-02,04:46:03.000,306,11067995,-795,0,1667364362,13065.74715892999,199.20340854000096,54535.61527440001 2022-11-02,04:46:04.000,306,11068016,-795,0,1667364363,13065.75389524,199.18931028000225,54535.79693952 2022-11-02,04:46:05.000,306,11068031,-795,0,1667364364,13065.78757678999,199.23865418999776,54535.810913760004 2022-11-02,04:46:06.000,306,11067978,-795,0,1667364365,13065.77410417,199.23865418999776,54535.713094080005 2022-11-02,04:46:07.000,306,11068011,-795,0,1667364366,13065.75389524,199.2316050599984,54535.52444184 2022-11-02,04:46:08.000,306,11067977,-795,0,1667364367,13065.801049409994,199.21045767000032,54535.63623576001 2022-11-02,04:46:09.000,306,11068032,-795,0,1667364368,13065.780840479994,199.26685071000247,54535.69213272 2022-11-02,04:46:10.000,306,11067987,-795,0,1667364369,13065.77410417,199.2457033200044,54535.62226152 2022-11-02,04:46:11.000,306,11068008,-795,0,1667364370,13065.740422619994,199.23865418999776,54535.643222880004 2022-11-02,04:46:12.000,306,11068019,-795,0,1667364371,13065.673059519999,199.2457033200044,54535.52444184 2022-11-02,04:46:13.000,306,11068028,-795,0,1667364372,13065.70674106999,199.21045767000032,54535.496493360006 2022-11-02,04:46:14.000,306,11068004,-795,0,1667364373,13065.77410417,199.25275245000375,54535.56636456001 2022-11-02,04:46:15.000,306,11067994,-795,0,1667364374,13065.780840479994,199.2457033200044,54535.594313040005 2022-11-02,04:46:16.000,306,11067975,-795,0,1667364375,13065.72694999999,199.27389984000183,54535.46854488001 2022-11-02,04:46:17.000,306,11067993,-795,0,1667364376,13065.760631549994,199.2809489700012,54535.39867368001 2022-11-02,04:46:18.000,306,11068016,-795,0,1667364377,13065.720213689994,199.2457033200044,54535.39867368001 2022-11-02,04:46:19.000,306,11068041,-795,0,1667364378,13065.720213689994,199.23865418999776,54535.37072520001 2022-11-02,04:46:20.000,306,11068033,-795,0,1667364379,13065.720213689994,199.2809489700012,54535.37072520001 2022-11-02,04:46:21.000,306,11067966,-795,0,1667364380,13065.78757678999,199.27389984000183,54535.46854488001 2022-11-02,04:46:22.000,306,11068053,-795,0,1667364381,13065.78757678999,199.27389984000183,54535.41264792 2022-11-02,04:46:23.000,306,11067994,-795,0,1667364382,13065.75389524,199.2598015800031,54535.30085400001 2022-11-02,04:46:24.000,306,11068008,-795,0,1667364383,13065.760631549994,199.30209635999927,54535.307841120004 2022-11-02,04:46:25.000,306,11068010,-795,0,1667364384,13065.76736785999,199.28799810000055,54535.34277672 2022-11-02,04:46:26.000,306,11067994,-795,0,1667364385,13065.7943131,199.316194619998,54535.34976384001 2022-11-02,04:46:27.000,306,11067996,-795,0,1667364386,13065.72694999999,199.26685071000247,54535.18906008 2022-11-02,04:46:28.000,306,11067979,-795,0,1667364387,13065.700004759994,199.2950472299999,54535.17508584 2022-11-02,04:46:29.000,306,11068006,-795,0,1667364388,13065.85493989,199.28799810000055,54535.34277672 2022-11-02,04:46:30.000,306,11068030,-795,0,1667364389,13065.861676199995,199.30209635999927,54535.38469944 2022-11-02,04:46:31.000,306,11068035,-795,0,1667364390,13065.881885129995,199.2809489700012,54535.39168656 2022-11-02,04:46:32.000,306,11067968,-795,0,1667364391,13065.76736785999,199.2809489700012,54535.17508584 2022-11-02,04:46:33.000,306,11067933,-795,0,1667364392,13065.821258339995,199.2950472299999,54535.18906008 2022-11-02,04:46:34.000,306,11068034,-795,0,1667364393,13065.821258339995,199.33734201000334,54535.20303432001 2022-11-02,04:46:35.000,306,11068044,-795,0,1667364394,13065.85493989,199.33029288000398,54535.25194416001 2022-11-02,04:46:36.000,306,11067959,-795,0,1667364395,13065.77410417,199.33734201000334,54535.08425328001 2022-11-02,04:46:37.000,306,11067992,-795,0,1667364396,13065.86841250999,199.35848940000142,54535.091240400005 2022-11-02,04:46:38.000,306,11068012,-795,0,1667364397,13065.962720849995,199.37258766000014,54535.23796992 2022-11-02,04:46:39.000,306,11067952,-795,0,1667364398,13066.05029287999,199.3796367899995,54535.210021440005 2022-11-02,04:46:40.000,306,11067977,-795,0,1667364399,13065.97619347,199.43602983000164,54535.161111600006 2022-11-02,04:46:41.000,306,11067999,-795,0,1667364400,13065.97619347,199.42193157000293,54535.126176 2022-11-02,04:46:42.000,306,11068021,-795,0,1667364401,13065.9964024,199.4078333100042,54535.04931768 2022-11-02,04:46:43.000,306,11067966,-795,0,1667364402,13066.01661133,199.42898070000228,54535.03534344001 2022-11-02,04:46:44.000,306,11067994,-795,0,1667364403,13066.05029287999,199.443078960001,54535.16809872 2022-11-02,04:46:45.000,306,11067974,-795,0,1667364404,13066.131128599991,199.46422634999908,54535.18207296001 2022-11-02,04:46:46.000,306,11067974,-795,0,1667364405,13066.07723812,199.51357026000187,54535.09822752 2022-11-02,04:46:47.000,306,11067994,-795,0,1667364406,13066.05702919,199.5065211300025,54534.97944648 2022-11-02,04:46:48.000,306,11067986,-795,0,1667364407,13066.11765598,199.5065211300025,54535.091240400005 2022-11-02,04:46:49.000,306,11067987,-795,0,1667364408,13066.15807384,199.49947200000315,54535.08425328001 2022-11-02,04:46:50.000,306,11068032,-795,0,1667364409,13066.144601219996,199.55586503999803,54535.07027904 2022-11-02,04:46:51.000,306,11067965,-795,0,1667364410,13066.164810149996,199.5276685200006,54535.042330560005 2022-11-02,04:46:52.000,306,11068021,-795,0,1667364411,13066.104183359996,199.5276685200006,54534.97944648 2022-11-02,04:46:53.000,306,11067971,-795,0,1667364412,13066.13786491,199.58406156000274,54534.90957528 2022-11-02,04:46:54.000,306,11067999,-795,0,1667364413,13066.11091966999,199.57701243000338,54534.93053664 2022-11-02,04:46:55.000,306,11067994,-755,0,1667364414,13066.259118490001,199.5911106900021,54535.06329192001 2022-11-02,04:46:56.000,306,11068009,-795,0,1667364415,13066.225436939996,199.66160199000296,54534.90957528 2022-11-02,04:46:57.000,306,11068027,-795,0,1667364416,13066.286063729996,199.66160199000296,54534.951498 2022-11-02,04:46:58.000,306,11067944,-795,0,1667364417,13066.252382179991,199.66160199000296,54534.85367832 2022-11-02,04:46:59.000,306,11068040,-795,0,1667364418,13066.232173249991,199.71094589999848,54534.83271696 2022-11-02,04:47:00.000,306,11067993,-795,0,1667364419,13066.326481589997,199.71094589999848,54534.91656240001 2022-11-02,04:47:01.000,306,11068022,-795,0,1667364420,13066.393844689992,199.7391424200032,54534.972459360004 2022-11-02,04:47:02.000,306,11068049,-795,0,1667364421,13066.373635759992,199.76733894000063,54534.923549520005 2022-11-02,04:47:03.000,306,11067992,-795,0,1667364422,13066.353426829992,199.78143719999935,54534.804768480004 2022-11-02,04:47:04.000,306,11067943,-795,0,1667364423,13066.414053619992,199.7884863299987,54534.86066544 2022-11-02,04:47:05.000,306,11067993,-795,0,1667364424,13066.393844689992,199.8025845900047,54534.88861392 2022-11-02,04:47:06.000,306,11067995,-795,0,1667364425,13066.380372070002,199.81668285000342,54534.874639680005 2022-11-02,04:47:07.000,306,11068006,-795,0,1667364426,13066.326481589997,199.83078111000214,54534.71393592 2022-11-02,04:47:08.000,306,11068022,-795,0,1667364427,13066.333217899992,199.84487937000085,54534.72791016001 2022-11-02,04:47:09.000,306,11068032,-755,0,1667364428,13066.447735169997,199.88012501999765,54534.95848512 2022-11-02,04:47:10.000,306,11068018,-795,0,1667364429,13066.494889339992,199.8519285000002,54534.97944648 2022-11-02,04:47:11.000,306,11068030,-795,0,1667364430,13066.447735169997,199.86602675999893,54534.89560104001 2022-11-02,04:47:12.000,306,11067975,-795,0,1667364431,13066.380372070002,199.85897762999957,54534.72791016001 2022-11-02,04:47:13.000,306,11067977,-795,0,1667364432,13066.414053619992,199.901272410003,54534.79079424 2022-11-02,04:47:14.000,306,11068018,-795,0,1667364433,13066.420789930002,199.95061631999852,54534.8117556 2022-11-02,04:47:15.000,306,11068013,-795,0,1667364434,13066.427526239997,199.92946893000044,54534.77682000001 2022-11-02,04:47:16.000,306,11068030,-795,0,1667364435,13066.353426829992,199.92946893000044,54534.69297456 2022-11-02,04:47:17.000,306,11067961,-795,0,1667364436,13066.366899449997,199.95061631999852,54534.7418844 2022-11-02,04:47:18.000,306,11068023,-795,0,1667364437,13066.461207790002,199.94356718999916,54534.79079424 2022-11-02,04:47:19.000,306,11067987,-795,0,1667364438,13066.420789930002,199.95766544999788,54534.755858640005 2022-11-02,04:47:20.000,306,11068002,-795,0,1667364439,13066.360163140002,199.9647145800045,54534.67900032001 2022-11-02,04:47:21.000,306,11067969,-795,0,1667364440,13066.373635759992,199.97176371000387,54534.66502608 2022-11-02,04:47:22.000,306,11068036,-795,0,1667364441,13066.292800039992,199.95766544999788,54534.54624504 2022-11-02,04:47:23.000,306,11067981,-795,0,1667364442,13066.299536350001,199.95061631999852,54534.4973352 2022-11-02,04:47:24.000,306,11067999,-795,0,1667364443,13066.306272659996,199.97176371000387,54534.57419352 2022-11-02,04:47:25.000,306,11068026,-795,0,1667364444,13066.313008969992,199.97176371000387,54534.66502608 2022-11-02,04:47:26.000,306,11068081,-795,0,1667364445,13066.299536350001,199.99291110000195,54534.58118064001 2022-11-02,04:47:27.000,306,11067998,-795,0,1667364446,13066.238909560001,199.9999602300013,54534.427464 2022-11-02,04:47:28.000,306,11067982,-795,0,1667364447,13066.225436939996,199.95061631999852,54534.45541248 2022-11-02,04:47:29.000,306,11067996,-795,0,1667364448,13066.211964319991,200.00700936000067,54534.39951552 2022-11-02,04:47:30.000,306,11068000,-795,0,1667364449,13066.164810149996,199.92946893000044,54534.36457992001 2022-11-02,04:47:31.000,306,11068016,-795,0,1667364450,13066.15807384,199.9858619700026,54534.371567040005 2022-11-02,04:47:32.000,306,11067999,-795,0,1667364451,13066.083974429996,199.95061631999852,54534.28073448 2022-11-02,04:47:33.000,306,11068003,-795,0,1667364452,13066.063765499995,199.9365180599998,54534.2178504 2022-11-02,04:47:34.000,306,11068048,-795,0,1667364453,13066.131128599991,199.91537067000172,54534.29470872001 2022-11-02,04:47:35.000,306,11068064,-795,0,1667364454,13066.104183359996,199.9647145800045,54534.2877216 2022-11-02,04:47:36.000,306,11067993,-795,0,1667364455,13066.11091966999,199.95766544999788,54534.2178504 2022-11-02,04:47:37.000,306,11068004,-795,0,1667364456,13066.07050180999,199.90832154000236,54533.987275440006 2022-11-02,04:47:38.000,306,11067999,-795,0,1667364457,13066.063765499995,199.92241980000108,54534.06413376 2022-11-02,04:47:39.000,306,11067967,-795,0,1667364458,13066.131128599991,199.94356718999916,54534.07112088 2022-11-02,04:47:40.000,306,11067978,-795,0,1667364459,13066.11765598,199.901272410003,54534.09208224 2022-11-02,04:47:41.000,306,11068031,-795,0,1667364460,13066.13786491,199.9365180599998,54534.02919816001 2022-11-02,04:47:42.000,306,11067979,-795,0,1667364461,13066.11091966999,199.95061631999852,54533.987275440006 2022-11-02,04:47:43.000,306,11068005,-795,0,1667364462,13066.00987501999,199.92946893000044,54533.73573912 2022-11-02,04:47:44.000,306,11068020,-795,0,1667364463,13066.063765499995,199.94356718999916,54533.917404240005 2022-11-02,04:47:45.000,306,11068016,-795,0,1667364464,13066.07050180999,199.92946893000044,54533.868494400005 2022-11-02,04:47:46.000,306,11068015,-795,0,1667364465,13066.043556569995,199.97176371000387,54533.75670048 2022-11-02,04:47:47.000,306,11068020,-795,0,1667364466,13066.083974429996,199.94356718999916,54533.770674720006 2022-11-02,04:47:48.000,306,11068004,-795,0,1667364467,13066.023347639995,199.91537067000172,54533.700803520005 2022-11-02,04:47:49.000,306,11068024,-795,0,1667364468,13066.07050180999,199.92241980000108,54533.81259744001 2022-11-02,04:47:50.000,306,11067999,-795,0,1667364469,13066.11091966999,199.88012501999765,54533.78464896 2022-11-02,04:47:51.000,306,11067980,-795,0,1667364470,13066.09071073999,199.85897762999957,54533.728752 2022-11-02,04:47:52.000,306,11067973,-795,0,1667364471,13066.05702919,199.81668285000342,54533.56106112 2022-11-02,04:47:53.000,306,11067982,-795,0,1667364472,13066.09744705,199.8730758899983,54533.56106112 2022-11-02,04:47:54.000,306,11067973,-795,0,1667364473,13066.09071073999,199.86602675999893,54533.70779064 2022-11-02,04:47:55.000,306,11067983,-795,0,1667364474,13065.97619347,199.82373198000278,54533.44228008 2022-11-02,04:47:56.000,306,11068022,-795,0,1667364475,13065.95598454,199.76733894000063,54533.45625432001 2022-11-02,04:47:57.000,306,11067997,-795,0,1667364476,13065.96945715999,199.76028981000127,54533.35843464001 2022-11-02,04:47:58.000,306,11068013,-795,0,1667364477,13065.962720849995,199.71094589999848,54533.33747328001 2022-11-02,04:47:59.000,306,11068007,-795,0,1667364478,13066.023347639995,199.68274938000104,54533.379396 2022-11-02,04:48:00.000,306,11068013,-795,0,1667364479,13065.98966608999,199.66160199000296,54533.32349904 2022-11-02,04:48:01.000,306,11068016,-795,0,1667364480,13065.93577561,199.66865112000232,54533.25362784 2022-11-02,04:48:02.000,306,11067974,-795,0,1667364481,13065.881885129995,199.5911106900021,54533.16978240001 2022-11-02,04:48:03.000,306,11067964,-795,0,1667364482,13065.85493989,199.56291417000466,54533.07196272001 2022-11-02,04:48:04.000,306,11067988,-795,0,1667364483,13065.91556668,199.56291417000466,54533.204718 2022-11-02,04:48:05.000,306,11068016,-795,0,1667364484,13065.91556668,199.51357026000187,54533.197730880005 2022-11-02,04:48:06.000,306,11068020,-795,0,1667364485,13065.84820357999,199.46422634999908,54533.099911200006 2022-11-02,04:48:07.000,306,11068029,-795,0,1667364486,13065.801049409994,199.443078960001,54532.932220320006 2022-11-02,04:48:08.000,306,11067958,-795,0,1667364487,13065.841467269995,199.41488244000357,54532.98811728 2022-11-02,04:48:09.000,306,11067986,-795,0,1667364488,13065.80778571999,199.41488244000357,54532.97414304001 2022-11-02,04:48:10.000,306,11068010,-795,0,1667364489,13065.85493989,199.35848940000142,54532.87632336 2022-11-02,04:48:11.000,306,11068038,-795,0,1667364490,13065.84820357999,199.30914548999863,54532.93920744 2022-11-02,04:48:12.000,306,11068029,-795,0,1667364491,13065.733686309999,199.27389984000183,54532.72260672 2022-11-02,04:48:13.000,306,11067971,-795,0,1667364492,13065.70674106999,199.21045767000032,54532.70863248 2022-11-02,04:48:14.000,306,11067953,-795,0,1667364493,13065.7943131,199.1822611500029,54532.79946504 2022-11-02,04:48:15.000,306,11068053,-795,0,1667364494,13065.74715892999,199.1611137600048,54532.73658096001 2022-11-02,04:48:16.000,306,11067997,-795,0,1667364495,13065.74715892999,199.11176985000202,54532.67369688 2022-11-02,04:48:17.000,306,11068031,-795,0,1667364496,13065.679795829994,199.11176985000202,54532.51299312 2022-11-02,04:48:18.000,306,11068032,-795,0,1667364497,13065.70674106999,199.02718029000243,54532.49203176 2022-11-02,04:48:19.000,306,11068039,-795,0,1667364498,13065.760631549994,198.99898376999772,54532.49901888001 2022-11-02,04:48:20.000,306,11067986,-795,0,1667364499,13065.75389524,198.97078725000028,54532.45010904001 2022-11-02,04:48:21.000,306,11068009,-795,0,1667364500,13065.673059519999,198.91439420999814,54532.48504464 2022-11-02,04:48:22.000,306,11067996,-795,0,1667364501,13065.68653213999,198.89324682000006,54532.37325072 2022-11-02,04:48:23.000,306,11067973,-795,0,1667364502,13065.639377969994,198.84390291000454,54532.240495440004 2022-11-02,04:48:24.000,306,11067951,-795,0,1667364503,13065.659586899994,198.81570638999983,54532.25446968001 2022-11-02,04:48:25.000,306,11067972,-795,0,1667364504,13065.639377969994,198.75931334999768,54532.27543104 2022-11-02,04:48:26.000,306,11068026,-795,0,1667364505,13065.565278559989,198.74521508999896,54532.12870152 2022-11-02,04:48:27.000,306,11067977,-795,0,1667364506,13065.565278559989,198.66767465999874,54532.03088184 2022-11-02,04:48:28.000,306,11067975,-795,0,1667364507,13065.497915459993,198.63242901000194,54532.00293336 2022-11-02,04:48:29.000,306,11067994,-795,0,1667364508,13065.551805939998,198.61128162000387,54532.11472728001 2022-11-02,04:48:30.000,306,11068011,-795,0,1667364509,13065.450761289998,198.56898684000043,54531.96799776001 2022-11-02,04:48:31.000,306,11068029,-795,0,1667364510,13065.477706529993,198.52669206000428,54532.03786896 2022-11-02,04:48:32.000,306,11067994,-795,0,1667364511,13065.450761289998,198.46324989000277,54531.87716520001 2022-11-02,04:48:33.000,306,11067943,-795,0,1667364512,13065.369925569998,198.42095510999934,54531.80030688001 2022-11-02,04:48:34.000,306,11067958,-795,0,1667364513,13065.383398190002,198.3927585900019,54531.88415232 2022-11-02,04:48:35.000,306,11067988,-795,0,1667364514,13065.342980330002,198.3434146799991,54531.84921672001 2022-11-02,04:48:36.000,306,11068015,-795,0,1667364515,13065.221726750002,198.32226729000104,54531.61165464001 2022-11-02,04:48:37.000,306,11067995,-795,0,1667364516,13065.228463059997,198.28702164000424,54531.68152584001 2022-11-02,04:48:38.000,306,11068022,-795,0,1667364517,13065.228463059997,198.25882511999953,54531.590693280006 2022-11-02,04:48:39.000,306,11068011,-795,0,1667364518,13065.208254129997,198.2447268600008,54531.62562888 2022-11-02,04:48:40.000,306,11067969,-795,0,1667364519,13065.194781509992,198.21653034000337,54531.5278092 2022-11-02,04:48:41.000,306,11067978,-795,0,1667364520,13065.147627339997,198.13898991000315,54531.471912240006 2022-11-02,04:48:42.000,306,11067970,-795,0,1667364521,13065.080264240001,198.1460390400025,54531.39505392001 2022-11-02,04:48:43.000,306,11068000,-795,0,1667364522,13065.100473170001,198.082596870001,54531.32518272001 2022-11-02,04:48:44.000,306,11068007,-795,0,1667364523,13065.147627339997,198.08964600000036,54531.450950880004 2022-11-02,04:48:45.000,306,11068023,-795,0,1667364524,13065.188045199997,198.04030209000484,54531.46492512001 2022-11-02,04:48:46.000,306,11068004,-795,0,1667364525,13065.174572579992,198.05440035000356,54531.41601528001 2022-11-02,04:48:47.000,306,11067999,-795,0,1667364526,13065.181308890002,198.0191546999995,54531.29723424001 2022-11-02,04:48:48.000,306,11067918,-795,0,1667364527,13065.255408299992,197.9839090500027,54531.34614408001 2022-11-02,04:48:49.000,306,11068042,-795,0,1667364528,13065.309298779997,197.9839090500027,54531.29024712 2022-11-02,04:48:50.000,306,11068004,-795,0,1667364529,13065.275617229992,197.97685992000333,54531.19941456 2022-11-02,04:48:51.000,306,11068063,-795,0,1667364530,13065.316035089993,197.8993194900031,54531.185440320005 2022-11-02,04:48:52.000,306,11067995,-795,0,1667364531,13065.329507709997,197.90636862000247,54531.234350160004 2022-11-02,04:48:53.000,306,11067944,-795,0,1667364532,13065.363189260002,197.8993194900031,54531.20640168001 2022-11-02,04:48:54.000,306,11067986,-795,0,1667364533,13065.457497599993,197.84997558000032,54531.33915696 2022-11-02,04:48:55.000,306,11067990,-795,0,1667364534,13065.497915459993,197.8711229699984,54531.34614408001 2022-11-02,04:48:56.000,306,11067968,-795,0,1667364535,13065.423816050003,197.85702470999968,54530.97582672 2022-11-02,04:48:57.000,306,11067989,-795,0,1667364536,13065.437288669993,197.82882819000224,54531.12954336001 2022-11-02,04:48:58.000,306,11067931,-795,0,1667364537,13065.504651769988,197.82177906000288,54531.15050472 2022-11-02,04:48:59.000,306,11068024,-795,0,1667364538,13065.518124389993,197.8006316700048,54531.2133888 2022-11-02,04:49:00.000,306,11068020,-795,0,1667364539,13065.612432729999,197.8006316700048,54531.2133888 2022-11-02,04:49:01.000,306,11067966,-795,0,1667364540,13065.646114279989,197.76538602000073,54531.234350160004 2022-11-02,04:49:02.000,306,11068014,-795,0,1667364541,13065.679795829994,197.76538602000073,54531.20640168001 2022-11-02,04:49:03.000,306,11068034,-795,0,1667364542,13065.693268449999,197.75128776000201,54531.136530480006 2022-11-02,04:49:04.000,306,11067936,-795,0,1667364543,13065.720213689994,197.76538602000073,54531.15050472 2022-11-02,04:49:05.000,306,11068021,-795,0,1667364544,13065.77410417,197.72309124000458,54531.2133888 2022-11-02,04:49:06.000,306,11068015,-795,0,1667364545,13065.84820357999,197.74423863000266,54531.12255624 2022-11-02,04:49:07.000,306,11068004,-795,0,1667364546,13065.82799464999,197.72309124000458,54531.10159488 2022-11-02,04:49:08.000,306,11068023,-795,0,1667364547,13065.84820357999,197.68079646000115,54531.0736464 2022-11-02,04:49:09.000,306,11067999,-795,0,1667364548,13066.03008394999,197.66669820000243,54531.24133728 2022-11-02,04:49:10.000,306,11068023,-795,0,1667364549,13066.05702919,197.66669820000243,54531.24832440001 2022-11-02,04:49:11.000,306,11067996,-795,0,1667364550,13066.15807384,197.624403419999,54531.26229864 2022-11-02,04:49:12.000,306,11067971,-795,0,1667364551,13066.09744705,197.61030516000028,54531.12255624 2022-11-02,04:49:13.000,306,11067958,-795,0,1667364552,13066.225436939996,197.54686298999877,54531.26928576 2022-11-02,04:49:14.000,306,11068026,-795,0,1667364553,13066.259118490001,197.59620690000156,54531.26928576 2022-11-02,04:49:15.000,306,11067996,-795,0,1667364554,13066.299536350001,197.56801038000413,54531.283260000004 2022-11-02,04:49:16.000,306,11068002,-795,0,1667364555,13066.252382179991,197.5398138599994,54531.2133888 2022-11-02,04:49:17.000,306,11068012,-795,0,1667364556,13066.326481589997,197.51866647000134,54531.26229864 2022-11-02,04:49:18.000,306,11067974,-795,0,1667364557,13066.400581000002,197.51161734000198,54531.36710544 2022-11-02,04:49:19.000,306,11067990,-795,0,1667364558,13066.434262549992,197.49751908000326,54531.353131200005 2022-11-02,04:49:20.000,306,11067947,-795,0,1667364559,13066.454471479992,197.46932255999855,54531.33216984 2022-11-02,04:49:21.000,306,11068001,-795,0,1667364560,13066.414053619992,197.44817517000047,54531.29024712 2022-11-02,04:49:22.000,306,11068038,-795,0,1667364561,13066.400581000002,197.39178212999832,54531.185440320005 2022-11-02,04:49:23.000,306,11068002,-795,0,1667364562,13066.427526239997,197.39883125999768,54531.27627288001 2022-11-02,04:49:24.000,306,11067987,-795,0,1667364563,13066.414053619992,197.39883125999768,54531.26928576 2022-11-02,04:49:25.000,306,11068006,-795,0,1667364564,13066.488153029997,197.3283399600041,54531.39505392001 2022-11-02,04:49:26.000,306,11068009,-795,0,1667364565,13066.447735169997,197.34948735000216,54531.34614408001 2022-11-02,04:49:27.000,306,11068017,-795,0,1667364566,13066.420789930002,197.3283399600041,54531.234350160004 2022-11-02,04:49:28.000,306,11067966,-795,0,1667364567,13066.440998860002,197.29309431000001,54531.3181956 2022-11-02,04:49:29.000,306,11068002,-795,0,1667364568,13066.393844689992,197.29309431000001,54531.31120848 2022-11-02,04:49:30.000,306,11067986,-795,0,1667364569,13066.326481589997,197.28604518000066,54531.38107968 2022-11-02,04:49:31.000,306,11067984,-795,0,1667364570,13066.326481589997,197.23670126999787,54531.36011832 2022-11-02,04:49:32.000,306,11068037,-795,0,1667364571,13066.346690519997,197.2789960500013,54531.353131200005 2022-11-02,04:49:33.000,306,11068000,-795,0,1667364572,13066.286063729996,197.26489779000258,54531.24832440001 2022-11-02,04:49:34.000,306,11068038,-795,0,1667364573,13066.245645869996,197.2789960500013,54531.19941456 2022-11-02,04:49:35.000,306,11068031,-795,0,1667364574,13066.313008969992,197.25784866000322,54531.36710544 2022-11-02,04:49:36.000,306,11067922,-795,0,1667364575,13066.259118490001,197.30719256999873,54531.33216984 2022-11-02,04:49:37.000,306,11068030,-795,0,1667364576,13066.279327420001,197.30719256999873,54531.29723424001 2022-11-02,04:49:38.000,306,11068047,-795,0,1667364577,13066.15807384,197.3283399600041,54531.234350160004 2022-11-02,04:49:39.000,306,11068057,-795,0,1667364578,13066.11091966999,197.3142416999981,54531.185440320005 2022-11-02,04:49:40.000,306,11067998,-795,0,1667364579,13066.13786491,197.3776838699996,54531.36011832 2022-11-02,04:49:41.000,306,11068003,-795,0,1667364580,13066.07723812,197.3776838699996,54531.31120848 2022-11-02,04:49:42.000,306,11068011,-795,0,1667364581,13066.05702919,197.41997865000303,54531.255311520006 2022-11-02,04:49:43.000,306,11068033,-795,0,1667364582,13066.05702919,197.3776838699996,54531.17845320001 2022-11-02,04:49:44.000,306,11068007,-795,0,1667364583,13066.05029287999,197.41292952000367,54531.185440320005 2022-11-02,04:49:45.000,306,11067938,-795,0,1667364584,13066.01661133,197.46932255999855,54531.24133728 2022-11-02,04:49:46.000,306,11067972,-795,0,1667364585,13065.97619347,197.4763716899979,54531.234350160004 2022-11-02,04:49:47.000,306,11068013,-795,0,1667364586,13065.90883036999,197.4411260400011,54531.03172368 2022-11-02,04:49:48.000,306,11067999,-795,0,1667364587,13065.841467269995,197.43407691000175,54531.10159488 2022-11-02,04:49:49.000,306,11068012,-795,0,1667364588,13065.97619347,197.4904699500039,54531.185440320005 2022-11-02,04:49:50.000,306,11068081,-795,0,1667364589,13066.01661133,197.4763716899979,54531.15050472 2022-11-02,04:49:51.000,306,11068019,-795,0,1667364590,13066.00987501999,197.46932255999855,54531.12255624 2022-11-02,04:49:52.000,306,11067989,-795,0,1667364591,13065.97619347,197.51161734000198,54531.087620640006 2022-11-02,04:49:53.000,306,11068019,-795,0,1667364592,13065.93577561,197.48342082000454,54530.919929760006 2022-11-02,04:49:54.000,306,11068063,-795,0,1667364593,13065.962720849995,197.51161734000198,54530.90595552 2022-11-02,04:49:55.000,306,11067951,-795,0,1667364594,13065.97619347,197.4763716899979,54530.95486536 2022-11-02,04:49:56.000,306,11067977,-795,0,1667364595,13065.98966608999,197.4763716899979,54530.95486536 2022-11-02,04:49:57.000,306,11067987,-795,0,1667364596,13065.87514882,197.48342082000454,54530.79416160001 2022-11-02,04:49:58.000,306,11068029,-795,0,1667364597,13065.93577561,197.46932255999855,54530.8640328 2022-11-02,04:49:59.000,306,11068012,-795,0,1667364598,13065.95598454,197.50456821000262,54530.99678808 2022-11-02,04:50:00.000,306,11067975,-795,0,1667364599,13066.003138709995,197.50456821000262,54530.98281384 2022-11-02,04:50:01.000,306,11068027,-795,0,1667364600,13065.94924822999,197.50456821000262,54530.94089112001 2022-11-02,04:50:02.000,306,11067983,-795,0,1667364601,13065.91556668,197.4763716899979,54530.801148720006 2022-11-02,04:50:03.000,306,11068031,-795,0,1667364602,13065.94924822999,197.4904699500039,54530.801148720006 2022-11-02,04:50:04.000,306,11067992,-795,0,1667364603,13066.023347639995,197.51161734000198,54530.91294264001 2022-11-02,04:50:05.000,306,11068009,-795,0,1667364604,13066.07050180999,197.5398138599994,54530.968839600006 2022-11-02,04:50:06.000,306,11067986,-795,0,1667364605,13066.083974429996,197.55391211999813,54530.83608432 2022-11-02,04:50:07.000,306,11068044,-795,0,1667364606,13066.104183359996,197.53276473000005,54530.74525176001 2022-11-02,04:50:08.000,306,11067958,-795,0,1667364607,13066.17828277,197.53276473000005,54530.91294264001 2022-11-02,04:50:09.000,306,11067942,-795,0,1667364608,13066.218700630001,197.5257156000007,54530.83608432 2022-11-02,04:50:10.000,306,11068018,-795,0,1667364609,13066.265854799996,197.55391211999813,54530.78717448 2022-11-02,04:50:11.000,306,11067982,-795,0,1667364610,13066.292800039992,197.5398138599994,54530.79416160001 2022-11-02,04:50:12.000,306,11068033,-795,0,1667364611,13066.218700630001,197.54686298999877,54530.70332904001 2022-11-02,04:50:13.000,306,11068052,-795,0,1667364612,13066.326481589997,197.57505951000348,54530.74525176001 2022-11-02,04:50:14.000,306,11068042,-795,0,1667364613,13066.434262549992,197.54686298999877,54530.84307144001 2022-11-02,04:50:15.000,306,11068002,-795,0,1667364614,13066.420789930002,197.51866647000134,54530.87101992001 2022-11-02,04:50:16.000,306,11067916,-795,0,1667364615,13066.427526239997,197.55391211999813,54530.759226 2022-11-02,04:50:17.000,306,11068022,-795,0,1667364616,13066.420789930002,197.51161734000198,54530.65441920001 2022-11-02,04:50:18.000,306,11067963,-795,0,1667364617,13066.461207790002,197.50456821000262,54530.69634192 2022-11-02,04:50:19.000,306,11067993,-795,0,1667364618,13066.521834580002,197.49751908000326,54530.79416160001 2022-11-02,04:50:20.000,306,11068019,-795,0,1667364619,13066.548779819997,197.57505951000348,54530.731277520004 2022-11-02,04:50:21.000,306,11067993,-795,0,1667364620,13066.656560779993,197.4904699500039,54530.65441920001 2022-11-02,04:50:22.000,306,11067961,-795,0,1667364621,13066.643088159988,197.46932255999855,54530.584548000006 2022-11-02,04:50:23.000,306,11067986,-795,0,1667364622,13066.609406609998,197.37063474000024,54530.52865104 2022-11-02,04:50:24.000,306,11067981,-795,0,1667364623,13066.629615539998,197.36358561000088,54530.633457840006 2022-11-02,04:50:25.000,306,11068002,-795,0,1667364624,13066.643088159988,197.34948735000216,54530.62647072001 2022-11-02,04:50:26.000,306,11068029,-795,0,1667364625,13066.643088159988,197.38473299999896,54530.612496480004 2022-11-02,04:50:27.000,306,11068006,-795,0,1667364626,13066.562252440002,197.33538909000345,54530.54262528 2022-11-02,04:50:28.000,306,11068015,-795,0,1667364627,13066.575725059993,197.34948735000216,54530.514676800005 2022-11-02,04:50:29.000,306,11068020,-795,0,1667364628,13066.730660189998,197.3424382200028,54530.72429040001 2022-11-02,04:50:30.000,306,11068006,-795,0,1667364629,13066.744132809989,197.3424382200028,54530.65441920001 2022-11-02,04:50:31.000,306,11068031,-795,0,1667364630,13066.784550669989,197.3283399600041,54530.71031616 2022-11-02,04:50:32.000,306,11067994,-795,0,1667364631,13066.723923879988,197.36358561000088,54530.5496124 2022-11-02,04:50:33.000,306,11067929,-795,0,1667364632,13066.798023289994,197.3142416999981,54530.563586640004 2022-11-02,04:50:34.000,306,11068007,-795,0,1667364633,13066.811495909998,197.36358561000088,54530.64743208 2022-11-02,04:50:35.000,306,11067967,-795,0,1667364634,13066.899067939994,197.36358561000088,54530.71031616 2022-11-02,04:50:36.000,306,11068010,-795,0,1667364635,13066.858650079994,197.36358561000088,54530.6194836 2022-11-02,04:50:37.000,306,11068046,-795,0,1667364636,13066.96643103999,197.3776838699996,54530.66839344 2022-11-02,04:50:38.000,306,11068045,-795,0,1667364637,13067.040530449995,197.41997865000303,54530.80813584 2022-11-02,04:50:39.000,306,11068027,-795,0,1667364638,13067.060739379995,197.37063474000024,54530.79416160001 2022-11-02,04:50:40.000,306,11067962,-795,0,1667364639,13067.040530449995,197.4058803900043,54530.682367680005 2022-11-02,04:50:41.000,306,11068014,-795,0,1667364640,13067.11462986,197.38473299999896,54530.71730328 2022-11-02,04:50:42.000,306,11067994,-795,0,1667364641,13067.074212,197.39883125999768,54530.52865104 2022-11-02,04:50:43.000,306,11068012,-795,0,1667364642,13067.121366169995,197.38473299999896,54530.584548000006 2022-11-02,04:50:44.000,306,11068020,-795,0,1667364643,13067.141575099995,197.4058803900043,54530.66839344 2022-11-02,04:50:45.000,306,11068008,-795,0,1667364644,13067.19546558,197.41292952000367,54530.72429040001 2022-11-02,04:50:46.000,306,11067974,-795,0,1667364645,13067.19546558,197.3776838699996,54530.66140632 2022-11-02,04:50:47.000,306,11067955,-795,0,1667364646,13067.16852033999,197.3776838699996,54530.62647072001 2022-11-02,04:50:48.000,306,11068019,-795,0,1667364647,13067.18872926999,197.3424382200028,54530.69634192 2022-11-02,04:50:49.000,306,11067953,-795,0,1667364648,13067.12810247999,197.3424382200028,54530.612496480004 2022-11-02,04:50:50.000,306,11067986,-795,0,1667364649,13067.11462986,197.3283399600041,54530.64743208 2022-11-02,04:50:51.000,306,11068039,-795,0,1667364650,13067.161784029995,197.30719256999873,54530.6194836 2022-11-02,04:50:52.000,306,11067961,-795,0,1667364651,13067.13483879,197.33538909000345,54530.52166392 2022-11-02,04:50:53.000,306,11068016,-795,0,1667364652,13067.15504772,197.30719256999873,54530.5496124 2022-11-02,04:50:54.000,306,11068015,-795,0,1667364653,13067.22914712999,197.28604518000066,54530.62647072001 2022-11-02,04:50:55.000,306,11067984,-795,0,1667364654,13067.242619749995,197.27194692000194,54530.6194836 2022-11-02,04:50:56.000,306,11068024,-795,0,1667364655,13067.21567451,197.27194692000194,54530.6194836 2022-11-02,04:50:57.000,306,11068052,-795,0,1667364656,13067.18872926999,197.18735736000235,54530.43083136 2022-11-02,04:50:58.000,306,11068011,-795,0,1667364657,13067.15504772,197.22260300999915,54530.228204880004 2022-11-02,04:50:59.000,306,11068014,-795,0,1667364658,13067.303246539996,197.25079953000386,54530.5496124 2022-11-02,04:51:00.000,306,11068023,-795,0,1667364659,13067.33692809,197.2296521399985,54530.59852224 2022-11-02,04:51:01.000,306,11068093,-795,0,1667364660,13067.39755488,197.20850475000043,54530.65441920001 2022-11-02,04:51:02.000,306,11067983,-795,0,1667364661,13067.37734595,197.2155538799998,54530.584548000006 2022-11-02,04:51:03.000,306,11068008,-795,0,1667364662,13067.384082259996,197.180308230003,54530.47275408 2022-11-02,04:51:04.000,306,11067977,-795,0,1667364663,13067.458181670001,197.180308230003,54530.563586640004 2022-11-02,04:51:05.000,306,11068003,-795,0,1667364664,13067.512072149992,197.18735736000235,54530.54262528 2022-11-02,04:51:06.000,306,11068009,-795,0,1667364665,13067.505335839996,197.1944064900017,54530.54262528 2022-11-02,04:51:07.000,306,11068024,-795,0,1667364666,13067.485126909996,197.16620997000427,54530.45179272 2022-11-02,04:51:08.000,306,11067997,-795,0,1667364667,13067.424500119996,197.17325910000363,54530.50768968001 2022-11-02,04:51:09.000,306,11067987,-795,0,1667364668,13067.599644180002,197.13801344999956,54530.6194836 2022-11-02,04:51:10.000,306,11067994,-795,0,1667364669,13067.653534659992,197.12391519000084,54530.60550936001 2022-11-02,04:51:11.000,306,11068012,-795,0,1667364670,13067.640062040002,197.12391519000084,54530.57057376 2022-11-02,04:51:12.000,306,11068035,-795,0,1667364671,13067.606380489997,197.11686606000148,54530.584548000006 2022-11-02,04:51:13.000,306,11068021,-795,0,1667364672,13067.586171559997,197.0957186700034,54530.395895760004 2022-11-02,04:51:14.000,306,11068007,-795,0,1667364673,13067.552490009992,197.12391519000084,54530.43083136 2022-11-02,04:51:15.000,306,11067982,-795,0,1667364674,13067.660270970002,197.11686606000148,54530.52865104 2022-11-02,04:51:16.000,306,11068038,-795,0,1667364675,13067.660270970002,197.17325910000363,54530.6194836 2022-11-02,04:51:17.000,306,11068005,-795,0,1667364676,13067.727634069997,197.15211170999828,54530.62647072001 2022-11-02,04:51:18.000,306,11068033,-795,0,1667364677,13067.673743589992,197.1309643200002,54530.633457840006 2022-11-02,04:51:19.000,306,11068004,-795,0,1667364678,13067.727634069997,197.16620997000427,54530.72429040001 2022-11-02,04:51:20.000,306,11068020,-795,0,1667364679,13067.700688830002,197.1309643200002,54530.66140632 2022-11-02,04:51:21.000,306,11067994,-795,0,1667364680,13067.687216209997,197.16620997000427,54530.6194836 2022-11-02,04:51:22.000,306,11068006,-795,0,1667364681,13067.586171559997,197.15211170999828,54530.43781848001 2022-11-02,04:51:23.000,306,11068038,-795,0,1667364682,13067.619853110002,197.15211170999828,54530.48672832001 2022-11-02,04:51:24.000,306,11067978,-795,0,1667364683,13067.660270970002,197.16620997000427,54530.65441920001 2022-11-02,04:51:25.000,306,11068028,-795,0,1667364684,13067.660270970002,197.1944064900017,54530.65441920001 2022-11-02,04:51:26.000,306,11067995,-795,0,1667364685,13067.646798349997,197.17325910000363,54530.71730328 2022-11-02,04:51:27.000,306,11068022,-795,0,1667364686,13067.619853110002,197.22260300999915,54530.57756088001 2022-11-02,04:51:28.000,306,11067988,-795,0,1667364687,13067.680479900002,197.22260300999915,54530.6893548 2022-11-02,04:51:29.000,306,11068014,-795,0,1667364688,13067.673743589992,197.25784866000322,54530.682367680005 2022-11-02,04:51:30.000,306,11068020,-795,0,1667364689,13067.653534659992,197.26489779000258,54530.612496480004 2022-11-02,04:51:31.000,306,11067975,-795,0,1667364690,13067.693952519992,197.3142416999981,54530.71031616 2022-11-02,04:51:32.000,306,11068007,-795,0,1667364691,13067.646798349997,197.3283399600041,54530.71031616 2022-11-02,04:51:33.000,306,11067989,-795,0,1667364692,13067.626589419997,197.36358561000088,54530.6893548 2022-11-02,04:51:34.000,306,11068043,-795,0,1667364693,13067.693952519992,197.39178212999832,54530.66839344 2022-11-02,04:51:35.000,306,11067997,-795,0,1667364694,13067.741106690002,197.41292952000367,54530.801148720006 2022-11-02,04:51:36.000,306,11067957,-795,0,1667364695,13067.727634069997,197.4622734299992,54530.83608432 2022-11-02,04:51:37.000,306,11068007,-795,0,1667364696,13067.714161449992,197.49751908000326,54530.76621312 2022-11-02,04:51:38.000,306,11067996,-795,0,1667364697,13067.680479900002,197.51866647000134,54530.73826464 2022-11-02,04:51:39.000,306,11068022,-795,0,1667364698,13067.673743589992,197.53276473000005,54530.67538056001 2022-11-02,04:51:40.000,306,11068006,-795,0,1667364699,13067.707425139997,197.59620690000156,54530.801148720006 2022-11-02,04:51:41.000,306,11068012,-795,0,1667364700,13067.734370379992,197.61735428999964,54530.898968400004 2022-11-02,04:51:42.000,306,11068038,-795,0,1667364701,13067.754579309993,197.6525999400037,54530.919929760006 2022-11-02,04:51:43.000,306,11067956,-795,0,1667364702,13067.720897760002,197.72309124000458,54530.82211008001 2022-11-02,04:51:44.000,306,11067969,-795,0,1667364703,13067.754579309993,197.7371895000033,54530.91294264001 2022-11-02,04:51:45.000,306,11068012,-795,0,1667364704,13067.761315620002,197.75128776000201,54530.94089112001 2022-11-02,04:51:46.000,306,11068027,-795,0,1667364705,13067.734370379992,197.8358773200016,54530.95486536 2022-11-02,04:51:47.000,306,11068044,-795,0,1667364706,13067.700688830002,197.82882819000224,54530.91294264001 2022-11-02,04:51:48.000,306,11067986,-795,0,1667364707,13067.693952519992,197.8852212300044,54530.87101992001 2022-11-02,04:51:49.000,306,11068048,-795,0,1667364708,13067.781524550002,197.94866339999862,54531.0736464 2022-11-02,04:51:50.000,306,11068026,-795,0,1667364709,13067.801733480002,197.97685992000333,54531.17146608 2022-11-02,04:51:51.000,306,11067925,-795,0,1667364710,13067.788260859998,198.04030209000484,54531.12954336001 2022-11-02,04:51:52.000,306,11067964,-795,0,1667364711,13067.720897760002,198.06849861000228,54530.947878240004 2022-11-02,04:51:53.000,306,11068007,-795,0,1667364712,13067.741106690002,198.09669512999972,54530.98281384 2022-11-02,04:51:54.000,306,11068032,-795,0,1667364713,13067.828678719998,198.15308817000187,54531.10159488 2022-11-02,04:51:55.000,306,11067983,-795,0,1667364714,13067.821942410003,198.20948121000401,54531.17845320001 2022-11-02,04:51:56.000,306,11068013,-795,0,1667364715,13067.754579309993,198.2447268600008,54531.22037592 2022-11-02,04:51:57.000,306,11067997,-795,0,1667364716,13067.781524550002,198.27997251000488,54531.29723424001 2022-11-02,04:51:58.000,306,11068011,-795,0,1667364717,13067.862360269988,198.32226729000104,54531.3880668 2022-11-02,04:51:59.000,306,11068052,-795,0,1667364718,13067.788260859998,198.35046380999847,54531.29024712 2022-11-02,04:52:00.000,306,11068008,-795,0,1667364719,13067.801733480002,198.42095510999934,54531.353131200005 2022-11-02,04:52:01.000,306,11067998,-795,0,1667364720,13067.788260859998,198.47029902000213,54531.3181956 2022-11-02,04:52:02.000,306,11068026,-795,0,1667364721,13067.734370379992,198.46324989000277,54531.19941456 2022-11-02,04:52:03.000,306,11068001,-795,0,1667364722,13067.646798349997,198.50554466999893,54531.20640168001 2022-11-02,04:52:04.000,306,11067986,-795,0,1667364723,13067.693952519992,198.540790320003,54531.32518272001 2022-11-02,04:52:05.000,306,11068012,-795,0,1667364724,13067.653534659992,198.56898684000043,54531.41601528001 2022-11-02,04:52:06.000,306,11068004,-795,0,1667364725,13067.673743589992,198.5901342299985,54531.423002400006 2022-11-02,04:52:07.000,306,11068041,-795,0,1667364726,13067.592907869992,198.62537988000258,54531.26229864 2022-11-02,04:52:08.000,306,11067963,-795,0,1667364727,13067.613116799992,198.6394781400013,54531.38107968 2022-11-02,04:52:09.000,306,11067965,-795,0,1667364728,13067.592907869992,198.61833075000322,54531.402041040004 2022-11-02,04:52:10.000,306,11067989,-795,0,1667364729,13067.579435250002,198.66767465999874,54531.38107968 2022-11-02,04:52:11.000,306,11068003,-795,0,1667364730,13067.626589419997,198.70996944000217,54531.402041040004 2022-11-02,04:52:12.000,306,11068035,-795,0,1667364731,13067.552490009992,198.75226421999832,54531.34614408001 2022-11-02,04:52:13.000,306,11068016,-795,0,1667364732,13067.512072149992,198.75226421999832,54531.36710544 2022-11-02,04:52:14.000,306,11068005,-795,0,1667364733,13067.606380489997,198.80865726000047,54531.457938 2022-11-02,04:52:15.000,306,11067979,-795,0,1667364734,13067.606380489997,198.78046074000304,54531.49287360001 2022-11-02,04:52:16.000,306,11068001,-795,0,1667364735,13067.599644180002,198.80865726000047,54531.43697664 2022-11-02,04:52:17.000,306,11068018,-795,0,1667364736,13067.552490009992,198.84390291000454,54531.304221360006 2022-11-02,04:52:18.000,306,11067963,-795,0,1667364737,13067.586171559997,198.90029594999942,54531.353131200005 2022-11-02,04:52:19.000,306,11067980,-795,0,1667364738,13067.653534659992,198.92144334000477,54531.43697664 2022-11-02,04:52:20.000,306,11068032,-795,0,1667364739,13067.660270970002,198.95668899000157,54531.450950880004 2022-11-02,04:52:21.000,306,11068045,-795,0,1667364740,13067.660270970002,198.97783637999964,54531.53479632 2022-11-02,04:52:22.000,306,11068004,-795,0,1667364741,13067.626589419997,199.0483276800005,54531.457938 2022-11-02,04:52:23.000,306,11068010,-795,0,1667364742,13067.633325729992,199.02718029000243,54531.37409256001 2022-11-02,04:52:24.000,306,11067948,-795,0,1667364743,13067.660270970002,199.0342294200018,54531.40902816 2022-11-02,04:52:25.000,306,11067993,-795,0,1667364744,13067.646798349997,199.05537680999987,54531.42998952 2022-11-02,04:52:26.000,306,11068005,-795,0,1667364745,13067.626589419997,199.0976715900033,54531.43697664 2022-11-02,04:52:27.000,306,11067988,-795,0,1667364746,13067.559226320001,199.09062246000394,54531.255311520006 2022-11-02,04:52:28.000,306,11068001,-795,0,1667364747,13067.572698939992,199.17521202000353,54531.283260000004 2022-11-02,04:52:29.000,306,11068019,-795,0,1667364748,13067.660270970002,199.17521202000353,54531.42998952 2022-11-02,04:52:30.000,306,11068012,-795,0,1667364749,13067.646798349997,199.1822611500029,54531.42998952 2022-11-02,04:52:31.000,306,11068017,-795,0,1667364750,13067.633325729992,199.20340854000096,54531.44396376001 2022-11-02,04:52:32.000,306,11067972,-795,0,1667364751,13067.633325729992,199.25275245000375,54531.22736304001 2022-11-02,04:52:33.000,306,11067925,-795,0,1667364752,13067.667007279997,199.23865418999776,54531.24832440001 2022-11-02,04:52:34.000,306,11068034,-795,0,1667364753,13067.693952519992,199.26685071000247,54531.29024712 2022-11-02,04:52:35.000,306,11068023,-795,0,1667364754,13067.727634069997,199.26685071000247,54531.29723424001 2022-11-02,04:52:36.000,306,11067983,-795,0,1667364755,13067.667007279997,199.27389984000183,54531.17146608 2022-11-02,04:52:37.000,306,11067970,-795,0,1667364756,13067.680479900002,199.27389984000183,54531.24832440001 2022-11-02,04:52:38.000,306,11068029,-795,0,1667364757,13067.781524550002,199.30209635999927,54531.33915696 2022-11-02,04:52:39.000,306,11067998,-795,0,1667364758,13067.747842999997,199.3443911400027,54531.353131200005 2022-11-02,04:52:40.000,306,11067924,-795,0,1667364759,13067.781524550002,199.35144027000206,54531.26928576 2022-11-02,04:52:41.000,306,11068032,-795,0,1667364760,13067.768051929997,199.32324375000462,54531.26229864 2022-11-02,04:52:42.000,306,11068006,-795,0,1667364761,13067.727634069997,199.33029288000398,54531.05268504 2022-11-02,04:52:43.000,306,11068039,-795,0,1667364762,13067.687216209997,199.30914548999863,54531.01076232001 2022-11-02,04:52:44.000,306,11068049,-795,0,1667364763,13067.747842999997,199.33734201000334,54531.115569120004 2022-11-02,04:52:45.000,306,11067998,-795,0,1667364764,13067.774788239993,199.33734201000334,54531.17146608 2022-11-02,04:52:46.000,306,11067989,-795,0,1667364765,13067.774788239993,199.33734201000334,54531.185440320005 2022-11-02,04:52:47.000,306,11068014,-795,0,1667364766,13067.774788239993,199.3443911400027,54531.08063352001 2022-11-02,04:52:48.000,306,11067960,-795,0,1667364767,13067.667007279997,199.33734201000334,54530.8640328 2022-11-02,04:52:49.000,306,11067967,-795,0,1667364768,13067.720897760002,199.316194619998,54530.87800704 2022-11-02,04:52:50.000,306,11067993,-795,0,1667364769,13067.741106690002,199.32324375000462,54530.97582672 2022-11-02,04:52:51.000,306,11068044,-795,0,1667364770,13067.741106690002,199.30209635999927,54530.96185248001 2022-11-02,04:52:52.000,306,11067986,-795,0,1667364771,13067.727634069997,199.26685071000247,54530.87800704 2022-11-02,04:52:53.000,306,11067989,-795,0,1667364772,13067.700688830002,199.2457033200044,54530.84307144001 2022-11-02,04:52:54.000,306,11068007,-795,0,1667364773,13067.788260859998,199.2316050599984,54530.92691688 2022-11-02,04:52:55.000,306,11068042,-795,0,1667364774,13067.774788239993,199.23865418999776,54530.85704568 2022-11-02,04:52:56.000,306,11068013,-795,0,1667364775,13067.741106690002,199.18931028000225,54530.850058560005 2022-11-02,04:52:57.000,306,11068017,-795,0,1667364776,13067.714161449992,199.1611137600048,54530.62647072001 2022-11-02,04:52:58.000,306,11067993,-795,0,1667364777,13067.747842999997,199.11176985000202,54530.6194836 2022-11-02,04:52:59.000,306,11068037,-635,0,1667364778,13067.754579309993,199.11176985000202,54530.64743208 2022-11-02,04:53:00.000,306,11068014,-795,0,1667364779,13067.646798349997,199.09062246000394,54530.38192152 2022-11-02,04:53:01.000,306,11068006,-795,0,1667364780,13067.734370379992,199.04127855000115,54530.563586640004 2022-11-02,04:53:02.000,306,11068024,-795,0,1667364781,13067.761315620002,199.02013116000307,54530.55659952001 2022-11-02,04:53:03.000,306,11068039,-795,0,1667364782,13067.774788239993,198.96373812000093,54530.43083136 2022-11-02,04:53:04.000,306,11067909,-795,0,1667364783,13067.781524550002,198.96373812000093,54530.514676800005 2022-11-02,04:53:05.000,306,11068015,-795,0,1667364784,13067.794997169993,198.90734507999878,54530.53563816001 2022-11-02,04:53:06.000,306,11067981,-795,0,1667364785,13067.869096579998,198.90029594999942,54530.346985920005 2022-11-02,04:53:07.000,306,11068021,-795,0,1667364786,13067.835415029993,198.8368537799979,54530.29108896001 2022-11-02,04:53:08.000,306,11068018,-795,0,1667364787,13067.862360269988,198.84390291000454,54530.235192 2022-11-02,04:53:09.000,306,11067998,-795,0,1667364788,13068.003822779989,198.8016081300011,54530.395895760004 2022-11-02,04:53:10.000,306,11067953,-795,0,1667364789,13068.084658499989,198.81570638999983,54530.416857120006 2022-11-02,04:53:11.000,306,11067984,-795,0,1667364790,13068.111603739999,198.75226421999832,54530.43083136 2022-11-02,04:53:12.000,306,11067919,-795,0,1667364791,13068.152021599999,198.76636248000432,54530.32602456 2022-11-02,04:53:13.000,306,11067961,-795,0,1667364792,13068.118340049994,198.6747237899981,54530.1653208 2022-11-02,04:53:14.000,306,11068026,-795,0,1667364793,13068.219384699994,198.6888220500041,54530.21423064 2022-11-02,04:53:15.000,306,11067994,-795,0,1667364794,13068.27327518,198.6747237899981,54530.32602456 2022-11-02,04:53:16.000,306,11068015,-795,0,1667364795,13068.29348411,198.64652727000066,54530.228204880004 2022-11-02,04:53:17.000,306,11067981,-795,0,1667364796,13068.28674779999,198.63242901000194,54530.249166240006 2022-11-02,04:53:18.000,306,11068004,-795,0,1667364797,13068.34737458999,198.62537988000258,54530.21423064 2022-11-02,04:53:19.000,306,11067995,-795,0,1667364798,13068.41473769,198.6394781400013,54530.3050632 2022-11-02,04:53:20.000,306,11067958,-795,0,1667364799,13068.45515555,198.63242901000194,54530.24217912001 2022-11-02,04:53:21.000,306,11067977,-795,0,1667364800,13068.46862816999,198.6042324900045,54530.3749344 2022-11-02,04:53:22.000,306,11068029,-795,0,1667364801,13068.44841923999,198.6042324900045,54530.27012760001 2022-11-02,04:53:23.000,306,11067999,-795,0,1667364802,13068.44841923999,198.5901342299985,54530.20025640001 2022-11-02,04:53:24.000,306,11068062,-795,0,1667364803,13068.51578234,198.61833075000322,54530.33999880001 2022-11-02,04:53:25.000,306,11068015,-795,0,1667364804,13068.54946388999,198.6394781400013,54530.40987000001 2022-11-02,04:53:26.000,306,11068015,-795,0,1667364805,13068.583145439996,198.65357640000002,54530.35397304 2022-11-02,04:53:27.000,306,11067972,-795,0,1667364806,13068.59661806,198.66062552999938,54530.235192 2022-11-02,04:53:28.000,306,11067913,-795,0,1667364807,13068.630299609991,198.6747237899981,54530.35397304 2022-11-02,04:53:29.000,306,11067995,-795,0,1667364808,13068.643772229996,198.64652727000066,54530.36794728001 2022-11-02,04:53:30.000,306,11068046,-795,0,1667364809,13068.630299609991,198.7240677000009,54530.444805600004 2022-11-02,04:53:31.000,306,11068016,-795,0,1667364810,13068.61682699,198.6888220500041,54530.42384424 2022-11-02,04:53:32.000,306,11067954,-795,0,1667364811,13068.52925495999,198.73111683000025,54530.346985920005 2022-11-02,04:53:33.000,306,11067987,-795,0,1667364812,13068.562936509996,198.69587118000345,54530.38192152 2022-11-02,04:53:34.000,306,11067994,-795,0,1667364813,13068.623563299996,198.78046074000304,54530.47275408 2022-11-02,04:53:35.000,306,11068043,-795,0,1667364814,13068.650508539991,198.7875098700024,54530.563586640004 2022-11-02,04:53:36.000,306,11067963,-795,0,1667364815,13068.637035920001,198.8227555199992,54530.48672832001 2022-11-02,04:53:37.000,306,11067978,-795,0,1667364816,13068.57640913,198.81570638999983,54530.36096016 2022-11-02,04:53:38.000,306,11067940,-795,0,1667364817,13068.562936509996,198.87209943000198,54530.42384424 2022-11-02,04:53:39.000,306,11068006,-795,0,1667364818,13068.623563299996,198.84390291000454,54530.563586640004 2022-11-02,04:53:40.000,306,11067999,-795,0,1667364819,13068.610090679991,198.8861976900007,54530.55659952001 2022-11-02,04:53:41.000,306,11068012,-795,0,1667364820,13068.650508539991,198.89324682000006,54530.62647072001 2022-11-02,04:53:42.000,306,11067971,-795,0,1667364821,13068.650508539991,198.9355416000035,54530.59852224 2022-11-02,04:53:43.000,306,11068021,-795,0,1667364822,13068.630299609991,198.91439420999814,54530.465766960006 2022-11-02,04:53:44.000,306,11067928,-795,0,1667364823,13068.623563299996,198.99898376999772,54530.465766960006 2022-11-02,04:53:45.000,306,11067998,-795,0,1667364824,13068.711135329992,198.99193463999836,54530.52865104 2022-11-02,04:53:46.000,306,11067997,-795,0,1667364825,13068.711135329992,199.04127855000115,54530.54262528 2022-11-02,04:53:47.000,306,11067986,-795,0,1667364826,13068.731344259992,199.02013116000307,54530.55659952001 2022-11-02,04:53:48.000,306,11068027,-795,0,1667364827,13068.663981159996,199.08357333000458,54530.50768968001 2022-11-02,04:53:49.000,306,11068013,-795,0,1667364828,13068.724607949996,199.04127855000115,54530.5496124 2022-11-02,04:53:50.000,306,11068022,-795,0,1667364829,13068.832388909992,199.04127855000115,54530.71031616 2022-11-02,04:53:51.000,306,11068010,-795,0,1667364830,13068.852597839992,199.10472072000266,54530.71730328 2022-11-02,04:53:52.000,306,11067950,-795,0,1667364831,13068.798707360002,199.07652419999795,54530.514676800005 2022-11-02,04:53:53.000,306,11067978,-795,0,1667364832,13068.825652599997,199.04127855000115,54530.59153512 2022-11-02,04:53:54.000,306,11067998,-795,0,1667364833,13068.805443669997,199.0976715900033,54530.612496480004 2022-11-02,04:53:55.000,306,11068006,-795,0,1667364834,13068.765025809997,199.06242593999923,54530.53563816001 2022-11-02,04:53:56.000,306,11068038,-795,0,1667364835,13068.697662710001,199.07652419999795,54530.55659952001 2022-11-02,04:53:57.000,306,11067995,-795,0,1667364836,13068.778498430001,199.0483276800005,54530.60550936001 2022-11-02,04:53:58.000,306,11067959,-795,0,1667364837,13068.812179979992,199.0694750699986,54530.731277520004 2022-11-02,04:53:59.000,306,11068010,-795,0,1667364838,13068.791971049992,199.02718029000243,54530.70332904001 2022-11-02,04:54:00.000,306,11067939,-795,0,1667364839,13068.778498430001,199.06242593999923,54530.71031616 2022-11-02,04:54:01.000,306,11068006,-795,0,1667364840,13068.738080570001,199.06242593999923,54530.60550936001 2022-11-02,04:54:02.000,306,11067990,-795,0,1667364841,13068.623563299996,199.0694750699986,54530.62647072001 2022-11-02,04:54:03.000,306,11068001,-795,0,1667364842,13068.724607949996,199.02013116000307,54530.633457840006 2022-11-02,04:54:04.000,306,11067988,-795,0,1667364843,13068.744816879997,199.05537680999987,54530.67538056001 2022-11-02,04:54:05.000,306,11067981,-795,0,1667364844,13068.818916290002,199.06242593999923,54530.64044496 2022-11-02,04:54:06.000,306,11068006,-795,0,1667364845,13068.778498430001,199.07652419999795,54530.563586640004 2022-11-02,04:54:07.000,306,11067996,-795,0,1667364846,13068.751553189992,199.05537680999987,54530.49371544 2022-11-02,04:54:08.000,306,11067984,-795,0,1667364847,13068.731344259992,199.05537680999987,54530.43083136 2022-11-02,04:54:09.000,306,11068017,-795,0,1667364848,13068.771762119992,199.0483276800005,54530.50070256 2022-11-02,04:54:10.000,306,11068035,-795,0,1667364849,13068.771762119992,199.11176985000202,54530.514676800005 2022-11-02,04:54:11.000,306,11067994,-795,0,1667364850,13068.684190089996,199.05537680999987,54530.47275408 2022-11-02,04:54:12.000,306,11067988,-795,0,1667364851,13068.758289500001,199.12586811000074,54530.45179272 2022-11-02,04:54:13.000,306,11068048,-795,0,1667364852,13068.778498430001,199.0976715900033,54530.49371544 2022-11-02,04:54:14.000,306,11068014,-795,0,1667364853,13068.818916290002,199.11176985000202,54530.563586640004 2022-11-02,04:54:15.000,306,11068027,-795,0,1667364854,13068.845861529997,199.11176985000202,54530.52166392 2022-11-02,04:54:16.000,306,11067983,-795,0,1667364855,13068.832388909992,199.16816289000417,54530.48672832001 2022-11-02,04:54:17.000,306,11068029,-795,0,1667364856,13068.818916290002,199.16816289000417,54530.31205032 2022-11-02,04:54:18.000,306,11068023,-795,0,1667364857,13068.825652599997,199.1822611500029,54530.36096016 2022-11-02,04:54:19.000,306,11067987,-795,0,1667364858,13068.771762119992,199.16816289000417,54530.346985920005 2022-11-02,04:54:20.000,306,11068003,-795,0,1667364859,13068.812179979992,199.17521202000353,54530.416857120006 2022-11-02,04:54:21.000,306,11067983,-795,0,1667364860,13068.866070459997,199.18931028000225,54530.416857120006 2022-11-02,04:54:22.000,306,11068037,-795,0,1667364861,13068.832388909992,199.1822611500029,54530.36096016 2022-11-02,04:54:23.000,306,11068041,-795,0,1667364862,13068.839125220002,199.22455592999904,54530.249166240006 2022-11-02,04:54:24.000,306,11067993,-795,0,1667364863,13068.805443669997,199.2809489700012,54530.32602456 2022-11-02,04:54:25.000,306,11067979,-795,0,1667364864,13068.845861529997,199.25275245000375,54530.31205032 2022-11-02,04:54:26.000,306,11068004,-795,0,1667364865,13068.825652599997,199.33029288000398,54530.29108896001 2022-11-02,04:54:27.000,306,11068023,-795,0,1667364866,13068.839125220002,199.33029288000398,54530.277114720004 2022-11-02,04:54:28.000,306,11068015,-795,0,1667364867,13068.765025809997,199.38668591999885,54530.19326928 2022-11-02,04:54:29.000,306,11068013,-795,0,1667364868,13068.825652599997,199.42898070000228,54530.18628216 2022-11-02,04:54:30.000,306,11068017,-795,0,1667364869,13068.906488319997,199.42898070000228,54530.27012760001 2022-11-02,04:54:31.000,306,11067976,-795,0,1667364870,13068.926697249997,199.4783246099978,54530.21423064 2022-11-02,04:54:32.000,306,11067965,-795,0,1667364871,13068.913224629992,199.49947200000315,54530.06750112 2022-11-02,04:54:33.000,306,11068018,-795,0,1667364872,13068.960378800002,199.5065211300025,54530.08846248 2022-11-02,04:54:34.000,306,11068021,-795,0,1667364873,13068.953642489992,199.54881590999867,54530.14435944 2022-11-02,04:54:35.000,306,11067979,-795,0,1667364874,13068.967115109997,199.56996330000402,54530.0954496 2022-11-02,04:54:36.000,306,11067962,-795,0,1667364875,13068.893015699992,199.58406156000274,54530.03955264 2022-11-02,04:54:37.000,306,11068048,-795,0,1667364876,13068.940169870002,199.60520895000082,54530.109423840004 2022-11-02,04:54:38.000,306,11068032,-795,0,1667364877,13068.913224629992,199.6545528600036,54530.011604160005 2022-11-02,04:54:39.000,306,11068005,-795,0,1667364878,13068.953642489992,199.66160199000296,54530.109423840004 2022-11-02,04:54:40.000,306,11068009,-795,0,1667364879,13068.899752010002,199.67570025000168,54530.18628216 2022-11-02,04:54:41.000,306,11067999,-795,0,1667364880,13068.933433559992,199.70389676999912,54530.109423840004 2022-11-02,04:54:42.000,306,11068002,-795,0,1667364881,13068.886279389997,199.70389676999912,54530.07448824001 2022-11-02,04:54:43.000,306,11068005,-795,0,1667364882,13068.946906179997,199.71799502999784,54530.13737232 2022-11-02,04:54:44.000,306,11068073,-795,0,1667364883,13068.879543080002,199.77438807,54530.05352688001 2022-11-02,04:54:45.000,306,11068051,-795,0,1667364884,13068.913224629992,199.8025845900047,54530.130385200006 2022-11-02,04:54:46.000,306,11068028,-795,0,1667364885,13068.866070459997,199.80963372000406,54530.081475360006 2022-11-02,04:54:47.000,306,11067985,-795,0,1667364886,13068.899752010002,199.8378302400015,54530.04653976 2022-11-02,04:54:48.000,306,11067994,-795,0,1667364887,13068.832388909992,199.86602675999893,54530.03256552001 2022-11-02,04:54:49.000,306,11067997,-795,0,1667364888,13068.852597839992,199.901272410003,54529.94872008 2022-11-02,04:54:50.000,306,11067982,-795,0,1667364889,13068.812179979992,199.88717415000428,54530.011604160005 2022-11-02,04:54:51.000,306,11068045,-795,0,1667364890,13068.778498430001,199.89422328000364,54530.01859128 2022-11-02,04:54:52.000,306,11068027,-795,0,1667364891,13068.724607949996,199.91537067000172,54529.78801632001 2022-11-02,04:54:53.000,306,11068042,-795,0,1667364892,13068.744816879997,199.97881284000323,54529.8509004 2022-11-02,04:54:54.000,306,11068039,-795,0,1667364893,13068.765025809997,199.9858619700026,54529.941732960004 2022-11-02,04:54:55.000,306,11067953,-795,0,1667364894,13068.785234739997,199.97881284000323,54529.892823120004 2022-11-02,04:54:56.000,306,11068001,-795,0,1667364895,13068.643772229996,200.01405849000002,54529.73211936 2022-11-02,04:54:57.000,306,11068010,-795,0,1667364896,13068.663981159996,200.01405849000002,54529.795003440006 2022-11-02,04:54:58.000,306,11068014,-795,0,1667364897,13068.630299609991,200.01405849000002,54529.75308072 2022-11-02,04:54:59.000,306,11068001,-795,0,1667364898,13068.610090679991,200.0493041400041,54529.80897768 2022-11-02,04:55:00.000,306,11067982,-795,0,1667364899,13068.603354369996,200.09159892000025,54529.82993904 2022-11-02,04:55:01.000,306,11068009,-795,0,1667364900,13068.59661806,200.0493041400041,54529.82993904 2022-11-02,04:55:02.000,306,11068049,-795,0,1667364901,13068.48883709999,200.0845497900009,54529.676222400005 2022-11-02,04:55:03.000,306,11068037,-795,0,1667364902,13068.41473769,200.0845497900009,54529.557441360004 2022-11-02,04:55:04.000,306,11067982,-795,0,1667364903,13068.51578234,200.06340240000281,54529.68320952 2022-11-02,04:55:05.000,306,11067997,-795,0,1667364904,13068.522518649996,200.11274630999833,54529.65526104 2022-11-02,04:55:06.000,306,11067967,-795,0,1667364905,13068.44841923999,200.09159892000025,54529.52949288001 2022-11-02,04:55:07.000,306,11068034,-795,0,1667364906,13068.461891859995,200.13389370000368,54529.49455728 2022-11-02,04:55:08.000,306,11068033,-795,0,1667364907,13068.3541109,200.12684457000432,54529.19411112001 2022-11-02,04:55:09.000,306,11068048,-795,0,1667364908,13068.49557341,200.15504109000176,54529.606351200004 2022-11-02,04:55:10.000,306,11067987,-795,0,1667364909,13068.52925495999,200.2114341300039,54529.557441360004 2022-11-02,04:55:11.000,306,11068028,-795,0,1667364910,13068.51578234,200.2114341300039,54529.56442848 2022-11-02,04:55:12.000,306,11068021,-795,0,1667364911,13068.381056139995,200.232581520002,54529.389750480004 2022-11-02,04:55:13.000,306,11067987,-795,0,1667364912,13068.401265069995,200.27487629999814,54529.3967376 2022-11-02,04:55:14.000,306,11067986,-795,0,1667364913,13068.36758351999,200.2960236900035,54529.43167320001 2022-11-02,04:55:15.000,306,11067979,-795,0,1667364914,13068.36758351999,200.35946585999773,54529.37577624 2022-11-02,04:55:16.000,306,11067999,-795,0,1667364915,13068.300220419995,200.38061325000308,54529.31289216001 2022-11-02,04:55:17.000,306,11067986,-795,0,1667364916,13068.31369304,200.4440554200046,54529.340840640005 2022-11-02,04:55:18.000,306,11068002,-795,0,1667364917,13068.38779244999,200.47930107000138,54529.47359592 2022-11-02,04:55:19.000,306,11068013,-795,0,1667364918,13068.441682929995,200.50749758999882,54529.45263456001 2022-11-02,04:55:20.000,306,11068021,-795,0,1667364919,13068.42821030999,200.53569411000353,54529.3967376 2022-11-02,04:55:21.000,306,11068067,-795,0,1667364920,13068.50904602999,200.58503801999905,54529.38276336001 2022-11-02,04:55:22.000,306,11067991,-795,0,1667364921,13068.522518649996,200.5920871499984,54529.38276336001 2022-11-02,04:55:23.000,306,11067972,-795,0,1667364922,13068.53599127,200.62733280000248,54529.31289216001 2022-11-02,04:55:24.000,306,11068015,-795,0,1667364923,13068.562936509996,200.676676709998,54529.410711840006 2022-11-02,04:55:25.000,306,11067989,-795,0,1667364924,13068.663981159996,200.71897149000142,54529.40372472001 2022-11-02,04:55:26.000,306,11067974,-795,0,1667364925,13068.704399019996,200.75421713999822,54529.459621680006 2022-11-02,04:55:27.000,306,11068032,-795,0,1667364926,13068.690926399991,200.76126627000485,54529.340840640005 2022-11-02,04:55:28.000,306,11068006,-795,0,1667364927,13068.778498430001,200.76126627000485,54529.43167320001 2022-11-02,04:55:29.000,306,11068019,-795,0,1667364928,13068.791971049992,200.82470843999909,54529.43167320001 2022-11-02,04:55:30.000,306,11068020,-795,0,1667364929,13068.812179979992,200.78241366000293,54529.4666088 2022-11-02,04:55:31.000,306,11068038,-795,0,1667364930,13068.839125220002,200.82470843999909,54529.49455728 2022-11-02,04:55:32.000,306,11068018,-795,0,1667364931,13068.758289500001,200.84585583000444,54529.36878912 2022-11-02,04:55:33.000,306,11067999,-795,0,1667364932,13068.785234739997,200.82470843999909,54529.44564744 2022-11-02,04:55:34.000,306,11067982,-795,0,1667364933,13068.893015699992,200.82470843999909,54529.578402720006 2022-11-02,04:55:35.000,306,11067981,-795,0,1667364934,13068.913224629992,200.83175756999844,54529.48058304001 2022-11-02,04:55:36.000,306,11068042,-795,0,1667364935,13068.879543080002,200.81061018000037,54529.4666088 2022-11-02,04:55:37.000,306,11068024,-795,0,1667364936,13068.886279389997,200.81061018000037,54529.37577624 2022-11-02,04:55:38.000,306,11068018,-795,0,1667364937,13068.940169870002,200.75421713999822,54529.36180200001 2022-11-02,04:55:39.000,306,11068008,-795,0,1667364938,13069.021005590002,200.7894627900023,54529.51551864 2022-11-02,04:55:40.000,306,11068014,-795,0,1667364939,13069.000796660002,200.74716800999886,54529.48058304001 2022-11-02,04:55:41.000,306,11068005,-795,0,1667364940,13069.000796660002,200.74716800999886,54529.55045424001 2022-11-02,04:55:42.000,306,11068053,-795,0,1667364941,13068.987324039997,200.7401188799995,54529.48757016 2022-11-02,04:55:43.000,306,11067991,-795,0,1667364942,13068.953642489992,200.7048732300027,54529.36180200001 2022-11-02,04:55:44.000,306,11068012,-795,0,1667364943,13068.926697249997,200.7048732300027,54529.52250576 2022-11-02,04:55:45.000,306,11068046,-795,0,1667364944,13068.845861529997,200.7048732300027,54529.52250576 2022-11-02,04:55:46.000,306,11067998,-795,0,1667364945,13068.771762119992,200.66962757999863,54529.557441360004 2022-11-02,04:55:47.000,306,11068032,-795,0,1667364946,13068.704399019996,200.66257844999927,54529.4666088 2022-11-02,04:55:48.000,306,11068017,-795,0,1667364947,13068.623563299996,200.64848019000056,54529.3967376 2022-11-02,04:55:49.000,306,11067994,-795,0,1667364948,13068.502309719996,200.6414310600012,54529.3967376 2022-11-02,04:55:50.000,306,11068019,-795,0,1667364949,13068.45515555,200.59913627999777,54529.45263456001 2022-11-02,04:55:51.000,306,11067982,-795,0,1667364950,13068.360847209995,200.5779888899997,54529.41769896 2022-11-02,04:55:52.000,306,11067985,-795,0,1667364951,13068.27327518,200.52864498000417,54529.243020960006 2022-11-02,04:55:53.000,306,11067989,-795,0,1667364952,13068.178966839994,200.47930107000138,54529.21507248001 2022-11-02,04:55:54.000,306,11068005,-795,0,1667364953,13068.138548979994,200.47225194000202,54529.243020960006 2022-11-02,04:55:55.000,306,11068022,-795,0,1667364954,13068.044240639989,200.4299571599986,54529.19411112001 2022-11-02,04:55:56.000,306,11067992,-795,0,1667364955,13067.936459679993,200.36651499000436,54529.06834296001 2022-11-02,04:55:57.000,306,11068024,-795,0,1667364956,13067.848887649998,200.37356412000372,54529.11026568 2022-11-02,04:55:58.000,306,11068046,-795,0,1667364957,13067.815206099993,200.35946585999773,54529.13821416 2022-11-02,04:55:59.000,306,11068020,-795,0,1667364958,13067.673743589992,200.3101219500022,54529.0823172 2022-11-02,04:56:00.000,306,11067992,-795,0,1667364959,13067.545753699997,200.25372891000006,54528.97052328 2022-11-02,04:56:01.000,306,11068006,-795,0,1667364960,13067.444709049996,200.22553239000263,54528.91462632 2022-11-02,04:56:02.000,306,11067999,-795,0,1667364961,13067.2763013,200.16913935000048,54528.767896800004 2022-11-02,04:56:03.000,306,11068016,-795,0,1667364962,13067.12810247999,200.14094283000304,54528.64212864001 2022-11-02,04:56:04.000,306,11068008,-795,0,1667364963,13067.01358521,200.13389370000368,54528.51636048 2022-11-02,04:56:05.000,306,11068005,-795,0,1667364964,13067.06747568999,200.07750066000153,54528.64212864001 2022-11-02,04:56:06.000,306,11068008,-795,0,1667364965,13066.94622210999,200.07750066000153,54528.600205920004 2022-11-02,04:56:07.000,306,11068012,-795,0,1667364966,13066.845177459989,200.04225501000474,54528.39757944001 2022-11-02,04:56:08.000,306,11067983,-795,0,1667364967,13066.824968529989,199.9999602300013,54528.39757944001 2022-11-02,04:56:09.000,306,11068003,-795,0,1667364968,13066.771078049998,199.9365180599998,54528.35565672001 2022-11-02,04:56:10.000,306,11067971,-795,0,1667364969,13066.750869119998,199.90832154000236,54528.27879840001 2022-11-02,04:56:11.000,306,11068025,-795,0,1667364970,13066.717187569993,199.89422328000364,54528.215914320004 2022-11-02,04:56:12.000,306,11068059,-795,0,1667364971,13066.609406609998,199.8730758899983,54528.069184800006 2022-11-02,04:56:13.000,306,11067991,-795,0,1667364972,13066.670033399998,199.81668285000342,54528.04123632001 2022-11-02,04:56:14.000,306,11067964,-795,0,1667364973,13066.750869119998,199.80963372000406,54528.13206888 2022-11-02,04:56:15.000,306,11068030,-795,0,1667364974,13066.737396499993,199.76028981000127,54528.069184800006 2022-11-02,04:56:16.000,306,11067966,-795,0,1667364975,13066.710451259998,199.73209329000383,54527.964378 2022-11-02,04:56:17.000,306,11068018,-795,0,1667364976,13066.649824469998,199.70389676999912,54527.782712880005 2022-11-02,04:56:18.000,306,11068000,-795,0,1667364977,13066.629615539998,199.72504416000447,54527.76873864 2022-11-02,04:56:19.000,306,11068011,-795,0,1667364978,13066.670033399998,199.64750373000425,54527.782712880005 2022-11-02,04:56:20.000,306,11067984,-795,0,1667364979,13066.609406609998,199.63340546999825,54527.79668712 2022-11-02,04:56:21.000,306,11068049,-795,0,1667364980,13066.589197679998,199.57701243000338,54527.74777728 2022-11-02,04:56:22.000,306,11067968,-795,0,1667364981,13066.542043510002,199.54881590999867,54527.63598336001 2022-11-02,04:56:23.000,306,11067993,-795,0,1667364982,13066.515098269992,199.4924228700038,54527.55912504001 2022-11-02,04:56:24.000,306,11067998,-795,0,1667364983,13066.488153029997,199.46422634999908,54527.55213792 2022-11-02,04:56:25.000,306,11068051,-795,0,1667364984,13066.434262549992,199.46422634999908,54527.55912504001 2022-11-02,04:56:26.000,306,11068037,-795,0,1667364985,13066.380372070002,199.42898070000228,54527.52418944 2022-11-02,04:56:27.000,306,11068017,-795,0,1667364986,13066.319745280001,199.37258766000014,54527.30060160001 2022-11-02,04:56:28.000,306,11068020,-795,0,1667364987,13066.252382179991,199.35848940000142,54527.25169176001 2022-11-02,04:56:29.000,306,11068003,-795,0,1667364988,13066.313008969992,199.35144027000206,54527.43335688 2022-11-02,04:56:30.000,306,11068009,-795,0,1667364989,13066.313008969992,199.33029288000398,54527.43335688 2022-11-02,04:56:31.000,306,11068011,-795,0,1667364990,13066.232173249991,199.33029288000398,54527.30060160001 2022-11-02,04:56:32.000,306,11067993,-795,0,1667364991,13066.07723812,199.30209635999927,54527.13291072001 2022-11-02,04:56:33.000,306,11068037,-795,0,1667364992,13066.05702919,199.316194619998,54527.1957948 2022-11-02,04:56:34.000,306,11068012,-795,0,1667364993,13065.97619347,199.33029288000398,54527.08400088001 2022-11-02,04:56:35.000,306,11068030,-795,0,1667364994,13065.962720849995,199.30914548999863,54527.14688496 2022-11-02,04:56:36.000,306,11068007,-795,0,1667364995,13065.88862143999,199.3443911400027,54527.042078160004 2022-11-02,04:56:37.000,306,11068043,-795,0,1667364996,13065.760631549994,199.2950472299999,54526.895348640006 2022-11-02,04:56:38.000,306,11068026,-795,0,1667364997,13065.80778571999,199.28799810000055,54526.993168320005 2022-11-02,04:56:39.000,306,11067972,-795,0,1667364998,13065.7943131,199.30914548999863,54526.90932288 2022-11-02,04:56:40.000,306,11067974,-795,0,1667364999,13065.7943131,199.2950472299999,54526.93727136001 2022-11-02,04:56:41.000,306,11068027,-795,0,1667365000,13065.77410417,199.30914548999863,54526.839451679996 2022-11-02,04:56:42.000,306,11068002,-795,0,1667365001,13065.720213689994,199.316194619998,54526.78355472 2022-11-02,04:56:43.000,306,11068048,-795,0,1667365002,13065.666323209989,199.33734201000334,54526.76259336 2022-11-02,04:56:44.000,306,11067997,-795,0,1667365003,13065.605696419989,199.37258766000014,54526.83246456 2022-11-02,04:56:45.000,306,11068024,-795,0,1667365004,13065.572014869998,199.3796367899995,54526.79752896001 2022-11-02,04:56:46.000,306,11067993,-795,0,1667365005,13065.632641659999,199.42193157000293,54526.8813744 2022-11-02,04:56:47.000,306,11068011,-795,0,1667365006,13065.652850589999,199.3937350499982,54526.73464488 2022-11-02,04:56:48.000,306,11067993,-795,0,1667365007,13065.598960109994,199.443078960001,54526.73464488 2022-11-02,04:56:49.000,306,11068069,-795,0,1667365008,13065.572014869998,199.47127547999844,54526.60188960001 2022-11-02,04:56:50.000,306,11068034,-795,0,1667365009,13065.538333319993,199.49947200000315,54526.67874792001 2022-11-02,04:56:51.000,306,11067989,-795,0,1667365010,13065.518124389993,199.4924228700038,54526.61586384 2022-11-02,04:56:52.000,306,11067989,-795,0,1667365011,13065.444024979988,199.4783246099978,54526.4970828 2022-11-02,04:56:53.000,306,11067978,-795,0,1667365012,13065.376661879993,199.51357026000187,54526.50406992001 2022-11-02,04:56:54.000,306,11068031,-795,0,1667365013,13065.437288669993,199.53471764999995,54526.61586384 2022-11-02,04:56:55.000,306,11068008,-795,0,1667365014,13065.390134499998,199.55586503999803,54526.608876720005 2022-11-02,04:56:56.000,306,11067956,-795,0,1667365015,13065.295826159992,199.59815982000146,54526.59490248 2022-11-02,04:56:57.000,306,11067997,-795,0,1667365016,13065.208254129997,199.55586503999803,54526.3573404 2022-11-02,04:56:58.000,306,11068014,-795,0,1667365017,13065.134154719992,199.53471764999995,54526.42022448 2022-11-02,04:56:59.000,306,11067991,-795,0,1667365018,13065.100473170001,199.58406156000274,54526.4970828 2022-11-02,04:57:00.000,306,11067986,-795,0,1667365019,13065.012901139991,199.58406156000274,54526.51804416 2022-11-02,04:57:01.000,306,11068036,-795,0,1667365020,13065.006164829996,199.61225808000017,54526.51105704001 2022-11-02,04:57:02.000,306,11068006,-795,0,1667365021,13064.89838387,199.60520895000082,54526.47612144 2022-11-02,04:57:03.000,306,11067995,-795,0,1667365022,13064.763657669995,199.6263563399989,54526.31541768001 2022-11-02,04:57:04.000,306,11067979,-795,0,1667365023,13064.743448739995,199.58406156000274,54526.371314640004 2022-11-02,04:57:05.000,306,11068016,-795,0,1667365024,13064.55483206,199.61930720999953,54526.29445632001 2022-11-02,04:57:06.000,306,11068031,-795,0,1667365025,13064.54809574999,199.59815982000146,54526.30144344 2022-11-02,04:57:07.000,306,11068045,-795,0,1667365026,13064.359479069994,199.57701243000338,54526.105804080005 2022-11-02,04:57:08.000,306,11068035,-795,0,1667365027,13064.325797519989,199.56291417000466,54526.1127912 2022-11-02,04:57:09.000,306,11067987,-795,0,1667365028,13064.271907039998,199.57701243000338,54526.25952072 2022-11-02,04:57:10.000,306,11068037,-795,0,1667365029,13064.177598699993,199.5417667799993,54526.224585120006 2022-11-02,04:57:11.000,306,11067983,-795,0,1667365030,13064.090026669997,199.53471764999995,54526.13375256 2022-11-02,04:57:12.000,306,11068019,-795,0,1667365031,13063.928355229997,199.47127547999844,54525.94510032 2022-11-02,04:57:13.000,306,11068051,-795,0,1667365032,13063.881201060001,199.5276685200006,54525.95907456001 2022-11-02,04:57:14.000,306,11068042,-795,0,1667365033,13063.908146299997,199.5065211300025,54526.01497152 2022-11-02,04:57:15.000,306,11067991,-795,0,1667365034,13063.860992130001,199.5065211300025,54525.88221624001 2022-11-02,04:57:16.000,306,11068079,-795,0,1667365035,13063.786892719996,199.46422634999908,54525.74946096 2022-11-02,04:57:17.000,306,11068000,-795,0,1667365036,13063.786892719996,199.49947200000315,54525.83330640001 2022-11-02,04:57:18.000,306,11068006,-795,0,1667365037,13063.75994748,199.48537374000443,54525.81234504001 2022-11-02,04:57:19.000,306,11068011,-795,0,1667365038,13063.733002239991,199.5276685200006,54525.80535792 2022-11-02,04:57:20.000,306,11068020,-795,0,1667365039,13063.706056999996,199.4783246099978,54525.6586284 2022-11-02,04:57:21.000,306,11068028,-795,0,1667365040,13063.69932069,199.5065211300025,54525.651641280005 2022-11-02,04:57:22.000,306,11067985,-795,0,1667365041,13063.67911176,199.4924228700038,54525.483950400005 2022-11-02,04:57:23.000,306,11068002,-795,0,1667365042,13063.712793309991,199.52061939000123,54525.4140792 2022-11-02,04:57:24.000,306,11068030,-795,0,1667365043,13063.753211169991,199.5065211300025,54525.47696328001 2022-11-02,04:57:25.000,306,11067993,-795,0,1667365044,13063.820574270001,199.55586503999803,54525.46298904 2022-11-02,04:57:26.000,306,11068059,-795,0,1667365045,13063.881201060001,199.57701243000338,54525.66561552001 2022-11-02,04:57:27.000,306,11068032,-795,0,1667365046,13063.894673679992,199.60520895000082,54525.68657688 2022-11-02,04:57:28.000,306,11068028,-795,0,1667365047,13063.901409990001,199.57701243000338,54525.56080872 2022-11-02,04:57:29.000,306,11067946,-795,0,1667365048,13063.820574270001,199.61930720999953,54525.32324664 2022-11-02,04:57:30.000,306,11068030,-795,0,1667365049,13063.834046889991,199.6897985100004,54525.435040560005 2022-11-02,04:57:31.000,306,11068053,-795,0,1667365050,13063.894673679992,199.69684763999976,54525.344208 2022-11-02,04:57:32.000,306,11068020,-795,0,1667365051,13063.854255819992,199.7532406800019,54525.28132392 2022-11-02,04:57:33.000,306,11068016,-795,0,1667365052,13063.874464749992,199.76733894000063,54525.28132392 2022-11-02,04:57:34.000,306,11068032,-795,0,1667365053,13063.982245710002,199.76028981000127,54525.386130720006 2022-11-02,04:57:35.000,306,11068033,-795,0,1667365054,13064.049608809997,199.8378302400015,54525.386130720006 2022-11-02,04:57:36.000,306,11067985,-795,0,1667365055,13064.096762979992,199.83078111000214,54525.30927240001 2022-11-02,04:57:37.000,306,11067983,-795,0,1667365056,13064.143917150002,199.85897762999957,54525.17651712 2022-11-02,04:57:38.000,306,11067932,-795,0,1667365057,13064.191071319998,199.90832154000236,54525.22542696 2022-11-02,04:57:39.000,306,11068033,-795,0,1667365058,13064.238225489993,199.90832154000236,54525.344208 2022-11-02,04:57:40.000,306,11067985,-795,0,1667365059,13064.271907039998,199.95766544999788,54525.33023376001 2022-11-02,04:57:41.000,306,11068008,-795,0,1667365060,13064.305588589988,199.97176371000387,54525.37215648 2022-11-02,04:57:42.000,306,11068057,-795,0,1667365061,13064.285379659988,200.02110761999938,54525.365169360004 2022-11-02,04:57:43.000,306,11068025,-795,0,1667365062,13064.292115969998,200.00700936000067,54525.197478480004 2022-11-02,04:57:44.000,306,11067975,-795,0,1667365063,13064.278643349993,200.06340240000281,54525.33722088001 2022-11-02,04:57:45.000,306,11068010,-795,0,1667365064,13064.292115969998,200.04225501000474,54525.30228528 2022-11-02,04:57:46.000,306,11067992,-795,0,1667365065,13064.305588589988,200.09159892000025,54525.365169360004 2022-11-02,04:57:47.000,306,11068018,-795,0,1667365066,13064.244961799988,200.1197954399977,54525.18350424 2022-11-02,04:57:48.000,306,11068015,-795,0,1667365067,13064.197807629993,200.16209022000112,54525.23241408 2022-11-02,04:57:49.000,306,11068023,-795,0,1667365068,13064.292115969998,200.16209022000112,54525.30228528 2022-11-02,04:57:50.000,306,11068018,-795,0,1667365069,13064.292115969998,200.20438500000455,54525.37914360001 2022-11-02,04:57:51.000,306,11068030,-795,0,1667365070,13064.292115969998,200.22553239000263,54525.33722088001 2022-11-02,04:57:52.000,306,11067989,-795,0,1667365071,13064.204543940003,200.21848326000327,54525.1345944 2022-11-02,04:57:53.000,306,11067998,-795,0,1667365072,13064.211280249998,200.19733586999791,54525.2044656 2022-11-02,04:57:54.000,306,11068006,-795,0,1667365073,13064.211280249998,200.28192543000478,54525.1345944 2022-11-02,04:57:55.000,306,11068052,-795,0,1667365074,13064.265170729988,200.28897456000414,54525.19049136001 2022-11-02,04:57:56.000,306,11068001,-795,0,1667365075,13064.184335010003,200.30307282000285,54525.0647232 2022-11-02,04:57:57.000,306,11068079,-795,0,1667365076,13064.231489179998,200.33831846999965,54525.08568456 2022-11-02,04:57:58.000,306,11067988,-795,0,1667365077,13064.278643349993,200.3947115100018,54525.16254288001 2022-11-02,04:57:59.000,306,11068045,-795,0,1667365078,13064.271907039998,200.36651499000436,54525.16254288001 2022-11-02,04:58:00.000,306,11067957,-795,0,1667365079,13064.265170729988,200.4581536800033,54525.148568640005 2022-11-02,04:58:01.000,306,11067997,-795,0,1667365080,13064.258434419993,200.48635020000074,54525.14158152001 2022-11-02,04:58:02.000,306,11068015,-795,0,1667365081,13064.211280249998,200.52864498000417,54525.04376184001 2022-11-02,04:58:03.000,306,11068002,-795,0,1667365082,13064.150653459998,200.53569411000353,54524.94594216 2022-11-02,04:58:04.000,306,11068006,-795,0,1667365083,13064.211280249998,200.6061854100044,54525.08568456 2022-11-02,04:58:05.000,306,11068001,-795,0,1667365084,13064.191071319998,200.5568415000016,54525.15555576 2022-11-02,04:58:06.000,306,11067995,-795,0,1667365085,13064.063081430002,200.62733280000248,54524.95292928001 2022-11-02,04:58:07.000,306,11067983,-795,0,1667365086,13064.083290360002,200.6061854100044,54525.05773608 2022-11-02,04:58:08.000,306,11068007,-795,0,1667365087,13064.069817739997,200.59913627999777,54525.05773608 2022-11-02,04:58:09.000,306,11067955,-795,0,1667365088,13064.036136189992,200.62028367000312,54524.99485200001 2022-11-02,04:58:10.000,306,11068051,-795,0,1667365089,13063.962036780002,200.5779888899997,54525.02280048001 2022-11-02,04:58:11.000,306,11067984,-795,0,1667365090,13063.935091539992,200.50749758999882,54525.029787600004 2022-11-02,04:58:12.000,306,11068033,-795,0,1667365091,13063.854255819992,200.51454671999818,54524.820174 2022-11-02,04:58:13.000,306,11068055,-795,0,1667365092,13063.914882609992,200.4581536800033,54524.84113536 2022-11-02,04:58:14.000,306,11068041,-795,0,1667365093,13063.881201060001,200.43700628999795,54524.883058080006 2022-11-02,04:58:15.000,306,11067971,-795,0,1667365094,13063.901409990001,200.36651499000436,54524.8900452 2022-11-02,04:58:16.000,306,11068003,-795,0,1667365095,13063.820574270001,200.33831846999965,54524.79222552 2022-11-02,04:58:17.000,306,11068045,-795,0,1667365096,13063.786892719996,200.26782716999878,54524.58959904001 2022-11-02,04:58:18.000,306,11067998,-795,0,1667365097,13063.726265929996,200.20438500000455,54524.63152176 2022-11-02,04:58:19.000,306,11068067,-795,0,1667365098,13063.733002239991,200.14094283000304,54524.63152176 2022-11-02,04:58:20.000,306,11068015,-795,0,1667365099,13063.67911176,200.10569717999897,54524.645496000005 2022-11-02,04:58:21.000,306,11068048,-795,0,1667365100,13063.67237544999,200.05635327000346,54524.62453464 2022-11-02,04:58:22.000,306,11067996,-795,0,1667365101,13063.625221279995,200.02815674999874,54524.54068920001 2022-11-02,04:58:23.000,306,11068034,-795,0,1667365102,13063.63195758999,199.97881284000323,54524.42190816001 2022-11-02,04:58:24.000,306,11067964,-795,0,1667365103,13063.685848069996,199.94356718999916,54524.38697256 2022-11-02,04:58:25.000,306,11068051,-795,0,1667365104,13063.71952962,199.901272410003,54524.37299832001 2022-11-02,04:58:26.000,306,11068025,-795,0,1667365105,13063.71952962,199.88717415000428,54524.428895280005 2022-11-02,04:58:27.000,306,11067976,-795,0,1667365106,13063.746474859996,199.8378302400015,54524.35203696001 2022-11-02,04:58:28.000,306,11068033,-795,0,1667365107,13063.807101649996,199.85897762999957,54524.27517864 2022-11-02,04:58:29.000,306,11068024,-795,0,1667365108,13063.908146299997,199.8519285000002,54524.41492104 2022-11-02,04:58:30.000,306,11068073,-795,0,1667365109,13063.935091539992,199.84487937000085,54524.3660112 2022-11-02,04:58:31.000,306,11067995,-795,0,1667365110,13063.955300469992,199.82373198000278,54524.34504984 2022-11-02,04:58:32.000,306,11068074,-795,0,1667365111,13063.914882609992,199.8730758899983,54524.21928168 2022-11-02,04:58:33.000,306,11067980,-795,0,1667365112,13063.995718329992,199.81668285000342,54524.25421728001 2022-11-02,04:58:34.000,306,11068012,-795,0,1667365113,13064.002454640002,199.88717415000428,54524.32408848001 2022-11-02,04:58:35.000,306,11067991,-795,0,1667365114,13064.076554049992,199.89422328000364,54524.31710136 2022-11-02,04:58:36.000,306,11067988,-795,0,1667365115,13063.988982019997,199.9365180599998,54524.20530744001 2022-11-02,04:58:37.000,306,11067979,-795,0,1667365116,13064.130444529997,199.97881284000323,54524.28915288 2022-11-02,04:58:38.000,306,11067974,-795,0,1667365117,13064.164126080002,199.9858619700026,54524.26819152 2022-11-02,04:58:39.000,306,11068022,-795,0,1667365118,13064.244961799988,200.05635327000346,54524.3660112 2022-11-02,04:58:40.000,306,11068022,-795,0,1667365119,13064.244961799988,200.1197954399977,54524.31710136 2022-11-02,04:58:41.000,306,11068008,-795,0,1667365120,13064.305588589988,200.16209022000112,54524.30312712001 2022-11-02,04:58:42.000,306,11067969,-795,0,1667365121,13064.292115969998,200.19028673999856,54524.17037184 2022-11-02,04:58:43.000,306,11068026,-795,0,1667365122,13064.366215379989,200.26077803999942,54524.25421728001 2022-11-02,04:58:44.000,306,11067981,-795,0,1667365123,13064.406633239989,200.31717108000157,54524.212294560006 2022-11-02,04:58:45.000,306,11068010,-795,0,1667365124,13064.480732649994,200.35241672999837,54524.25421728001 2022-11-02,04:58:46.000,306,11068037,-795,0,1667365125,13064.521150509994,200.41585889999988,54524.3660112 2022-11-02,04:58:47.000,306,11068050,-795,0,1667365126,13064.57504099,200.47225194000202,54524.3660112 2022-11-02,04:58:48.000,306,11067986,-795,0,1667365127,13064.57504099,200.54979237000225,54524.42190816001 2022-11-02,04:58:49.000,306,11068035,-795,0,1667365128,13064.581777299994,200.58503801999905,54524.23325592001 2022-11-02,04:58:50.000,306,11068015,-795,0,1667365129,13064.622195159995,200.66257844999927,54524.359024080004 2022-11-02,04:58:51.000,306,11068002,-795,0,1667365130,13064.723239809995,200.69782410000334,54524.41492104 2022-11-02,04:58:52.000,306,11068013,-795,0,1667365131,13064.63566778,200.71897149000142,54524.310114240005 2022-11-02,04:58:53.000,306,11068011,-795,0,1667365132,13064.67608564,200.7401188799995,54524.33806272 2022-11-02,04:58:54.000,306,11068015,-795,0,1667365133,13064.77713029,200.7683154000042,54524.4358824 2022-11-02,04:58:55.000,306,11068045,-795,0,1667365134,13064.81754815,200.7894627900023,54524.359024080004 2022-11-02,04:58:56.000,306,11068021,-795,0,1667365135,13064.81754815,200.8388066999978,54524.37299832001 2022-11-02,04:58:57.000,306,11068030,-795,0,1667365136,13064.763657669995,200.86700322000252,54524.212294560006 2022-11-02,04:58:58.000,306,11068054,-795,0,1667365137,13064.85796601,200.88110148000123,54524.26819152 2022-11-02,04:58:59.000,306,11068028,-795,0,1667365138,13064.932065419991,200.93044539000402,54524.34504984 2022-11-02,04:59:00.000,306,11068031,-795,0,1667365139,13064.952274349991,200.97978929999954,54524.34504984 2022-11-02,04:59:01.000,306,11068043,-795,0,1667365140,13065.039846380001,200.99388755999826,54524.39395968 2022-11-02,04:59:02.000,306,11068059,-795,0,1667365141,13065.039846380001,201.0361823400017,54524.40793392 2022-11-02,04:59:03.000,306,11067997,-795,0,1667365142,13065.080264240001,201.0502806000004,54524.23325592001 2022-11-02,04:59:04.000,306,11067963,-795,0,1667365143,13065.120682100001,201.12782103000063,54524.31710136 2022-11-02,04:59:05.000,306,11068023,-795,0,1667365144,13065.181308890002,201.21945971999958,54524.33107560001 2022-11-02,04:59:06.000,306,11068020,-795,0,1667365145,13065.214990439992,201.25470537000365,54524.29614 2022-11-02,04:59:07.000,306,11068037,-795,0,1667365146,13065.113945789992,201.32519667000452,54524.2262688 2022-11-02,04:59:08.000,306,11068006,-795,0,1667365147,13065.154363649992,201.37454058000003,54524.19832032 2022-11-02,04:59:09.000,306,11068075,-795,0,1667365148,13065.363189260002,201.45208101000026,54524.379985440006 2022-11-02,04:59:10.000,306,11068048,-795,0,1667365149,13065.437288669993,201.48732666000433,54524.34504984 2022-11-02,04:59:11.000,306,11068044,-795,0,1667365150,13065.430552359998,201.56486709000455,54524.29614 2022-11-02,04:59:12.000,306,11068016,-795,0,1667365151,13065.464233909988,201.57896535000327,54524.15639760001 2022-11-02,04:59:13.000,306,11068067,-795,0,1667365152,13065.504651769988,201.64945665000414,54524.13543624001 2022-11-02,04:59:14.000,306,11068022,-795,0,1667365153,13065.592223799998,201.69880055999965,54524.25421728001 2022-11-02,04:59:15.000,306,11067997,-795,0,1667365154,13065.659586899994,201.74814447000244,54524.19832032 2022-11-02,04:59:16.000,306,11068015,-795,0,1667365155,13065.646114279989,201.81158664000395,54524.07953928 2022-11-02,04:59:17.000,306,11068014,-795,0,1667365156,13065.720213689994,201.86797967999883,54524.10050064 2022-11-02,04:59:18.000,306,11068050,-795,0,1667365157,13065.91556668,201.91027446000226,54524.24024304 2022-11-02,04:59:19.000,306,11068025,-795,0,1667365158,13065.9964024,201.9525692399984,54524.15639760001 2022-11-02,04:59:20.000,306,11068022,-795,0,1667365159,13066.07723812,201.95961836999777,54524.16338472001 2022-11-02,04:59:21.000,306,11068004,-795,0,1667365160,13066.13786491,201.99486402000184,54524.093513520005 2022-11-02,04:59:22.000,306,11068021,-795,0,1667365161,13066.245645869996,202.0019131500012,54524.03761656001 2022-11-02,04:59:23.000,306,11068006,-795,0,1667365162,13066.299536350001,202.01601140999992,54524.044603680006 2022-11-02,04:59:24.000,306,11067996,-795,0,1667365163,13066.454471479992,202.03010966999864,54524.14941048 2022-11-02,04:59:25.000,306,11068032,-795,0,1667365164,13066.575725059993,202.01601140999992,54524.212294560006 2022-11-02,04:59:26.000,306,11068059,-795,0,1667365165,13066.649824469998,202.0019131500012,54524.142423360005 2022-11-02,04:59:27.000,306,11068026,-795,0,1667365166,13066.696978639993,201.9666675000044,54524.01665520001 2022-11-02,04:59:28.000,306,11068008,-795,0,1667365167,13066.878859009994,201.98076576000312,54524.15639760001 2022-11-02,04:59:29.000,306,11068024,-795,0,1667365168,13066.97316735,201.98781489000248,54524.191333200004 2022-11-02,04:59:30.000,306,11067986,-795,0,1667365169,13067.08768461999,201.97371663000376,54524.212294560006 2022-11-02,04:59:31.000,306,11068007,-795,0,1667365170,13067.13483879,201.98781489000248,54524.17037184 2022-11-02,04:59:32.000,306,11068048,-795,0,1667365171,13067.11462986,201.9525692399984,54524.03062944 2022-11-02,04:59:33.000,306,11067994,-795,0,1667365172,13067.222410819995,201.94552010999905,54523.99569384001 2022-11-02,04:59:34.000,306,11068002,-795,0,1667365173,13067.29651023,201.9384709799997,54524.023642320004 2022-11-02,04:59:35.000,306,11068021,-795,0,1667365174,13067.411027499991,201.9384709799997,54524.03062944 2022-11-02,04:59:36.000,306,11067993,-795,0,1667365175,13067.485126909996,201.91732359000162,54524.11447488001 2022-11-02,04:59:37.000,306,11068039,-795,0,1667365176,13067.565962629997,201.91732359000162,54524.142423360005 2022-11-02,04:59:38.000,306,11068001,-795,0,1667365177,13067.626589419997,201.91027446000226,54524.142423360005 2022-11-02,04:59:39.000,306,11068019,-795,0,1667365178,13067.687216209997,201.88207794000482,54524.16338472001 2022-11-02,04:59:40.000,306,11067984,-795,0,1667365179,13067.734370379992,201.88207794000482,54524.142423360005 2022-11-02,04:59:41.000,306,11068036,-795,0,1667365180,13067.848887649998,201.8538814200001,54524.24024304 2022-11-02,04:59:42.000,306,11068018,-795,0,1667365181,13067.848887649998,201.8538814200001,54524.17037184 2022-11-02,04:59:43.000,306,11068026,-795,0,1667365182,13067.889305509998,201.86093054999947,54524.20530744001 2022-11-02,04:59:44.000,306,11068002,-795,0,1667365183,13067.916250749993,201.78339011999924,54524.00268096 2022-11-02,04:59:45.000,306,11067959,-795,0,1667365184,13067.997086469994,201.74814447000244,54524.142423360005 2022-11-02,04:59:46.000,306,11068018,-795,0,1667365185,13068.077922189994,201.74814447000244,54524.23325592001 2022-11-02,04:59:47.000,306,11067993,-795,0,1667365186,13068.16549421999,201.71289881999837,54524.20530744001 2022-11-02,04:59:48.000,306,11068030,-795,0,1667365187,13068.152021599999,201.67060404000222,54524.121462 2022-11-02,04:59:49.000,306,11067971,-795,0,1667365188,13068.28674779999,201.66355491000286,54524.19832032 2022-11-02,04:59:50.000,306,11068000,-795,0,1667365189,13068.441682929995,201.66355491000286,54524.25421728001 2022-11-02,04:59:51.000,306,11068015,-795,0,1667365190,13068.53599127,201.67765317000158,54524.29614 2022-11-02,04:59:52.000,306,11068035,-795,0,1667365191,13068.583145439996,201.67060404000222,54524.28915288 2022-11-02,04:59:53.000,306,11068019,-795,0,1667365192,13068.657244850001,201.68470230000094,54524.32408848001 2022-11-02,04:59:54.000,306,11068037,-795,0,1667365193,13068.738080570001,201.66355491000286,54524.30312712001 2022-11-02,04:59:55.000,306,11067989,-795,0,1667365194,13068.798707360002,201.66355491000286,54524.33107560001 2022-11-02,04:59:56.000,306,11068000,-795,0,1667365195,13068.798707360002,201.67060404000222,54524.28915288 2022-11-02,04:59:57.000,306,11068021,-795,0,1667365196,13068.940169870002,201.66355491000286,54524.33806272 2022-11-02,04:59:58.000,306,11068038,-795,0,1667365197,13069.095104999993,201.63535838999815,54524.44985664001 2022-11-02,04:59:59.000,306,11068014,-795,0,1667365198,13069.216358579994,201.63535838999815,54524.547676320006 2022-11-02,05:00:00.000,306,11068028,-795,0,1667365199,13069.330875849999,201.66355491000286,54524.5057536 2022-11-02,05:00:01.000,306,11068026,-795,0,1667365200,13069.45212943,201.64240752000478,54524.56165056 2022-11-02,05:00:02.000,306,11068031,-795,0,1667365201,13069.44539311999,201.64945665000414,54524.54068920001 2022-11-02,05:00:03.000,306,11067978,-795,0,1667365202,13069.499283599995,201.67060404000222,54524.547676320006 2022-11-02,05:00:04.000,306,11068042,-795,0,1667365203,13069.58685562999,201.64240752000478,54524.70838008001 2022-11-02,05:00:05.000,306,11068096,-795,0,1667365204,13069.660955039995,201.6917514300003,54524.80619976001 2022-11-02,05:00:06.000,306,11068059,-795,0,1667365205,13069.681163969995,201.71289881999837,54524.77825128 2022-11-02,05:00:07.000,306,11068029,-795,0,1667365206,13069.70810920999,201.71289881999837,54524.764277040005 2022-11-02,05:00:08.000,306,11068019,-715,0,1667365207,13069.73505445,201.705849689999,54524.715367200006 2022-11-02,05:00:09.000,306,11068074,-795,0,1667365208,13069.869780649991,201.74814447000244,54524.94594216 2022-11-02,05:00:10.000,306,11068049,-795,0,1667365209,13069.991034229992,201.8045375100046,54525.08568456 2022-11-02,05:00:11.000,306,11068051,-795,0,1667365210,13070.065133639997,201.8538814200001,54525.03677472 2022-11-02,05:00:12.000,306,11068045,-795,0,1667365211,13070.071869949992,201.8397831600014,54525.08568456 2022-11-02,05:00:13.000,306,11068047,-795,0,1667365212,13070.152705669992,201.91027446000226,54525.08568456 2022-11-02,05:00:14.000,306,11068015,-795,0,1667365213,13070.253750319993,201.9666675000044,54525.148568640005 2022-11-02,05:00:15.000,306,11068058,-795,0,1667365214,13070.408685449998,202.01601140999992,54525.37215648 2022-11-02,05:00:16.000,306,11067996,-795,0,1667365215,13070.462575929989,202.12174836000486,54525.37215648 2022-11-02,05:00:17.000,306,11068025,-795,0,1667365216,13070.550147959999,202.1499448800023,54525.42106632 2022-11-02,05:00:18.000,306,11068028,-795,0,1667365217,13070.54341164999,202.22748531000252,54525.35119512 2022-11-02,05:00:19.000,306,11068007,-795,0,1667365218,13070.570356889999,202.2486327000006,54525.37914360001 2022-11-02,05:00:20.000,306,11067991,-795,0,1667365219,13070.68487415999,202.36846791000426,54525.60971856 2022-11-02,05:00:21.000,306,11068062,-795,0,1667365220,13070.74550094999,202.43895920999785,54525.62369280001 2022-11-02,05:00:22.000,306,11068018,-795,0,1667365221,13070.81286405,202.51649963999807,54525.73548672 2022-11-02,05:00:23.000,306,11067992,-795,0,1667365222,13070.839809289995,202.57994180999958,54525.61670568 2022-11-02,05:00:24.000,306,11067992,-795,0,1667365223,13070.880227149995,202.67158049999853,54525.79138368001 2022-11-02,05:00:25.000,306,11068070,-795,0,1667365224,13070.95432656,202.72092441000132,54525.83330640001 2022-11-02,05:00:26.000,306,11068035,-795,0,1667365225,13070.95432656,202.82666135999898,54525.85426776 2022-11-02,05:00:27.000,306,11068031,-795,0,1667365226,13070.96779917999,202.8901035300005,54525.82631928 2022-11-02,05:00:28.000,306,11068011,-795,0,1667365227,13070.96779917999,202.8901035300005,54525.91016472001 2022-11-02,05:00:29.000,306,11068020,-795,0,1667365228,13071.01495335,202.97469309000007,54526.07785560001 2022-11-02,05:00:30.000,306,11068029,-795,0,1667365229,13070.96779917999,203.00993874000415,54526.06388136 2022-11-02,05:00:31.000,306,11068049,-795,0,1667365230,13071.028425969991,203.00993874000415,54526.13375256 2022-11-02,05:00:32.000,306,11068005,-795,0,1667365231,13070.961062869996,203.03813526000158,54526.08484272 2022-11-02,05:00:33.000,306,11068021,-795,0,1667365232,13070.95432656,203.06633177999902,54526.14073968 2022-11-02,05:00:34.000,306,11067999,-795,0,1667365233,13070.92738131999,203.09452830000373,54526.16170104 2022-11-02,05:00:35.000,306,11068042,-795,0,1667365234,13070.860018219995,203.10862656000245,54526.21061088 2022-11-02,05:00:36.000,306,11068031,-795,0,1667365235,13070.678137849995,203.08043003999774,54526.09182984 2022-11-02,05:00:37.000,306,11068017,-795,0,1667365236,13070.63098368,203.07338090999838,54526.09182984 2022-11-02,05:00:38.000,306,11068050,-795,0,1667365237,13070.577093199994,203.0169878700035,54526.273494960005 2022-11-02,05:00:39.000,306,11068045,-795,0,1667365238,13070.442366999989,203.03108613000222,54526.21759800001 2022-11-02,05:00:40.000,306,11068053,-795,0,1667365239,13070.300904489988,202.96764396000071,54526.1127912 2022-11-02,05:00:41.000,306,11068045,-795,0,1667365240,13070.186387219997,202.91125091999857,54526.04990712001 2022-11-02,05:00:42.000,306,11068040,-795,0,1667365241,13069.997770540002,202.89715265999985,54525.86125488001 2022-11-02,05:00:43.000,306,11068000,-795,0,1667365242,13069.876516960001,202.81961222999962,54525.87522912 2022-11-02,05:00:44.000,306,11068033,-795,0,1667365243,13069.8360991,202.79141571000218,54526.00099728001 2022-11-02,05:00:45.000,306,11068040,-795,0,1667365244,13069.74852706999,202.7068261500026,54525.889203360006 2022-11-02,05:00:46.000,306,11067987,-795,0,1667365245,13069.57338301,202.6574822399998,54525.721512480006 2022-11-02,05:00:47.000,306,11068024,-795,0,1667365246,13069.458865739995,202.53059790000407,54525.54683448001 2022-11-02,05:00:48.000,306,11067907,-795,0,1667365247,13069.371293709999,202.48830312000064,54525.56080872 2022-11-02,05:00:49.000,306,11068021,-795,0,1667365248,13069.270249059999,202.4107626900004,54525.483950400005 2022-11-02,05:00:50.000,306,11067989,-795,0,1667365249,13069.216358579994,202.3120748700021,54525.45600192001 2022-11-02,05:00:51.000,306,11068037,-795,0,1667365250,13069.115313929993,202.22043618000316,54525.35818224001 2022-11-02,05:00:52.000,306,11068040,-795,0,1667365251,13068.926697249997,202.13584662000358,54525.17651712 2022-11-02,05:00:53.000,306,11068008,-795,0,1667365252,13068.866070459997,202.02306053999928,54525.0647232 2022-11-02,05:00:54.000,306,11068017,-795,0,1667365253,13068.845861529997,201.91027446000226,54525.16254288001 2022-11-02,05:00:55.000,306,11068001,-795,0,1667365254,13068.731344259992,201.8186357700033,54524.93895504 2022-11-02,05:00:56.000,306,11068073,-795,0,1667365255,13068.637035920001,201.71994794999773,54524.84113536 2022-11-02,05:00:57.000,306,11068012,-795,0,1667365256,13068.51578234,201.61421100000007,54524.6105604 2022-11-02,05:00:58.000,306,11068022,-795,0,1667365257,13068.47536448,201.51552318000176,54524.49177936001 2022-11-02,05:00:59.000,306,11068011,-795,0,1667365258,13068.502309719996,201.4450318800009,54524.53370208 2022-11-02,05:01:00.000,306,11068055,-795,0,1667365259,13068.38779244999,201.30404927999916,54524.3660112 2022-11-02,05:01:01.000,306,11068053,-795,0,1667365260,13068.39452876,201.1983123300015,54524.40793392 2022-11-02,05:01:02.000,306,11068022,-795,0,1667365261,13068.340638279995,201.10667364000255,54524.29614 2022-11-02,05:01:03.000,306,11067981,-795,0,1667365262,13068.239593629994,201.00798582000425,54524.07255216 2022-11-02,05:01:04.000,306,11068008,-795,0,1667365263,13068.24632993999,200.9515927800021,54524.10050064 2022-11-02,05:01:05.000,306,11067991,-795,0,1667365264,13068.22612100999,200.86700322000252,54524.023642320004 2022-11-02,05:01:06.000,306,11067993,-795,0,1667365265,13068.19243946,200.803561050001,54523.974732480005 2022-11-02,05:01:07.000,306,11068018,-795,0,1667365266,13068.098131119994,200.7894627900023,54523.79306736 2022-11-02,05:01:08.000,306,11068006,-795,0,1667365267,13068.071185879999,200.74716800999886,54523.72319616 2022-11-02,05:01:09.000,306,11067996,-795,0,1667365268,13068.071185879999,200.676676709998,54523.520569680004 2022-11-02,05:01:10.000,306,11068032,-795,0,1667365269,13068.024031709989,200.68372584000463,54523.76511888 2022-11-02,05:01:11.000,306,11068043,-795,0,1667365270,13068.064449569989,200.676676709998,54523.709221920006 2022-11-02,05:01:12.000,306,11068027,-795,0,1667365271,13067.916250749993,200.6061854100044,54523.55550528 2022-11-02,05:01:13.000,306,11067961,-795,0,1667365272,13067.902778129988,200.64848019000056,54523.42973712 2022-11-02,05:01:14.000,306,11068087,-795,0,1667365273,13067.943195989988,200.66962757999863,54523.56249240001 2022-11-02,05:01:15.000,306,11068020,-795,0,1667365274,13067.943195989988,200.6555293199999,54523.5275568 2022-11-02,05:01:16.000,306,11068031,-795,0,1667365275,13067.882569199988,200.6555293199999,54523.373840160006 2022-11-02,05:01:17.000,306,11067973,-795,0,1667365276,13067.922987059988,200.69782410000334,54523.39480152001 2022-11-02,05:01:18.000,306,11068048,-795,0,1667365277,13068.064449569989,200.71897149000142,54523.51358256001 2022-11-02,05:01:19.000,306,11068059,-795,0,1667365278,13068.071185879999,200.803561050001,54523.48563408001 2022-11-02,05:01:20.000,306,11067995,-795,0,1667365279,13068.138548979994,200.81061018000037,54523.41576288001 2022-11-02,05:01:21.000,306,11068012,-795,0,1667365280,13068.172230529999,200.81765930999973,54523.26903336 2022-11-02,05:01:22.000,306,11067985,-795,0,1667365281,13068.071185879999,200.7683154000042,54523.017497040004 2022-11-02,05:01:23.000,306,11068048,-795,0,1667365282,13068.024031709989,200.81061018000037,54523.206149280006 2022-11-02,05:01:24.000,306,11067998,-795,0,1667365283,13068.030768019999,200.91634712999803,54523.255059120005 2022-11-02,05:01:25.000,306,11068005,-795,0,1667365284,13068.057713259994,200.96569104000082,54523.42973712 2022-11-02,05:01:26.000,306,11068036,-795,0,1667365285,13068.037504329994,201.0502806000004,54523.422750000005 2022-11-02,05:01:27.000,306,11068003,-795,0,1667365286,13068.064449569989,201.06437885999912,54523.31095608 2022-11-02,05:01:28.000,306,11067979,-795,0,1667365287,13068.030768019999,201.12077190000127,54523.27602048001 2022-11-02,05:01:29.000,306,11067971,-795,0,1667365288,13068.091394809999,201.05732972999976,54523.28999472 2022-11-02,05:01:30.000,306,11068067,-795,0,1667365289,13068.131812669999,201.14191928999935,54523.34589168001 2022-11-02,05:01:31.000,306,11068014,-795,0,1667365290,13068.14528528999,201.09257538000384,54523.34589168001 2022-11-02,05:01:32.000,306,11068061,-795,0,1667365291,13068.10486742999,201.0996245100032,54523.2830076 2022-11-02,05:01:33.000,306,11068037,-795,0,1667365292,13068.152021599999,201.0996245100032,54523.31095608 2022-11-02,05:01:34.000,306,11068038,-795,0,1667365293,13068.25306625,201.0996245100032,54523.41576288001 2022-11-02,05:01:35.000,306,11068024,-795,0,1667365294,13068.340638279995,201.0502806000004,54523.3878144 2022-11-02,05:01:36.000,306,11067978,-795,0,1667365295,13068.25306625,201.07847711999784,54523.36685304001 2022-11-02,05:01:37.000,306,11068036,-795,0,1667365296,13068.259802559995,201.02208408000297,54523.22711064001 2022-11-02,05:01:38.000,306,11067996,-795,0,1667365297,13068.320429349995,200.99388755999826,54523.23409776 2022-11-02,05:01:39.000,306,11068048,-795,0,1667365298,13068.3541109,200.96569104000082,54523.29698184001 2022-11-02,05:01:40.000,306,11068037,-795,0,1667365299,13068.38779244999,200.97274017000018,54523.28999472 2022-11-02,05:01:41.000,306,11068059,-795,0,1667365300,13068.482100789995,200.9022488699993,54523.32493032001 2022-11-02,05:01:42.000,306,11068000,-795,0,1667365301,13068.461891859995,200.89519973999995,54523.26903336 2022-11-02,05:01:43.000,306,11068040,-795,0,1667365302,13068.43494662,200.83175756999844,54523.17121368 2022-11-02,05:01:44.000,306,11067977,-795,0,1667365303,13068.47536448,200.84585583000444,54523.24108488 2022-11-02,05:01:45.000,306,11068004,-795,0,1667365304,13068.502309719996,200.79651192000165,54523.23409776 2022-11-02,05:01:46.000,306,11067991,-795,0,1667365305,13068.43494662,200.81061018000037,54523.16422656 2022-11-02,05:01:47.000,306,11067998,-795,0,1667365306,13068.41473769,200.7683154000042,54523.17121368 2022-11-02,05:01:48.000,306,11068018,-795,0,1667365307,13068.38779244999,200.77536453000357,54523.19217504 2022-11-02,05:01:49.000,306,11068051,-795,0,1667365308,13068.44841923999,200.7401188799995,54523.27602048001 2022-11-02,05:01:50.000,306,11068039,-795,0,1667365309,13068.41473769,200.72602062000078,54523.31095608 2022-11-02,05:01:51.000,306,11067986,-795,0,1667365310,13068.401265069995,200.66257844999927,54523.303968960005 2022-11-02,05:01:52.000,306,11067985,-795,0,1667365311,13068.32716565999,200.69782410000334,54523.136278080005 2022-11-02,05:01:53.000,306,11068025,-795,0,1667365312,13068.320429349995,200.6414310600012,54523.2131364 2022-11-02,05:01:54.000,306,11068033,-795,0,1667365313,13068.28674779999,200.66962757999863,54523.206149280006 2022-11-02,05:01:55.000,306,11068034,-795,0,1667365314,13068.22612100999,200.66962757999863,54523.19916216001 2022-11-02,05:01:56.000,306,11068021,-795,0,1667365315,13068.10486742999,200.6555293199999,54523.10832960001 2022-11-02,05:01:57.000,306,11068008,-795,0,1667365316,13068.111603739999,200.62733280000248,54523.15723944001 2022-11-02,05:01:58.000,306,11068027,-795,0,1667365317,13068.131812669999,200.64848019000056,54523.27602048001 2022-11-02,05:01:59.000,306,11068034,-795,0,1667365318,13068.098131119994,200.63438193000184,54523.22012352 2022-11-02,05:02:00.000,306,11067999,-795,0,1667365319,13068.017295399994,200.5920871499984,54523.16422656 2022-11-02,05:02:01.000,306,11067969,-795,0,1667365320,13068.030768019999,200.6061854100044,54523.19916216001 2022-11-02,05:02:02.000,306,11068049,-795,0,1667365321,13067.976877539993,200.6061854100044,54523.06640688 2022-11-02,05:02:03.000,306,11068012,-795,0,1667365322,13068.010559089998,200.62733280000248,54523.08038112001 2022-11-02,05:02:04.000,306,11068057,-795,0,1667365323,13068.044240639989,200.6061854100044,54523.24807200001 2022-11-02,05:02:05.000,306,11068071,-795,0,1667365324,13068.057713259994,200.62028367000312,54523.23409776 2022-11-02,05:02:06.000,306,11068012,-795,0,1667365325,13068.030768019999,200.61323454000376,54523.255059120005 2022-11-02,05:02:07.000,306,11068015,-795,0,1667365326,13068.030768019999,200.61323454000376,54523.09435536 2022-11-02,05:02:08.000,306,11068026,-795,0,1667365327,13068.071185879999,200.64848019000056,54523.17820080001 2022-11-02,05:02:09.000,306,11068058,-795,0,1667365328,13068.152021599999,200.61323454000376,54523.23409776 2022-11-02,05:02:10.000,306,11068026,-795,0,1667365329,13068.050976949999,200.6061854100044,54523.12230384 2022-11-02,05:02:11.000,306,11068018,-795,0,1667365330,13068.118340049994,200.57093976000033,54523.09435536 2022-11-02,05:02:12.000,306,11068052,-795,0,1667365331,13068.14528528999,200.58503801999905,54523.2131364 2022-11-02,05:02:13.000,306,11068053,-795,0,1667365332,13068.14528528999,200.53569411000353,54523.15723944001 2022-11-02,05:02:14.000,306,11068008,-795,0,1667365333,13068.178966839994,200.51454671999818,54523.19916216001 2022-11-02,05:02:15.000,306,11068004,-795,0,1667365334,13068.300220419995,200.51454671999818,54523.26903336 2022-11-02,05:02:16.000,306,11068030,-795,0,1667365335,13068.26653886999,200.50749758999882,54523.28999472 2022-11-02,05:02:17.000,306,11067998,-795,0,1667365336,13068.31369304,200.4581536800033,54523.255059120005 2022-11-02,05:02:18.000,306,11068031,-795,0,1667365337,13068.29348411,200.4440554200046,54523.12230384 2022-11-02,05:02:19.000,306,11068019,-795,0,1667365338,13068.360847209995,200.4440554200046,54523.1432652 2022-11-02,05:02:20.000,306,11068030,-795,0,1667365339,13068.42821030999,200.38766238000244,54523.26903336 2022-11-02,05:02:21.000,306,11068004,-795,0,1667365340,13068.482100789995,200.41585889999988,54523.26204624 2022-11-02,05:02:22.000,306,11068016,-795,0,1667365341,13068.50904602999,200.37356412000372,54523.24108488 2022-11-02,05:02:23.000,306,11068036,-795,0,1667365342,13068.48883709999,200.36651499000436,54523.11531672 2022-11-02,05:02:24.000,306,11068007,-795,0,1667365343,13068.569672819991,200.35241672999837,54523.23409776 2022-11-02,05:02:25.000,306,11067988,-795,0,1667365344,13068.57640913,200.35241672999837,54523.15025232001 2022-11-02,05:02:26.000,306,11067979,-795,0,1667365345,13068.630299609991,200.31717108000157,54523.31794320001 2022-11-02,05:02:27.000,306,11068034,-795,0,1667365346,13068.704399019996,200.31717108000157,54523.26204624 2022-11-02,05:02:28.000,306,11068048,-795,0,1667365347,13068.697662710001,200.26077803999942,54523.1432652 2022-11-02,05:02:29.000,306,11068034,-795,0,1667365348,13068.738080570001,200.25372891000006,54523.19217504 2022-11-02,05:02:30.000,306,11068062,-795,0,1667365349,13068.866070459997,200.2114341300039,54523.38082728 2022-11-02,05:02:31.000,306,11068033,-795,0,1667365350,13068.893015699992,200.20438500000455,54523.31794320001 2022-11-02,05:02:32.000,306,11068005,-795,0,1667365351,13068.859334150002,200.1479919600024,54523.15025232001 2022-11-02,05:02:33.000,306,11068038,-795,0,1667365352,13068.879543080002,200.1197954399977,54523.2131364 2022-11-02,05:02:34.000,306,11068023,-795,0,1667365353,13068.866070459997,200.09159892000025,54523.31095608 2022-11-02,05:02:35.000,306,11068026,-795,0,1667365354,13068.886279389997,200.05635327000346,54523.33890456 2022-11-02,05:02:36.000,306,11068041,-795,0,1667365355,13068.798707360002,200.01405849000002,54523.26204624 2022-11-02,05:02:37.000,306,11068055,-795,0,1667365356,13068.825652599997,199.9647145800045,54523.19217504 2022-11-02,05:02:38.000,306,11068024,-795,0,1667365357,13068.825652599997,199.91537067000172,54523.2830076 2022-11-02,05:02:39.000,306,11068014,-715,0,1667365358,13068.825652599997,199.91537067000172,54523.32493032001 2022-11-02,05:02:40.000,306,11068043,-795,0,1667365359,13068.805443669997,199.90832154000236,54523.34589168001 2022-11-02,05:02:41.000,306,11068000,-795,0,1667365360,13068.785234739997,199.8519285000002,54523.255059120005 2022-11-02,05:02:42.000,306,11068022,-795,0,1667365361,13068.697662710001,199.8378302400015,54523.19217504 2022-11-02,05:02:43.000,306,11068048,-795,0,1667365362,13068.623563299996,199.83078111000214,54523.16422656 2022-11-02,05:02:44.000,306,11068045,-795,0,1667365363,13068.5562002,199.83078111000214,54523.19916216001 2022-11-02,05:02:45.000,306,11068038,-795,0,1667365364,13068.637035920001,199.7884863299987,54523.32493032001 2022-11-02,05:02:46.000,306,11068019,-795,0,1667365365,13068.630299609991,199.76733894000063,54523.41576288001 2022-11-02,05:02:47.000,306,11068024,-795,0,1667365366,13068.663981159996,199.77438807,54523.36685304001 2022-11-02,05:02:48.000,306,11068064,-795,0,1667365367,13068.52925495999,199.73209329000383,54523.15025232001 2022-11-02,05:02:49.000,306,11068007,-795,0,1667365368,13068.542727579996,199.76028981000127,54523.255059120005 2022-11-02,05:02:50.000,306,11068017,-795,0,1667365369,13068.53599127,199.73209329000383,54523.41576288001 2022-11-02,05:02:51.000,306,11068080,-795,0,1667365370,13068.52925495999,199.7391424200032,54523.31794320001 2022-11-02,05:02:52.000,306,11068076,-795,0,1667365371,13068.45515555,199.74619155000255,54523.33191744 2022-11-02,05:02:53.000,306,11068056,-795,0,1667365372,13068.461891859995,199.73209329000383,54523.38082728 2022-11-02,05:02:54.000,306,11068017,-795,0,1667365373,13068.610090679991,199.7391424200032,54523.58345376001 2022-11-02,05:02:55.000,306,11068054,-795,0,1667365374,13068.643772229996,199.73209329000383,54523.61140224001 2022-11-02,05:02:56.000,306,11068006,-795,0,1667365375,13068.61682699,199.7391424200032,54523.61838936 2022-11-02,05:02:57.000,306,11068025,-795,0,1667365376,13068.50904602999,199.73209329000383,54523.40178864 2022-11-02,05:02:58.000,306,11067992,-795,0,1667365377,13068.589881749991,199.67570025000168,54523.422750000005 2022-11-02,05:02:59.000,306,11068021,-795,0,1667365378,13068.603354369996,199.71094589999848,54523.55550528 2022-11-02,05:03:00.000,306,11068049,-795,0,1667365379,13068.562936509996,199.6897985100004,54523.53454392001 2022-11-02,05:03:01.000,306,11068031,-795,0,1667365380,13068.59661806,199.74619155000255,54523.69524768 2022-11-02,05:03:02.000,306,11068009,-795,0,1667365381,13068.650508539991,199.76733894000063,54523.75114464001 2022-11-02,05:03:03.000,306,11068060,-795,0,1667365382,13068.630299609991,199.77438807,54523.7371704 2022-11-02,05:03:04.000,306,11068031,-795,0,1667365383,13068.643772229996,199.7884863299987,54523.64633784 2022-11-02,05:03:05.000,306,11068021,-795,0,1667365384,13068.670717469991,199.81668285000342,54523.73018328001 2022-11-02,05:03:06.000,306,11067987,-795,0,1667365385,13068.697662710001,199.82373198000278,54523.89088704 2022-11-02,05:03:07.000,306,11068017,-795,0,1667365386,13068.751553189992,199.8519285000002,54523.925822640005 2022-11-02,05:03:08.000,306,11068014,-795,0,1667365387,13068.637035920001,199.84487937000085,54523.84896432001 2022-11-02,05:03:09.000,306,11068021,-795,0,1667365388,13068.704399019996,199.901272410003,54523.89088704 2022-11-02,05:03:10.000,306,11068017,-795,0,1667365389,13068.738080570001,199.92241980000108,54524.10748776 2022-11-02,05:03:11.000,306,11068014,-795,0,1667365390,13068.684190089996,199.88012501999765,54523.98870672001 2022-11-02,05:03:12.000,306,11068016,-795,0,1667365391,13068.684190089996,199.90832154000236,54523.93979688 2022-11-02,05:03:13.000,306,11068022,-795,0,1667365392,13068.744816879997,199.97176371000387,54524.2262688 2022-11-02,05:03:14.000,306,11068041,-795,0,1667365393,13068.731344259992,199.95061631999852,54524.28216576001 2022-11-02,05:03:15.000,306,11068013,-795,0,1667365394,13068.751553189992,199.9647145800045,54524.3660112 2022-11-02,05:03:16.000,306,11068019,-795,0,1667365395,13068.744816879997,199.92946893000044,54524.26819152 2022-11-02,05:03:17.000,306,11068028,-795,0,1667365396,13068.758289500001,199.901272410003,54524.28915288 2022-11-02,05:03:18.000,306,11068052,-795,0,1667365397,13068.866070459997,199.92241980000108,54524.477805120005 2022-11-02,05:03:19.000,306,11068044,-795,0,1667365398,13068.940169870002,199.97176371000387,54524.526714960004 2022-11-02,05:03:20.000,306,11068009,-795,0,1667365399,13068.953642489992,199.97176371000387,54524.547676320006 2022-11-02,05:03:21.000,306,11067961,-795,0,1667365400,13068.987324039997,199.99291110000195,54524.60357328 2022-11-02,05:03:22.000,306,11068012,-795,0,1667365401,13069.034478209993,199.9999602300013,54524.48479224 2022-11-02,05:03:23.000,306,11067991,-795,0,1667365402,13069.007532969998,200.02110761999938,54524.56165056 2022-11-02,05:03:24.000,306,11068060,-795,0,1667365403,13069.068159759998,200.06340240000281,54524.73632856001 2022-11-02,05:03:25.000,306,11068051,-795,0,1667365404,13069.101841309988,200.09159892000025,54524.820174 2022-11-02,05:03:26.000,306,11067989,-795,0,1667365405,13069.101841309988,200.06340240000281,54524.883058080006 2022-11-02,05:03:27.000,306,11068024,-795,0,1667365406,13069.108577619998,200.09159892000025,54524.87607096001 2022-11-02,05:03:28.000,306,11068031,-795,0,1667365407,13069.068159759998,200.11274630999833,54524.8900452 2022-11-02,05:03:29.000,306,11068031,-795,0,1667365408,13068.987324039997,200.14094283000304,54524.764277040005 2022-11-02,05:03:30.000,306,11068003,-795,0,1667365409,13069.054687139993,200.20438500000455,54524.94594216 2022-11-02,05:03:31.000,306,11068057,-795,0,1667365410,13069.054687139993,200.23963065000135,54524.95292928001 2022-11-02,05:03:32.000,306,11068051,-795,0,1667365411,13068.973851419993,200.2466797800007,54524.91100656 2022-11-02,05:03:33.000,306,11068039,-795,0,1667365412,13068.940169870002,200.26077803999942,54524.9599164 2022-11-02,05:03:34.000,306,11068047,-795,0,1667365413,13069.007532969998,200.28897456000414,54525.16953000001 2022-11-02,05:03:35.000,306,11068023,-795,0,1667365414,13069.000796660002,200.27487629999814,54525.267349680005 2022-11-02,05:03:36.000,306,11068010,-795,0,1667365415,13068.980587730002,200.3101219500022,54525.08568456 2022-11-02,05:03:37.000,306,11068033,-795,0,1667365416,13068.980587730002,200.28897456000414,54524.9599164 2022-11-02,05:03:38.000,306,11068025,-795,0,1667365417,13068.994060349993,200.31717108000157,54525.029787600004 2022-11-02,05:03:39.000,306,11068066,-795,0,1667365418,13069.054687139993,200.3312693400003,54525.099658800005 2022-11-02,05:03:40.000,306,11068049,-795,0,1667365419,13069.148995479998,200.31717108000157,54525.08568456 2022-11-02,05:03:41.000,306,11068017,-795,0,1667365420,13069.236567509994,200.32422021000093,54525.18350424 2022-11-02,05:03:42.000,306,11068066,-795,0,1667365421,13069.276985369994,200.31717108000157,54525.148568640005 2022-11-02,05:03:43.000,306,11068091,-795,0,1667365422,13069.337612159994,200.3312693400003,54525.029787600004 2022-11-02,05:03:44.000,306,11067933,-795,0,1667365423,13069.458865739995,200.28192543000478,54525.099658800005 2022-11-02,05:03:45.000,306,11068027,-795,0,1667365424,13069.559910389995,200.28897456000414,54525.12062016001 2022-11-02,05:03:46.000,306,11068096,-795,0,1667365425,13069.62727348999,200.25372891000006,54525.12062016001 2022-11-02,05:03:47.000,306,11067997,-795,0,1667365426,13069.681163969995,200.2114341300039,54524.96690352 2022-11-02,05:03:48.000,306,11068022,-795,0,1667365427,13069.76873599999,200.1479919600024,54524.99485200001 2022-11-02,05:03:49.000,306,11067979,-795,0,1667365428,13069.977561610001,200.12684457000432,54525.148568640005 2022-11-02,05:03:50.000,306,11068042,-795,0,1667365429,13070.024715779997,200.0493041400041,54525.18350424 2022-11-02,05:03:51.000,306,11068036,-795,0,1667365430,13070.166178289997,200.02815674999874,54525.23241408 2022-11-02,05:03:52.000,306,11068027,-795,0,1667365431,13070.179650910002,199.97881284000323,54525.029787600004 2022-11-02,05:03:53.000,306,11068039,-795,0,1667365432,13070.300904489988,199.92241980000108,54525.12062016001 2022-11-02,05:03:54.000,306,11068009,-795,0,1667365433,13070.381740209988,199.85897762999957,54525.21145272001 2022-11-02,05:03:55.000,306,11068008,-795,0,1667365434,13070.442366999989,199.85897762999957,54525.18350424 2022-11-02,05:03:56.000,306,11067993,-795,0,1667365435,13070.401949139989,199.76733894000063,54525.029787600004 2022-11-02,05:03:57.000,306,11068047,-795,0,1667365436,13070.482784859989,199.7391424200032,54525.029787600004 2022-11-02,05:03:58.000,306,11068030,-795,0,1667365437,13070.58382950999,199.6897985100004,54525.11363304 2022-11-02,05:03:59.000,306,11068001,-795,0,1667365438,13070.590565819999,199.64750373000425,54525.04376184001 2022-11-02,05:04:00.000,306,11067951,-795,0,1667365439,13070.657928919994,199.56291417000466,54525.09267168001 2022-11-02,05:04:01.000,306,11068017,-795,0,1667365440,13070.72529201999,199.52061939000123,54525.11363304 2022-11-02,05:04:02.000,306,11068025,-795,0,1667365441,13070.79265512,199.48537374000443,54525.218439840006 2022-11-02,05:04:03.000,306,11068058,-795,0,1667365442,13070.860018219995,199.443078960001,54525.1345944 2022-11-02,05:04:04.000,306,11068046,-795,0,1667365443,13070.90717238999,199.40078418000485,54525.21145272001 2022-11-02,05:04:05.000,306,11067973,-795,0,1667365444,13071.048634899991,199.37258766000014,54525.32324664 2022-11-02,05:04:06.000,306,11068056,-795,0,1667365445,13071.129470619991,199.3443911400027,54525.52587312001 2022-11-02,05:04:07.000,306,11068039,-795,0,1667365446,13071.149679549992,199.35848940000142,54525.483950400005 2022-11-02,05:04:08.000,306,11067984,-795,0,1667365447,13071.142943239996,199.316194619998,54525.35818224001 2022-11-02,05:04:09.000,306,11068040,-795,0,1667365448,13071.190097409992,199.316194619998,54525.47696328001 2022-11-02,05:04:10.000,306,11068046,-795,0,1667365449,13071.243987889997,199.35144027000206,54525.56080872 2022-11-02,05:04:11.000,306,11068010,-795,0,1667365450,13071.311350989992,199.316194619998,54525.61670568 2022-11-02,05:04:12.000,306,11068011,-795,0,1667365451,13071.318087300002,199.35144027000206,54525.5887572 2022-11-02,05:04:13.000,306,11068028,-795,0,1667365452,13071.324823609997,199.33734201000334,54525.518886 2022-11-02,05:04:14.000,306,11067983,-795,0,1667365453,13071.419131950002,199.35144027000206,54525.770422320005 2022-11-02,05:04:15.000,306,11068077,-795,0,1667365454,13071.479758740003,199.3796367899995,54525.85426776 2022-11-02,05:04:16.000,306,11067983,-795,0,1667365455,13071.459549810002,199.38668591999885,54525.87522912 2022-11-02,05:04:17.000,306,11068014,-795,0,1667365456,13071.513440289993,199.42193157000293,54525.89619048 2022-11-02,05:04:18.000,306,11068023,-795,0,1667365457,13071.452813499993,199.42898070000228,54525.84728064 2022-11-02,05:04:19.000,306,11068038,-795,0,1667365458,13071.486495049998,199.42898070000228,54525.88221624001 2022-11-02,05:04:20.000,306,11067977,-795,0,1667365459,13071.506703979998,199.46422634999908,54526.00099728001 2022-11-02,05:04:21.000,306,11068033,-795,0,1667365460,13071.493231359993,199.443078960001,54526.11977832 2022-11-02,05:04:22.000,306,11068014,-795,0,1667365461,13071.425868259998,199.45717721999972,54526.11977832 2022-11-02,05:04:23.000,306,11067996,-795,0,1667365462,13071.358505160002,199.47127547999844,54526.08484272 2022-11-02,05:04:24.000,306,11068000,-795,0,1667365463,13071.365241469997,199.47127547999844,54526.21061088 2022-11-02,05:04:25.000,306,11068011,-795,0,1667365464,13071.291142059992,199.49947200000315,54526.18964952 2022-11-02,05:04:26.000,306,11068022,-795,0,1667365465,13071.264196819997,199.5065211300025,54526.26650784001 2022-11-02,05:04:27.000,306,11068041,-795,0,1667365466,13071.190097409992,199.5065211300025,54526.21061088 2022-11-02,05:04:28.000,306,11068059,-795,0,1667365467,13071.163152169996,199.5417667799993,54526.24554648001 2022-11-02,05:04:29.000,306,11068082,-795,0,1667365468,13071.176624790001,199.51357026000187,54526.36432752001 2022-11-02,05:04:30.000,306,11068020,-795,0,1667365469,13071.183361099997,199.51357026000187,54526.50406992001 2022-11-02,05:04:31.000,306,11068031,-795,0,1667365470,13071.163152169996,199.51357026000187,54526.48310856001 2022-11-02,05:04:32.000,306,11067987,-795,0,1667365471,13071.082316449996,199.5065211300025,54526.21061088 2022-11-02,05:04:33.000,306,11068018,-795,0,1667365472,13071.041898589996,199.5065211300025,54526.31541768001 2022-11-02,05:04:34.000,306,11068077,-795,0,1667365473,13071.03516228,199.5276685200006,54526.45516008 2022-11-02,05:04:35.000,306,11068043,-795,0,1667365474,13071.028425969991,199.4924228700038,54526.43419872001 2022-11-02,05:04:36.000,306,11068025,-795,0,1667365475,13070.940853939996,199.5276685200006,54526.39926312 2022-11-02,05:04:37.000,306,11067984,-795,0,1667365476,13070.95432656,199.5276685200006,54526.490095680005 2022-11-02,05:04:38.000,306,11068040,-795,0,1667365477,13070.940853939996,199.53471764999995,54526.44817296 2022-11-02,05:04:39.000,306,11067992,-795,0,1667365478,13070.981271799996,199.5276685200006,54526.57394112 2022-11-02,05:04:40.000,306,11068005,-795,0,1667365479,13070.99474442,199.5417667799993,54526.566954 2022-11-02,05:04:41.000,306,11067994,-795,0,1667365480,13070.93411763,199.53471764999995,54526.54599264 2022-11-02,05:04:42.000,306,11068005,-795,0,1667365481,13070.900436079995,199.52061939000123,54526.4272116 2022-11-02,05:04:43.000,306,11068023,-795,0,1667365482,13070.90717238999,199.56996330000402,54526.55297976001 2022-11-02,05:04:44.000,306,11068009,-795,0,1667365483,13070.940853939996,199.55586503999803,54526.62285096 2022-11-02,05:04:45.000,306,11067987,-795,0,1667365484,13070.94759024999,199.57701243000338,54526.71368352 2022-11-02,05:04:46.000,306,11068012,-795,0,1667365485,13070.93411763,199.56291417000466,54526.65079944001 2022-11-02,05:04:47.000,306,11068040,-795,0,1667365486,13070.95432656,199.6263563399989,54526.60188960001 2022-11-02,05:04:48.000,306,11067965,-795,0,1667365487,13070.961062869996,199.63340546999825,54526.69970928001 2022-11-02,05:04:49.000,306,11067991,-795,0,1667365488,13070.99474442,199.66160199000296,54526.75560624 2022-11-02,05:04:50.000,306,11068049,-795,0,1667365489,13070.988008109991,199.67570025000168,54526.76958048001 2022-11-02,05:04:51.000,306,11068026,-795,0,1667365490,13070.94759024999,199.71094589999848,54526.706696400004 2022-11-02,05:04:52.000,306,11068023,-795,0,1667365491,13070.920645009995,199.76028981000127,54526.69272216 2022-11-02,05:04:53.000,306,11068040,-795,0,1667365492,13070.981271799996,199.76028981000127,54526.72067064001 2022-11-02,05:04:54.000,306,11067998,-795,0,1667365493,13071.01495335,199.76733894000063,54526.85342592 2022-11-02,05:04:55.000,306,11068012,-795,0,1667365494,13070.981271799996,199.8025845900047,54526.86041304 2022-11-02,05:04:56.000,306,11067981,-795,0,1667365495,13070.961062869996,199.79553545999806,54526.8813744 2022-11-02,05:04:57.000,306,11068046,-795,0,1667365496,13070.87349084,199.7391424200032,54526.741632 2022-11-02,05:04:58.000,306,11067996,-795,0,1667365497,13070.82633666999,199.7391424200032,54526.79752896001 2022-11-02,05:04:59.000,306,11068048,-795,0,1667365498,13070.83307298,199.73209329000383,54526.86740016001 2022-11-02,05:05:00.000,306,11068013,-795,0,1667365499,13070.75223726,199.76733894000063,54526.8115032 2022-11-02,05:05:01.000,306,11068014,-795,0,1667365500,13070.738764639995,199.7391424200032,54526.839451679996 2022-11-02,05:05:02.000,306,11068008,-795,0,1667365501,13070.61077475,199.77438807,54526.74861912001 2022-11-02,05:05:03.000,306,11068028,-795,0,1667365502,13070.529939029999,199.7391424200032,54526.68573504 2022-11-02,05:05:04.000,306,11067983,-795,0,1667365503,13070.496257479994,199.70389676999912,54526.706696400004 2022-11-02,05:05:05.000,306,11068037,-795,0,1667365504,13070.395212829993,199.68274938000104,54526.69272216 2022-11-02,05:05:06.000,306,11068002,-795,0,1667365505,13070.280695560003,199.6897985100004,54526.65079944001 2022-11-02,05:05:07.000,306,11068028,-795,0,1667365506,13070.253750319993,199.6897985100004,54526.59490248 2022-11-02,05:05:08.000,306,11068030,-795,0,1667365507,13070.105551499997,199.66865112000232,54526.46913432 2022-11-02,05:05:09.000,306,11067989,-795,0,1667365508,13070.145969359997,199.67570025000168,54526.51105704001 2022-11-02,05:05:10.000,306,11068030,-795,0,1667365509,13070.139233050002,199.6545528600036,54526.55297976001 2022-11-02,05:05:11.000,306,11068023,-795,0,1667365510,13070.004506849997,199.68274938000104,54526.4970828 2022-11-02,05:05:12.000,306,11067973,-795,0,1667365511,13069.970825299992,199.69684763999976,54526.29445632001 2022-11-02,05:05:13.000,306,11068044,-795,0,1667365512,13069.903462199996,199.71799502999784,54526.43419872001 2022-11-02,05:05:14.000,306,11068017,-795,0,1667365513,13069.8360991,199.74619155000255,54526.17567528001 2022-11-02,05:05:15.000,306,11068007,-795,0,1667365514,13069.923671129996,199.7532406800019,54526.28048208 2022-11-02,05:05:16.000,306,11068022,-795,0,1667365515,13069.842835409996,199.8025845900047,54526.23855936 2022-11-02,05:05:17.000,306,11068035,-795,0,1667365516,13069.8360991,199.7884863299987,54526.23157224 2022-11-02,05:05:18.000,306,11068041,-795,0,1667365517,13069.876516960001,199.81668285000342,54526.2874692 2022-11-02,05:05:19.000,306,11068022,-795,0,1667365518,13069.896725890001,199.81668285000342,54526.30144344 2022-11-02,05:05:20.000,306,11068031,-795,0,1667365519,13069.829362789991,199.85897762999957,54526.21759800001 2022-11-02,05:05:21.000,306,11068003,-795,0,1667365520,13069.822626479996,199.8025845900047,54526.12676544001 2022-11-02,05:05:22.000,306,11068059,-795,0,1667365521,13069.81589017,199.81668285000342,54526.02195864 2022-11-02,05:05:23.000,306,11068030,-795,0,1667365522,13069.75526338,199.8025845900047,54525.9730488 2022-11-02,05:05:24.000,306,11068042,-795,0,1667365523,13069.761999689996,199.8025845900047,54526.08484272 2022-11-02,05:05:25.000,306,11068043,-795,0,1667365524,13069.761999689996,199.73209329000383,54526.035932880004 2022-11-02,05:05:26.000,306,11068043,-795,0,1667365525,13069.721581829996,199.7391424200032,54525.938113200005 2022-11-02,05:05:27.000,306,11067996,-795,0,1667365526,13069.72831813999,199.68274938000104,54525.81234504001 2022-11-02,05:05:28.000,306,11067982,-795,0,1667365527,13069.67442766,199.71094589999848,54525.78439656 2022-11-02,05:05:29.000,306,11067943,-795,0,1667365528,13069.68790027999,199.6404546000049,54525.73548672 2022-11-02,05:05:30.000,306,11068039,-795,0,1667365529,13069.64748241999,199.64750373000425,54525.700551120004 2022-11-02,05:05:31.000,306,11068005,-795,0,1667365530,13069.67442766,199.63340546999825,54525.64465416001 2022-11-02,05:05:32.000,306,11067986,-795,0,1667365531,13069.53296515,199.59815982000146,54525.52587312001 2022-11-02,05:05:33.000,306,11068023,-795,0,1667365532,13069.56664669999,199.57701243000338,54525.4490148 2022-11-02,05:05:34.000,306,11068034,-795,0,1667365533,13069.640746109995,199.58406156000274,54525.532860240004 2022-11-02,05:05:35.000,306,11068031,-795,0,1667365534,13069.61380087,199.55586503999803,54525.365169360004 2022-11-02,05:05:36.000,306,11068069,-795,0,1667365535,13069.6340098,199.56291417000466,54525.4140792 2022-11-02,05:05:37.000,306,11068018,-795,0,1667365536,13069.70810920999,199.49947200000315,54525.344208 2022-11-02,05:05:38.000,306,11068002,-795,0,1667365537,13069.67442766,199.5065211300025,54525.23241408 2022-11-02,05:05:39.000,306,11068051,-795,0,1667365538,13069.741790759996,199.4783246099978,54525.23241408 2022-11-02,05:05:40.000,306,11068040,-795,0,1667365539,13069.81589017,199.48537374000443,54525.218439840006 2022-11-02,05:05:41.000,306,11068045,-795,0,1667365540,13069.930407439992,199.47127547999844,54525.197478480004 2022-11-02,05:05:42.000,306,11068025,-795,0,1667365541,13069.930407439992,199.443078960001,54525.12062016001 2022-11-02,05:05:43.000,306,11068042,-795,0,1667365542,13069.997770540002,199.3937350499982,54525.03677472 2022-11-02,05:05:44.000,306,11068029,-795,0,1667365543,13070.004506849997,199.38668591999885,54524.82716112001 2022-11-02,05:05:45.000,306,11068082,-795,0,1667365544,13070.125760429997,199.3443911400027,54524.93895504 2022-11-02,05:05:46.000,306,11067991,-795,0,1667365545,13070.125760429997,199.35144027000206,54524.75728992001 2022-11-02,05:05:47.000,306,11068040,-795,0,1667365546,13070.247014009998,199.28799810000055,54524.84812248 2022-11-02,05:05:48.000,306,11068054,-795,0,1667365547,13070.247014009998,199.28799810000055,54524.74331568 2022-11-02,05:05:49.000,306,11068029,-795,0,1667365548,13070.280695560003,199.21750679999968,54524.73632856001 2022-11-02,05:05:50.000,306,11068016,-795,0,1667365549,13070.388476519998,199.2316050599984,54524.7503028 2022-11-02,05:05:51.000,306,11068001,-795,0,1667365550,13070.428894379998,199.1822611500029,54524.715367200006 2022-11-02,05:05:52.000,306,11068004,-795,0,1667365551,13070.401949139989,199.1329172400001,54524.5057536 2022-11-02,05:05:53.000,306,11068038,-795,0,1667365552,13070.428894379998,199.1329172400001,54524.51274072 2022-11-02,05:05:54.000,306,11068011,-795,0,1667365553,13070.476048549994,199.07652419999795,54524.60357328 2022-11-02,05:05:55.000,306,11068056,-795,0,1667365554,13070.496257479994,199.06242593999923,54524.51972784001 2022-11-02,05:05:56.000,306,11068017,-795,0,1667365555,13070.509730099999,199.05537680999987,54524.48479224 2022-11-02,05:05:57.000,306,11068029,-795,0,1667365556,13070.58382950999,199.04127855000115,54524.4358824 2022-11-02,05:05:58.000,306,11068027,-795,0,1667365557,13070.590565819999,198.984885509999,54524.40094680001 2022-11-02,05:05:59.000,306,11068043,-795,0,1667365558,13070.70508308999,198.95668899000157,54524.44985664001 2022-11-02,05:06:00.000,306,11068008,-795,0,1667365559,13070.70508308999,198.92849247000413,54524.42190816001 2022-11-02,05:06:01.000,306,11068032,-795,0,1667365560,13070.79265512,198.9355416000035,54524.359024080004 2022-11-02,05:06:02.000,306,11068060,-795,0,1667365561,13070.84654559999,198.9355416000035,54524.28216576001 2022-11-02,05:06:03.000,306,11068039,-795,0,1667365562,13070.89369977,198.90734507999878,54524.2262688 2022-11-02,05:06:04.000,306,11068022,-795,0,1667365563,13071.102525379996,198.92849247000413,54524.3660112 2022-11-02,05:06:05.000,306,11068035,-795,0,1667365564,13071.217042650002,198.92849247000413,54524.37299832001 2022-11-02,05:06:06.000,306,11068032,-795,0,1667365565,13071.270933129992,198.95668899000157,54524.359024080004 2022-11-02,05:06:07.000,306,11068020,-795,0,1667365566,13071.345032539997,198.95668899000157,54524.27517864 2022-11-02,05:06:08.000,306,11067955,-795,0,1667365567,13071.446077189998,198.96373812000093,54524.35203696001 2022-11-02,05:06:09.000,306,11068022,-795,0,1667365568,13071.553858149993,198.97078725000028,54524.379985440006 2022-11-02,05:06:10.000,306,11068051,-795,0,1667365569,13071.648166489998,198.97783637999964,54524.4358824 2022-11-02,05:06:11.000,306,11068023,-795,0,1667365570,13071.749211139999,199.00603290000436,54524.44286952 2022-11-02,05:06:12.000,306,11068016,-795,0,1667365571,13071.715529589994,199.06242593999923,54524.428895280005 2022-11-02,05:06:13.000,306,11068041,-795,0,1667365572,13071.809837929999,199.05537680999987,54524.44286952 2022-11-02,05:06:14.000,306,11068040,-795,0,1667365573,13071.94456412999,199.0976715900033,54524.63152176 2022-11-02,05:06:15.000,306,11067985,-795,0,1667365574,13071.897409959995,199.1329172400001,54524.526714960004 2022-11-02,05:06:16.000,306,11067987,-795,0,1667365575,13071.98498198999,199.16816289000417,54524.54068920001 2022-11-02,05:06:17.000,306,11068008,-795,0,1667365576,13071.998454609995,199.22455592999904,54524.45684376 2022-11-02,05:06:18.000,306,11067989,-795,0,1667365577,13072.06581770999,199.2598015800031,54524.65248312 2022-11-02,05:06:19.000,306,11068036,-795,0,1667365578,13072.12644449999,199.316194619998,54524.77126416 2022-11-02,05:06:20.000,306,11068067,-795,0,1667365579,13072.15338974,199.33734201000334,54524.79222552 2022-11-02,05:06:21.000,306,11067999,-795,0,1667365580,13072.15338974,199.40078418000485,54524.74331568 2022-11-02,05:06:22.000,306,11068039,-795,0,1667365581,13072.1938076,199.443078960001,54524.84113536 2022-11-02,05:06:23.000,306,11068031,-795,0,1667365582,13072.17359867,199.45717721999972,54524.77126416 2022-11-02,05:06:24.000,306,11068024,-795,0,1667365583,13072.207280219991,199.51357026000187,54524.74331568 2022-11-02,05:06:25.000,306,11068019,-795,0,1667365584,13072.21401653,199.55586503999803,54524.89703232 2022-11-02,05:06:26.000,306,11068072,-795,0,1667365585,13072.200543909996,199.57701243000338,54524.85510960001 2022-11-02,05:06:27.000,306,11068022,-795,0,1667365586,13072.200543909996,199.6263563399989,54524.70838008001 2022-11-02,05:06:28.000,306,11068069,-795,0,1667365587,13072.1938076,199.6545528600036,54524.74331568 2022-11-02,05:06:29.000,306,11068010,-795,0,1667365588,13072.301588559996,199.70389676999912,54524.92498080001 2022-11-02,05:06:30.000,306,11068047,-795,0,1667365589,13072.27464332,199.71094589999848,54524.931967920005 2022-11-02,05:06:31.000,306,11068010,-795,0,1667365590,13072.267907009991,199.76028981000127,54524.9599164 2022-11-02,05:06:32.000,306,11068029,-795,0,1667365591,13072.247698079991,199.7391424200032,54524.77126416 2022-11-02,05:06:33.000,306,11068034,-795,0,1667365592,13072.328533799991,199.78143719999935,54524.77126416 2022-11-02,05:06:34.000,306,11068019,-795,0,1667365593,13072.342006419996,199.77438807,54524.85510960001 2022-11-02,05:06:35.000,306,11068059,-795,0,1667365594,13072.416105830001,199.77438807,54524.85510960001 2022-11-02,05:06:36.000,306,11068048,-795,0,1667365595,13072.362215349996,199.74619155000255,54524.764277040005 2022-11-02,05:06:37.000,306,11068061,-795,0,1667365596,13072.422842139997,199.7532406800019,54524.73632856001 2022-11-02,05:06:38.000,306,11068044,-795,0,1667365597,13072.523886789997,199.76028981000127,54524.85510960001 2022-11-02,05:06:39.000,306,11068013,-795,0,1667365598,13072.571040959992,199.7391424200032,54524.84812248 2022-11-02,05:06:40.000,306,11068041,-795,0,1667365599,13072.624931439997,199.71799502999784,54524.77825128 2022-11-02,05:06:41.000,306,11068057,-795,0,1667365600,13072.638404060002,199.67570025000168,54524.70139296 2022-11-02,05:06:42.000,306,11068014,-795,0,1667365601,13072.692294539993,199.6545528600036,54524.66645736001 2022-11-02,05:06:43.000,306,11068021,-795,0,1667365602,13072.658612990002,199.67570025000168,54524.55466344 2022-11-02,05:06:44.000,306,11068090,-795,0,1667365603,13072.618195130002,199.6404546000049,54524.54068920001 2022-11-02,05:06:45.000,306,11068033,-795,0,1667365604,13072.678821920003,199.6263563399989,54524.65947024001 2022-11-02,05:06:46.000,306,11068048,-795,0,1667365605,13072.699030850003,199.54881590999867,54524.62453464 2022-11-02,05:06:47.000,306,11068084,-795,0,1667365606,13072.651876679993,199.53471764999995,54524.56863768001 2022-11-02,05:06:48.000,306,11068039,-795,0,1667365607,13072.631667749993,199.49947200000315,54524.29614 2022-11-02,05:06:49.000,306,11068048,-795,0,1667365608,13072.584513579997,199.46422634999908,54524.34504984 2022-11-02,05:06:50.000,306,11068015,-795,0,1667365609,13072.550832029992,199.3937350499982,54524.3660112 2022-11-02,05:06:51.000,306,11068026,-795,0,1667365610,13072.456523690002,199.3937350499982,54524.28216576001 2022-11-02,05:06:52.000,306,11068011,-795,0,1667365611,13072.348742729991,199.35848940000142,54524.17037184 2022-11-02,05:06:53.000,306,11068030,-795,0,1667365612,13072.328533799991,199.3443911400027,54524.14941048 2022-11-02,05:06:54.000,306,11068023,-795,0,1667365613,13072.449787379992,199.316194619998,54524.21928168 2022-11-02,05:06:55.000,306,11068011,-795,0,1667365614,13072.368951659992,199.2950472299999,54524.13543624001 2022-11-02,05:06:56.000,306,11068011,-795,0,1667365615,13072.308324869991,199.2316050599984,54524.06556504001 2022-11-02,05:06:57.000,306,11068077,-795,0,1667365616,13072.281379629996,199.1963594100016,54524.03062944 2022-11-02,05:06:58.000,306,11068023,-795,0,1667365617,13072.200543909996,199.0976715900033,54523.83499008 2022-11-02,05:06:59.000,306,11068025,-795,0,1667365618,13072.12644449999,199.10472072000266,54523.70223480001 2022-11-02,05:07:00.000,306,11068058,-795,0,1667365619,13072.200543909996,199.07652419999795,54523.82101584001 2022-11-02,05:07:01.000,306,11068033,-795,0,1667365620,13072.15338974,199.0342294200018,54523.81402872 2022-11-02,05:07:02.000,306,11068068,-795,0,1667365621,13072.09276295,199.00603290000436,54523.74415752 2022-11-02,05:07:03.000,306,11068009,-795,0,1667365622,13072.04560877999,198.9496398600022,54523.61838936 2022-11-02,05:07:04.000,306,11068001,-795,0,1667365623,13072.08602663999,198.94259073000285,54523.688260560004 2022-11-02,05:07:05.000,306,11068036,-795,0,1667365624,13072.079290329995,198.92144334000477,54523.61140224001 2022-11-02,05:07:06.000,306,11068031,-795,0,1667365625,13072.119708189995,198.94259073000285,54523.58345376001 2022-11-02,05:07:07.000,306,11068015,-795,0,1667365626,13071.98498198999,198.94259073000285,54523.33890456 2022-11-02,05:07:08.000,306,11068010,-795,0,1667365627,13071.978245679995,198.94259073000285,54523.41576288001 2022-11-02,05:07:09.000,306,11068016,-795,0,1667365628,13072.02539984999,198.94259073000285,54523.520569680004 2022-11-02,05:07:10.000,306,11068034,-795,0,1667365629,13072.018663539995,198.94259073000285,54523.49960832 2022-11-02,05:07:11.000,306,11068071,-795,0,1667365630,13071.978245679995,198.96373812000093,54523.471659840005 2022-11-02,05:07:12.000,306,11068019,-795,0,1667365631,13071.897409959995,198.92849247000413,54523.23409776 2022-11-02,05:07:13.000,306,11068010,-795,0,1667365632,13071.877201029994,198.94259073000285,54523.26903336 2022-11-02,05:07:14.000,306,11068027,-795,0,1667365633,13071.93109151,198.97078725000028,54523.26903336 2022-11-02,05:07:15.000,306,11068044,-795,0,1667365634,13071.88393733999,198.97078725000028,54523.27602048001 2022-11-02,05:07:16.000,306,11068020,-795,0,1667365635,13071.755947449994,198.99193463999836,54523.038458400006 2022-11-02,05:07:17.000,306,11068015,-795,0,1667365636,13071.86372840999,199.01308203000372,54523.19916216001 2022-11-02,05:07:18.000,306,11068021,-795,0,1667365637,13071.897409959995,198.97783637999964,54523.29698184001 2022-11-02,05:07:19.000,306,11068065,-795,0,1667365638,13071.94456412999,199.00603290000436,54523.19916216001 2022-11-02,05:07:20.000,306,11068020,-795,0,1667365639,13071.95130044,199.0694750699986,54523.24108488 2022-11-02,05:07:21.000,306,11068037,-795,0,1667365640,13071.95130044,199.11881898000138,54523.12929096001 2022-11-02,05:07:22.000,306,11068051,-795,0,1667365641,13071.93109151,199.10472072000266,54523.01050992001 2022-11-02,05:07:23.000,306,11068052,-795,0,1667365642,13071.937827819995,199.1611137600048,54523.05243264 2022-11-02,05:07:24.000,306,11068031,-795,0,1667365643,13072.06581770999,199.1611137600048,54523.11531672 2022-11-02,05:07:25.000,306,11068015,-795,0,1667365644,13072.119708189995,199.1822611500029,54523.11531672 2022-11-02,05:07:26.000,306,11068027,-795,0,1667365645,13072.1938076,199.17521202000353,54523.10134248 2022-11-02,05:07:27.000,306,11068008,-795,0,1667365646,13072.227489149991,199.1963594100016,54522.98256144001 2022-11-02,05:07:28.000,306,11067994,-795,0,1667365647,13072.294852250001,199.1822611500029,54523.04544552 2022-11-02,05:07:29.000,306,11068033,-795,0,1667365648,13072.355479040001,199.22455592999904,54523.05243264 2022-11-02,05:07:30.000,306,11068014,-795,0,1667365649,13072.395896900001,199.20340854000096,54523.10134248 2022-11-02,05:07:31.000,306,11068034,-795,0,1667365650,13072.476732620002,199.2316050599984,54523.04544552 2022-11-02,05:07:32.000,306,11068057,-795,0,1667365651,13072.523886789997,199.21750679999968,54522.9336516 2022-11-02,05:07:33.000,306,11068050,-795,0,1667365652,13072.604722509997,199.2457033200044,54522.898716 2022-11-02,05:07:34.000,306,11068049,-795,0,1667365653,13072.793339189993,199.25275245000375,54523.017497040004 2022-11-02,05:07:35.000,306,11068029,-795,0,1667365654,13072.901120149989,199.26685071000247,54522.96160008001 2022-11-02,05:07:36.000,306,11068015,-795,0,1667365655,13072.98195586999,199.27389984000183,54522.89172888001 2022-11-02,05:07:37.000,306,11068074,-795,0,1667365656,13073.056055279994,199.3443911400027,54522.71006376 2022-11-02,05:07:38.000,306,11068080,-795,0,1667365657,13073.16383623999,199.30209635999927,54522.7589736 2022-11-02,05:07:39.000,306,11068052,-795,0,1667365658,13073.237935649995,199.35848940000142,54522.64717968001 2022-11-02,05:07:40.000,306,11068005,-795,0,1667365659,13073.4737065,199.3443911400027,54522.870767520006 2022-11-02,05:07:41.000,306,11068054,-795,0,1667365660,13073.547805909991,199.36553853000078,54522.88474176 2022-11-02,05:07:42.000,306,11068042,-795,0,1667365661,13073.689268419992,199.36553853000078,54522.849806160004 2022-11-02,05:07:43.000,306,11068059,-795,0,1667365662,13073.696004730002,199.30914548999863,54522.7589736 2022-11-02,05:07:44.000,306,11068008,-795,0,1667365663,13073.830730929993,199.2809489700012,54522.751986480005 2022-11-02,05:07:45.000,306,11068034,-795,0,1667365664,13073.945248199998,199.28799810000055,54522.71006376 2022-11-02,05:07:46.000,306,11067994,-795,0,1667365665,13074.046292849998,199.2316050599984,54522.703076640006 2022-11-02,05:07:47.000,306,11068036,-795,0,1667365666,13074.100183329989,199.17521202000353,54522.52839864001 2022-11-02,05:07:48.000,306,11068008,-795,0,1667365667,13074.147337499999,199.13996636999946,54522.52839864001 2022-11-02,05:07:49.000,306,11068017,-795,0,1667365668,13074.28880001,199.0976715900033,54522.633205440005 2022-11-02,05:07:50.000,306,11068070,-795,0,1667365669,13074.356163109995,198.99898376999772,54522.633205440005 2022-11-02,05:07:51.000,306,11068035,-795,0,1667365670,13074.41005359,198.99193463999836,54522.50045016 2022-11-02,05:07:52.000,306,11067992,-795,0,1667365671,13074.436998829995,198.90029594999942,54522.27686232 2022-11-02,05:07:53.000,306,11067985,-795,0,1667365672,13074.517834549995,198.8509520400039,54522.26987520001 2022-11-02,05:07:54.000,306,11068089,-795,0,1667365673,13074.56498871999,198.7875098700024,54522.32577216 2022-11-02,05:07:55.000,306,11068028,-795,0,1667365674,13074.645824439991,198.78046074000304,54522.318785040006 2022-11-02,05:07:56.000,306,11068006,-795,0,1667365675,13074.618879199996,198.66062552999938,54522.200004000006 2022-11-02,05:07:57.000,306,11068060,-795,0,1667365676,13074.69297861,198.6042324900045,54522.151094160006 2022-11-02,05:07:58.000,306,11068073,-795,0,1667365677,13074.841177429997,198.52669206000428,54522.26288808 2022-11-02,05:07:59.000,306,11068057,-795,0,1667365678,13074.868122669992,198.4421025000047,54522.19301688001 2022-11-02,05:08:00.000,306,11068017,-795,0,1667365679,13074.901804219997,198.3293164200004,54522.10917144 2022-11-02,05:08:01.000,306,11068027,-795,0,1667365680,13074.915276840002,198.2658742499989,54521.94846768 2022-11-02,05:08:02.000,306,11067992,-795,0,1667365681,13074.888331599992,198.20243208000466,54521.68994424001 2022-11-02,05:08:03.000,306,11068036,-795,0,1667365682,13074.888331599992,198.16013730000122,54521.85763512001 2022-11-02,05:08:04.000,306,11068047,-795,0,1667365683,13074.915276840002,198.07554774000164,54521.80872528001 2022-11-02,05:08:05.000,306,11068032,-795,0,1667365684,13074.942222079997,198.02620382999885,54521.87160936 2022-11-02,05:08:06.000,306,11067986,-795,0,1667365685,13074.975903630002,197.9345651399999,54521.82968664 2022-11-02,05:08:07.000,306,11068029,-795,0,1667365686,13074.955694700002,197.95571252999798,54521.850648 2022-11-02,05:08:08.000,306,11068019,-795,0,1667365687,13074.854650050002,197.84997558000032,54521.56417608 2022-11-02,05:08:09.000,306,11068042,-795,0,1667365688,13074.807495879992,197.82177906000288,54521.578150320005 2022-11-02,05:08:10.000,306,11068058,-795,0,1667365689,13074.794023260001,197.82177906000288,54521.64103440001 2022-11-02,05:08:11.000,306,11068045,-795,0,1667365690,13074.767078019991,197.8006316700048,54521.6060988 2022-11-02,05:08:12.000,306,11068011,-795,0,1667365691,13074.740132779996,197.7724351500001,54521.47334352001 2022-11-02,05:08:13.000,306,11068039,-795,0,1667365692,13074.666033369991,197.7371895000033,54521.44539504 2022-11-02,05:08:14.000,306,11068046,-795,0,1667365693,13074.69297861,197.7371895000033,54521.54321472 2022-11-02,05:08:15.000,306,11068051,-795,0,1667365694,13074.61214289,197.71604210999794,54521.529240480006 2022-11-02,05:08:16.000,306,11068065,-675,0,1667365695,13074.61214289,197.6878455900005,54521.459369280004 2022-11-02,05:08:17.000,306,11068072,-795,0,1667365696,13074.497625619995,197.65964907000307,54521.0121936 2022-11-02,05:08:18.000,306,11067951,-795,0,1667365697,13074.47068038,197.69489471999987,54521.30565264001 2022-11-02,05:08:19.000,306,11068039,-795,0,1667365698,13074.46394406999,197.6878455900005,54521.38949808 2022-11-02,05:08:20.000,306,11068014,-795,0,1667365699,13074.40331727999,197.74423863000266,54521.44539504 2022-11-02,05:08:21.000,306,11068073,-795,0,1667365700,13074.376372039995,197.71604210999794,54521.43840792 2022-11-02,05:08:22.000,306,11068027,-795,0,1667365701,13074.32921787,197.77948427999945,54521.38251096001 2022-11-02,05:08:23.000,306,11068026,-795,0,1667365702,13074.275327389994,197.77948427999945,54521.40347232001 2022-11-02,05:08:24.000,306,11067993,-795,0,1667365703,13074.24164583999,197.7724351500001,54521.361549600006 2022-11-02,05:08:25.000,306,11068027,-795,0,1667365704,13074.160810119989,197.80768080000416,54521.23578144001 2022-11-02,05:08:26.000,306,11068010,-795,0,1667365705,13074.120392259989,197.8993194900031,54521.22879432 2022-11-02,05:08:27.000,306,11068006,-795,0,1667365706,13074.026083919998,197.90636862000247,54521.06809056001 2022-11-02,05:08:28.000,306,11068017,-795,0,1667365707,13074.026083919998,197.96276166000462,54521.04712920001 2022-11-02,05:08:29.000,306,11068048,-795,0,1667365708,13074.073238089994,197.94866339999862,54521.17988448 2022-11-02,05:08:30.000,306,11068015,-795,0,1667365709,13074.066501779998,197.9839090500027,54521.13796176001 2022-11-02,05:08:31.000,306,11068055,-795,0,1667365710,13074.026083919998,198.01210557000013,54521.075077680005 2022-11-02,05:08:32.000,306,11068061,-795,0,1667365711,13073.965457129998,198.05440035000356,54520.837515600004 2022-11-02,05:08:33.000,306,11067973,-795,0,1667365712,13073.999138679988,198.07554774000164,54520.86546408 2022-11-02,05:08:34.000,306,11068034,-795,0,1667365713,13073.985666059998,198.1178425199978,54520.93533528 2022-11-02,05:08:35.000,306,11068004,-795,0,1667365714,13073.931775579993,198.10374425999908,54520.79559288 2022-11-02,05:08:36.000,306,11068051,-795,0,1667365715,13073.918302960003,198.09669512999972,54520.81655424 2022-11-02,05:08:37.000,306,11068017,-795,0,1667365716,13073.891357719993,198.12489165000443,54520.78161864001 2022-11-02,05:08:38.000,306,11068018,-795,0,1667365717,13073.951984509993,198.13898991000315,54520.82354136 2022-11-02,05:08:39.000,306,11068028,-795,0,1667365718,13073.925039269998,198.12489165000443,54520.79559288 2022-11-02,05:08:40.000,306,11067987,-795,0,1667365719,13073.884621409998,198.13898991000315,54520.6977732 2022-11-02,05:08:41.000,306,11068077,-795,0,1667365720,13073.844203549997,198.11079338999843,54520.63488912001 2022-11-02,05:08:42.000,306,11068029,-795,0,1667365721,13073.770104139992,198.12489165000443,54520.453224000004 2022-11-02,05:08:43.000,306,11068076,-795,0,1667365722,13073.783576759997,198.1178425199978,54520.39732704001 2022-11-02,05:08:44.000,306,11068016,-795,0,1667365723,13073.803785689997,198.12489165000443,54520.49514672001 2022-11-02,05:08:45.000,306,11068086,-795,0,1667365724,13073.783576759997,198.11079338999843,54520.474185360006 2022-11-02,05:08:46.000,306,11068045,-795,0,1667365725,13073.756631520002,198.12489165000443,54520.34841720001 2022-11-02,05:08:47.000,306,11068070,-795,0,1667365726,13073.696004730002,198.09669512999972,54520.27854600001 2022-11-02,05:08:48.000,306,11067976,-795,0,1667365727,13073.722949969997,198.06849861000228,54520.15277784 2022-11-02,05:08:49.000,306,11068049,-795,0,1667365728,13073.669059489992,198.0332529599982,54520.13181648001 2022-11-02,05:08:50.000,306,11068076,-795,0,1667365729,13073.615169010001,198.01210557000013,54520.07591952 2022-11-02,05:08:51.000,306,11068036,-795,0,1667365730,13073.568014839992,197.9839090500027,54520.00604832 2022-11-02,05:08:52.000,306,11068025,-795,0,1667365731,13073.507388049991,197.97685992000333,54519.84534456001 2022-11-02,05:08:53.000,306,11068045,-795,0,1667365732,13073.460233879996,197.95571252999798,54519.8593188 2022-11-02,05:08:54.000,306,11068009,-795,0,1667365733,13073.43328864,197.91341775000183,54519.75451200001 2022-11-02,05:08:55.000,306,11068068,-795,0,1667365734,13073.500651739996,197.80768080000416,54519.77547336001 2022-11-02,05:08:56.000,306,11067964,-795,0,1667365735,13073.460233879996,197.74423863000266,54519.62175672 2022-11-02,05:08:57.000,306,11068010,-795,0,1667365736,13073.500651739996,197.70899297999858,54519.565859760005 2022-11-02,05:08:58.000,306,11068060,-795,0,1667365737,13073.43328864,197.66669820000243,54519.398168880005 2022-11-02,05:08:59.000,306,11068052,-795,0,1667365738,13073.45349757,197.59620690000156,54519.3352848 2022-11-02,05:09:00.000,306,11068034,-795,0,1667365739,13073.507388049991,197.60325603000092,54519.34227192001 2022-11-02,05:09:01.000,306,11068031,-795,0,1667365740,13073.561278529996,197.4904699500039,54519.37022040001 2022-11-02,05:09:02.000,306,11068044,-795,0,1667365741,13073.615169010001,197.4622734299992,54519.36323328 2022-11-02,05:09:03.000,306,11068047,-795,0,1667365742,13073.628641629992,197.34948735000216,54519.15361968001 2022-11-02,05:09:04.000,306,11068009,-795,0,1667365743,13073.662323179997,197.3283399600041,54519.18855528 2022-11-02,05:09:05.000,306,11068052,-795,0,1667365744,13073.716213660002,197.23670126999787,54519.111696960004 2022-11-02,05:09:06.000,306,11068068,-795,0,1667365745,13073.743158899997,197.2155538799998,54519.0208644 2022-11-02,05:09:07.000,306,11068052,-795,0,1667365746,13073.736422590002,197.10276780000277,54518.86016064 2022-11-02,05:09:08.000,306,11068070,-795,0,1667365747,13073.736422590002,197.03932563000126,54518.825225040004 2022-11-02,05:09:09.000,306,11068013,-795,0,1667365748,13073.911566649993,196.9688343300004,54518.90907048 2022-11-02,05:09:10.000,306,11068093,-795,0,1667365749,13073.918302960003,196.91949042000488,54518.83919928001 2022-11-02,05:09:11.000,306,11068051,-795,0,1667365750,13073.938511889988,196.84194999000465,54518.78330232 2022-11-02,05:09:12.000,306,11067983,-795,0,1667365751,13073.978929749988,196.77145869000378,54518.74836672001 2022-11-02,05:09:13.000,306,11068008,-795,0,1667365752,13073.972193439993,196.6868691300042,54518.440933440004 2022-11-02,05:09:14.000,306,11067992,-795,0,1667365753,13074.012611299993,196.64457435000077,54518.461894800006 2022-11-02,05:09:15.000,306,11068070,-795,0,1667365754,13074.032820229993,196.5740830499999,54518.57368872 2022-11-02,05:09:16.000,306,11068067,-795,0,1667365755,13074.046292849998,196.51769000999775,54518.48285616001 2022-11-02,05:09:17.000,306,11068047,-795,0,1667365756,13074.046292849998,196.44719871000416,54518.38503648001 2022-11-02,05:09:18.000,306,11068062,-795,0,1667365757,13073.978929749988,196.38375654000265,54518.03568048 2022-11-02,05:09:19.000,306,11067964,-795,0,1667365758,13074.039556539989,196.3767074100033,54518.37804936 2022-11-02,05:09:20.000,306,11067955,-795,0,1667365759,13074.019347609988,196.3273635000005,54518.322152400004 2022-11-02,05:09:21.000,306,11068043,-795,0,1667365760,13073.945248199998,196.24982307000028,54518.09157744 2022-11-02,05:09:22.000,306,11068052,-795,0,1667365761,13073.857676170002,196.20752829000412,54518.06362896 2022-11-02,05:09:23.000,306,11068033,-715,0,1667365762,13073.810521999992,196.1299878600039,54518.007732000005 2022-11-02,05:09:24.000,306,11068047,-795,0,1667365763,13073.823994619997,196.12293873000453,54518.06362896 2022-11-02,05:09:25.000,306,11068062,-795,0,1667365764,13073.864412479998,196.06654569000239,54518.09157744 2022-11-02,05:09:26.000,306,11068021,-795,0,1667365765,13073.716213660002,196.05244743000367,54517.986770640004 2022-11-02,05:09:27.000,306,11067985,-795,0,1667365766,13073.682532109997,196.0313000399983,54517.87497672 2022-11-02,05:09:28.000,306,11068011,-795,0,1667365767,13073.648850559992,195.98900526000216,54517.86100248001 2022-11-02,05:09:29.000,306,11067989,-795,0,1667365768,13073.669059489992,195.93966134999937,54517.888950960005 2022-11-02,05:09:30.000,306,11068009,-795,0,1667365769,13073.588223769992,195.94671047999873,54517.819079760004 2022-11-02,05:09:31.000,306,11068064,-795,0,1667365770,13073.554542220001,195.87621917999786,54517.74222144001 2022-11-02,05:09:32.000,306,11068008,-795,0,1667365771,13073.45349757,195.84802266000042,54517.553569200005 2022-11-02,05:09:33.000,306,11068063,-795,0,1667365772,13073.460233879996,195.7986787500049,54517.54658208001 2022-11-02,05:09:34.000,306,11067994,-795,0,1667365773,13073.500651739996,195.72113832000468,54517.59549192001 2022-11-02,05:09:35.000,306,11068013,-795,0,1667365774,13073.460233879996,195.66474528000253,54517.553569200005 2022-11-02,05:09:36.000,306,11068029,-795,0,1667365775,13073.41307971,195.62949962999846,54517.49068512 2022-11-02,05:09:37.000,306,11068030,-795,0,1667365776,13073.36592553999,195.56605746000423,54517.24613592 2022-11-02,05:09:38.000,306,11068032,-795,0,1667365777,13073.33224399,195.54491006999888,54517.218187440005 2022-11-02,05:09:39.000,306,11067976,-795,0,1667365778,13073.39287078,195.49556616000336,54517.218187440005 2022-11-02,05:09:40.000,306,11067981,-795,0,1667365779,13073.34571660999,195.43212399000186,54517.19023896001 2022-11-02,05:09:41.000,306,11068056,-795,0,1667365780,13073.359189229996,195.34753443000227,54517.12735488 2022-11-02,05:09:42.000,306,11067996,-795,0,1667365781,13073.28508981999,195.33343617000355,54517.04350944001 2022-11-02,05:09:43.000,306,11068079,-795,0,1667365782,13073.217726719995,195.23474834999797,54516.8897928 2022-11-02,05:09:44.000,306,11068000,-795,0,1667365783,13073.13015469,195.15720791999775,54516.84088296 2022-11-02,05:09:45.000,306,11068000,-795,0,1667365784,13073.12341837999,195.1290114000003,54516.8199216 2022-11-02,05:09:46.000,306,11068025,-795,0,1667365785,13073.096473139994,195.0655692299988,54516.8199216 2022-11-02,05:09:47.000,306,11068042,-795,0,1667365786,13073.02237372999,195.03737271000136,54516.7500504 2022-11-02,05:09:48.000,306,11067986,-795,0,1667365787,13072.907856459999,194.94573402000242,54516.596333760004 2022-11-02,05:09:49.000,306,11068039,-795,0,1667365788,13072.867438599998,194.91048836999835,54516.547423920005 2022-11-02,05:09:50.000,306,11068030,-795,0,1667365789,13072.894383839994,194.85409533000347,54516.58934664001 2022-11-02,05:09:51.000,306,11067995,-795,0,1667365790,13072.867438599998,194.8188496799994,54516.561398159996 2022-11-02,05:09:52.000,306,11068010,-795,0,1667365791,13072.793339189993,194.7201618600011,54516.34479744 2022-11-02,05:09:53.000,306,11067995,-795,0,1667365792,13072.719239779988,194.71311273000174,54516.27492624001 2022-11-02,05:09:54.000,306,11068039,-795,0,1667365793,13072.678821920003,194.69196534000366,54516.330823200005 2022-11-02,05:09:55.000,306,11068031,-795,0,1667365794,13072.651876679993,194.64967056000023,54516.1910808 2022-11-02,05:09:56.000,306,11068065,-795,0,1667365795,13072.463259999997,194.6214740400028,54516.07229976 2022-11-02,05:09:57.000,306,11068002,-795,0,1667365796,13072.456523690002,194.60032665000472,54516.03037704 2022-11-02,05:09:58.000,306,11068054,-795,0,1667365797,13072.496941550002,194.5368844800032,54516.093261120004 2022-11-02,05:09:59.000,306,11068066,-795,0,1667365798,13072.449787379992,194.5227862200045,54515.995441440005 2022-11-02,05:10:00.000,306,11068048,-795,0,1667365799,13072.422842139997,194.44524579000426,54515.946531600006 2022-11-02,05:10:01.000,306,11068052,-795,0,1667365800,13072.416105830001,194.4734423100017,54515.81377632 2022-11-02,05:10:02.000,306,11068051,-795,0,1667365801,13072.328533799991,194.4381966600049,54515.72294376001 2022-11-02,05:10:03.000,306,11068062,-795,0,1667365802,13072.27464332,194.41704926999955,54515.62512408 2022-11-02,05:10:04.000,306,11068027,-795,0,1667365803,13072.247698079991,194.41704926999955,54515.5971756 2022-11-02,05:10:05.000,306,11068050,-795,0,1667365804,13072.294852250001,194.38885275000212,54515.736918 2022-11-02,05:10:06.000,306,11068048,-795,0,1667365805,13072.240961769996,194.38180362000276,54515.708969520005 2022-11-02,05:10:07.000,306,11067977,-795,0,1667365806,13072.16686235999,194.3747544900034,54515.48538168001 2022-11-02,05:10:08.000,306,11068006,-795,0,1667365807,13072.21401653,194.35360709999804,54515.56922712 2022-11-02,05:10:09.000,306,11068059,-795,0,1667365808,13072.27464332,194.31836145000125,54515.49935592 2022-11-02,05:10:10.000,306,11068025,-795,0,1667365809,13072.21401653,194.34655796999868,54515.53429152001 2022-11-02,05:10:11.000,306,11068046,-795,0,1667365810,13072.18707128999,194.28311580000445,54515.40153624 2022-11-02,05:10:12.000,306,11067985,-795,0,1667365811,13072.207280219991,194.3254105800006,54515.43647184001 2022-11-02,05:10:13.000,306,11068018,-795,0,1667365812,13072.247698079991,194.3113123200019,54515.41551048001 2022-11-02,05:10:14.000,306,11068014,-795,0,1667365813,13072.342006419996,194.29721406000317,54515.50634304 2022-11-02,05:10:15.000,306,11068009,-795,0,1667365814,13072.395896900001,194.24787015000038,54515.41551048001 2022-11-02,05:10:16.000,306,11068044,-795,0,1667365815,13072.382424279996,194.29721406000317,54515.34563928001 2022-11-02,05:10:17.000,306,11068029,-795,0,1667365816,13072.395896900001,194.26901753999846,54515.24083248 2022-11-02,05:10:18.000,306,11067999,-795,0,1667365817,13072.443051069997,194.24787015000038,54515.324677920005 2022-11-02,05:10:19.000,306,11067983,-795,0,1667365818,13072.389160589992,194.19852624000487,54515.22685824001 2022-11-02,05:10:20.000,306,11068005,-795,0,1667365819,13072.571040959992,194.27606666999782,54515.373587760005 2022-11-02,05:10:21.000,306,11068038,-795,0,1667365820,13072.692294539993,194.2267227600023,54515.42948472 2022-11-02,05:10:22.000,306,11068037,-795,0,1667365821,13072.685558229998,194.25491927999974,54515.38057488 2022-11-02,05:10:23.000,306,11068037,-795,0,1667365822,13072.759657639988,194.25491927999974,54515.35961352 2022-11-02,05:10:24.000,306,11067972,-795,0,1667365823,13072.874174909994,194.28311580000445,54515.492368800005 2022-11-02,05:10:25.000,306,11068030,-795,0,1667365824,13072.995428489994,194.2619684099991,54515.43647184001 2022-11-02,05:10:26.000,306,11068074,-795,0,1667365825,13073.029110039999,194.25491927999974,54515.56922712 2022-11-02,05:10:27.000,306,11068046,-795,0,1667365826,13073.06279158999,194.24082102000102,54515.40852336 2022-11-02,05:10:28.000,306,11068036,-795,0,1667365827,13073.08300051999,194.2267227600023,54515.443458960006 2022-11-02,05:10:29.000,306,11068013,-795,0,1667365828,13073.32550767999,194.25491927999974,54515.5273044 2022-11-02,05:10:30.000,306,11068067,-795,0,1667365829,13073.33224399,194.24787015000038,54515.56922712 2022-11-02,05:10:31.000,306,11068041,-795,0,1667365830,13073.379398159996,194.23377189000166,54515.48538168001 2022-11-02,05:10:32.000,306,11068001,-795,0,1667365831,13073.460233879996,194.24787015000038,54515.56922712 2022-11-02,05:10:33.000,306,11068049,-795,0,1667365832,13073.487179119991,194.25491927999974,54515.53429152001 2022-11-02,05:10:34.000,306,11068008,-795,0,1667365833,13073.520860669996,194.2267227600023,54515.48538168001 2022-11-02,05:10:35.000,306,11068012,-795,0,1667365834,13073.648850559992,194.2267227600023,54515.57621424 2022-11-02,05:10:36.000,306,11068057,-795,0,1667365835,13073.702741039997,194.20557537000423,54515.64608544 2022-11-02,05:10:37.000,306,11068022,-795,0,1667365836,13073.797049380002,194.19852624000487,54515.63211120001 2022-11-02,05:10:38.000,306,11068049,-795,0,1667365837,13073.790313069992,194.14918233000208,54515.5273044 2022-11-02,05:10:39.000,306,11068056,-795,0,1667365838,13074.005874989998,194.1773788499995,54515.77185360001 2022-11-02,05:10:40.000,306,11068032,-795,0,1667365839,13074.059765469989,194.17032972000015,54515.778840720006 2022-11-02,05:10:41.000,306,11068032,-795,0,1667365840,13074.147337499999,194.18442797999887,54515.75089224001 2022-11-02,05:10:42.000,306,11068021,-795,0,1667365841,13074.20122797999,194.1632805900008,54515.6670468 2022-11-02,05:10:43.000,306,11068033,-795,0,1667365842,13074.295536319994,194.18442797999887,54515.68102104001 2022-11-02,05:10:44.000,306,11068013,-795,0,1667365843,13074.41005359,194.21262450000359,54515.86967328001 2022-11-02,05:10:45.000,306,11068028,-795,0,1667365844,13074.50436192999,194.20557537000423,54515.88364752 2022-11-02,05:10:46.000,306,11068051,-795,0,1667365845,13074.578461339996,194.18442797999887,54515.91858312001 2022-11-02,05:10:47.000,306,11068080,-795,0,1667365846,13074.679505989996,194.19852624000487,54515.946531600006 2022-11-02,05:10:48.000,306,11068031,-795,0,1667365847,13074.740132779996,194.17032972000015,54515.85569904 2022-11-02,05:10:49.000,306,11068005,-795,0,1667365848,13074.854650050002,194.18442797999887,54515.91858312001 2022-11-02,05:10:50.000,306,11068076,-795,0,1667365849,13075.023057799997,194.19852624000487,54516.03037704 2022-11-02,05:10:51.000,306,11068040,-795,0,1667365850,13075.137575070003,194.20557537000423,54516.03736416001 2022-11-02,05:10:52.000,306,11068021,-795,0,1667365851,13075.184729239998,194.19852624000487,54515.9814672 2022-11-02,05:10:53.000,306,11068049,-795,0,1667365852,13075.346400679999,194.1773788499995,54516.07229976 2022-11-02,05:10:54.000,306,11068019,-795,0,1667365853,13075.386818539999,194.18442797999887,54516.14915808 2022-11-02,05:10:55.000,306,11068047,-795,0,1667365854,13075.575435219995,194.20557537000423,54516.17710656 2022-11-02,05:10:56.000,306,11068000,-795,0,1667365855,13075.66300724999,194.20557537000423,54516.26793912 2022-11-02,05:10:57.000,306,11068058,-795,0,1667365856,13075.777524519995,194.23377189000166,54516.24697776 2022-11-02,05:10:58.000,306,11068045,-795,0,1667365857,13075.858360239996,194.19852624000487,54516.18409368001 2022-11-02,05:10:59.000,306,11068055,-795,0,1667365858,13075.979613819996,194.20557537000423,54516.17011944 2022-11-02,05:11:00.000,306,11068016,-795,0,1667365859,13076.114340020002,194.15623146000144,54516.35178456001 2022-11-02,05:11:01.000,306,11068053,-795,0,1667365860,13076.222120979997,194.17032972000015,54516.31684896 2022-11-02,05:11:02.000,306,11068024,-795,0,1667365861,13076.370319799993,194.15623146000144,54516.42165576001 2022-11-02,05:11:03.000,306,11067999,-795,0,1667365862,13076.444419209998,194.07164190000185,54516.393707279996 2022-11-02,05:11:04.000,306,11068003,-795,0,1667365863,13076.572409099994,194.05754364000313,54516.44261712001 2022-11-02,05:11:05.000,306,11068030,-795,0,1667365864,13076.713871609994,194.05754364000313,54516.55441104 2022-11-02,05:11:06.000,306,11068048,-795,0,1667365865,13076.78123470999,194.02934711999842,54516.48453984 2022-11-02,05:11:07.000,306,11068039,-795,0,1667365866,13076.88227935999,194.00115060000098,54516.54043680001 2022-11-02,05:11:08.000,306,11068077,-795,0,1667365867,13076.956378769995,193.99410147000162,54516.547423920005 2022-11-02,05:11:09.000,306,11068037,-795,0,1667365868,13077.09110497,193.9800032100029,54516.69415344 2022-11-02,05:11:10.000,306,11068083,-795,0,1667365869,13077.151731760001,193.93065930000012,54516.77799888001 2022-11-02,05:11:11.000,306,11068047,-795,0,1667365870,13077.272985340001,193.89541365000332,54516.72210192 2022-11-02,05:11:12.000,306,11068023,-795,0,1667365871,13077.272985340001,193.86016799999925,54516.63126936 2022-11-02,05:11:13.000,306,11067985,-795,0,1667365872,13077.353821060002,193.8672171299986,54516.70114056 2022-11-02,05:11:14.000,306,11068038,-795,0,1667365873,13077.475074640002,193.8319714800018,54516.75703752001 2022-11-02,05:11:15.000,306,11068053,-795,0,1667365874,13077.475074640002,193.78262756999902,54516.784986000006 2022-11-02,05:11:16.000,306,11068090,-795,0,1667365875,13077.522228809998,193.7050871399988,54516.65223072 2022-11-02,05:11:17.000,306,11067985,-795,0,1667365876,13077.589591909993,193.67689062000136,54516.79896024 2022-11-02,05:11:18.000,306,11068057,-795,0,1667365877,13077.798417519989,193.63459583999793,54516.92472840001 2022-11-02,05:11:19.000,306,11068026,-795,0,1667365878,13077.81862644999,193.59230106000177,54516.80594736001 2022-11-02,05:11:20.000,306,11068068,-795,0,1667365879,13077.865780619999,193.54295714999898,54516.65921784001 2022-11-02,05:11:21.000,306,11068038,-795,0,1667365880,13077.92640741,193.50066237000283,54516.74306328 2022-11-02,05:11:22.000,306,11068026,-795,0,1667365881,13078.00050681999,193.40902368000388,54516.80594736001 2022-11-02,05:11:23.000,306,11068017,-795,0,1667365882,13078.08807885,193.30328672999894,54516.77101176 2022-11-02,05:11:24.000,306,11068067,-795,0,1667365883,13078.1891235,193.2750902100015,54516.93870264 2022-11-02,05:11:25.000,306,11068051,-795,0,1667365884,13078.29016815,193.28213934000087,54516.959664 2022-11-02,05:11:26.000,306,11068081,-795,0,1667365885,13078.377740179996,193.19050065000192,54516.86883144 2022-11-02,05:11:27.000,306,11068057,-795,0,1667365886,13078.384476489991,193.1129602200017,54516.79197312 2022-11-02,05:11:28.000,306,11067979,-795,0,1667365887,13078.478784829997,193.09886196000298,54516.92472840001 2022-11-02,05:11:29.000,306,11068036,-795,0,1667365888,13078.559620549997,193.04246892000083,54516.952676880006 2022-11-02,05:11:30.000,306,11068036,-795,0,1667365889,13078.653928890002,193.0142724000034,54516.98062536 2022-11-02,05:11:31.000,306,11067999,-795,0,1667365890,13078.714555680002,192.9296828400038,54516.93870264 2022-11-02,05:11:32.000,306,11068012,-795,0,1667365891,13078.701083059997,192.88738806000038,54516.882805680005 2022-11-02,05:11:33.000,306,11068001,-795,0,1667365892,13078.815600329988,192.82394588999887,54516.90376704001 2022-11-02,05:11:34.000,306,11068029,-795,0,1667365893,13078.936853909989,192.79574937000143,54517.08543216 2022-11-02,05:11:35.000,306,11068054,-795,0,1667365894,13079.017689629989,192.69706155000313,54517.05748368 2022-11-02,05:11:36.000,306,11067999,-795,0,1667365895,13079.07831641999,192.64066851000098,54517.07844504 2022-11-02,05:11:37.000,306,11067988,-795,0,1667365896,13079.071580109994,192.53493156000332,54516.92472840001 2022-11-02,05:11:38.000,306,11068046,-795,0,1667365897,13079.14567952,192.4714893900018,54516.97363824001 2022-11-02,05:11:39.000,306,11068019,-795,0,1667365898,13079.273669409995,192.3728015700035,54517.099406400004 2022-11-02,05:11:40.000,306,11068036,-795,0,1667365899,13079.293878339995,192.30231027000264,54517.099406400004 2022-11-02,05:11:41.000,306,11068018,-795,0,1667365900,13079.394922989995,192.2106715800037,54517.169277600005 2022-11-02,05:11:42.000,306,11068058,-795,0,1667365901,13079.44881347,192.15427854000154,54517.14831624 2022-11-02,05:11:43.000,306,11068057,-795,0,1667365902,13079.48249501999,192.08378724000067,54517.099406400004 2022-11-02,05:11:44.000,306,11068002,-795,0,1667365903,13079.54985812,192.0132959399998,54517.16229048001 2022-11-02,05:11:45.000,306,11068040,-795,0,1667365904,13079.576803359996,191.9146081200015,54517.15530336 2022-11-02,05:11:46.000,306,11068017,-795,0,1667365905,13079.637430149996,191.84411682000064,54517.218187440005 2022-11-02,05:11:47.000,306,11068023,-795,0,1667365906,13079.644166459992,191.7877237799985,54517.30203288 2022-11-02,05:11:48.000,306,11068025,-795,0,1667365907,13079.711529560002,191.68198683000082,54517.23914880001 2022-11-02,05:11:49.000,306,11068059,-795,0,1667365908,13079.799101589997,191.64674118000403,54517.46273664 2022-11-02,05:11:50.000,306,11068040,-795,0,1667365909,13079.772156350002,191.5410042299991,54517.42780104001 2022-11-02,05:11:51.000,306,11068028,-795,0,1667365910,13079.785628969992,191.5057585800023,54517.44177528 2022-11-02,05:11:52.000,306,11068045,-795,0,1667365911,13079.792365280002,191.48461119000422,54517.30203288 2022-11-02,05:11:53.000,306,11068055,-795,0,1667365912,13079.799101589997,191.407070760004,54517.35094272 2022-11-02,05:11:54.000,306,11068063,-795,0,1667365913,13079.846255759992,191.36477598000056,54517.44177528 2022-11-02,05:11:55.000,306,11068055,-795,0,1667365914,13079.886673619993,191.3083829399984,54517.483698000004 2022-11-02,05:11:56.000,306,11067997,-795,0,1667365915,13079.826046829992,191.20264599000075,54517.44177528 2022-11-02,05:11:57.000,306,11068013,-795,0,1667365916,13079.873201000002,191.13215468999988,54517.504659360005 2022-11-02,05:11:58.000,306,11068012,-795,0,1667365917,13079.987718269993,191.10395817000244,54517.63042752 2022-11-02,05:11:59.000,306,11068065,-795,0,1667365918,13080.028136129993,191.10395817000244,54517.64440176001 2022-11-02,05:12:00.000,306,11068010,-795,0,1667365919,13080.034872439988,191.03346687000158,54517.658376 2022-11-02,05:12:01.000,306,11068059,-795,0,1667365920,13080.055081369988,191.00527035000414,54517.70029872 2022-11-02,05:12:02.000,306,11068067,-795,0,1667365921,13080.095499229988,190.99117208999814,54517.7282472 2022-11-02,05:12:03.000,306,11068036,-795,0,1667365922,13080.196543879989,190.94182818000263,54517.78414416001 2022-11-02,05:12:04.000,306,11068033,-795,0,1667365923,13080.142653399998,190.90658252999856,54517.721260080005 2022-11-02,05:12:05.000,306,11068057,-795,0,1667365924,13080.210016499994,190.90658252999856,54517.819079760004 2022-11-02,05:12:06.000,306,11068029,-795,0,1667365925,13080.32453377,190.92068079000455,54517.93087368001 2022-11-02,05:12:07.000,306,11067984,-795,0,1667365926,13080.38516056,190.8995333999992,54518.07760320001 2022-11-02,05:12:08.000,306,11068042,-795,0,1667365927,13080.452523659995,190.8501894900037,54518.07760320001 2022-11-02,05:12:09.000,306,11068031,-795,0,1667365928,13080.432314729995,190.87133688000176,54518.056641840005 2022-11-02,05:12:10.000,306,11068029,-795,0,1667365929,13080.614195099995,190.8501894900037,54518.224332720005 2022-11-02,05:12:11.000,306,11068056,-795,0,1667365930,13080.7489213,190.8501894900037,54518.28721680001 2022-11-02,05:12:12.000,306,11068040,-795,0,1667365931,13080.802811779991,190.8008455800009,54518.28022968 2022-11-02,05:12:13.000,306,11068049,-795,0,1667365932,13080.903856429992,190.80789471000026,54518.392023600005 2022-11-02,05:12:14.000,306,11068012,-795,0,1667365933,13081.166572519993,190.78674732000218,54518.58766296 2022-11-02,05:12:15.000,306,11068071,-795,0,1667365934,13081.240671929998,190.79379645000154,54518.66452128 2022-11-02,05:12:16.000,306,11067956,-795,0,1667365935,13081.287826099993,190.78674732000218,54518.71343112 2022-11-02,05:12:17.000,306,11068071,-795,0,1667365936,13081.395607059989,190.82904209999833,54518.64355992 2022-11-02,05:12:18.000,306,11068003,-795,0,1667365937,13081.53706956999,190.75855080000474,54518.797276560006 2022-11-02,05:12:19.000,306,11067969,-795,0,1667365938,13081.61790528999,190.80789471000026,54518.83221216 2022-11-02,05:12:20.000,306,11068015,-795,0,1667365939,13081.793049349995,190.7515016699981,54519.062787120005 2022-11-02,05:12:21.000,306,11068020,-795,0,1667365940,13081.86714876,190.75855080000474,54519.013877280006 2022-11-02,05:12:22.000,306,11068001,-795,0,1667365941,13081.96819341,190.8008455800009,54519.10470984001 2022-11-02,05:12:23.000,306,11068011,-795,0,1667365942,13082.075974369996,190.80789471000026,54519.34227192001 2022-11-02,05:12:24.000,306,11067986,-795,0,1667365943,13082.230909500002,190.84314036000433,54519.48900144001 2022-11-02,05:12:25.000,306,11068043,-795,0,1667365944,13082.305008909992,190.8360912299977,54519.565859760005 2022-11-02,05:12:26.000,306,11068049,-795,0,1667365945,13082.385844629993,190.85723862000305,54519.6497052 2022-11-02,05:12:27.000,306,11068044,-795,0,1667365946,13082.379108319998,190.87838601000112,54519.60778248001 2022-11-02,05:12:28.000,306,11068031,-795,0,1667365947,13082.439735109998,190.87838601000112,54519.77547336001 2022-11-02,05:12:29.000,306,11068009,-795,0,1667365948,13082.520570829998,190.87838601000112,54519.971112720006 2022-11-02,05:12:30.000,306,11068023,-795,0,1667365949,13082.587933929994,190.84314036000433,54520.11085512001 2022-11-02,05:12:31.000,306,11068031,-795,0,1667365950,13082.581197619998,190.8501894900037,54520.19470056 2022-11-02,05:12:32.000,306,11067979,-795,0,1667365951,13082.594670239989,190.79379645000154,54520.14579072 2022-11-02,05:12:33.000,306,11067988,-795,0,1667365952,13082.614879169989,190.79379645000154,54520.355404320006 2022-11-02,05:12:34.000,306,11068078,-795,0,1667365953,13082.641824409999,190.77264906000346,54520.3833528 2022-11-02,05:12:35.000,306,11068055,-795,0,1667365954,13082.648560719994,190.75855080000474,54520.502133840004 2022-11-02,05:12:36.000,306,11068044,-795,0,1667365955,13082.635088099989,190.72330515000067,54520.523095200006 2022-11-02,05:12:37.000,306,11068034,-795,0,1667365956,13082.527307139993,190.72330515000067,54520.59296640001 2022-11-02,05:12:38.000,306,11068059,-795,0,1667365957,13082.594670239989,190.69510863000323,54520.72572168 2022-11-02,05:12:39.000,306,11068038,-795,0,1667365958,13082.641824409999,190.64576472000044,54520.89341256 2022-11-02,05:12:40.000,306,11068051,-795,0,1667365959,13082.601406549999,190.56822429000022,54520.8724512 2022-11-02,05:12:41.000,306,11068042,-795,0,1667365960,13082.520570829998,190.6034699400043,54520.82354136 2022-11-02,05:12:42.000,306,11068043,-795,0,1667365961,13082.500361899998,190.58232254999893,54520.907386800005 2022-11-02,05:12:43.000,306,11068035,-795,0,1667365962,13082.520570829998,190.52592951000406,54521.04712920001 2022-11-02,05:12:44.000,306,11068030,-795,0,1667365963,13082.513834519988,190.52592951000406,54521.10302616 2022-11-02,05:12:45.000,306,11067992,-795,0,1667365964,13082.486889279993,190.51183124999807,54521.123987520004 2022-11-02,05:12:46.000,306,11068072,-795,0,1667365965,13082.432998799988,190.49773298999935,54521.144948880006 2022-11-02,05:12:47.000,306,11067987,-795,0,1667365966,13082.507098209993,190.44838908000384,54521.22879432 2022-11-02,05:12:48.000,306,11068036,-795,0,1667365967,13082.446471419993,190.4554382100032,54521.29866552 2022-11-02,05:12:49.000,306,11068006,-795,0,1667365968,13082.466680349993,190.42724168999848,54521.326614 2022-11-02,05:12:50.000,306,11068045,-795,0,1667365969,13082.453207729988,190.42019255999912,54521.361549600006 2022-11-02,05:12:51.000,306,11068030,-795,0,1667365970,13082.459944039998,190.36379952000425,54521.42443368 2022-11-02,05:12:52.000,306,11068007,-795,0,1667365971,13082.392580940003,190.38494691000233,54521.3964852 2022-11-02,05:12:53.000,306,11068060,-795,0,1667365972,13082.486889279993,190.36379952000425,54521.44539504 2022-11-02,05:12:54.000,306,11068033,-795,0,1667365973,13082.520570829998,190.39904517000105,54521.57116320001 2022-11-02,05:12:55.000,306,11068028,-795,0,1667365974,13082.554252379989,190.32150474000082,54521.68994424001 2022-11-02,05:12:56.000,306,11068013,-795,0,1667365975,13082.601406549999,190.34970125999826,54521.675970000004 2022-11-02,05:12:57.000,306,11068014,-795,0,1667365976,13082.574461309989,190.33560299999954,54521.56417608 2022-11-02,05:12:58.000,306,11067967,-795,0,1667365977,13082.621615479999,190.32855387000018,54521.696931360006 2022-11-02,05:12:59.000,306,11068005,-795,0,1667365978,13082.688978579994,190.27920996000466,54521.7807768 2022-11-02,05:13:00.000,306,11068002,-795,0,1667365979,13082.69571488999,190.27920996000466,54521.794751040004 2022-11-02,05:13:01.000,306,11068031,-795,0,1667365980,13082.76307799,190.30035735000274,54521.864622240006 2022-11-02,05:13:02.000,306,11067990,-795,0,1667365981,13082.73613274999,190.27216082999803,54521.87160936 2022-11-02,05:13:03.000,306,11068066,-795,0,1667365982,13082.79675953999,190.18757126999844,54521.83667376001 2022-11-02,05:13:04.000,306,11067993,-795,0,1667365983,13082.81696846999,190.2087186600038,54522.00436464001 2022-11-02,05:13:05.000,306,11068036,-795,0,1667365984,13082.891067879995,190.18757126999844,54521.962441920004 2022-11-02,05:13:06.000,306,11068058,-795,0,1667365985,13082.89780418999,190.18757126999844,54522.032313120006 2022-11-02,05:13:07.000,306,11068061,-795,0,1667365986,13082.87759525999,190.13822736000293,54522.10218432001 2022-11-02,05:13:08.000,306,11068043,-795,0,1667365987,13082.89780418999,190.11003083999822,54522.13711992 2022-11-02,05:13:09.000,306,11068033,-795,0,1667365988,13082.92474943,190.11003083999822,54522.318785040006 2022-11-02,05:13:10.000,306,11068027,-795,0,1667365989,13082.96516729,190.08888345000014,54522.45154032 2022-11-02,05:13:11.000,306,11068002,-795,0,1667365990,13082.971903599995,190.02544127999863,54522.45154032 2022-11-02,05:13:12.000,306,11068046,-795,0,1667365991,13082.9045405,190.02544127999863,54522.346733520004 2022-11-02,05:13:13.000,306,11068008,-795,0,1667365992,13082.97863990999,190.0113430199999,54522.4445532 2022-11-02,05:13:14.000,306,11068045,-795,0,1667365993,13082.98537622,189.9972447600012,54522.50045016 2022-11-02,05:13:15.000,306,11068037,-795,0,1667365994,13083.052739319995,189.9619991100044,54522.60525696001 2022-11-02,05:13:16.000,306,11068045,-795,0,1667365995,13082.99884883999,189.97609737000312,54522.49346304 2022-11-02,05:13:17.000,306,11068069,-795,0,1667365996,13083.072948249996,189.9126552000016,54522.54237288 2022-11-02,05:13:18.000,306,11068037,-795,0,1667365997,13083.14704766,189.94085171999905,54522.751986480005 2022-11-02,05:13:19.000,306,11068094,-795,0,1667365998,13083.207674450001,189.90560607000225,54522.77294784001 2022-11-02,05:13:20.000,306,11068045,-795,0,1667365999,13083.200938139991,189.8985569400029,54522.7589736 2022-11-02,05:13:21.000,306,11068096,-795,0,1667366000,13083.214410759996,189.86331128999882,54522.8288448 2022-11-02,05:13:22.000,306,11068043,-795,0,1667366001,13083.12683873,189.87036041999818,54522.73102512 2022-11-02,05:13:23.000,306,11068051,-795,0,1667366002,13083.16725659,189.82806564000202,54522.59826984 2022-11-02,05:13:24.000,306,11068034,-795,0,1667366003,13083.18746552,189.75757434000116,54522.86378040001 2022-11-02,05:13:25.000,306,11068076,-795,0,1667366004,13083.342400649992,189.75757434000116,54522.94063872001 2022-11-02,05:13:26.000,306,11068052,-795,0,1667366005,13083.355873269997,189.67298478000157,54523.03147128001 2022-11-02,05:13:27.000,306,11068034,-795,0,1667366006,13083.355873269997,189.60954261000006,54523.08038112001 2022-11-02,05:13:28.000,306,11068025,-795,0,1667366007,13083.288510170001,189.58839522000198,54523.03147128001 2022-11-02,05:13:29.000,306,11068022,-795,0,1667366008,13083.281773859992,189.56019870000455,54522.92666448 2022-11-02,05:13:30.000,306,11068047,-795,0,1667366009,13083.295246479996,189.51085479000176,54523.087368240005 2022-11-02,05:13:31.000,306,11068054,-795,0,1667366010,13083.295246479996,189.4192161000028,54523.17121368 2022-11-02,05:13:32.000,306,11068062,-795,0,1667366011,13083.180729209991,189.41216697000345,54523.08038112001 2022-11-02,05:13:33.000,306,11068037,-795,0,1667366012,13083.194201829996,189.36987219000002,54523.11531672 2022-11-02,05:13:34.000,306,11068056,-795,0,1667366013,13083.16725659,189.36987219000002,54523.206149280006 2022-11-02,05:13:35.000,306,11068051,-795,0,1667366014,13083.09989348999,189.31347914999787,54523.19217504 2022-11-02,05:13:36.000,306,11067955,-795,0,1667366015,13083.072948249996,189.33462654000323,54523.2131364 2022-11-02,05:13:37.000,306,11068090,-795,0,1667366016,13082.96516729,189.2288895899983,54523.15025232001 2022-11-02,05:13:38.000,306,11068032,-795,0,1667366017,13082.850650019995,189.21479132999957,54523.12929096001 2022-11-02,05:13:39.000,306,11068050,-795,0,1667366018,13082.85738632999,189.17249655000342,54523.17820080001 2022-11-02,05:13:40.000,306,11068013,-795,0,1667366019,13082.75634167999,189.1090543800019,54523.29698184001 2022-11-02,05:13:41.000,306,11068052,-795,0,1667366020,13082.702451199999,189.03151395000168,54523.2830076 2022-11-02,05:13:42.000,306,11068009,-795,0,1667366021,13082.594670239989,189.0456122100004,54523.22711064001 2022-11-02,05:13:43.000,306,11068078,-795,0,1667366022,13082.520570829998,188.93987526000274,54523.17820080001 2022-11-02,05:13:44.000,306,11067999,-795,0,1667366023,13082.507098209993,188.8834822200006,54523.2131364 2022-11-02,05:13:45.000,306,11068032,-795,0,1667366024,13082.399317249998,188.81299091999972,54523.09435536 2022-11-02,05:13:46.000,306,11068037,-795,0,1667366025,13082.331954150002,188.75659788000485,54523.17820080001 2022-11-02,05:13:47.000,306,11068004,-795,0,1667366026,13082.237645809997,188.72840136000013,54523.017497040004 2022-11-02,05:13:48.000,306,11068089,-795,0,1667366027,13082.183755329992,188.66495918999863,54523.08038112001 2022-11-02,05:13:49.000,306,11068043,-795,0,1667366028,13082.197227949997,188.5874187599984,54523.1432652 2022-11-02,05:13:50.000,306,11068051,-795,0,1667366029,13082.082710679992,188.5521731100016,54523.26903336 2022-11-02,05:13:51.000,306,11068042,-795,0,1667366030,13081.974929719996,188.5028291999988,54523.15723944001 2022-11-02,05:13:52.000,306,11068028,-795,0,1667366031,13081.894093999996,188.44643616000394,54523.038458400006 2022-11-02,05:13:53.000,306,11068056,-795,0,1667366032,13081.80652197,188.36889573000371,54523.02448416 2022-11-02,05:13:54.000,306,11068026,-795,0,1667366033,13081.69874100999,188.31250269000157,54523.03147128001 2022-11-02,05:13:55.000,306,11068070,-795,0,1667366034,13081.570751119994,188.27725704000477,54522.821857680006 2022-11-02,05:13:56.000,306,11068041,-795,0,1667366035,13081.442761229999,188.22086400000262,54522.85679328 2022-11-02,05:13:57.000,306,11068008,-795,0,1667366036,13081.382134439998,188.19971661000454,54522.87775464 2022-11-02,05:13:58.000,306,11068068,-795,0,1667366037,13081.294562409988,188.11512704999768,54522.919677360005 2022-11-02,05:13:59.000,306,11068062,-795,0,1667366038,13081.153099900002,188.10102878999896,54522.8288448 2022-11-02,05:14:00.000,306,11068035,-795,0,1667366039,13080.991428460002,188.0305374899981,54522.77993496 2022-11-02,05:14:01.000,306,11068060,-795,0,1667366040,13080.836493329996,188.00939010000002,54522.66814104 2022-11-02,05:14:02.000,306,11068007,-795,0,1667366041,13080.66134926999,187.96709532000386,54522.55634712001 2022-11-02,05:14:03.000,306,11068065,-795,0,1667366042,13080.50641414,187.93889879999915,54522.54237288 2022-11-02,05:14:04.000,306,11068031,-795,0,1667366043,13080.37842424999,187.87545662999764,54522.57730848001 2022-11-02,05:14:05.000,306,11068058,-795,0,1667366044,13080.250434359994,187.86135836999892,54522.57730848001 2022-11-02,05:14:06.000,306,11068070,-795,0,1667366045,13080.061817679998,187.8472601100002,54522.514424400004 2022-11-02,05:14:07.000,306,11068048,-795,0,1667366046,13079.873201000002,187.8120144600034,54522.36070776001 2022-11-02,05:14:08.000,306,11068002,-795,0,1667366047,13079.704793249992,187.75562142000126,54522.33275928 2022-11-02,05:14:09.000,306,11068056,-795,0,1667366048,13079.570067050001,187.72037577000447,54522.26288808 2022-11-02,05:14:10.000,306,11068038,-795,0,1667366049,13079.38818668,187.71332663999783,54522.21397824 2022-11-02,05:14:11.000,306,11068041,-795,0,1667366050,13079.2669331,187.67103186000168,54522.12314568001 2022-11-02,05:14:12.000,306,11068032,-795,0,1667366051,13079.024425939999,187.65693360000296,54521.96942904 2022-11-02,05:14:13.000,306,11068039,-795,0,1667366052,13078.963799149999,187.66398273000232,54521.983403280006 2022-11-02,05:14:14.000,306,11068064,-795,0,1667366053,13078.903172359998,187.6498844700036,54522.032313120006 2022-11-02,05:14:15.000,306,11068068,-795,0,1667366054,13078.795391399988,187.6498844700036,54521.9205192 2022-11-02,05:14:16.000,306,11067984,-795,0,1667366055,13078.660665199997,187.64283534000424,54521.87160936 2022-11-02,05:14:17.000,306,11068040,-795,0,1667366056,13078.539411619997,187.60758969000017,54521.648021520006 2022-11-02,05:14:18.000,306,11068011,-795,0,1667366057,13078.472048520001,187.5864423000021,54521.61308592 2022-11-02,05:14:19.000,306,11068030,-795,0,1667366058,13078.512466380002,187.55119664999802,54521.68295712 2022-11-02,05:14:20.000,306,11068049,-795,0,1667366059,13078.431630660001,187.55824578000465,54521.65500864 2022-11-02,05:14:21.000,306,11068087,-795,0,1667366060,13078.438366969996,187.53004925999994,54521.59911168001 2022-11-02,05:14:22.000,306,11068001,-795,0,1667366061,13078.391212800001,187.55119664999802,54521.627060160004 2022-11-02,05:14:23.000,306,11068053,-795,0,1667366062,13078.391212800001,187.51595100000122,54521.47334352001 2022-11-02,05:14:24.000,306,11067988,-675,0,1667366063,13078.384476489991,187.53004925999994,54521.21482008001 2022-11-02,05:14:25.000,306,11068029,-795,0,1667366064,13078.505730069992,187.57939317000273,54521.44539504 2022-11-02,05:14:26.000,306,11068023,-795,0,1667366065,13078.559620549997,187.57939317000273,54521.48731776 2022-11-02,05:14:27.000,306,11068055,-795,0,1667366066,13078.539411619997,187.61463881999953,54521.312639760006 2022-11-02,05:14:28.000,306,11068037,-795,0,1667366067,13078.593302100002,187.65693360000296,54521.312639760006 2022-11-02,05:14:29.000,306,11068080,-795,0,1667366068,13078.754973540003,187.73447403000318,54521.4663564 2022-11-02,05:14:30.000,306,11068074,-795,0,1667366069,13078.808864019993,187.72037577000447,54521.508279120004 2022-11-02,05:14:31.000,306,11068008,-795,0,1667366070,13078.923381289998,187.8120144600034,54521.529240480006 2022-11-02,05:14:32.000,306,11067974,-795,0,1667366071,13078.943590219998,187.82611272000213,54521.31962688 2022-11-02,05:14:33.000,306,11068004,-795,0,1667366072,13079.044634869999,187.88955489000364,54521.41744656 2022-11-02,05:14:34.000,306,11068051,-795,0,1667366073,13079.18609738,187.93889879999915,54521.45238216001 2022-11-02,05:14:35.000,306,11068073,-795,0,1667366074,13079.30735096,188.02348835999874,54521.4663564 2022-11-02,05:14:36.000,306,11068080,-795,0,1667366075,13079.38145036999,188.0446357500041,54521.36853672 2022-11-02,05:14:37.000,306,11067998,-795,0,1667366076,13079.522912879991,188.11512704999768,54521.50129200001 2022-11-02,05:14:38.000,306,11068051,-795,0,1667366077,13079.691320630001,188.17152008999983,54521.52225336001 2022-11-02,05:14:39.000,306,11068039,-795,0,1667366078,13079.900146239997,188.23496226000134,54521.65500864 2022-11-02,05:14:40.000,306,11068005,-795,0,1667366079,13079.954036720002,188.28430617000413,54521.70391848 2022-11-02,05:14:41.000,306,11068033,-795,0,1667366080,13080.088762919993,188.340699209999,54521.66898288001 2022-11-02,05:14:42.000,306,11068004,-795,0,1667366081,13080.230225429994,188.39709225000115,54521.65500864 2022-11-02,05:14:43.000,306,11068097,-795,0,1667366082,13080.331270079994,188.39709225000115,54521.66199576 2022-11-02,05:14:44.000,306,11068028,-795,0,1667366083,13080.46599628,188.4041413800005,54521.843660880004 2022-11-02,05:14:45.000,306,11068023,-795,0,1667366084,13080.58051354999,188.43233789999795,54521.99737752 2022-11-02,05:14:46.000,306,11067996,-795,0,1667366085,13080.64787665,188.4041413800005,54522.032313120006 2022-11-02,05:14:47.000,306,11068056,-795,0,1667366086,13080.721976059991,188.37594486000307,54521.95545480001 2022-11-02,05:14:48.000,306,11068011,-795,0,1667366087,13080.829757020001,188.37594486000307,54522.130132800005 2022-11-02,05:14:49.000,306,11068059,-795,0,1667366088,13080.849965950001,188.34774833999836,54522.179042640004 2022-11-02,05:14:50.000,306,11068047,-795,0,1667366089,13080.917329049997,188.3054535600022,54522.297823680005 2022-11-02,05:14:51.000,306,11068018,-795,0,1667366090,13081.011637390002,188.29840443000285,54522.31179792001 2022-11-02,05:14:52.000,306,11068073,-795,0,1667366091,13081.079000489997,188.24906052000006,54522.40263048 2022-11-02,05:14:53.000,306,11068070,-795,0,1667366092,13081.126154659993,188.27725704000477,54522.38166912 2022-11-02,05:14:54.000,306,11068059,-795,0,1667366093,13081.186781449993,188.23496226000134,54522.465514560005 2022-11-02,05:14:55.000,306,11068049,-795,0,1667366094,13081.267617169993,188.27725704000477,54522.66115392 2022-11-02,05:14:56.000,306,11068039,-795,0,1667366095,13081.260880859998,188.2420113900007,54522.69608952001 2022-11-02,05:14:57.000,306,11068071,-795,0,1667366096,13081.328243959993,188.2067657400039,54522.69608952001 2022-11-02,05:14:58.000,306,11068011,-795,0,1667366097,13081.449497539994,188.21381487000326,54522.77993496 2022-11-02,05:14:59.000,306,11068032,-795,0,1667366098,13081.49665170999,188.2067657400039,54522.751986480005 2022-11-02,05:15:00.000,306,11068052,-795,0,1667366099,13081.67853207999,188.2067657400039,54522.9336516 2022-11-02,05:15:01.000,306,11068077,-795,0,1667366100,13081.84693983,188.21381487000326,54523.06640688 2022-11-02,05:15:02.000,306,11068029,-795,0,1667366101,13081.974929719996,188.19971661000454,54523.19217504 2022-11-02,05:15:03.000,306,11068029,-795,0,1667366102,13082.102919609992,188.19971661000454,54523.15723944001 2022-11-02,05:15:04.000,306,11068029,-795,0,1667366103,13082.392580940003,188.27020790999813,54523.35986592 2022-11-02,05:15:05.000,306,11068051,-795,0,1667366104,13082.581197619998,188.2420113900007,54523.3878144 2022-11-02,05:15:06.000,306,11068041,-795,0,1667366105,13082.702451199999,188.3054535600022,54523.590440880005 2022-11-02,05:15:07.000,306,11068033,-795,0,1667366106,13082.89780418999,188.32660095000028,54523.688260560004 2022-11-02,05:15:08.000,306,11068036,-795,0,1667366107,13083.012321459995,188.31250269000157,54523.71620904 2022-11-02,05:15:09.000,306,11068013,-795,0,1667366108,13083.194201829996,188.34774833999836,54523.855951440004 2022-11-02,05:15:10.000,306,11068001,-795,0,1667366109,13083.463654229992,188.39709225000115,54524.10050064 2022-11-02,05:15:11.000,306,11068009,-795,0,1667366110,13083.638798289998,188.43938703000458,54524.23325592001 2022-11-02,05:15:12.000,306,11068010,-795,0,1667366111,13083.726370319993,188.50987832999817,54524.2262688 2022-11-02,05:15:13.000,306,11067977,-795,0,1667366112,13083.881305449999,188.4887309400001,54524.310114240005 2022-11-02,05:15:14.000,306,11068058,-795,0,1667366113,13084.009295339994,188.59446788999776,54524.645496000005 2022-11-02,05:15:15.000,306,11068043,-795,0,1667366114,13084.19791201999,188.52397659000417,54524.63850888001 2022-11-02,05:15:16.000,306,11068045,-795,0,1667366115,13084.24506619,188.54512398000224,54524.70838008001 2022-11-02,05:15:17.000,306,11068075,-795,0,1667366116,13084.474100729996,188.6015170200044,54524.9599164 2022-11-02,05:15:18.000,306,11068049,-795,0,1667366117,13084.635772169997,188.56627137000032,54525.0647232 2022-11-02,05:15:19.000,306,11068073,-795,0,1667366118,13084.824388849993,188.58036962999904,54525.28132392 2022-11-02,05:15:20.000,306,11068031,-795,0,1667366119,13084.911960879988,188.58036962999904,54525.45600192001 2022-11-02,05:15:21.000,306,11068070,-795,0,1667366120,13085.026478149994,188.54512398000224,54525.40709208001 2022-11-02,05:15:22.000,306,11067986,-795,0,1667366121,13085.167940659994,188.53102572000353,54525.58177008 2022-11-02,05:15:23.000,306,11068019,-795,0,1667366122,13085.31613947999,188.47463268000138,54525.84029352001 2022-11-02,05:15:24.000,306,11068078,-795,0,1667366123,13085.43739305999,188.4534852900033,54525.98003592001 2022-11-02,05:15:25.000,306,11068011,-795,0,1667366124,13085.450865679995,188.43233789999795,54526.02195864 2022-11-02,05:15:26.000,306,11068048,-795,0,1667366125,13085.659691289991,188.36889573000371,54526.24554648001 2022-11-02,05:15:27.000,306,11068061,-795,0,1667366126,13085.807890110002,188.36889573000371,54526.46913432 2022-11-02,05:15:28.000,306,11068023,-795,0,1667366127,13085.915671069997,188.32660095000028,54526.60188960001 2022-11-02,05:15:29.000,306,11068028,-795,0,1667366128,13085.976297859997,188.32660095000028,54526.71368352 2022-11-02,05:15:30.000,306,11068046,-795,0,1667366129,13086.063869889993,188.340699209999,54526.8813744 2022-11-02,05:15:31.000,306,11068002,-795,0,1667366130,13086.124496679993,188.36184660000436,54526.98618120001 2022-11-02,05:15:32.000,306,11068018,-795,0,1667366131,13086.158178229998,188.36889573000371,54527.09797512 2022-11-02,05:15:33.000,306,11067981,-795,0,1667366132,13086.245750259994,188.4041413800005,54527.23771752 2022-11-02,05:15:34.000,306,11068034,-795,0,1667366133,13086.326585979994,188.4887309400001,54527.50322808 2022-11-02,05:15:35.000,306,11068073,-795,0,1667366134,13086.346794909994,188.5169274600048,54527.62200912 2022-11-02,05:15:36.000,306,11068043,-795,0,1667366135,13086.319849669999,188.57332049999968,54527.82463560001 2022-11-02,05:15:37.000,306,11068057,-795,0,1667366136,13086.299640739999,188.6508609299999,54527.831622720005 2022-11-02,05:15:38.000,306,11068012,-795,0,1667366137,13086.245750259994,188.72135223000078,54527.92245528001 2022-11-02,05:15:39.000,306,11068046,-795,0,1667366138,13086.313113359989,188.84118744000443,54528.20892720001 2022-11-02,05:15:40.000,306,11068019,-795,0,1667366139,13086.225541329994,188.93282613000338,54528.34168248 2022-11-02,05:15:41.000,306,11068043,-795,0,1667366140,13086.191859779989,189.0456122100004,54528.453476400005 2022-11-02,05:15:42.000,306,11068060,-795,0,1667366141,13086.137969299998,189.12315264000063,54528.621167280005 2022-11-02,05:15:43.000,306,11068020,-795,0,1667366142,13086.016715719998,189.26413524000236,54528.64212864001 2022-11-02,05:15:44.000,306,11067995,-795,0,1667366143,13085.902198449992,189.3416756700026,54528.84475512 2022-11-02,05:15:45.000,306,11068052,-795,0,1667366144,13085.720318079992,189.44741262000025,54528.92161344 2022-11-02,05:15:46.000,306,11068022,-795,0,1667366145,13085.51822877999,189.57429696000327,54528.97751040001 2022-11-02,05:15:47.000,306,11068089,-795,0,1667366146,13085.25551268999,189.63068999999814,54528.99847176001 2022-11-02,05:15:48.000,306,11068041,-795,0,1667366147,13085.006269219994,189.701181299999,54529.06135584 2022-11-02,05:15:49.000,306,11068059,-795,0,1667366148,13084.709871580002,189.72232869000436,54529.15917552 2022-11-02,05:15:50.000,306,11068013,-795,0,1667366149,13084.426946560001,189.71527955999773,54529.243020960006 2022-11-02,05:15:51.000,306,11068003,-795,0,1667366150,13084.170966779995,189.79281998999795,54529.243020960006 2022-11-02,05:15:52.000,306,11068044,-795,0,1667366151,13083.881305449999,189.7857708599986,54529.08930432 2022-11-02,05:15:53.000,306,11068051,-795,0,1667366152,13083.504072089992,189.77167259999987,54529.03340736 2022-11-02,05:15:54.000,306,11068005,-795,0,1667366153,13083.275037549996,189.72937782000372,54529.09629144001 2022-11-02,05:15:55.000,306,11068059,-795,0,1667366154,13083.04600301,189.69413216999965,54529.173149760005 2022-11-02,05:15:56.000,306,11068040,-795,0,1667366155,13082.84391371,189.67298478000157,54529.124239920005 2022-11-02,05:15:57.000,306,11068056,-795,0,1667366156,13082.587933929994,189.58839522000198,54529.09629144001 2022-11-02,05:15:58.000,306,11068034,-795,0,1667366157,13082.446471419993,189.58134609000263,54528.99847176001 2022-11-02,05:15:59.000,306,11068053,-795,0,1667366158,13082.257854739997,189.5038056600024,54528.84475512 2022-11-02,05:16:00.000,306,11068005,-795,0,1667366159,13082.116392229997,189.37692131999938,54528.907639200006 2022-11-02,05:16:01.000,306,11067988,-795,0,1667366160,13082.008611270001,189.34872480000195,54528.81680664 2022-11-02,05:16:02.000,306,11068056,-795,0,1667366161,13081.873885069996,189.24298785000428,54528.60719304 2022-11-02,05:16:03.000,306,11068020,-795,0,1667366162,13081.8267309,189.21479132999957,54528.502386240005 2022-11-02,05:16:04.000,306,11068037,-795,0,1667366163,13081.84693983,189.16544742000406,54528.502386240005 2022-11-02,05:16:05.000,306,11068073,-795,0,1667366164,13081.80652197,189.13725089999934,54528.47443776001 2022-11-02,05:16:06.000,306,11068019,-795,0,1667366165,13081.84693983,189.1090543800019,54528.404566560006 2022-11-02,05:16:07.000,306,11068067,-795,0,1667366166,13081.76610411,189.11610351000127,54528.35565672001 2022-11-02,05:16:08.000,306,11068016,-795,0,1667366167,13081.79978565999,189.08790699000383,54528.334695360005 2022-11-02,05:16:09.000,306,11068077,-795,0,1667366168,13081.78631304,189.08085786000447,54528.19495296 2022-11-02,05:16:10.000,306,11068045,-795,0,1667366169,13081.712213629995,189.05971046999912,54528.19495296 2022-11-02,05:16:11.000,306,11068020,-795,0,1667366170,13081.712213629995,189.05266133999976,54528.167004480005 2022-11-02,05:16:12.000,306,11068006,-795,0,1667366171,13081.64485053,189.03151395000168,54527.999313600005 2022-11-02,05:16:13.000,306,11068008,-795,0,1667366172,13081.65832314999,189.05971046999912,54528.02726208 2022-11-02,05:16:14.000,306,11068077,-795,0,1667366173,13081.71894993999,189.13020176999999,54528.118094640005 2022-11-02,05:16:15.000,306,11068016,-795,0,1667366174,13081.74589518,189.15134915999806,54528.08315904 2022-11-02,05:16:16.000,306,11068044,-795,0,1667366175,13081.76610411,189.17954568000278,54528.08315904 2022-11-02,05:16:17.000,306,11068055,-795,0,1667366176,13081.74589518,189.20069307000085,54527.97835224 2022-11-02,05:16:18.000,306,11068010,-795,0,1667366177,13081.76610411,189.23593871999765,54527.90848104 2022-11-02,05:16:19.000,306,11068052,-795,0,1667366178,13081.76610411,189.29938088999916,54527.87354544001 2022-11-02,05:16:20.000,306,11068047,-795,0,1667366179,13081.752631489995,189.3416756700026,54527.88751968 2022-11-02,05:16:21.000,306,11068051,-795,0,1667366180,13081.78631304,189.4544617499996,54527.94341664001 2022-11-02,05:16:22.000,306,11068050,-795,0,1667366181,13081.80652197,189.54610043999855,54527.92245528001 2022-11-02,05:16:23.000,306,11068045,-795,0,1667366182,13081.692004699995,189.67298478000157,54527.83860984 2022-11-02,05:16:24.000,306,11068030,-795,0,1667366183,13081.68526839,189.72937782000372,54527.82463560001 2022-11-02,05:16:25.000,306,11068052,-795,0,1667366184,13081.530333259994,189.82101651000266,54527.81764848 2022-11-02,05:16:26.000,306,11068046,-795,0,1667366185,13081.382134439998,189.90560607000225,54527.60104776 2022-11-02,05:16:27.000,306,11068045,-795,0,1667366186,13081.308035029993,190.02544127999863,54527.663931840005 2022-11-02,05:16:28.000,306,11068014,-795,0,1667366187,13081.274353479988,190.07478519000142,54527.712841680004 2022-11-02,05:16:29.000,306,11068020,-795,0,1667366188,13081.213726689988,190.18052213999908,54527.782712880005 2022-11-02,05:16:30.000,306,11068048,-795,0,1667366189,13081.126154659993,190.2580625699993,54527.74777728 2022-11-02,05:16:31.000,306,11068078,-795,0,1667366190,13081.058791559997,190.36379952000425,54527.69188032 2022-11-02,05:16:32.000,306,11068028,-795,0,1667366191,13080.930801670002,190.42019255999912,54527.48226672 2022-11-02,05:16:33.000,306,11068073,-795,0,1667366192,13080.937537979997,190.49773298999935,54527.4752796 2022-11-02,05:16:34.000,306,11068052,-795,0,1667366193,13080.971219530002,190.5893716799983,54527.615022000005 2022-11-02,05:16:35.000,306,11068079,-795,0,1667366194,13080.951010600002,190.6528138499998,54527.48925384001 2022-11-02,05:16:36.000,306,11068042,-795,0,1667366195,13080.890383810001,190.7374034099994,54527.35649856 2022-11-02,05:16:37.000,306,11068073,-795,0,1667366196,13080.924065359992,190.8008455800009,54527.25169176001 2022-11-02,05:16:38.000,306,11068031,-795,0,1667366197,13081.004901079992,190.8360912299977,54527.328550080005 2022-11-02,05:16:39.000,306,11068040,-795,0,1667366198,13081.058791559997,190.87838601000112,54527.174833439996 2022-11-02,05:16:40.000,306,11067938,-795,0,1667366199,13081.132890970002,190.88543514000048,54527.08400088001 2022-11-02,05:16:41.000,306,11068008,-795,0,1667366200,13081.186781449993,190.87838601000112,54526.90932288 2022-11-02,05:16:42.000,306,11068052,-795,0,1667366201,13081.240671929998,190.88543514000048,54526.78355472 2022-11-02,05:16:43.000,306,11068042,-795,0,1667366202,13081.409079679994,190.87838601000112,54526.58791536 2022-11-02,05:16:44.000,306,11068084,-795,0,1667366203,13081.523596949999,190.84314036000433,54526.76958048001 2022-11-02,05:16:45.000,306,11068071,-795,0,1667366204,13081.69874100999,190.77264906000346,54526.64381232 2022-11-02,05:16:46.000,306,11068027,-795,0,1667366205,13081.73915886999,190.77264906000346,54526.566954 2022-11-02,05:16:47.000,306,11068017,-795,0,1667366206,13081.88062137999,190.69510863000323,54526.371314640004 2022-11-02,05:16:48.000,306,11068010,-795,0,1667366207,13082.008611270001,190.62461733000237,54526.30144344 2022-11-02,05:16:49.000,306,11068073,-795,0,1667366208,13082.156810089997,190.5188803800047,54526.2874692 2022-11-02,05:16:50.000,306,11068017,-795,0,1667366209,13082.345426769993,190.43429081999784,54526.105804080005 2022-11-02,05:16:51.000,306,11068024,-795,0,1667366210,13082.480152969998,190.23691518000123,54526.00099728001 2022-11-02,05:16:52.000,306,11068046,-795,0,1667366211,13082.581197619998,190.10298170999886,54525.889203360006 2022-11-02,05:16:53.000,306,11068042,-795,0,1667366212,13082.81696846999,189.9338025899997,54525.86125488001 2022-11-02,05:16:54.000,306,11068048,-795,0,1667366213,13082.911276809995,189.7505252100018,54525.819332160005 2022-11-02,05:16:55.000,306,11068031,-795,0,1667366214,13083.06621194,189.5390513099992,54525.69356400001 2022-11-02,05:16:56.000,306,11068002,-795,0,1667366215,13083.140311349991,189.3557739300013,54525.59574432001 2022-11-02,05:16:57.000,306,11068054,-795,0,1667366216,13083.227883380001,189.1090543800019,54525.42805344001 2022-11-02,05:16:58.000,306,11068021,-795,0,1667366217,13083.342400649992,188.9821700399989,54525.35818224001 2022-11-02,05:16:59.000,306,11068053,-795,0,1667366218,13083.490599470002,188.7354504899995,54525.30927240001 2022-11-02,05:17:00.000,306,11068012,-795,0,1667366219,13083.605116739993,188.5380748500029,54525.267349680005 2022-11-02,05:17:01.000,306,11068096,-795,0,1667366220,13083.800469729998,188.340699209999,54525.26036256001 2022-11-02,05:17:02.000,306,11068091,-795,0,1667366221,13083.89477806999,188.1785692199992,54525.09267168001 2022-11-02,05:17:03.000,306,11068008,-795,0,1667366222,13083.9823501,188.0446357500041,54524.980877760005 2022-11-02,05:17:04.000,306,11068051,-795,0,1667366223,13084.170966779995,187.86840749999828,54525.12760728 2022-11-02,05:17:05.000,306,11068040,-795,0,1667366224,13084.34611084,187.73447403000318,54525.00183912001 2022-11-02,05:17:06.000,306,11068062,-795,0,1667366225,13084.514518589996,187.6498844700036,54524.94594216 2022-11-02,05:17:07.000,306,11068045,-795,0,1667366226,13084.676190029997,187.55119664999802,54524.80619976001 2022-11-02,05:17:08.000,306,11068032,-795,0,1667366227,13084.817652539998,187.49480361000315,54524.84812248 2022-11-02,05:17:09.000,306,11068050,-795,0,1667366228,13085.046687079994,187.41021405000356,54524.98786488 2022-11-02,05:17:10.000,306,11068025,-795,0,1667366229,13085.21509482999,187.36087014000077,54525.02280048001 2022-11-02,05:17:11.000,306,11068038,-795,0,1667366230,13085.32287579,187.31152622999798,54525.02280048001 2022-11-02,05:17:12.000,306,11068010,-795,0,1667366231,13085.329612099995,187.24808406000375,54524.883058080006 2022-11-02,05:17:13.000,306,11067990,-795,0,1667366232,13085.47781091999,187.20578928000032,54524.96690352 2022-11-02,05:17:14.000,306,11068057,-795,0,1667366233,13085.51822877999,187.21988753999904,54524.97389064001 2022-11-02,05:17:15.000,306,11068045,-795,0,1667366234,13085.727054390001,187.1564453700048,54525.15555576 2022-11-02,05:17:16.000,306,11068069,-795,0,1667366235,13085.841571659992,187.17054363000352,54525.2044656 2022-11-02,05:17:17.000,306,11068017,-795,0,1667366236,13085.976297859997,187.0930032000033,54525.24638832 2022-11-02,05:17:18.000,306,11068036,-795,0,1667366237,13086.063869889993,187.12119972000073,54525.23940120001 2022-11-02,05:17:19.000,306,11068080,-795,0,1667366238,13086.191859779989,187.10005233000265,54525.35119512 2022-11-02,05:17:20.000,306,11068008,-795,0,1667366239,13086.272695499989,187.12119972000073,54525.35818224001 2022-11-02,05:17:21.000,306,11067991,-795,0,1667366240,13086.39394907999,187.1423471099988,54525.45600192001 2022-11-02,05:17:22.000,306,11068041,-795,0,1667366241,13086.42089432,187.11415059000137,54525.40709208001 2022-11-02,05:17:23.000,306,11068072,-795,0,1667366242,13086.528675279995,187.16349450000416,54525.518886 2022-11-02,05:17:24.000,306,11068039,-795,0,1667366243,13086.649928859995,187.19874015000096,54525.68657688 2022-11-02,05:17:25.000,306,11068031,-795,0,1667366244,13086.78465506,187.2269366699984,54525.819332160005 2022-11-02,05:17:26.000,306,11068029,-795,0,1667366245,13086.838545539991,187.23398579999775,54525.88221624001 2022-11-02,05:17:27.000,306,11067943,-795,0,1667366246,13086.852018159996,187.20578928000032,54525.602731440005 2022-11-02,05:17:28.000,306,11067983,-795,0,1667366247,13086.959799119992,187.2410349300044,54526.02894576001 2022-11-02,05:17:29.000,306,11068054,-795,0,1667366248,13087.020425909992,187.32562449000397,54526.08484272 2022-11-02,05:17:30.000,306,11067972,-795,0,1667366249,13087.006953290002,187.3538210100014,54526.16170104 2022-11-02,05:17:31.000,306,11068031,-795,0,1667366250,13087.094525319997,187.3890666599982,54526.28048208 2022-11-02,05:17:32.000,306,11068056,-795,0,1667366251,13087.060843769992,187.43136144000164,54526.29445632001 2022-11-02,05:17:33.000,306,11068058,-795,0,1667366252,13087.155152109997,187.54414751999866,54526.35035328 2022-11-02,05:17:34.000,306,11068033,-755,0,1667366253,13087.229251520002,187.62873707999825,54526.559966880006 2022-11-02,05:17:35.000,306,11068036,-795,0,1667366254,13087.222515209993,187.67103186000168,54526.66477368 2022-11-02,05:17:36.000,306,11067943,-795,0,1667366255,13087.229251520002,187.75562142000126,54526.62285096 2022-11-02,05:17:37.000,306,11068033,-795,0,1667366256,13087.242724139993,187.84021098000085,54526.58092824001 2022-11-02,05:17:38.000,306,11068045,-795,0,1667366257,13087.256196759998,187.95299705999787,54526.6368252 2022-11-02,05:17:39.000,306,11068026,-795,0,1667366258,13087.283141999993,188.10807791999832,54526.71368352 2022-11-02,05:17:40.000,306,11068056,-795,0,1667366259,13087.222515209993,188.28430617000413,54526.86041304 2022-11-02,05:17:41.000,306,11068043,-795,0,1667366260,13087.188833660002,188.46758355000202,54527.03509104001 2022-11-02,05:17:42.000,306,11067996,-795,0,1667366261,13087.094525319997,188.5874187599984,54527.16784632 2022-11-02,05:17:43.000,306,11068026,-795,0,1667366262,13087.027162220002,188.69315571000334,54527.23771752 2022-11-02,05:17:44.000,306,11068082,-795,0,1667366263,13087.006953290002,188.82004004999908,54527.27265312001 2022-11-02,05:17:45.000,306,11068041,-795,0,1667366264,13087.033898529997,188.95397352000145,54527.615022000005 2022-11-02,05:17:46.000,306,11068054,-795,0,1667366265,13087.067580080002,189.05266133999976,54527.7897 2022-11-02,05:17:47.000,306,11068036,-795,0,1667366266,13087.006953290002,189.2077422000002,54527.81764848 2022-11-02,05:17:48.000,306,11068017,-795,0,1667366267,13087.027162220002,189.3416756700026,54527.90848104 2022-11-02,05:17:49.000,306,11068039,-795,0,1667366268,13087.054107459997,189.43331436000153,54528.215914320004 2022-11-02,05:17:50.000,306,11068055,-795,0,1667366269,13087.074316389997,189.54610043999855,54528.36963096 2022-11-02,05:17:51.000,306,11068012,-795,0,1667366270,13087.006953290002,189.69413216999965,54528.46046352 2022-11-02,05:17:52.000,306,11068025,-795,0,1667366271,13086.878963399991,189.70823042999837,54528.404566560006 2022-11-02,05:17:53.000,306,11068047,-795,0,1667366272,13086.80486399,189.80691825000395,54528.58623168 2022-11-02,05:17:54.000,306,11067985,-795,0,1667366273,13086.777918749991,189.85626215999946,54528.69103848001 2022-11-02,05:17:55.000,306,11068057,-795,0,1667366274,13086.71729195999,189.9126552000016,54528.90065208001 2022-11-02,05:17:56.000,306,11068023,-795,0,1667366275,13086.64319255,189.92675346000033,54528.97052328 2022-11-02,05:17:57.000,306,11068040,-795,0,1667366276,13086.548884209995,190.00429389000055,54529.04738160001 2022-11-02,05:17:58.000,306,11068039,-795,0,1667366277,13086.50173004,190.04658867000398,54529.04039448 2022-11-02,05:17:59.000,306,11068034,-795,0,1667366278,13086.50173004,190.07478519000142,54529.243020960006 2022-11-02,05:18:00.000,306,11068039,-795,0,1667366279,13086.48152111,190.11003083999822,54529.36878912 2022-11-02,05:18:01.000,306,11068005,-795,0,1667366280,13086.39394907999,190.22281692000251,54529.42468608 2022-11-02,05:18:02.000,306,11068039,-795,0,1667366281,13086.360267529999,190.18757126999844,54529.38276336001 2022-11-02,05:18:03.000,306,11068034,-795,0,1667366282,13086.252486569989,190.26511169999867,54529.49455728 2022-11-02,05:18:04.000,306,11068062,-795,0,1667366283,13086.259222879999,190.26511169999867,54529.65526104 2022-11-02,05:18:05.000,306,11068049,-795,0,1667366284,13086.164914539993,190.29330822000338,54529.725132240004 2022-11-02,05:18:06.000,306,11068013,-795,0,1667366285,13086.070606199988,190.27920996000466,54529.73211936 2022-11-02,05:18:07.000,306,11068049,-795,0,1667366286,13085.942616309992,190.28625909000402,54529.66224816 2022-11-02,05:18:08.000,306,11067995,-795,0,1667366287,13085.915671069997,190.2580625699993,54529.71814512001 2022-11-02,05:18:09.000,306,11068046,-795,0,1667366288,13085.774208559997,190.2580625699993,54529.76006784 2022-11-02,05:18:10.000,306,11067983,-795,0,1667366289,13085.700109149991,190.21576779000316,54529.795003440006 2022-11-02,05:18:11.000,306,11068014,-795,0,1667366290,13085.551910329996,190.20166953000444,54529.711158 2022-11-02,05:18:12.000,306,11068060,-795,0,1667366291,13085.47781091999,190.18757126999844,54529.676222400005 2022-11-02,05:18:13.000,306,11068004,-795,0,1667366292,13085.37676626999,190.13822736000293,54529.80199056 2022-11-02,05:18:14.000,306,11068026,-795,0,1667366293,13085.309403169995,190.08183432000078,54529.80199056 2022-11-02,05:18:15.000,306,11068028,-795,0,1667366294,13085.167940659994,190.01839214999927,54529.58538984 2022-11-02,05:18:16.000,306,11068020,-795,0,1667366295,13085.147731729994,189.94085171999905,54529.57141560001 2022-11-02,05:18:17.000,306,11068059,-795,0,1667366296,13084.986060289993,189.90560607000225,54529.50154440001 2022-11-02,05:18:18.000,306,11068048,-795,0,1667366297,13084.992796599989,189.7998691200046,54529.45263456001 2022-11-02,05:18:19.000,306,11068030,-795,0,1667366298,13085.019741839998,189.72937782000372,54529.4666088 2022-11-02,05:18:20.000,306,11068019,-795,0,1667366299,13084.999532909998,189.67298478000157,54529.49455728 2022-11-02,05:18:21.000,306,11068060,-795,0,1667366300,13084.972587669989,189.57429696000327,54529.49455728 2022-11-02,05:18:22.000,306,11068061,-795,0,1667366301,13084.945642429993,189.4192161000028,54529.36878912 2022-11-02,05:18:23.000,306,11068022,-795,0,1667366302,13084.911960879988,189.32757741000387,54529.21507248001 2022-11-02,05:18:24.000,306,11067985,-795,0,1667366303,13084.979323979998,189.1936439400015,54529.28494368001 2022-11-02,05:18:25.000,306,11067997,-795,0,1667366304,13085.013005529989,189.0949561200032,54529.13122704 2022-11-02,05:18:26.000,306,11068047,-795,0,1667366305,13085.026478149994,189.01741569000296,54529.01943312 2022-11-02,05:18:27.000,306,11067999,-795,0,1667366306,13085.066896009994,188.8623348300025,54528.98449752 2022-11-02,05:18:28.000,306,11068054,-795,0,1667366307,13084.992796599989,188.74249961999885,54528.69103848001 2022-11-02,05:18:29.000,306,11068046,-795,0,1667366308,13085.080368629999,188.62266441000247,54528.8028324 2022-11-02,05:18:30.000,306,11068031,-795,0,1667366309,13085.24204007,188.52397659000417,54528.78187104001 2022-11-02,05:18:31.000,306,11068085,-795,0,1667366310,13085.268985309995,188.43938703000458,54528.74693544 2022-11-02,05:18:32.000,306,11067960,-795,0,1667366311,13085.208358519994,188.29840443000285,54528.42552792001 2022-11-02,05:18:33.000,306,11067988,-795,0,1667366312,13085.262249,188.16447096000047,54528.56527032001 2022-11-02,05:18:34.000,306,11068042,-795,0,1667366313,13085.268985309995,188.10102878999896,54528.47443776001 2022-11-02,05:18:35.000,306,11068062,-795,0,1667366314,13085.29593054999,187.9459479299985,54528.48142488 2022-11-02,05:18:36.000,306,11068065,-795,0,1667366315,13085.28245793,187.8120144600034,54528.25084992 2022-11-02,05:18:37.000,306,11068008,-795,0,1667366316,13085.33634840999,187.64283534000424,54528.29277264 2022-11-02,05:18:38.000,306,11068078,-795,0,1667366317,13085.37676626999,187.49480361000315,54528.27879840001 2022-11-02,05:18:39.000,306,11068053,-795,0,1667366318,13085.42392044,187.34677188000205,54528.285785520005 2022-11-02,05:18:40.000,306,11068011,-795,0,1667366319,13085.309403169995,187.1564453700048,54527.83860984 2022-11-02,05:18:41.000,306,11068062,-795,0,1667366320,13085.42392044,187.02251190000243,54527.97136512001 2022-11-02,05:18:42.000,306,11068025,-795,0,1667366321,13085.410447819995,186.87448017000133,54527.7897 2022-11-02,05:18:43.000,306,11068043,-795,0,1667366322,13085.47781091999,186.70530105000216,54527.733803040006 2022-11-02,05:18:44.000,306,11068082,-795,0,1667366323,13085.54517402,186.5854658399985,54527.677906079996 2022-11-02,05:18:45.000,306,11068019,-795,0,1667366324,13085.693372839996,186.46563063000212,54527.68489320001 2022-11-02,05:18:46.000,306,11068040,-795,0,1667366325,13085.747263320001,186.35989368000446,54527.663931840005 2022-11-02,05:18:47.000,306,11068049,-795,0,1667366326,13085.801153799992,186.26120585999888,54527.5800864 2022-11-02,05:18:48.000,306,11068028,-795,0,1667366327,13085.801153799992,186.1413706500025,54527.34951144001 2022-11-02,05:18:49.000,306,11068045,-795,0,1667366328,13085.868516900002,186.06383022000227,54527.42636976 2022-11-02,05:18:50.000,306,11068092,-795,0,1667366329,13085.902198449992,186.00743718000012,54527.44034400001 2022-11-02,05:18:51.000,306,11068036,-795,0,1667366330,13085.949352620002,185.97219153000333,54527.42636976 2022-11-02,05:18:52.000,306,11068038,-795,0,1667366331,13085.902198449992,185.91579849000118,54527.328550080005 2022-11-02,05:18:53.000,306,11068045,-795,0,1667366332,13085.895462139997,185.83825806000095,54527.20278192001 2022-11-02,05:18:54.000,306,11068024,-795,0,1667366333,13085.908934760002,185.78891414999816,54527.36348568 2022-11-02,05:18:55.000,306,11068010,-795,0,1667366334,13085.828099040002,185.77481588999945,54527.398421280006 2022-11-02,05:18:56.000,306,11068044,-795,0,1667366335,13085.774208559997,185.7325211100033,54527.265666 2022-11-02,05:18:57.000,306,11068039,-795,0,1667366336,13085.62600974,185.7325211100033,54527.16784632 2022-11-02,05:18:58.000,306,11068014,-795,0,1667366337,13085.47781091999,185.746619370002,54527.1957948 2022-11-02,05:18:59.000,306,11068088,-795,0,1667366338,13085.38350258,185.72547198000393,54527.230730400006 2022-11-02,05:19:00.000,306,11068046,-795,0,1667366339,13085.228567449994,185.72547198000393,54527.32156296001 2022-11-02,05:19:01.000,306,11068018,-795,0,1667366340,13085.127522799994,185.67612807000114,54527.342524319996 2022-11-02,05:19:02.000,306,11068060,-795,0,1667366341,13084.952378739988,185.66907894000178,54527.265666 2022-11-02,05:19:03.000,306,11067993,-795,0,1667366342,13084.837861469998,185.64088242000435,54527.1957948 2022-11-02,05:19:04.000,306,11068054,-795,0,1667366343,13084.723344199992,185.65498068000306,54527.25169176001 2022-11-02,05:19:05.000,306,11068068,-795,0,1667366344,13084.615563239997,185.65498068000306,54527.25169176001 2022-11-02,05:19:06.000,306,11068056,-795,0,1667366345,13084.480837039991,185.64088242000435,54527.23771752 2022-11-02,05:19:07.000,306,11068106,-795,0,1667366346,13084.34611084,185.6479315500037,54527.1259236 2022-11-02,05:19:08.000,306,11068084,-795,0,1667366347,13084.22485726,185.66907894000178,54527.15387208001 2022-11-02,05:19:09.000,306,11068069,-795,0,1667366348,13084.22485726,185.71137371999794,54527.328550080005 2022-11-02,05:19:10.000,306,11068041,-795,0,1667366349,13084.08339475,185.72547198000393,54527.37047280001 2022-11-02,05:19:11.000,306,11068037,-795,0,1667366350,13084.01603164999,185.81006154000352,54527.30060160001 2022-11-02,05:19:12.000,306,11068011,-795,0,1667366351,13083.847623899994,185.85235631999967,54527.1957948 2022-11-02,05:19:13.000,306,11068052,-795,0,1667366352,13083.800469729998,185.91579849000118,54527.28662736 2022-11-02,05:19:14.000,306,11068016,-795,0,1667366353,13083.699425079998,186.00038805000077,54527.35649856 2022-11-02,05:19:15.000,306,11068038,-795,0,1667366354,13083.672479839988,186.0920267399997,54527.342524319996 2022-11-02,05:19:16.000,306,11068040,-795,0,1667366355,13083.537753639997,186.21891108000273,54527.279640240005 2022-11-02,05:19:17.000,306,11068036,-795,0,1667366356,13083.456917919997,186.31054977000167,54527.41938264001 2022-11-02,05:19:18.000,306,11068033,-795,0,1667366357,13083.335664339997,186.3880902000019,54527.45431824 2022-11-02,05:19:19.000,306,11068021,-795,0,1667366358,13083.295246479996,186.47972889000084,54527.52418944 2022-11-02,05:19:20.000,306,11068023,-795,0,1667366359,13083.133575039996,186.57841670999915,54527.510215199996 2022-11-02,05:19:21.000,306,11068044,-795,0,1667366360,13083.032530389995,186.68415366000409,54527.4752796 2022-11-02,05:19:22.000,306,11068025,-795,0,1667366361,13082.92474943,186.82513625999854,54527.41938264001 2022-11-02,05:19:23.000,306,11068007,-795,0,1667366362,13082.91801311999,186.95906973000092,54527.32156296001 2022-11-02,05:19:24.000,306,11067996,-795,0,1667366363,13082.891067879995,187.06480667999858,54527.4752796 2022-11-02,05:19:25.000,306,11068047,-795,0,1667366364,13082.891067879995,187.21283840999968,54527.55912504001 2022-11-02,05:19:26.000,306,11068021,-795,0,1667366365,13082.82370478,187.30447709999862,54527.53816368001 2022-11-02,05:19:27.000,306,11068014,-795,0,1667366366,13082.830441089995,187.3890666599982,54527.55912504001 2022-11-02,05:19:28.000,306,11068046,-795,0,1667366367,13082.80349585,187.51595100000122,54527.60803488001 2022-11-02,05:19:29.000,306,11068010,-795,0,1667366368,13082.722660129999,187.59349143000145,54527.4752796 2022-11-02,05:19:30.000,306,11068015,-795,0,1667366369,13082.79675953999,187.66398273000232,54527.60104776 2022-11-02,05:19:31.000,306,11067979,-795,0,1667366370,13082.729396439994,187.72742490000383,54527.55912504001 2022-11-02,05:19:32.000,306,11068066,-795,0,1667366371,13082.729396439994,187.86840749999828,54527.59406064 2022-11-02,05:19:33.000,306,11068058,-795,0,1667366372,13082.688978579994,187.92480054000043,54527.65694472001 2022-11-02,05:19:34.000,306,11068045,-795,0,1667366373,13082.635088099989,188.0305374899981,54527.615022000005 2022-11-02,05:19:35.000,306,11068049,-795,0,1667366374,13082.688978579994,188.0798814000009,54527.80367424001 2022-11-02,05:19:36.000,306,11068041,-795,0,1667366375,13082.648560719994,188.17152008999983,54527.74777728 2022-11-02,05:19:37.000,306,11068051,-795,0,1667366376,13082.601406549999,188.23496226000134,54527.7198288 2022-11-02,05:19:38.000,306,11068015,-795,0,1667366377,13082.500361899998,188.28430617000413,54527.65694472001 2022-11-02,05:19:39.000,306,11068021,-795,0,1667366378,13082.500361899998,188.340699209999,54527.65694472001 2022-11-02,05:19:40.000,306,11068082,-795,0,1667366379,13082.493625589988,188.3900431200018,54527.782712880005 2022-11-02,05:19:41.000,306,11068039,-795,0,1667366380,13082.412789870003,188.41119050999987,54527.7198288 2022-11-02,05:19:42.000,306,11068021,-795,0,1667366381,13082.372372010002,188.4887309400001,54527.69188032 2022-11-02,05:19:43.000,306,11067996,-795,0,1667366382,13082.352163080002,188.46053442000266,54527.6499576 2022-11-02,05:19:44.000,306,11068010,-795,0,1667366383,13082.305008909992,188.5028291999988,54527.70585456001 2022-11-02,05:19:45.000,306,11068062,-795,0,1667366384,13082.284799979992,188.5028291999988,54527.63598336001 2022-11-02,05:19:46.000,306,11068023,-795,0,1667366385,13082.210700570002,188.56627137000032,54527.60803488001 2022-11-02,05:19:47.000,306,11068025,-795,0,1667366386,13082.129864850001,188.5874187599984,54527.46130536 2022-11-02,05:19:48.000,306,11068053,-795,0,1667366387,13082.156810089997,188.6015170200044,54527.447331120005 2022-11-02,05:19:49.000,306,11068076,-795,0,1667366388,13082.177019019997,188.59446788999776,54527.53117656 2022-11-02,05:19:50.000,306,11068059,-795,0,1667366389,13082.143337469992,188.60856615000375,54527.60104776 2022-11-02,05:19:51.000,306,11068123,-795,0,1667366390,13082.116392229997,188.5874187599984,54527.48226672 2022-11-02,05:19:52.000,306,11068038,-795,0,1667366391,13082.102919609992,188.5874187599984,54527.28662736 2022-11-02,05:19:53.000,306,11068033,-795,0,1667366392,13082.116392229997,188.6015170200044,54527.32156296001 2022-11-02,05:19:54.000,306,11068024,-795,0,1667366393,13082.143337469992,188.62266441000247,54527.30060160001 2022-11-02,05:19:55.000,306,11068005,-795,0,1667366394,13082.170282710002,188.59446788999776,54527.27265312001 2022-11-02,05:19:56.000,306,11068064,-795,0,1667366395,13082.177019019997,188.64381180000055,54527.18880768 2022-11-02,05:19:57.000,306,11068033,-795,0,1667366396,13082.210700570002,188.6015170200044,54527.14688496 2022-11-02,05:19:58.000,306,11068039,-795,0,1667366397,13082.298272599997,188.58036962999904,54527.25169176001 2022-11-02,05:19:59.000,306,11068048,-795,0,1667366398,13082.345426769993,188.58036962999904,54527.16784632 2022-11-02,05:20:00.000,306,11068070,-795,0,1667366399,13082.358899389998,188.5169274600048,54527.15387208001 2022-11-02,05:20:01.000,306,11068046,-795,0,1667366400,13082.379108319998,188.49578006999946,54527.08400088001 2022-11-02,05:20:02.000,306,11068040,-795,0,1667366401,13082.352163080002,188.39709225000115,54526.95823272 2022-11-02,05:20:03.000,306,11068003,-795,0,1667366402,13082.385844629993,188.35479746999772,54526.86740016001 2022-11-02,05:20:04.000,306,11068015,-795,0,1667366403,13082.372372010002,188.3054535600022,54526.93727136001 2022-11-02,05:20:05.000,306,11068063,-795,0,1667366404,13082.399317249998,188.25610964999942,54526.944258480005 2022-11-02,05:20:06.000,306,11068030,-795,0,1667366405,13082.352163080002,188.16447096000047,54526.84643880001 2022-11-02,05:20:07.000,306,11068023,-795,0,1667366406,13082.291536290002,188.10102878999896,54526.67176080001 2022-11-02,05:20:08.000,306,11068013,-795,0,1667366407,13082.325217839993,187.98119358000258,54526.75560624 2022-11-02,05:20:09.000,306,11068058,-795,0,1667366408,13082.237645809997,187.88250576000428,54526.69272216 2022-11-02,05:20:10.000,306,11068038,-795,0,1667366409,13082.251118430002,187.81906359000277,54526.65079944001 2022-11-02,05:20:11.000,306,11068059,-795,0,1667366410,13082.163546399992,187.72037577000447,54526.60188960001 2022-11-02,05:20:12.000,306,11068022,-795,0,1667366411,13082.089446990001,187.65693360000296,54526.46913432 2022-11-02,05:20:13.000,306,11068043,-795,0,1667366412,13081.995138649996,187.6005405600008,54526.48310856001 2022-11-02,05:20:14.000,306,11068055,-795,0,1667366413,13082.001874959991,187.48070535000443,54526.559966880006 2022-11-02,05:20:15.000,306,11068056,-795,0,1667366414,13081.934511859996,187.41021405000356,54526.47612144 2022-11-02,05:20:16.000,306,11067978,-795,0,1667366415,13081.88062137999,187.3538210100014,54526.41323736001 2022-11-02,05:20:17.000,306,11068030,-795,0,1667366416,13081.793049349995,187.31152622999798,54526.273494960005 2022-11-02,05:20:18.000,306,11068044,-795,0,1667366417,13081.752631489995,187.20578928000032,54526.25952072 2022-11-02,05:20:19.000,306,11068043,-795,0,1667366418,13081.70547732,187.17054363000352,54526.203623760004 2022-11-02,05:20:20.000,306,11068020,-795,0,1667366419,13081.70547732,187.11415059000137,54526.23855936 2022-11-02,05:20:21.000,306,11068078,-795,0,1667366420,13081.72568625,187.03661016000115,54526.31541768001 2022-11-02,05:20:22.000,306,11068084,-795,0,1667366421,13081.66505946,187.03661016000115,54526.23157224 2022-11-02,05:20:23.000,306,11068058,-795,0,1667366422,13081.692004699995,186.980217119999,54526.13375256 2022-11-02,05:20:24.000,306,11068011,-795,0,1667366423,13081.692004699995,187.01546277000307,54526.19663664001 2022-11-02,05:20:25.000,306,11068028,-795,0,1667366424,13081.73915886999,187.01546277000307,54526.12676544001 2022-11-02,05:20:26.000,306,11068017,-795,0,1667366425,13081.78631304,187.0084136400037,54526.13375256 2022-11-02,05:20:27.000,306,11068034,-795,0,1667366426,13081.73915886999,187.0084136400037,54526.07086848 2022-11-02,05:20:28.000,306,11068046,-795,0,1667366427,13081.74589518,187.08595407000394,54526.11977832 2022-11-02,05:20:29.000,306,11068071,-795,0,1667366428,13081.86714876,187.12119972000073,54526.273494960005 2022-11-02,05:20:30.000,306,11068020,-795,0,1667366429,13081.78631304,187.14939623999817,54526.38528888001 2022-11-02,05:20:31.000,306,11068044,-795,0,1667366430,13081.86714876,187.1564453700048,54526.30843056 2022-11-02,05:20:32.000,306,11068010,-795,0,1667366431,13081.92777555,187.2269366699984,54526.31541768001 2022-11-02,05:20:33.000,306,11068012,-795,0,1667366432,13081.94798448,187.2269366699984,54526.44817296 2022-11-02,05:20:34.000,306,11068061,-795,0,1667366433,13081.995138649996,187.28332971000054,54526.47612144 2022-11-02,05:20:35.000,306,11068069,-795,0,1667366434,13082.069238060001,187.31152622999798,54526.50406992001 2022-11-02,05:20:36.000,306,11068041,-795,0,1667366435,13082.049029130001,187.3890666599982,54526.441185840005 2022-11-02,05:20:37.000,306,11068036,-795,0,1667366436,13082.203964259992,187.41726318000292,54526.64381232 2022-11-02,05:20:38.000,306,11068039,-795,0,1667366437,13082.244382119992,187.50890187000186,54526.657786560005 2022-11-02,05:20:39.000,306,11068058,-795,0,1667366438,13082.399317249998,187.50890187000186,54526.83246456 2022-11-02,05:20:40.000,306,11068013,-795,0,1667366439,13082.399317249998,187.54414751999866,54526.8813744 2022-11-02,05:20:41.000,306,11068049,-795,0,1667366440,13082.453207729988,187.57234404000337,54526.90932288 2022-11-02,05:20:42.000,306,11068046,-795,0,1667366441,13082.500361899998,187.65693360000296,54526.86041304 2022-11-02,05:20:43.000,306,11068015,-795,0,1667366442,13082.547516069993,187.6992283799991,54527.04906528 2022-11-02,05:20:44.000,306,11068057,-795,0,1667366443,13082.628351789994,187.77676880999934,54527.07002664 2022-11-02,05:20:45.000,306,11068060,-795,0,1667366444,13082.67550595999,187.80496533000405,54527.32156296001 2022-11-02,05:20:46.000,306,11068038,-795,0,1667366445,13082.628351789994,187.896604020003,54527.36348568 2022-11-02,05:20:47.000,306,11068025,-795,0,1667366446,13082.628351789994,187.91775141000107,54527.328550080005 2022-11-02,05:20:48.000,306,11068060,-795,0,1667366447,13082.614879169989,188.00939010000002,54527.55213792 2022-11-02,05:20:49.000,306,11068022,-795,0,1667366448,13082.574461309989,188.06578314000217,54527.545150800004 2022-11-02,05:20:50.000,306,11068008,-795,0,1667366449,13082.507098209993,188.12922531000368,54527.62899624 2022-11-02,05:20:51.000,306,11068058,-795,0,1667366450,13082.507098209993,188.22791313000198,54527.69188032 2022-11-02,05:20:52.000,306,11068043,-795,0,1667366451,13082.379108319998,188.31955182000092,54527.72681592001 2022-11-02,05:20:53.000,306,11068041,-795,0,1667366452,13082.406053559993,188.41823963999923,54527.7897 2022-11-02,05:20:54.000,306,11068089,-795,0,1667366453,13082.412789870003,188.54512398000224,54528.0342492 2022-11-02,05:20:55.000,306,11067989,-795,0,1667366454,13082.345426769993,188.6367626700012,54528.09713328 2022-11-02,05:20:56.000,306,11067999,-795,0,1667366455,13082.358899389998,188.7495487499982,54528.20194008 2022-11-02,05:20:57.000,306,11068036,-795,0,1667366456,13082.311745220002,188.8482365700038,54528.09014616001 2022-11-02,05:20:58.000,306,11068043,-795,0,1667366457,13082.291536290002,189.00331743000424,54528.26482416 2022-11-02,05:20:59.000,306,11068076,-795,0,1667366458,13082.331954150002,189.12315264000063,54528.404566560006 2022-11-02,05:21:00.000,306,11068091,-795,0,1667366459,13082.264591049992,189.20069307000085,54528.48142488 2022-11-02,05:21:01.000,306,11068028,-795,0,1667366460,13082.311745220002,189.3557739300013,54528.65610288 2022-11-02,05:21:02.000,306,11068095,-795,0,1667366461,13082.170282710002,189.5038056600024,54528.6980256 2022-11-02,05:21:03.000,306,11068083,-795,0,1667366462,13082.170282710002,189.60954261000006,54528.718986960004 2022-11-02,05:21:04.000,306,11068037,-795,0,1667366463,13082.150073780002,189.77872172999923,54528.85174224 2022-11-02,05:21:05.000,306,11067971,-795,0,1667366464,13082.177019019997,189.92675346000033,54528.92860056001 2022-11-02,05:21:06.000,306,11067974,-795,0,1667366465,13082.177019019997,190.05363780000334,54529.06834296001 2022-11-02,05:21:07.000,306,11068045,-795,0,1667366466,13082.210700570002,190.15232562000165,54528.99847176001 2022-11-02,05:21:08.000,306,11068071,-795,0,1667366467,13082.183755329992,190.30035735000274,54529.0823172 2022-11-02,05:21:09.000,306,11068037,-795,0,1667366468,13082.264591049992,190.4060943000004,54529.243020960006 2022-11-02,05:21:10.000,306,11068042,-795,0,1667366469,13082.244382119992,190.5188803800047,54529.43167320001 2022-11-02,05:21:11.000,306,11068073,-795,0,1667366470,13082.284799979992,190.6528138499998,54529.45263456001 2022-11-02,05:21:12.000,306,11068032,-795,0,1667366471,13082.237645809997,190.72330515000067,54529.38276336001 2022-11-02,05:21:13.000,306,11068031,-795,0,1667366472,13082.305008909992,190.82199296999897,54529.51551864 2022-11-02,05:21:14.000,306,11068000,-795,0,1667366473,13082.278063669997,190.87838601000112,54529.58538984 2022-11-02,05:21:15.000,306,11068022,-795,0,1667366474,13082.318481529997,190.99117208999814,54529.63429968 2022-11-02,05:21:16.000,306,11068063,-795,0,1667366475,13082.298272599997,191.06871251999837,54529.54346712 2022-11-02,05:21:17.000,306,11068101,-795,0,1667366476,13082.358899389998,191.1744494700033,54529.66224816 2022-11-02,05:21:18.000,306,11068021,-795,0,1667366477,13082.432998799988,191.23789164000482,54529.82295192 2022-11-02,05:21:19.000,306,11068047,-795,0,1667366478,13082.486889279993,191.28723555000033,54529.88583600001 2022-11-02,05:21:20.000,306,11068054,-795,0,1667366479,13082.500361899998,191.3083829399984,54529.892823120004 2022-11-02,05:21:21.000,306,11068024,-795,0,1667366480,13082.527307139993,191.34362859000248,54529.913784480006 2022-11-02,05:21:22.000,306,11068034,-795,0,1667366481,13082.520570829998,191.35067772000184,54529.774042080004 2022-11-02,05:21:23.000,306,11068045,-795,0,1667366482,13082.540779759998,191.40002163000463,54529.83692616001 2022-11-02,05:21:24.000,306,11068026,-795,0,1667366483,13082.668769649994,191.44231641000079,54529.97666856 2022-11-02,05:21:25.000,306,11068068,-795,0,1667366484,13082.73613274999,191.49870945000293,54530.011604160005 2022-11-02,05:21:26.000,306,11068017,-795,0,1667366485,13082.80349585,191.56215162000444,54529.98365568001 2022-11-02,05:21:27.000,306,11068062,-795,0,1667366486,13082.810232159994,191.57624988000316,54529.94872008 2022-11-02,05:21:28.000,306,11068090,-795,0,1667366487,13082.87759525999,191.5692007500038,54530.10243672001 2022-11-02,05:21:29.000,306,11068085,-795,0,1667366488,13082.95843097999,191.59034814000188,54530.05352688001 2022-11-02,05:21:30.000,306,11068037,-795,0,1667366489,13083.032530389995,191.61149552999996,54530.05352688001 2022-11-02,05:21:31.000,306,11068060,-795,0,1667366490,13083.01905776999,191.63264291999803,54530.03955264 2022-11-02,05:21:32.000,306,11068043,-795,0,1667366491,13083.12010241999,191.63969205000467,54530.03955264 2022-11-02,05:21:33.000,306,11068064,-795,0,1667366492,13083.295246479996,191.68198683000082,54530.10243672001 2022-11-02,05:21:34.000,306,11068027,-795,0,1667366493,13083.456917919997,191.7031342199989,54530.235192 2022-11-02,05:21:35.000,306,11068011,-795,0,1667366494,13083.564698879993,191.69608508999954,54530.31205032 2022-11-02,05:21:36.000,306,11068041,-795,0,1667366495,13083.625325669993,191.68198683000082,54530.277114720004 2022-11-02,05:21:37.000,306,11068058,-795,0,1667366496,13083.719634009998,191.68903596000018,54530.22121776001 2022-11-02,05:21:38.000,306,11068063,-795,0,1667366497,13083.820678659999,191.61854465999932,54530.27012760001 2022-11-02,05:21:39.000,306,11068060,-795,0,1667366498,13083.941932239999,191.6537903100034,54530.3749344 2022-11-02,05:21:40.000,306,11068081,-675,0,1667366499,13084.110339989995,191.58329901000252,54530.3749344 2022-11-02,05:21:41.000,306,11068051,-795,0,1667366500,13084.17770308999,191.58329901000252,54530.48672832001 2022-11-02,05:21:42.000,306,11068055,-795,0,1667366501,13084.27874773999,191.51280771000165,54530.57057376 2022-11-02,05:21:43.000,306,11068037,-795,0,1667366502,13084.400001319991,191.46346379999886,54530.444805600004 2022-11-02,05:21:44.000,306,11067990,-795,0,1667366503,13084.561672759992,191.4211690200027,54530.64743208 2022-11-02,05:21:45.000,306,11068052,-795,0,1667366504,13084.696398959997,191.42821815000207,54530.64743208 2022-11-02,05:21:46.000,306,11068029,-795,0,1667366505,13084.810916230002,191.40002163000463,54530.66140632 2022-11-02,05:21:47.000,306,11068045,-795,0,1667366506,13084.959115049998,191.392972499998,54530.71730328 2022-11-02,05:21:48.000,306,11068079,-795,0,1667366507,13085.026478149994,191.37182510999992,54530.84307144001 2022-11-02,05:21:49.000,306,11068075,-795,0,1667366508,13085.262249,191.36477598000056,54530.95486536 2022-11-02,05:21:50.000,306,11068083,-795,0,1667366509,13085.35655733999,191.33657946000312,54531.136530480006 2022-11-02,05:21:51.000,306,11068036,-795,0,1667366510,13085.51822877999,191.34362859000248,54531.136530480006 2022-11-02,05:21:52.000,306,11068037,-795,0,1667366511,13085.578855569991,191.26608816000225,54531.20640168001 2022-11-02,05:21:53.000,306,11068052,-795,0,1667366512,13085.666427600001,191.2731372900016,54531.15749184001 2022-11-02,05:21:54.000,306,11068032,-795,0,1667366513,13085.794417489997,191.24494077000418,54531.29024712 2022-11-02,05:21:55.000,306,11068038,-795,0,1667366514,13085.942616309992,191.22379337999882,54531.402041040004 2022-11-02,05:21:56.000,306,11068037,-795,0,1667366515,13086.043660959993,191.20264599000075,54531.402041040004 2022-11-02,05:21:57.000,306,11068012,-795,0,1667366516,13086.111024059988,191.1462529499986,54531.457938 2022-11-02,05:21:58.000,306,11067993,-795,0,1667366517,13086.198596089998,191.1462529499986,54531.48588648 2022-11-02,05:21:59.000,306,11068036,-795,0,1667366518,13086.33332228999,191.10395817000244,54531.72344856 2022-11-02,05:22:00.000,306,11068054,-795,0,1667366519,13086.39394907999,191.07576164999773,54531.79331976 2022-11-02,05:22:01.000,306,11068069,-795,0,1667366520,13086.44110325,191.06871251999837,54531.786332640004 2022-11-02,05:22:02.000,306,11067996,-795,0,1667366521,13086.52193897,190.97707382999943,54531.84921672001 2022-11-02,05:22:03.000,306,11068057,-795,0,1667366522,13086.57582944999,190.94182818000263,54531.9121008 2022-11-02,05:22:04.000,306,11068018,-795,0,1667366523,13086.71729195999,190.95592644000135,54532.07979168 2022-11-02,05:22:05.000,306,11068019,-795,0,1667366524,13086.75770981999,190.92068079000455,54532.24748256 2022-11-02,05:22:06.000,306,11068033,-795,0,1667366525,13086.690346719995,190.90658252999856,54532.23350832001 2022-11-02,05:22:07.000,306,11068038,-795,0,1667366526,13086.62298362,190.91363165999792,54532.13568864001 2022-11-02,05:22:08.000,306,11068010,-795,0,1667366527,13086.65666516999,190.94182818000263,54532.34530224 2022-11-02,05:22:09.000,306,11068055,-795,0,1667366528,13086.65666516999,190.8995333999992,54532.429147680006 2022-11-02,05:22:10.000,306,11068031,-795,0,1667366529,13086.60277469,190.9277299200039,54532.5409416 2022-11-02,05:22:11.000,306,11068044,-795,0,1667366530,13086.57582944999,190.95592644000135,54532.61779992001 2022-11-02,05:22:12.000,306,11068041,-795,0,1667366531,13086.488257419995,190.99117208999814,54532.63177416 2022-11-02,05:22:13.000,306,11068046,-795,0,1667366532,13086.488257419995,191.01936861000286,54532.77151656 2022-11-02,05:22:14.000,306,11067994,-795,0,1667366533,13086.55562051999,191.07576164999773,54532.96715592 2022-11-02,05:22:15.000,306,11068031,-795,0,1667366534,13086.55562051999,191.1603512100046,54533.05798848 2022-11-02,05:22:16.000,306,11068021,-795,0,1667366535,13086.50173004,191.2096951200001,54533.11388544 2022-11-02,05:22:17.000,306,11068048,-795,0,1667366536,13086.41415800999,191.28723555000033,54533.03702712 2022-11-02,05:22:18.000,306,11068004,-795,0,1667366537,13086.346794909994,191.37182510999992,54533.16279528 2022-11-02,05:22:19.000,306,11068073,-795,0,1667366538,13086.387212769994,191.44936554000014,54533.38638312001 2022-11-02,05:22:20.000,306,11068024,-795,0,1667366539,13086.35353121999,191.57624988000316,54533.42830584001 2022-11-02,05:22:21.000,306,11068065,-795,0,1667366540,13086.346794909994,191.63264291999803,54533.55407400001 2022-11-02,05:22:22.000,306,11068057,-795,0,1667366541,13086.35353121999,191.7524781300017,54533.66586792 2022-11-02,05:22:23.000,306,11068069,-795,0,1667366542,13086.286168119994,191.85821507999935,54533.6588808 2022-11-02,05:22:24.000,306,11068007,-795,0,1667366543,13086.306377049994,192.02739419999853,54533.819584560006 2022-11-02,05:22:25.000,306,11068082,-795,0,1667366544,13086.279431809999,192.15427854000154,54533.89644288 2022-11-02,05:22:26.000,306,11068005,-795,0,1667366545,13086.279431809999,192.309359400002,54534.02919816001 2022-11-02,05:22:27.000,306,11068037,-795,0,1667366546,13086.212068709989,192.40099809000094,54533.95233984 2022-11-02,05:22:28.000,306,11068074,-795,0,1667366547,13086.164914539993,192.62657025000226,54533.95233984 2022-11-02,05:22:29.000,306,11067998,-795,0,1667366548,13086.171650849989,192.7816511100027,54534.154966320006 2022-11-02,05:22:30.000,306,11068066,-795,0,1667366549,13086.252486569989,192.95787936000124,54534.35060568 2022-11-02,05:22:31.000,306,11068075,-795,0,1667366550,13086.259222879999,193.15525499999785,54534.420476880005 2022-11-02,05:22:32.000,306,11068045,-795,0,1667366551,13086.191859779989,193.33148325000366,54534.28073448 2022-11-02,05:22:33.000,306,11068027,-795,0,1667366552,13086.212068709989,193.51476063000155,54534.24579888001 2022-11-02,05:22:34.000,306,11068064,-795,0,1667366553,13086.286168119994,193.7050871399988,54534.60912912001 2022-11-02,05:22:35.000,306,11068087,-795,0,1667366554,13086.340058599999,193.87426625999797,54534.67900032001 2022-11-02,05:22:36.000,306,11068024,-795,0,1667366555,13086.245750259994,194.05754364000313,54534.64406472 2022-11-02,05:22:37.000,306,11068019,-795,0,1667366556,13086.367003839994,194.24787015000038,54534.76284576 2022-11-02,05:22:38.000,306,11068075,-795,0,1667366557,13086.488257419995,194.40295101000083,54535.03534344001 2022-11-02,05:22:39.000,306,11068046,-795,0,1667366558,13086.5421479,194.55098274000193,54535.03534344001 2022-11-02,05:22:40.000,306,11068081,-795,0,1667366559,13086.56235683,194.6849162100043,54535.06329192001 2022-11-02,05:22:41.000,306,11068018,-795,0,1667366560,13086.56235683,194.86114446000283,54535.18207296001 2022-11-02,05:22:42.000,306,11068048,-795,0,1667366561,13086.569093139995,194.98097966999921,54535.02835632 2022-11-02,05:22:43.000,306,11068037,-795,0,1667366562,13086.66340148,195.10081488000287,54535.0563048 2022-11-02,05:22:44.000,306,11068041,-795,0,1667366563,13086.750973509996,195.1783553100031,54535.32181536001 2022-11-02,05:22:45.000,306,11068048,-795,0,1667366564,13086.84528185,195.29819051999948,54535.426622160005 2022-11-02,05:22:46.000,306,11068038,-795,0,1667366565,13086.811600299996,195.4250748600025,54535.38469944 2022-11-02,05:22:47.000,306,11068051,-795,0,1667366566,13086.80486399,195.53786093999952,54535.307841120004 2022-11-02,05:22:48.000,306,11068030,-795,0,1667366567,13086.872227089996,195.61540136999974,54535.44059640001 2022-11-02,05:22:49.000,306,11068040,-795,0,1667366568,13086.926117570001,195.75638397000148,54535.44059640001 2022-11-02,05:22:50.000,306,11068046,-795,0,1667366569,13086.905908640001,195.84802266000042,54535.5104676 2022-11-02,05:22:51.000,306,11068040,-795,0,1667366570,13086.939590189992,195.93966134999937,54535.50348048 2022-11-02,05:22:52.000,306,11068008,-795,0,1667366571,13086.82507292,196.05244743000367,54535.46854488001 2022-11-02,05:22:53.000,306,11068079,-795,0,1667366572,13086.858754469991,196.15113525000197,54535.426622160005 2022-11-02,05:22:54.000,306,11068067,-795,0,1667366573,13086.899172329991,196.19343002999813,54535.63623576001 2022-11-02,05:22:55.000,306,11068046,-795,0,1667366574,13086.885699710001,196.27097045999835,54535.61527440001 2022-11-02,05:22:56.000,306,11068022,-795,0,1667366575,13086.872227089996,196.3767074100033,54535.61527440001 2022-11-02,05:22:57.000,306,11068039,-795,0,1667366576,13086.75770981999,196.38375654000265,54535.41963504001 2022-11-02,05:22:58.000,306,11068060,-795,0,1667366577,13086.791391369996,196.4753952300016,54535.56636456001 2022-11-02,05:22:59.000,306,11068031,-795,0,1667366578,13086.858754469991,196.49654261999967,54535.545403200005 2022-11-02,05:23:00.000,306,11068051,-795,0,1667366579,13086.858754469991,196.59523043999798,54535.61527440001 2022-11-02,05:23:01.000,306,11068032,-795,0,1667366580,13086.919381259991,196.64457435000077,54535.68514560001 2022-11-02,05:23:02.000,306,11068058,-795,0,1667366581,13086.912644949996,196.6727708699982,54535.5803388 2022-11-02,05:23:03.000,306,11068059,-795,0,1667366582,13086.939590189992,196.6868691300042,54535.55239032 2022-11-02,05:23:04.000,306,11068063,-795,0,1667366583,13086.892436019996,196.63047609000205,54535.44059640001 2022-11-02,05:23:05.000,306,11068059,-795,0,1667366584,13087.006953290002,196.65162348000013,54535.45457064 2022-11-02,05:23:06.000,306,11068029,-795,0,1667366585,13087.114734249997,196.6234269600027,54535.52444184 2022-11-02,05:23:07.000,306,11068076,-795,0,1667366586,13087.121470559992,196.60932870000397,54535.45457064 2022-11-02,05:23:08.000,306,11068069,-795,0,1667366587,13087.054107459997,196.55998479000118,54535.4056608 2022-11-02,05:23:09.000,306,11068051,-795,0,1667366588,13087.141679489992,196.53178827000374,54535.41963504001 2022-11-02,05:23:10.000,306,11068050,-795,0,1667366589,13087.242724139993,196.4894934900003,54535.48950624001 2022-11-02,05:23:11.000,306,11068052,-795,0,1667366590,13087.337032479998,196.36260915000457,54535.46155776 2022-11-02,05:23:12.000,306,11068033,-795,0,1667366591,13087.283141999993,196.31326524000178,54535.2659184 2022-11-02,05:23:13.000,306,11068044,-795,0,1667366592,13087.357241409998,196.27097045999835,54535.30085400001 2022-11-02,05:23:14.000,306,11068076,-795,0,1667366593,13087.350505099988,196.20047916000476,54535.34277672 2022-11-02,05:23:15.000,306,11068079,-795,0,1667366594,13087.343768789993,196.10179133999918,54535.2659184 2022-11-02,05:23:16.000,306,11068083,-795,0,1667366595,13087.235987829998,195.98900526000216,54535.126176 2022-11-02,05:23:17.000,306,11068028,-795,0,1667366596,13087.215778899998,195.89736657000321,54535.13316312001 2022-11-02,05:23:18.000,306,11068049,-795,0,1667366597,13087.323559859993,195.82687527000235,54535.23098280001 2022-11-02,05:23:19.000,306,11068052,-795,0,1667366598,13087.256196759998,195.72113832000468,54535.161111600006 2022-11-02,05:23:20.000,306,11068041,-795,0,1667366599,13087.195569969997,195.65769615000318,54535.07027904 2022-11-02,05:23:21.000,306,11068047,-795,0,1667366600,13087.114734249997,195.54491006999888,54534.93752376001 2022-11-02,05:23:22.000,306,11068056,-795,0,1667366601,13087.101261629992,195.49556616000336,54535.01438208001 2022-11-02,05:23:23.000,306,11068036,-795,0,1667366602,13087.047371150002,195.4603205099993,54534.89560104001 2022-11-02,05:23:24.000,306,11068064,-795,0,1667366603,13086.973271739997,195.41097660000378,54534.83271696 2022-11-02,05:23:25.000,306,11068074,-795,0,1667366604,13087.054107459997,195.361632690001,54534.91656240001 2022-11-02,05:23:26.000,306,11068017,-795,0,1667366605,13087.067580080002,195.34753443000227,54534.8816268 2022-11-02,05:23:27.000,306,11068031,-795,0,1667366606,13087.074316389997,195.3122887799982,54534.86066544 2022-11-02,05:23:28.000,306,11068091,-795,0,1667366607,13087.020425909992,195.2417974800046,54534.65105184001 2022-11-02,05:23:29.000,306,11068046,-795,0,1667366608,13087.047371150002,195.26294487000268,54534.706948800005 2022-11-02,05:23:30.000,306,11068042,-795,0,1667366609,13087.107997940002,195.2770431300014,54534.78380712 2022-11-02,05:23:31.000,306,11068042,-795,0,1667366610,13087.155152109997,195.29819051999948,54534.73489728 2022-11-02,05:23:32.000,306,11068083,-795,0,1667366611,13087.121470559992,195.30523964999884,54534.67900032001 2022-11-02,05:23:33.000,306,11068036,-795,0,1667366612,13087.134943179997,195.35458356000163,54534.74887152001 2022-11-02,05:23:34.000,306,11068053,-795,0,1667366613,13087.215778899998,195.3757309499997,54534.69996168001 2022-11-02,05:23:35.000,306,11068039,-795,0,1667366614,13087.377450339998,195.40392747000442,54534.804768480004 2022-11-02,05:23:36.000,306,11067995,-795,0,1667366615,13087.384186649993,195.474418769998,54534.86765256001 2022-11-02,05:23:37.000,306,11068058,-795,0,1667366616,13087.343768789993,195.50261529000272,54534.7418844 2022-11-02,05:23:38.000,306,11068050,-795,0,1667366617,13087.404395579993,195.488517030004,54534.79079424 2022-11-02,05:23:39.000,306,11068008,-795,0,1667366618,13087.471758679989,195.61540136999974,54534.95848512 2022-11-02,05:23:40.000,306,11068059,-795,0,1667366619,13087.458286059998,195.64359789000446,54534.951498 2022-11-02,05:23:41.000,306,11068037,-795,0,1667366620,13087.465022369994,195.69999092999933,54535.042330560005 2022-11-02,05:23:42.000,306,11068036,-795,0,1667366621,13087.478494989999,195.7704822300002,54535.03534344001 2022-11-02,05:23:43.000,306,11068033,-795,0,1667366622,13087.431340819989,195.85507178999978,54534.993420720006 2022-11-02,05:23:44.000,306,11068010,-795,0,1667366623,13087.505440229994,195.9185139600013,54535.10521464001 2022-11-02,05:23:45.000,306,11068089,-795,0,1667366624,13087.505440229994,195.93261222,54535.10521464001 2022-11-02,05:23:46.000,306,11068031,-795,0,1667366625,13087.498703919999,196.05949656000303,54535.09822752 2022-11-02,05:23:47.000,306,11068035,-795,0,1667366626,13087.478494989999,196.12293873000453,54535.22399568 2022-11-02,05:23:48.000,306,11068021,-795,0,1667366627,13087.485231299994,196.19343002999813,54535.24495704 2022-11-02,05:23:49.000,306,11068079,-795,0,1667366628,13087.431340819989,196.2921178500037,54535.126176 2022-11-02,05:23:50.000,306,11068054,-795,0,1667366629,13087.491967609989,196.3767074100033,54535.34277672 2022-11-02,05:23:51.000,306,11068049,-795,0,1667366630,13087.498703919999,196.45424784000352,54535.23796992 2022-11-02,05:23:52.000,306,11067984,-795,0,1667366631,13087.451549749989,196.48244436000095,54535.258931280005 2022-11-02,05:23:53.000,306,11068042,-795,0,1667366632,13087.478494989999,196.58113217999926,54535.17508584 2022-11-02,05:23:54.000,306,11068052,-795,0,1667366633,13087.465022369994,196.6868691300042,54535.39168656 2022-11-02,05:23:55.000,306,11068028,-795,0,1667366634,13087.512176539989,196.77145869000378,54535.34976384001 2022-11-02,05:23:56.000,306,11068033,-795,0,1667366635,13087.438077129998,196.81375346999994,54535.31482824 2022-11-02,05:23:57.000,306,11068046,-795,0,1667366636,13087.485231299994,196.9335886800036,54535.27989264001 2022-11-02,05:23:58.000,306,11068041,-795,0,1667366637,13087.478494989999,196.97588345999975,54535.34976384001 2022-11-02,05:23:59.000,306,11068083,-795,0,1667366638,13087.57280332999,197.0322765000019,54535.46854488001 2022-11-02,05:24:00.000,306,11068012,-795,0,1667366639,13087.539121779999,197.0816204100047,54535.496493360006 2022-11-02,05:24:01.000,306,11068105,-795,0,1667366640,13087.465022369994,197.14506257999892,54535.39867368001 2022-11-02,05:24:02.000,306,11068026,-795,0,1667366641,13087.424604509994,197.20145562000107,54535.28687976 2022-11-02,05:24:03.000,306,11068033,-795,0,1667366642,13087.384186649993,197.23670126999787,54535.32181536001 2022-11-02,05:24:04.000,306,11068037,-795,0,1667366643,13087.384186649993,197.30014343999937,54535.43360928 2022-11-02,05:24:05.000,306,11068058,-795,0,1667366644,13087.411131889989,197.3283399600041,54535.496493360006 2022-11-02,05:24:06.000,306,11068062,-795,0,1667366645,13087.363977719993,197.38473299999896,54535.46155776 2022-11-02,05:24:07.000,306,11068085,-795,0,1667366646,13087.283141999993,197.43407691000175,54535.37072520001 2022-11-02,05:24:08.000,306,11068044,-795,0,1667366647,13087.269669380003,197.4904699500039,54535.426622160005 2022-11-02,05:24:09.000,306,11068049,-795,0,1667366648,13087.182097349993,197.53276473000005,54535.39168656 2022-11-02,05:24:10.000,306,11068034,-795,0,1667366649,13087.141679489992,197.56801038000413,54535.39867368001 2022-11-02,05:24:11.000,306,11068053,-795,0,1667366650,13087.107997940002,197.624403419999,54535.37072520001 2022-11-02,05:24:12.000,306,11068049,-795,0,1667366651,13086.966535430001,197.68079646000115,54535.27290552001 2022-11-02,05:24:13.000,306,11068074,-795,0,1667366652,13087.033898529997,197.6878455900005,54535.3357896 2022-11-02,05:24:14.000,306,11068063,-795,0,1667366653,13087.087789010002,197.7724351500001,54535.38469944 2022-11-02,05:24:15.000,306,11068065,-795,0,1667366654,13087.081052699992,197.7865334099988,54535.38469944 2022-11-02,05:24:16.000,306,11068068,-795,0,1667366655,13087.027162220002,197.86407383999904,54535.38469944 2022-11-02,05:24:17.000,306,11068029,-795,0,1667366656,13087.000216979992,197.85702470999968,54535.1960472 2022-11-02,05:24:18.000,306,11068020,-795,0,1667366657,13087.054107459997,197.8993194900031,54535.29386688 2022-11-02,05:24:19.000,306,11068022,-795,0,1667366658,13087.128206870002,197.96276166000462,54535.32181536001 2022-11-02,05:24:20.000,306,11068049,-795,0,1667366659,13087.128206870002,198.082596870001,54535.29386688 2022-11-02,05:24:21.000,306,11068077,-795,0,1667366660,13087.235987829998,198.11079338999843,54535.43360928 2022-11-02,05:24:22.000,306,11068055,-795,0,1667366661,13087.249460450003,198.20243208000466,54535.37072520001 2022-11-02,05:24:23.000,306,11068083,-795,0,1667366662,13087.229251520002,198.23767773000145,54535.161111600006 2022-11-02,05:24:24.000,306,11068013,-795,0,1667366663,13087.303350929993,198.2940707700036,54535.34277672 2022-11-02,05:24:25.000,306,11068083,-795,0,1667366664,13087.397659269998,198.35046380999847,54535.34976384001 2022-11-02,05:24:26.000,306,11068057,-795,0,1667366665,13087.465022369994,198.40685685000062,54535.41264792 2022-11-02,05:24:27.000,306,11068058,-795,0,1667366666,13087.512176539989,198.47029902000213,54535.32181536001 2022-11-02,05:24:28.000,306,11068075,-795,0,1667366667,13087.539121779999,198.51964292999764,54535.28687976 2022-11-02,05:24:29.000,306,11068076,-795,0,1667366668,13087.71426583999,198.56898684000043,54535.475532000004 2022-11-02,05:24:30.000,306,11068072,-795,0,1667366669,13087.80183787,198.61833075000322,54535.51745472001 2022-11-02,05:24:31.000,306,11068048,-795,0,1667366670,13087.90288252,198.6888220500041,54535.41264792 2022-11-02,05:24:32.000,306,11068054,-795,0,1667366671,13087.91635513999,198.75226421999832,54535.3357896 2022-11-02,05:24:33.000,306,11068049,-795,0,1667366672,13088.111708129996,198.7875098700024,54535.27290552001 2022-11-02,05:24:34.000,306,11068033,-795,0,1667366673,13088.259906949992,198.8861976900007,54535.37072520001 2022-11-02,05:24:35.000,306,11068040,-795,0,1667366674,13088.293588499997,198.87914856000134,54535.32181536001 2022-11-02,05:24:36.000,306,11068029,-795,0,1667366675,13088.360951599992,198.96373812000093,54535.34277672 2022-11-02,05:24:37.000,306,11068053,-795,0,1667366676,13088.455259939998,199.02013116000307,54535.38469944 2022-11-02,05:24:38.000,306,11068034,-795,0,1667366677,13088.630403999989,199.09062246000394,54535.55239032 2022-11-02,05:24:39.000,306,11068015,-795,0,1667366678,13088.704503409994,199.07652419999795,54535.56636456001 2022-11-02,05:24:40.000,306,11068037,-795,0,1667366679,13088.805548059994,199.13996636999946,54535.53142896 2022-11-02,05:24:41.000,306,11067998,-795,0,1667366680,13088.8998564,199.1329172400001,54535.46155776 2022-11-02,05:24:42.000,306,11068060,-795,0,1667366681,13088.97395580999,199.1963594100016,54535.46854488001 2022-11-02,05:24:43.000,306,11068041,-795,0,1667366682,13089.04131891,199.2598015800031,54535.426622160005 2022-11-02,05:24:44.000,306,11068022,-795,0,1667366683,13089.209726659996,199.2950472299999,54535.65021 2022-11-02,05:24:45.000,306,11068083,-795,0,1667366684,13089.378134409992,199.316194619998,54535.70610696001 2022-11-02,05:24:46.000,306,11068085,-795,0,1667366685,13089.445497510002,199.35848940000142,54535.69213272 2022-11-02,05:24:47.000,306,11068117,-795,0,1667366686,13089.526333230002,199.42898070000228,54535.7200812 2022-11-02,05:24:48.000,306,11068046,-795,0,1667366687,13089.681268359993,199.443078960001,54535.831875120006 2022-11-02,05:24:49.000,306,11068044,-795,0,1667366688,13089.748631459988,199.47127547999844,54535.74104256 2022-11-02,05:24:50.000,306,11068067,-795,0,1667366689,13089.795785629998,199.46422634999908,54535.78296528001 2022-11-02,05:24:51.000,306,11068079,-795,0,1667366690,13089.903566589994,199.4783246099978,54535.75501680001 2022-11-02,05:24:52.000,306,11068037,-795,0,1667366691,13089.917039209999,199.49947200000315,54535.81790088 2022-11-02,05:24:53.000,306,11068021,-795,0,1667366692,13090.045029099994,199.49947200000315,54535.762003920005 2022-11-02,05:24:54.000,306,11068007,-795,0,1667366693,13090.09218326999,199.55586503999803,54535.74104256 2022-11-02,05:24:55.000,306,11068064,-795,0,1667366694,13090.25385470999,199.5276685200006,54535.98559176 2022-11-02,05:24:56.000,306,11068023,-795,0,1667366695,13090.31448149999,199.59815982000146,54535.93668192 2022-11-02,05:24:57.000,306,11068037,-795,0,1667366696,13090.415526149991,199.58406156000274,54535.85283648001 2022-11-02,05:24:58.000,306,11068032,-795,0,1667366697,13090.42226246,199.59815982000146,54535.88777208 2022-11-02,05:24:59.000,306,11068078,-795,0,1667366698,13090.48288925,199.59815982000146,54535.82488800001 2022-11-02,05:25:00.000,306,11068054,-795,0,1667366699,13090.658033309992,199.60520895000082,54535.95764328 2022-11-02,05:25:01.000,306,11068051,-795,0,1667366700,13090.732132719997,199.6263563399989,54535.999566000006 2022-11-02,05:25:02.000,306,11068065,-795,0,1667366701,13090.779286889992,199.61930720999953,54535.98559176 2022-11-02,05:25:03.000,306,11068066,-795,0,1667366702,13090.866858920002,199.60520895000082,54536.04148872001 2022-11-02,05:25:04.000,306,11068074,-795,0,1667366703,13090.860122609993,199.6263563399989,54535.810913760004 2022-11-02,05:25:05.000,306,11068016,-795,0,1667366704,13090.927485709988,199.56996330000402,54535.93668192 2022-11-02,05:25:06.000,306,11068047,-795,0,1667366705,13091.008321429988,199.6263563399989,54536.00655312 2022-11-02,05:25:07.000,306,11068081,-795,0,1667366706,13091.008321429988,199.56291417000466,54536.07642432 2022-11-02,05:25:08.000,306,11068068,-795,0,1667366707,13090.981376189993,199.58406156000274,54535.98559176 2022-11-02,05:25:09.000,306,11068012,-795,0,1667366708,13091.068948219989,199.61225808000017,54535.95065616001 2022-11-02,05:25:10.000,306,11068092,-795,0,1667366709,13091.217147039999,199.66160199000296,54536.097385680005 2022-11-02,05:25:11.000,306,11068065,-795,0,1667366710,13091.27777383,199.6545528600036,54536.02052736001 2022-11-02,05:25:12.000,306,11068040,-795,0,1667366711,13091.27103751999,199.61930720999953,54535.831875120006 2022-11-02,05:25:13.000,306,11068072,-795,0,1667366712,13091.365345859995,199.60520895000082,54535.999566000006 2022-11-02,05:25:14.000,306,11068034,-795,0,1667366713,13091.35860955,199.6404546000049,54535.95764328 2022-11-02,05:25:15.000,306,11068069,-795,0,1667366714,13091.405763719995,199.64750373000425,54535.93668192 2022-11-02,05:25:16.000,306,11068063,-795,0,1667366715,13091.37208216999,199.6263563399989,54535.91572056 2022-11-02,05:25:17.000,306,11068063,-795,0,1667366716,13091.47312681999,199.64750373000425,54535.97161752001 2022-11-02,05:25:18.000,306,11068056,-795,0,1667366717,13091.41923634,199.5911106900021,54535.90174632001 2022-11-02,05:25:19.000,306,11068034,-795,0,1667366718,13091.4596542,199.5911106900021,54535.929694800005 2022-11-02,05:25:20.000,306,11068070,-795,0,1667366719,13091.466390509995,199.56291417000466,54535.90873344 2022-11-02,05:25:21.000,306,11068085,-795,0,1667366720,13091.51354467999,199.54881590999867,54535.81790088 2022-11-02,05:25:22.000,306,11068051,-795,0,1667366721,13091.486599439995,199.5065211300025,54535.810913760004 2022-11-02,05:25:23.000,306,11068069,-795,0,1667366722,13091.547226229995,199.48537374000443,54535.79693952 2022-11-02,05:25:24.000,306,11068052,-795,0,1667366723,13091.54048992,199.49947200000315,54535.84584936 2022-11-02,05:25:25.000,306,11068065,-795,0,1667366724,13091.527017299995,199.51357026000187,54535.80392664001 2022-11-02,05:25:26.000,306,11068053,-795,0,1667366725,13091.51354467999,199.47127547999844,54535.75501680001 2022-11-02,05:25:27.000,306,11068065,-795,0,1667366726,13091.59438039999,199.51357026000187,54535.86681072 2022-11-02,05:25:28.000,306,11068079,-795,0,1667366727,13091.634798259991,199.48537374000443,54535.84584936 2022-11-02,05:25:29.000,306,11068080,-795,0,1667366728,13091.628061949996,199.51357026000187,54535.74104256 2022-11-02,05:25:30.000,306,11068047,-795,0,1667366729,13091.634798259991,199.4783246099978,54535.77597816001 2022-11-02,05:25:31.000,306,11068037,-795,0,1667366730,13091.648270879996,199.52061939000123,54535.75501680001 2022-11-02,05:25:32.000,306,11068079,-795,0,1667366731,13091.607853019996,199.52061939000123,54535.67117136 2022-11-02,05:25:33.000,306,11068071,-795,0,1667366732,13091.648270879996,199.51357026000187,54535.65719712001 2022-11-02,05:25:34.000,306,11068043,-795,0,1667366733,13091.749315529996,199.51357026000187,54535.73405544001 2022-11-02,05:25:35.000,306,11068071,-795,0,1667366734,13091.809942319996,199.51357026000187,54535.67117136 2022-11-02,05:25:36.000,306,11068029,-795,0,1667366735,13091.823414940001,199.55586503999803,54535.53142896 2022-11-02,05:25:37.000,306,11068066,-795,0,1667366736,13091.910986969997,199.59815982000146,54535.44758352001 2022-11-02,05:25:38.000,306,11068030,-795,0,1667366737,13092.106339960003,199.5911106900021,54535.52444184 2022-11-02,05:25:39.000,306,11068040,-795,0,1667366738,13092.193911989998,199.61930720999953,54535.63623576001 2022-11-02,05:25:40.000,306,11068046,-795,0,1667366739,13092.274747709998,199.67570025000168,54535.594313040005 2022-11-02,05:25:41.000,306,11068046,-795,0,1667366740,13092.456628079999,199.71799502999784,54535.68514560001 2022-11-02,05:25:42.000,306,11068076,-795,0,1667366741,13092.59809059,199.7391424200032,54535.62924864 2022-11-02,05:25:43.000,306,11068071,-795,0,1667366742,13092.63850845,199.76028981000127,54535.51745472001 2022-11-02,05:25:44.000,306,11068047,-795,0,1667366743,13092.82038882,199.7884863299987,54535.594313040005 2022-11-02,05:25:45.000,306,11068019,-795,0,1667366744,13092.887751919996,199.82373198000278,54535.62226152 2022-11-02,05:25:46.000,306,11068042,-795,0,1667366745,13092.968587639996,199.89422328000364,54535.63623576001 2022-11-02,05:25:47.000,306,11068041,-795,0,1667366746,13092.975323949991,199.95061631999852,54535.44059640001 2022-11-02,05:25:48.000,306,11068045,-795,0,1667366747,13093.029214429997,199.9858619700026,54535.44059640001 2022-11-02,05:25:49.000,306,11068028,-795,0,1667366748,13093.096577529992,199.99291110000195,54535.43360928 2022-11-02,05:25:50.000,306,11068054,-795,0,1667366749,13093.244776350002,200.01405849000002,54535.56636456001 2022-11-02,05:25:51.000,306,11068058,-795,0,1667366750,13093.258248969993,200.05635327000346,54535.594313040005 2022-11-02,05:25:52.000,306,11068017,-795,0,1667366751,13093.271721589997,200.06340240000281,54535.34976384001 2022-11-02,05:25:53.000,306,11068042,-795,0,1667366752,13093.298666829993,200.0986480499996,54535.48950624001 2022-11-02,05:25:54.000,306,11068108,-795,0,1667366753,13093.312139449998,200.15504109000176,54535.43360928 2022-11-02,05:25:55.000,306,11068062,-795,0,1667366754,13093.332348379998,200.16913935000048,54535.496493360006 2022-11-02,05:25:56.000,306,11068016,-795,0,1667366755,13093.366029929988,200.23963065000135,54535.55937744 2022-11-02,05:25:57.000,306,11068099,-795,0,1667366756,13093.332348379998,200.28897456000414,54535.41963504001 2022-11-02,05:25:58.000,306,11068032,-795,0,1667366757,13093.366029929988,200.32422021000093,54535.426622160005 2022-11-02,05:25:59.000,306,11068051,-795,0,1667366758,13093.446865649988,200.36651499000436,54535.545403200005 2022-11-02,05:26:00.000,306,11068026,-795,0,1667366759,13093.514228749998,200.42290802999923,54535.46854488001 2022-11-02,05:26:01.000,306,11068002,-795,0,1667366760,13093.541173989994,200.52159585000481,54535.46155776 2022-11-02,05:26:02.000,306,11068050,-795,0,1667366761,13093.635482329999,200.5427432400029,54535.496493360006 2022-11-02,05:26:03.000,306,11068073,-795,0,1667366762,13093.66916387999,200.6061854100044,54535.34976384001 2022-11-02,05:26:04.000,306,11068033,-795,0,1667366763,13093.77694484,200.66257844999927,54535.35675096 2022-11-02,05:26:05.000,306,11068000,-795,0,1667366764,13093.85778056,200.76126627000485,54535.377712320005 2022-11-02,05:26:06.000,306,11068014,-795,0,1667366765,13093.93861628,200.77536453000357,54535.48251912 2022-11-02,05:26:07.000,306,11068086,-795,0,1667366766,13094.073342479991,200.85995409000316,54535.51745472001 2022-11-02,05:26:08.000,306,11068012,-795,0,1667366767,13094.187859749996,200.91634712999803,54535.46155776 2022-11-02,05:26:09.000,306,11068099,-795,0,1667366768,13094.309113329997,201.02913321000233,54535.3357896 2022-11-02,05:26:10.000,306,11068059,-795,0,1667366769,13094.443839530002,201.0502806000004,54535.39168656 2022-11-02,05:26:11.000,306,11068050,-795,0,1667366770,13094.598774659993,201.12077190000127,54535.328802480006 2022-11-02,05:26:12.000,306,11068077,-795,0,1667366771,13094.618983589993,201.15601754999807,54535.328802480006 2022-11-02,05:26:13.000,306,11068050,-795,0,1667366772,13094.746973479989,201.19126320000214,54535.377712320005 2022-11-02,05:26:14.000,306,11068046,-795,0,1667366773,13094.901908609994,201.20536146000086,54535.27290552001 2022-11-02,05:26:15.000,306,11068040,-795,0,1667366774,13095.043371119995,201.21241059000022,54535.41264792 2022-11-02,05:26:16.000,306,11067953,-795,0,1667366775,13095.11747053,201.1983123300015,54535.16809872 2022-11-02,05:26:17.000,306,11067997,-795,0,1667366776,13095.25893304,201.1983123300015,54535.37072520001 2022-11-02,05:26:18.000,306,11068046,-795,0,1667366777,13095.366713999996,201.20536146000086,54535.45457064 2022-11-02,05:26:19.000,306,11068078,-795,0,1667366778,13095.373450309991,201.14191928999935,54535.38469944 2022-11-02,05:26:20.000,306,11068016,-795,0,1667366779,13095.514912819992,201.12077190000127,54535.475532000004 2022-11-02,05:26:21.000,306,11068106,-795,0,1667366780,13095.622693780002,201.08552625000448,54535.53142896 2022-11-02,05:26:22.000,306,11068111,-795,0,1667366781,13095.589012229997,200.99388755999826,54535.53841608001 2022-11-02,05:26:23.000,306,11068065,-795,0,1667366782,13095.589012229997,200.96569104000082,54535.41264792 2022-11-02,05:26:24.000,306,11068007,-795,0,1667366783,13095.642902710002,200.90929799999867,54535.46854488001 2022-11-02,05:26:25.000,306,11068046,-795,0,1667366784,13095.636166399992,200.84585583000444,54535.44059640001 2022-11-02,05:26:26.000,306,11068007,-795,0,1667366785,13095.582275920002,200.81765930999973,54535.46854488001 2022-11-02,05:26:27.000,306,11068033,-795,0,1667366786,13095.447549719996,200.72602062000078,54535.34976384001 2022-11-02,05:26:28.000,306,11068047,-795,0,1667366787,13095.420604480001,200.66962757999863,54535.29386688 2022-11-02,05:26:29.000,306,11068048,-795,0,1667366788,13095.420604480001,200.7048732300027,54535.39168656 2022-11-02,05:26:30.000,306,11068030,-795,0,1667366789,13095.27914197,200.64848019000056,54535.29386688 2022-11-02,05:26:31.000,306,11067998,-795,0,1667366790,13095.25893304,200.66257844999927,54535.34277672 2022-11-02,05:26:32.000,306,11068027,-795,0,1667366791,13095.0972616,200.676676709998,54535.161111600006 2022-11-02,05:26:33.000,306,11068066,-795,0,1667366792,13095.01642588,200.63438193000184,54535.17508584 2022-11-02,05:26:34.000,306,11068077,-795,0,1667366793,13094.93559016,200.64848019000056,54535.210021440005 2022-11-02,05:26:35.000,306,11068058,-795,0,1667366794,13094.874963369999,200.59913627999777,54535.17508584 2022-11-02,05:26:36.000,306,11068021,-795,0,1667366795,13094.720028239994,200.6414310600012,54535.091240400005 2022-11-02,05:26:37.000,306,11068047,-795,0,1667366796,13094.578565729993,200.6414310600012,54535.042330560005 2022-11-02,05:26:38.000,306,11068034,-795,0,1667366797,13094.733500859998,200.62733280000248,54535.126176 2022-11-02,05:26:39.000,306,11068038,-795,0,1667366798,13094.625719899988,200.59913627999777,54535.10521464001 2022-11-02,05:26:40.000,306,11068039,-795,0,1667366799,13094.605510969988,200.5920871499984,54535.13316312001 2022-11-02,05:26:41.000,306,11068022,-795,0,1667366800,13094.531411559998,200.6061854100044,54535.07726616 2022-11-02,05:26:42.000,306,11068034,-795,0,1667366801,13094.450575839997,200.5779888899997,54534.90957528 2022-11-02,05:26:43.000,306,11068065,-795,0,1667366802,13094.410157979997,200.54979237000225,54534.825729840006 2022-11-02,05:26:44.000,306,11068004,-795,0,1667366803,13094.369740119997,200.58503801999905,54534.951498 2022-11-02,05:26:45.000,306,11068030,-795,0,1667366804,13094.369740119997,200.5920871499984,54535.0563048 2022-11-02,05:26:46.000,306,11068017,-795,0,1667366805,13094.336058569992,200.63438193000184,54535.00040784 2022-11-02,05:26:47.000,306,11068078,-795,0,1667366806,13094.302377020002,200.61323454000376,54534.874639680005 2022-11-02,05:26:48.000,306,11068063,-795,0,1667366807,13094.302377020002,200.6061854100044,54534.8816268 2022-11-02,05:26:49.000,306,11068025,-795,0,1667366808,13094.268695469997,200.57093976000033,54535.00739496 2022-11-02,05:26:50.000,306,11068060,-795,0,1667366809,13094.261959160001,200.58503801999905,54535.0563048 2022-11-02,05:26:51.000,306,11068062,-795,0,1667366810,13094.208068679996,200.56389063000097,54535.00040784 2022-11-02,05:26:52.000,306,11068065,-795,0,1667366811,13094.160914510001,200.58503801999905,54534.90258816 2022-11-02,05:26:53.000,306,11068090,-795,0,1667366812,13094.140705580001,200.5427432400029,54534.972459360004 2022-11-02,05:26:54.000,306,11068024,-795,0,1667366813,13094.167650819996,200.5568415000016,54534.98643360001 2022-11-02,05:26:55.000,306,11068015,-795,0,1667366814,13094.187859749996,200.56389063000097,54535.02835632 2022-11-02,05:26:56.000,306,11068038,-795,0,1667366815,13094.187859749996,200.59913627999777,54534.98643360001 2022-11-02,05:26:57.000,306,11068019,-795,0,1667366816,13094.147441889996,200.61323454000376,54534.86765256001 2022-11-02,05:26:58.000,306,11068011,-795,0,1667366817,13094.167650819996,200.66257844999927,54534.83970408 2022-11-02,05:26:59.000,306,11068067,-795,0,1667366818,13094.248486539997,200.6555293199999,54534.95848512 2022-11-02,05:27:00.000,306,11068057,-795,0,1667366819,13094.288904399997,200.66962757999863,54534.97944648 2022-11-02,05:27:01.000,306,11068087,-795,0,1667366820,13094.322585950002,200.676676709998,54535.0213692 2022-11-02,05:27:02.000,306,11068064,-795,0,1667366821,13094.342794880002,200.69782410000334,54535.07726616 2022-11-02,05:27:03.000,306,11068025,-795,0,1667366822,13094.349531189997,200.68372584000463,54534.951498 2022-11-02,05:27:04.000,306,11067996,-795,0,1667366823,13094.423630600002,200.71192236000206,54535.042330560005 2022-11-02,05:27:05.000,306,11068051,-795,0,1667366824,13094.470784769997,200.676676709998,54535.03534344001 2022-11-02,05:27:06.000,306,11068065,-795,0,1667366825,13094.497730009993,200.690774970004,54535.0213692 2022-11-02,05:27:07.000,306,11068062,-795,0,1667366826,13094.464048460002,200.66962757999863,54534.84669120001 2022-11-02,05:27:08.000,306,11068070,-795,0,1667366827,13094.565093110003,200.69782410000334,54534.93752376001 2022-11-02,05:27:09.000,306,11068031,-795,0,1667366828,13094.618983589993,200.66962757999863,54535.06329192001 2022-11-02,05:27:10.000,306,11068030,-795,0,1667366829,13094.639192519993,200.63438193000184,54535.04931768 2022-11-02,05:27:11.000,306,11068037,-795,0,1667366830,13094.618983589993,200.63438193000184,54535.0563048 2022-11-02,05:27:12.000,306,11068004,-795,0,1667366831,13094.598774659993,200.6555293199999,54534.81874272001 2022-11-02,05:27:13.000,306,11068019,-795,0,1667366832,13094.592038349998,200.62028367000312,54534.83970408 2022-11-02,05:27:14.000,306,11068062,-795,0,1667366833,13094.571829419998,200.63438193000184,54535.07027904 2022-11-02,05:27:15.000,306,11068031,-795,0,1667366834,13094.592038349998,200.6061854100044,54534.93752376001 2022-11-02,05:27:16.000,306,11068049,-795,0,1667366835,13094.497730009993,200.63438193000184,54534.951498 2022-11-02,05:27:17.000,306,11068076,-795,0,1667366836,13094.484257390002,200.5920871499984,54534.89560104001 2022-11-02,05:27:18.000,306,11068063,-795,0,1667366837,13094.470784769997,200.53569411000353,54534.825729840006 2022-11-02,05:27:19.000,306,11068086,-795,0,1667366838,13094.524675250002,200.47930107000138,54534.83970408 2022-11-02,05:27:20.000,306,11067990,-795,0,1667366839,13094.410157979997,200.4440554200046,54534.83271696 2022-11-02,05:27:21.000,306,11067998,-795,0,1667366840,13094.295640709992,200.3947115100018,54534.61611624 2022-11-02,05:27:22.000,306,11068050,-795,0,1667366841,13094.10028772,200.41585889999988,54534.60214200001 2022-11-02,05:27:23.000,306,11068022,-795,0,1667366842,13094.019452,200.4440554200046,54534.62310336 2022-11-02,05:27:24.000,306,11068056,-795,0,1667366843,13093.93187996999,200.5568415000016,54534.58118064001 2022-11-02,05:27:25.000,306,11068020,-795,0,1667366844,13093.95208889999,200.59913627999777,54534.804768480004 2022-11-02,05:27:26.000,306,11068042,-795,0,1667366845,13093.99924307,200.62733280000248,54534.76983288001 2022-11-02,05:27:27.000,306,11068074,-795,0,1667366846,13093.945352589995,200.690774970004,54534.67900032001 2022-11-02,05:27:28.000,306,11068006,-795,0,1667366847,13093.91840735,200.71192236000206,54534.69996168001 2022-11-02,05:27:29.000,306,11068018,-795,0,1667366848,13093.89819842,200.76126627000485,54534.62310336 2022-11-02,05:27:30.000,306,11068055,-795,0,1667366849,13093.904934729995,200.81765930999973,54534.72791016001 2022-11-02,05:27:31.000,306,11068111,-795,0,1667366850,13093.89819842,200.83175756999844,54534.755858640005 2022-11-02,05:27:32.000,306,11068014,-795,0,1667366851,13093.89819842,200.88110148000123,54534.658038960006 2022-11-02,05:27:33.000,306,11068079,-795,0,1667366852,13093.945352589995,200.86700322000252,54534.63009048001 2022-11-02,05:27:34.000,306,11068090,-795,0,1667366853,13094.03292461999,200.94454365000274,54534.7418844 2022-11-02,05:27:35.000,306,11068101,-795,0,1667366854,13094.073342479991,200.99388755999826,54534.69996168001 2022-11-02,05:27:36.000,306,11068017,-795,0,1667366855,13094.066606169996,201.04323147000105,54534.588167760005 2022-11-02,05:27:37.000,306,11068065,-795,0,1667366856,13094.093551409991,201.0502806000004,54534.40650264 2022-11-02,05:27:38.000,306,11068064,-795,0,1667366857,13094.073342479991,201.02913321000233,54534.12701784001 2022-11-02,05:27:39.000,306,11068059,-795,0,1667366858,13094.187859749996,201.0502806000004,54534.32964432 2022-11-02,05:27:40.000,306,11068066,-795,0,1667366859,13094.275431779992,201.07142798999848,54534.43445112001 2022-11-02,05:27:41.000,306,11068049,-795,0,1667366860,13094.295640709992,201.0502806000004,54534.40650264 2022-11-02,05:27:42.000,306,11068040,-795,0,1667366861,13094.268695469997,201.05732972999976,54534.30868296 2022-11-02,05:27:43.000,306,11068105,-795,0,1667366862,13094.302377020002,201.0361823400017,54534.252786000005 2022-11-02,05:27:44.000,306,11067960,-795,0,1667366863,13094.329322259997,201.0009366900049,54534.21086328 2022-11-02,05:27:45.000,306,11068001,-795,0,1667366864,13094.363003810002,200.9515927800021,54534.10605648001 2022-11-02,05:27:46.000,306,11068035,-795,0,1667366865,13094.389949049997,200.96569104000082,54534.02221104 2022-11-02,05:27:47.000,306,11068055,-795,0,1667366866,13094.376476429992,200.9022488699993,54533.85452016 2022-11-02,05:27:48.000,306,11068074,-795,0,1667366867,13094.389949049997,200.93044539000402,54533.78464896 2022-11-02,05:27:49.000,306,11068041,-795,0,1667366868,13094.484257390002,200.90929799999867,54533.868494400005 2022-11-02,05:27:50.000,306,11068070,-795,0,1667366869,13094.470784769997,200.88110148000123,54533.80561032 2022-11-02,05:27:51.000,306,11068051,-795,0,1667366870,13094.484257390002,200.9022488699993,54533.75670048 2022-11-02,05:27:52.000,306,11068027,-795,0,1667366871,13094.450575839997,200.93749452000338,54533.484202800006 2022-11-02,05:27:53.000,306,11067978,-795,0,1667366872,13094.450575839997,200.92339626000467,54533.50516416001 2022-11-02,05:27:54.000,306,11068020,-795,0,1667366873,13094.551620489998,200.9515927800021,54533.45625432001 2022-11-02,05:27:55.000,306,11068051,-795,0,1667366874,13094.585302039988,200.96569104000082,54533.37240888 2022-11-02,05:27:56.000,306,11068077,-795,0,1667366875,13094.484257390002,200.97978929999954,54533.18375664 2022-11-02,05:27:57.000,306,11068066,-795,0,1667366876,13094.571829419998,201.00798582000425,54533.16978240001 2022-11-02,05:27:58.000,306,11068043,-795,0,1667366877,13094.679610379993,201.05732972999976,54533.14183392001 2022-11-02,05:27:59.000,306,11068024,-795,0,1667366878,13094.746973479989,201.09257538000384,54533.04401424 2022-11-02,05:28:00.000,306,11068016,-795,0,1667366879,13094.733500859998,201.13487016,54532.9951044 2022-11-02,05:28:01.000,306,11068069,-795,0,1667366880,13094.720028239994,201.14191928999935,54532.86933624 2022-11-02,05:28:02.000,306,11068068,-795,0,1667366881,13094.760446099994,201.17716494000342,54532.68767112001 2022-11-02,05:28:03.000,306,11068061,-795,0,1667366882,13094.773918719999,201.17716494000342,54532.596838560006 2022-11-02,05:28:04.000,306,11068065,-795,0,1667366883,13094.834545509999,201.24060710999765,54532.71561960001 2022-11-02,05:28:05.000,306,11068039,-795,0,1667366884,13094.96927170999,201.2335579799983,54532.70863248 2022-11-02,05:28:06.000,306,11068047,-795,0,1667366885,13094.97600802,201.21241059000022,54532.58286432 2022-11-02,05:28:07.000,306,11068062,-795,0,1667366886,13095.043371119995,201.22650884999894,54532.457096160004 2022-11-02,05:28:08.000,306,11068002,-795,0,1667366887,13095.063580049995,201.25470537000365,54532.526967360005 2022-11-02,05:28:09.000,306,11068027,-795,0,1667366888,13095.124206839995,201.25470537000365,54532.46408328 2022-11-02,05:28:10.000,306,11068097,-795,0,1667366889,13095.13767946,201.26880363000237,54532.41517344 2022-11-02,05:28:11.000,306,11068089,-795,0,1667366890,13095.19156993999,201.261754500003,54532.4361348 2022-11-02,05:28:12.000,306,11068073,-795,0,1667366891,13095.13094314999,201.3463440600026,54532.27543104 2022-11-02,05:28:13.000,306,11068095,-795,0,1667366892,13095.11073421999,201.3463440600026,54532.40119920001 2022-11-02,05:28:14.000,306,11068103,-795,0,1667366893,13095.144415769995,201.3604423200013,54532.53395448 2022-11-02,05:28:15.000,306,11068031,-795,0,1667366894,13095.11747053,201.3604423200013,54532.44312192 2022-11-02,05:28:16.000,306,11068002,-795,0,1667366895,13095.11073421999,201.43093362000218,54532.46408328 2022-11-02,05:28:17.000,306,11068085,-795,0,1667366896,13094.97600802,201.4097862300041,54532.39421208 2022-11-02,05:28:18.000,306,11068024,-795,0,1667366897,13094.942326469994,201.43798275000154,54532.30337952001 2022-11-02,05:28:19.000,306,11068067,-795,0,1667366898,13094.982744329995,201.4450318800009,54532.38722496 2022-11-02,05:28:20.000,306,11068082,-795,0,1667366899,13094.780655029994,201.52257231000112,54532.2963924 2022-11-02,05:28:21.000,306,11068060,-795,0,1667366900,13094.86822705999,201.50142492000305,54532.47107040001 2022-11-02,05:28:22.000,306,11068064,-795,0,1667366901,13094.814336579999,201.55781795999792,54532.38722496 2022-11-02,05:28:23.000,306,11068079,-795,0,1667366902,13094.720028239994,201.55076882999856,54532.33132800001 2022-11-02,05:28:24.000,306,11067988,-795,0,1667366903,13094.632456209998,201.593063610002,54532.13568864001 2022-11-02,05:28:25.000,306,11068040,-795,0,1667366904,13094.531411559998,201.60011274000135,54532.28241816001 2022-11-02,05:28:26.000,306,11068026,-795,0,1667366905,13094.470784769997,201.64240752000478,54532.142675760006 2022-11-02,05:28:27.000,306,11068046,-795,0,1667366906,13094.490993699997,201.593063610002,54532.33831512 2022-11-02,05:28:28.000,306,11068052,-795,0,1667366907,13094.490993699997,201.64240752000478,54532.20555984 2022-11-02,05:28:29.000,306,11068083,-795,0,1667366908,13094.403421670002,201.61421100000007,54532.191585600005 2022-11-02,05:28:30.000,306,11068070,-795,0,1667366909,13094.423630600002,201.64945665000414,54532.28241816001 2022-11-02,05:28:31.000,306,11068069,-795,0,1667366910,13094.416894289992,201.64240752000478,54532.17761136 2022-11-02,05:28:32.000,306,11068013,-795,0,1667366911,13094.349531189997,201.68470230000094,54531.96799776001 2022-11-02,05:28:33.000,306,11068024,-795,0,1667366912,13094.349531189997,201.67060404000222,54531.99594624001 2022-11-02,05:28:34.000,306,11068090,-795,0,1667366913,13094.403421670002,201.705849689999,54532.03088184 2022-11-02,05:28:35.000,306,11068097,-795,0,1667366914,13094.396685359992,201.705849689999,54532.03088184 2022-11-02,05:28:36.000,306,11068053,-795,0,1667366915,13094.255222849992,201.71994794999773,54531.926075040006 2022-11-02,05:28:37.000,306,11068068,-795,0,1667366916,13094.302377020002,201.71994794999773,54531.87716520001 2022-11-02,05:28:38.000,306,11068042,-795,0,1667366917,13094.376476429992,201.7904392499986,54531.96101064 2022-11-02,05:28:39.000,306,11068037,-795,0,1667366918,13094.329322259997,201.81158664000395,54531.786332640004 2022-11-02,05:28:40.000,306,11068025,-795,0,1667366919,13094.363003810002,201.87502880999818,54531.77934552001 2022-11-02,05:28:41.000,306,11068075,-795,0,1667366920,13094.437103219992,201.86797967999883,54531.7723584 2022-11-02,05:28:42.000,306,11068055,-795,0,1667366921,13094.437103219992,201.87502880999818,54531.63261600001 2022-11-02,05:28:43.000,306,11068118,-795,0,1667366922,13094.430366909997,201.86797967999883,54531.54178344001 2022-11-02,05:28:44.000,306,11068049,-795,0,1667366923,13094.531411559998,201.88912707000418,54531.618641760004 2022-11-02,05:28:45.000,306,11068052,-795,0,1667366924,13094.551620489998,201.91027446000226,54531.66056448001 2022-11-02,05:28:46.000,306,11068043,-795,0,1667366925,13094.524675250002,201.99486402000184,54531.56274480001 2022-11-02,05:28:47.000,306,11068051,-795,0,1667366926,13094.558356799993,201.9525692399984,54531.41601528001 2022-11-02,05:28:48.000,306,11068019,-795,0,1667366927,13094.551620489998,201.99486402000184,54531.46492512001 2022-11-02,05:28:49.000,306,11068021,-795,0,1667366928,13094.538147869993,202.01601140999992,54531.3880668 2022-11-02,05:28:50.000,306,11068038,-795,0,1667366929,13094.551620489998,202.03010966999864,54531.32518272001 2022-11-02,05:28:51.000,306,11068059,-715,0,1667366930,13094.551620489998,202.00896228000056,54531.31120848 2022-11-02,05:28:52.000,306,11068018,-795,0,1667366931,13094.396685359992,202.05830619000335,54531.15749184001 2022-11-02,05:28:53.000,306,11068047,-795,0,1667366932,13094.396685359992,202.05830619000335,54531.066659280004 2022-11-02,05:28:54.000,306,11068088,-795,0,1667366933,13094.457312149993,202.037158799998,54531.09460776 2022-11-02,05:28:55.000,306,11068123,-795,0,1667366934,13094.403421670002,202.051257060004,54531.05967216001 2022-11-02,05:28:56.000,306,11068045,-795,0,1667366935,13094.342794880002,202.07945358000143,54530.88499416 2022-11-02,05:28:57.000,306,11068049,-795,0,1667366936,13094.288904399997,202.07945358000143,54530.72429040001 2022-11-02,05:28:58.000,306,11068065,-795,0,1667366937,13094.309113329997,202.22043618000316,54530.731277520004 2022-11-02,05:28:59.000,306,11068102,-795,0,1667366938,13094.322585950002,202.2979766100034,54530.73826464 2022-11-02,05:29:00.000,306,11068021,-795,0,1667366939,13094.275431779992,202.35436964999826,54530.73826464 2022-11-02,05:29:01.000,306,11068020,-795,0,1667366940,13094.342794880002,202.46715573000256,54530.65441920001 2022-11-02,05:29:02.000,306,11068054,-795,0,1667366941,13094.342794880002,202.61518746000365,54530.57756088001 2022-11-02,05:29:03.000,306,11068119,-795,0,1667366942,13094.363003810002,202.72092441000132,54530.465766960006 2022-11-02,05:29:04.000,306,11068074,-795,0,1667366943,13094.490993699997,202.84780875000433,54530.53563816001 2022-11-02,05:29:05.000,306,11068068,-795,0,1667366944,13094.517938939993,203.00993874000415,54530.55659952001 2022-11-02,05:29:06.000,306,11068103,-795,0,1667366945,13094.612247279998,203.14387220999924,54530.59852224 2022-11-02,05:29:07.000,306,11068050,-795,0,1667366946,13094.585302039988,203.3271495900044,54530.465766960006 2022-11-02,05:29:08.000,306,11068058,-675,0,1667366947,13094.760446099994,203.5104269700023,54530.49371544 2022-11-02,05:29:09.000,306,11068038,-795,0,1667366948,13095.063580049995,203.6584587000034,54530.66839344 2022-11-02,05:29:10.000,306,11068048,-795,0,1667366949,13095.21177886999,203.84878521000064,54530.6893548 2022-11-02,05:29:11.000,306,11068066,-795,0,1667366950,13095.427340789996,204.0179643299998,54530.73826464 2022-11-02,05:29:12.000,306,11068039,-795,0,1667366951,13095.528385439997,204.20829084000434,54530.59852224 2022-11-02,05:29:13.000,306,11068062,-795,0,1667366952,13095.851728319998,204.4620595200031,54530.76621312 2022-11-02,05:29:14.000,306,11068001,-795,0,1667366953,13096.1750712,204.69468081000377,54530.90595552 2022-11-02,05:29:15.000,306,11068015,-795,0,1667366954,13096.49841408,204.9695968800006,54531.087620640006 2022-11-02,05:29:16.000,306,11068098,-795,0,1667366955,13096.774602789992,205.22336555999937,54531.115569120004 2022-11-02,05:29:17.000,306,11068076,-795,0,1667366956,13097.172045079998,205.49828163000348,54531.31120848 2022-11-02,05:29:18.000,306,11068062,-795,0,1667366957,13097.522333199995,205.78024682999967,54531.66056448001 2022-11-02,05:29:19.000,306,11068086,-795,0,1667366958,13097.805258219996,206.0692611600025,54531.73043568001 2022-11-02,05:29:20.000,306,11068078,-795,0,1667366959,13097.993874899992,206.3512263599987,54531.9121008 2022-11-02,05:29:21.000,306,11068074,-795,0,1667366960,13098.121864790002,206.6613880799996,54532.07979168 2022-11-02,05:29:22.000,306,11068044,-795,0,1667366961,13098.276799919993,206.9222058899977,54532.191585600005 2022-11-02,05:29:23.000,306,11068097,-795,0,1667366962,13098.431735049999,207.2182693499999,54532.31735376 2022-11-02,05:29:24.000,306,11068019,-795,0,1667366963,13098.472152909999,207.54252932999952,54532.65273552 2022-11-02,05:29:25.000,306,11068092,-795,0,1667366964,13098.54625231999,207.8597401799998,54532.88331048001 2022-11-02,05:29:26.000,306,11068089,-795,0,1667366965,13098.512570769999,208.21924581000349,54533.01606576 2022-11-02,05:29:27.000,306,11068050,-795,0,1667366966,13098.58667017999,208.52235839999776,54533.11388544 2022-11-02,05:29:28.000,306,11068054,-795,0,1667366967,13098.62708803999,208.88186403000145,54533.16279528 2022-11-02,05:29:29.000,306,11068094,-795,0,1667366968,13098.69445114,209.21317314000044,54533.19074376001 2022-11-02,05:29:30.000,306,11068063,-795,0,1667366969,13098.62708803999,209.55153137999878,54533.40734448001 2022-11-02,05:29:31.000,306,11068061,-795,0,1667366970,13098.66750589999,209.8898896200044,54533.37240888 2022-11-02,05:29:32.000,306,11068103,-795,0,1667366971,13098.59340649,210.20005133999803,54533.49817704 2022-11-02,05:29:33.000,306,11068045,-635,0,1667366972,13098.559724939994,210.46791828000278,54533.40734448001 2022-11-02,05:29:34.000,306,11068105,-795,0,1667366973,13098.640560659995,210.72168696000153,54533.64490656001 2022-11-02,05:29:35.000,306,11068066,-795,0,1667366974,13098.600142799995,210.96135738000157,54533.56804824 2022-11-02,05:29:36.000,306,11068072,-795,0,1667366975,13098.640560659995,211.21512606000033,54533.52612552001 2022-11-02,05:29:37.000,306,11068108,-795,0,1667366976,13098.80896840999,211.42659996000293,54533.30253768 2022-11-02,05:29:38.000,306,11068086,-795,0,1667366977,13098.984112469996,211.58168082000338,54533.267602080006 2022-11-02,05:29:39.000,306,11068101,-795,0,1667366978,13099.179465460002,211.8072529800047,54533.35144752 2022-11-02,05:29:40.000,306,11068102,-795,0,1667366979,13099.186201769997,211.98348123000324,54532.93920744 2022-11-02,05:29:41.000,306,11068082,-795,0,1667366980,13099.253564869992,212.20200425999792,54532.96715592 2022-11-02,05:29:42.000,306,11068098,-795,0,1667366981,13099.240092250002,212.36413424999773,54532.981130160006 2022-11-02,05:29:43.000,306,11068084,-795,0,1667366982,13099.132311289992,212.47692033000203,54532.764529440006 2022-11-02,05:29:44.000,306,11068040,-795,0,1667366983,13099.031266639991,212.56150989000162,54532.6108128 2022-11-02,05:29:45.000,306,11068078,-795,0,1667366984,13098.91001305999,212.70249249000335,54532.46408328 2022-11-02,05:29:46.000,306,11068101,-795,0,1667366985,13098.680978519995,212.695443360004,54532.240495440004 2022-11-02,05:29:47.000,306,11068027,-795,0,1667366986,13098.350899329998,212.73773814000015,54531.87716520001 2022-11-02,05:29:48.000,306,11068094,-795,0,1667366987,13098.020820140002,212.71659075000207,54531.57671904 2022-11-02,05:29:49.000,306,11068078,-795,0,1667366988,13097.73789512,212.75888552999822,54531.39505392001 2022-11-02,05:29:50.000,306,11068058,-795,0,1667366989,13097.34718913999,212.80118031000166,54531.0736464 2022-11-02,05:29:51.000,306,11068094,-795,0,1667366990,13096.848702199997,212.83642595999845,54530.612496480004 2022-11-02,05:29:52.000,306,11068068,-795,0,1667366991,13096.282852159995,212.87872074000188,54530.04653976 2022-11-02,05:29:53.000,306,11068008,-795,0,1667366992,13095.696793189993,212.75888552999822,54529.64827392001 2022-11-02,05:29:54.000,306,11068085,-795,0,1667366993,13095.043371119995,212.67429596999864,54529.19411112001 2022-11-02,05:29:55.000,306,11068051,-795,0,1667366994,13094.423630600002,212.46987120000267,54528.73296120001 2022-11-02,05:29:56.000,306,11068079,-795,0,1667366995,13093.81062638999,212.2724955599988,54528.1041204 2022-11-02,05:29:57.000,306,11068036,-795,0,1667366996,13093.184149560002,212.01167775000067,54527.68489320001 2022-11-02,05:29:58.000,306,11068065,-795,0,1667366997,13092.71934417,211.72266341999784,54527.28662736 2022-11-02,05:29:59.000,306,11068075,-795,0,1667366998,13092.281484019994,211.45479648000037,54526.839451679996 2022-11-02,05:30:00.000,306,11068075,-795,0,1667366999,13091.735842909991,211.1023399800033,54526.34336616001 2022-11-02,05:30:01.000,306,11068048,-795,0,1667367000,13091.203674419994,210.77808000000368,54525.91715184 2022-11-02,05:30:02.000,306,11068026,-795,0,1667367001,13090.772550579997,210.43972175999806,54525.435040560005 2022-11-02,05:30:03.000,306,11068055,-795,0,1667367002,13090.570461279996,210.19300220999867,54525.0647232 2022-11-02,05:30:04.000,306,11068059,-795,0,1667367003,13090.610879139997,210.0238230899995,54524.95292928001 2022-11-02,05:30:05.000,306,11068057,-795,0,1667367004,13090.826441060002,209.8898896200044,54524.820174 2022-11-02,05:30:06.000,306,11068066,-795,0,1667367005,13091.176729179999,209.86874222999904,54524.63152176 2022-11-02,05:30:07.000,306,11068080,-795,0,1667367006,13091.850360179997,209.96743005000462,54524.547676320006 2022-11-02,05:30:08.000,306,11067994,-795,0,1667367007,13092.82038882,210.11546177999844,54524.715367200006 2022-11-02,05:30:09.000,306,11068027,-795,0,1667367008,13093.864516869995,210.4326726299987,54524.80619976001 2022-11-02,05:30:10.000,306,11068041,-795,0,1667367009,13095.17809732,210.876767820002,54525.16254288001 2022-11-02,05:30:11.000,306,11068051,-795,0,1667367010,13096.693767069992,211.31381387999863,54525.435040560005 2022-11-02,05:30:12.000,306,11068021,-795,0,1667367011,13098.290272539998,211.81430211000406,54525.78439656 2022-11-02,05:30:13.000,306,11068049,-795,0,1667367012,13099.96761372999,212.44167467999796,54526.32939192 2022-11-02,05:30:14.000,306,11068071,-795,0,1667367013,13101.698845400002,213.1042929000032,54527.04906528 2022-11-02,05:30:15.000,306,11068066,-795,0,1667367014,13103.261669319989,213.8092059000046,54527.6499576 2022-11-02,05:30:16.000,306,11068049,-795,0,1667367015,13104.70997597,214.4506767300045,54528.236875680006 2022-11-02,05:30:17.000,306,11068054,-795,0,1667367016,13106.11112845,215.09919669000374,54528.69103848001 2022-11-02,05:30:18.000,306,11068006,-795,0,1667367017,13107.397763659996,215.74066752000363,54529.389750480004 2022-11-02,05:30:19.000,306,11068094,-795,0,1667367018,13108.56314528999,216.34689269999944,54530.1653208 2022-11-02,05:30:20.000,306,11068087,-795,0,1667367019,13109.654427509995,216.95311788000254,54530.71031616 2022-11-02,05:30:21.000,306,11068081,-795,0,1667367020,13110.516675189989,217.4677043699994,54531.39505392001 2022-11-02,05:30:22.000,306,11068090,-795,0,1667367021,13111.257669289997,217.93999608000013,54531.856203840005 2022-11-02,05:30:23.000,306,11068067,-795,0,1667367022,13111.776365159989,218.36294387999806,54532.2265212 2022-11-02,05:30:24.000,306,11067966,-795,0,1667367023,13112.18054375999,218.75769515999855,54532.84138776 2022-11-02,05:30:25.000,306,11068031,-795,0,1667367024,13112.483677709992,219.15244643999904,54533.33747328001 2022-11-02,05:30:26.000,306,11067985,-795,0,1667367025,13112.557777119997,219.52605033000145,54533.63791944 2022-11-02,05:30:27.000,306,11068014,-795,0,1667367026,13112.577986049997,219.7798190100002,54534.02221104 2022-11-02,05:30:28.000,306,11068040,-795,0,1667367027,13112.26811579,219.9771946500041,54534.301695840004 2022-11-02,05:30:29.000,306,11068083,-795,0,1667367028,13111.803310399999,220.04063681999833,54534.66502608 2022-11-02,05:30:30.000,306,11068067,-795,0,1667367029,13111.190306190001,220.01948943000025,54534.81874272001 2022-11-02,05:30:31.000,306,11068053,-795,0,1667367030,13110.476257329989,219.85735944000044,54534.874639680005 2022-11-02,05:30:32.000,306,11068041,-795,0,1667367031,13109.66116381999,219.54719771999953,54534.72791016001 2022-11-02,05:30:33.000,306,11068000,-795,0,1667367032,13108.913433410002,219.1242499200016,54534.78380712 2022-11-02,05:30:34.000,306,11068054,-795,0,1667367033,13108.071394659994,218.65195821000088,54534.72791016001 2022-11-02,05:30:35.000,306,11068007,-795,0,1667367034,13107.316927939995,218.09507694000058,54534.63009048001 2022-11-02,05:30:36.000,306,11068056,-795,0,1667367035,13106.575933840002,217.44655698000133,54534.39951552 2022-11-02,05:30:37.000,306,11068090,-795,0,1667367036,13105.96966594,216.79098789000273,54534.19688904001 2022-11-02,05:30:38.000,306,11068063,-795,0,1667367037,13105.484651619998,216.14246793000348,54534.21086328 2022-11-02,05:30:39.000,306,11068049,-795,0,1667367038,13104.837965859995,215.52214449000166,54533.84054592001 2022-11-02,05:30:40.000,306,11067998,-795,0,1667367039,13104.123916999997,214.90182104999985,54533.75670048 2022-11-02,05:30:41.000,306,11068035,-795,0,1667367040,13103.457022309994,214.3167432600021,54533.44228008 2022-11-02,05:30:42.000,306,11068072,-795,0,1667367041,13103.039371090003,213.80215676999796,54533.246640720005 2022-11-02,05:30:43.000,306,11068071,-795,0,1667367042,13102.911381199992,213.33691419000388,54533.14183392001 2022-11-02,05:30:44.000,306,11068116,-795,0,1667367043,13102.884435959997,213.02675247000298,54533.078949840004 2022-11-02,05:30:45.000,306,11068085,-795,0,1667367044,13102.978744300002,212.82232769999973,54533.15580816 2022-11-02,05:30:46.000,306,11068089,-795,0,1667367045,13103.099997879988,212.808229440001,54533.16978240001 2022-11-02,05:30:47.000,306,11068083,-795,0,1667367046,13103.227987769998,212.88576987000124,54533.22567936 2022-11-02,05:30:48.000,306,11067996,-795,0,1667367047,13103.396395519994,213.13953855,54533.246640720005 2022-11-02,05:30:49.000,306,11068037,-795,0,1667367048,13103.618693749995,213.5131424400024,54533.40035736 2022-11-02,05:30:50.000,306,11068074,-795,0,1667367049,13103.800574119996,213.99953241000185,54533.64490656001 2022-11-02,05:30:51.000,306,11068022,-795,0,1667367050,13103.915091390001,214.5846101999996,54533.90343 2022-11-02,05:30:52.000,306,11068019,-795,0,1667367051,13103.820783049996,215.14854059999925,54534.07112088 2022-11-02,05:30:53.000,306,11068044,-795,0,1667367052,13103.69279316,215.76886404000106,54534.23182464 2022-11-02,05:30:54.000,306,11068103,-795,0,1667367053,13103.49070386,216.42443312999967,54534.56021928001 2022-11-02,05:30:55.000,306,11068063,-795,0,1667367054,13103.012425849993,217.10114961000363,54534.76983288001 2022-11-02,05:30:56.000,306,11068095,-795,0,1667367055,13102.49372998,217.74262044000352,54534.951498 2022-11-02,05:30:57.000,306,11068068,-795,0,1667367056,13101.941352559988,218.3699930100047,54535.00040784 2022-11-02,05:30:58.000,306,11068024,-795,0,1667367057,13101.39571145,219.05375862000074,54535.14713736 2022-11-02,05:30:59.000,306,11068041,-795,0,1667367058,13100.870279269999,219.74457336000341,54535.3357896 2022-11-02,05:31:00.000,306,11068084,-795,0,1667367059,13100.183175649996,220.37899506000394,54535.44059640001 2022-11-02,05:31:01.000,306,11068053,-795,0,1667367060,13099.543226199989,220.99931849999848,54535.45457064 2022-11-02,05:31:02.000,306,11068072,-795,0,1667367061,13098.721396379995,221.52800325000135,54535.38469944 2022-11-02,05:31:03.000,306,11068059,-795,0,1667367062,13097.764840359996,222.0284914799995,54535.2659184 2022-11-02,05:31:04.000,306,11068007,-795,0,1667367063,13096.909328989997,222.39504624000256,54535.1960472 2022-11-02,05:31:05.000,306,11068079,-795,0,1667367064,13095.972981899999,222.72635535000154,54534.96547224001 2022-11-02,05:31:06.000,306,11068052,-795,0,1667367065,13095.144415769995,222.87438708000263,54534.73489728 2022-11-02,05:31:07.000,306,11068065,-795,0,1667367066,13094.147441889996,222.9166818599988,54534.28073448 2022-11-02,05:31:08.000,306,11068054,-795,0,1667367067,13093.238040039992,222.8320922999992,54533.93836560001 2022-11-02,05:31:09.000,306,11068091,-795,0,1667367068,13092.335374499999,222.60652013999788,54533.67285504001 2022-11-02,05:31:10.000,306,11068087,-795,0,1667367069,13091.54048992,222.37389885000448,54533.204718 2022-11-02,05:31:11.000,306,11068035,-795,0,1667367070,13090.691714859997,222.07078626000293,54532.694658240005 2022-11-02,05:31:12.000,306,11068050,-795,0,1667367071,13089.930511829989,221.7324280200046,54532.06581744001 2022-11-02,05:31:13.000,306,11068112,-795,0,1667367072,13089.11541831999,221.30243109000003,54531.24832440001 2022-11-02,05:31:14.000,306,11068014,-795,0,1667367073,13088.522623039993,220.9288272000049,54530.682367680005 2022-11-02,05:31:15.000,306,11068120,-795,0,1667367074,13087.950036689996,220.57637070000055,54530.0954496 2022-11-02,05:31:16.000,306,11068032,-795,0,1667367075,13087.559330709999,220.18866854999942,54529.3967376 2022-11-02,05:31:17.000,306,11068060,-795,0,1667367076,13087.269669380003,219.70227857999998,54528.63514152 2022-11-02,05:31:18.000,306,11068059,-795,0,1667367077,13087.357241409998,219.24408512999798,54527.95739088 2022-11-02,05:31:19.000,306,11068089,-795,0,1667367078,13087.667111669994,218.73654777000047,54527.41239552 2022-11-02,05:31:20.000,306,11067990,-795,0,1667367079,13087.970245619996,218.3558947499987,54526.79054184 2022-11-02,05:31:21.000,306,11068092,-795,0,1667367080,13088.401369459993,217.9752417300042,54526.23855936 2022-11-02,05:31:22.000,306,11068061,-795,0,1667367081,13088.81228436999,217.7144239199988,54525.45600192001 2022-11-02,05:31:23.000,306,11068049,-795,0,1667367082,13089.364661790001,217.43950785000197,54525.08568456 2022-11-02,05:31:24.000,306,11068067,-795,0,1667367083,13089.957457069999,217.34082003000367,54524.79921264 2022-11-02,05:31:25.000,306,11068048,-795,0,1667367084,13090.556988659991,217.3337709000043,54524.46383088 2022-11-02,05:31:26.000,306,11068072,-795,0,1667367085,13090.994848809998,217.37606568000047,54524.10748776 2022-11-02,05:31:27.000,306,11068044,-795,0,1667367086,13091.506808369995,217.5804904500037,54523.80005448001 2022-11-02,05:31:28.000,306,11068050,-795,0,1667367087,13092.126548890003,217.88360303999798,54523.53454392001 2022-11-02,05:31:29.000,306,11068039,-795,0,1667367088,13092.77323464999,218.29950171000382,54523.42973712 2022-11-02,05:31:30.000,306,11068095,-795,0,1667367089,13093.399711479993,218.75769515999855,54523.352878800004 2022-11-02,05:31:31.000,306,11068019,-795,0,1667367090,13094.147441889996,219.4062151199978,54523.3878144 2022-11-02,05:31:32.000,306,11068056,-795,0,1667367091,13094.746973479989,220.04768594999769,54523.36685304001 2022-11-02,05:31:33.000,306,11068081,-795,0,1667367092,13095.292614589991,220.71030417000293,54523.56947952 2022-11-02,05:31:34.000,306,11068045,-795,0,1667367093,13095.892146179998,221.44341369000176,54523.77909312001 2022-11-02,05:31:35.000,306,11068072,-795,0,1667367094,13096.27611585,222.21881799000403,54523.93280976 2022-11-02,05:31:36.000,306,11068042,-795,0,1667367095,13096.707239689997,223.03651707000245,54524.07953928 2022-11-02,05:31:37.000,306,11068084,-795,0,1667367096,13097.104681979989,223.76962659000128,54524.11447488001 2022-11-02,05:31:38.000,306,11067977,-795,0,1667367097,13097.58969629999,224.64371871000185,54524.359024080004 2022-11-02,05:31:39.000,306,11068042,-795,0,1667367098,13098.115128479993,225.48256517999835,54524.68741872001 2022-11-02,05:31:40.000,306,11068098,-795,0,1667367099,13098.600142799995,226.38485382000363,54524.85510960001 2022-11-02,05:31:41.000,306,11068033,-795,0,1667367100,13099.038002950001,227.1461598599999,54525.23241408 2022-11-02,05:31:42.000,306,11068062,-795,0,1667367101,13099.300719040002,227.96385893999832,54525.28831104001 2022-11-02,05:31:43.000,306,11068075,-795,0,1667367102,13099.334400589993,228.654673680001,54525.33722088001 2022-11-02,05:31:44.000,306,11068055,-795,0,1667367103,13099.408499999998,229.33139015999768,54525.602731440005 2022-11-02,05:31:45.000,306,11068031,-795,0,1667367104,13099.361345830002,229.8177801300044,54525.6586284 2022-11-02,05:31:46.000,306,11068107,-795,0,1667367105,13099.320927970002,230.21253141000489,54525.87522912 2022-11-02,05:31:47.000,306,11068037,-795,0,1667367106,13099.240092250002,230.50154574000044,54525.700551120004 2022-11-02,05:31:48.000,306,11068072,-795,0,1667367107,13099.165992839997,230.57908617000066,54525.602731440005 2022-11-02,05:31:49.000,306,11068084,-795,0,1667367108,13099.253564869992,230.55088965000323,54525.6586284 2022-11-02,05:31:50.000,306,11068078,-795,0,1667367109,13099.415236309993,230.40285792000213,54525.386130720006 2022-11-02,05:31:51.000,306,11068040,-795,0,1667367110,13099.597116679994,230.12794184999802,54525.21145272001 2022-11-02,05:31:52.000,306,11067991,-795,0,1667367111,13099.819414909995,229.7684362200016,54525.07171032001 2022-11-02,05:31:53.000,306,11068027,-795,0,1667367112,13100.0147679,229.36663581000175,54524.61754752001 2022-11-02,05:31:54.000,306,11068009,-795,0,1667367113,13100.257275060001,228.95778627000254,54524.30312712001 2022-11-02,05:31:55.000,306,11068041,-795,0,1667367114,13100.600826870002,228.4713963000031,54524.08652640001 2022-11-02,05:31:56.000,306,11068070,-795,0,1667367115,13100.94437867999,227.99205546000303,54523.74415752 2022-11-02,05:31:57.000,306,11068075,-795,0,1667367116,13101.341820969996,227.4563215800008,54523.49262120001 2022-11-02,05:31:58.000,306,11068014,-795,0,1667367117,13101.665163849997,227.04042291000223,54523.206149280006 2022-11-02,05:31:59.000,306,11068070,-795,0,1667367118,13102.042397209989,226.56813120000152,54523.038458400006 2022-11-02,05:32:00.000,306,11068035,-795,0,1667367119,13102.48699366999,226.25092035000125,54522.83583192 2022-11-02,05:32:01.000,306,11068070,-795,0,1667367120,13102.938326440002,225.92666037000163,54522.633205440005 2022-11-02,05:32:02.000,306,11068053,-795,0,1667367121,13103.54459433999,225.7856777699999,54522.465514560005 2022-11-02,05:32:03.000,306,11068055,-795,0,1667367122,13104.278852130003,225.60944952000136,54522.35372064 2022-11-02,05:32:04.000,306,11068073,-795,0,1667367123,13105.161308739996,225.56010560999857,54522.52141152 2022-11-02,05:32:05.000,306,11068089,-795,0,1667367124,13106.13133738,225.51781083000242,54522.66115392 2022-11-02,05:32:06.000,306,11068089,-795,0,1667367125,13107.10136601999,225.51076170000306,54522.77993496 2022-11-02,05:32:07.000,306,11068066,-795,0,1667367126,13108.064658349998,225.6376460399988,54522.90570312 2022-11-02,05:32:08.000,306,11068030,-795,0,1667367127,13109.155940569988,225.8984638500042,54523.31794320001 2022-11-02,05:32:09.000,306,11068072,-795,0,1667367128,13110.274168030002,226.29321513000468,54523.63236360001 2022-11-02,05:32:10.000,306,11068078,-795,0,1667367129,13111.244196669992,226.8500963999977,54523.974732480005 2022-11-02,05:32:11.000,306,11068044,-795,0,1667367130,13112.18728007,227.44927245000144,54524.547676320006 2022-11-02,05:32:12.000,306,11068105,-795,0,1667367131,13113.11689084999,228.23172588000307,54524.84113536 2022-11-02,05:32:13.000,306,11068088,-795,0,1667367132,13114.113864729989,228.93663888000447,54525.49093752 2022-11-02,05:32:14.000,306,11068053,-795,0,1667367133,13115.083893369992,229.84597665000183,54526.07785560001 2022-11-02,05:32:15.000,306,11068094,-795,0,1667367134,13116.148230350002,230.71301964000304,54526.69272216 2022-11-02,05:32:16.000,306,11067961,-795,0,1667367135,13116.91616968999,231.72809435999807,54527.279640240005 2022-11-02,05:32:17.000,306,11068082,-795,0,1667367136,13117.670636409988,232.69382517000486,54527.82463560001 2022-11-02,05:32:18.000,306,11068080,-795,0,1667367137,13118.24322276,233.63135945999966,54528.42552792001 2022-11-02,05:32:19.000,306,11068076,-795,0,1667367138,13118.809072800002,234.63233592000324,54529.01943312 2022-11-02,05:32:20.000,306,11068110,-795,0,1667367139,13119.125679369994,235.63331237999955,54529.627312560006 2022-11-02,05:32:21.000,306,11068024,-795,0,1667367140,13119.246932949995,236.62723971000378,54530.08846248 2022-11-02,05:32:22.000,306,11068042,-795,0,1667367141,13119.41534069999,237.58592139000393,54530.514676800005 2022-11-02,05:32:23.000,306,11068047,-795,0,1667367142,13119.34124129,238.50935742000001,54530.91294264001 2022-11-02,05:32:24.000,306,11068110,-795,0,1667367143,13119.19977878,239.30590911000036,54531.26928576 2022-11-02,05:32:25.000,306,11068079,-795,0,1667367144,13119.051579959989,239.98262559000432,54531.50684784 2022-11-02,05:32:26.000,306,11068073,-795,0,1667367145,13118.681082909992,240.55360512000334,54531.83524248 2022-11-02,05:32:27.000,306,11068060,-795,0,1667367146,13118.270167999995,240.88491423000232,54531.9121008 2022-11-02,05:32:28.000,306,11068065,-795,0,1667367147,13117.859253089999,241.03294596000342,54531.981972 2022-11-02,05:32:29.000,306,11068106,-795,0,1667367148,13117.448338180002,241.0540933500015,54532.121714400004 2022-11-02,05:32:30.000,306,11068088,-795,0,1667367149,13116.889224449995,240.97655292000127,54532.12870152 2022-11-02,05:32:31.000,306,11068052,-795,0,1667367150,13116.363792269993,240.80032467000274,54532.00293336 2022-11-02,05:32:32.000,306,11068102,-795,0,1667367151,13115.669952339995,240.53950686000462,54531.758384160006 2022-11-02,05:32:33.000,306,11068043,-795,0,1667367152,13115.259037429998,240.22229601000436,54531.60466752 2022-11-02,05:32:34.000,306,11068037,-795,0,1667367153,13114.888540380001,239.88393776999874,54531.402041040004 2022-11-02,05:32:35.000,306,11068051,-795,0,1667367154,13114.54498857,239.49623562000488,54531.12954336001 2022-11-02,05:32:36.000,306,11068047,-795,0,1667367155,13114.282272479999,238.99574738999945,54530.79416160001 2022-11-02,05:32:37.000,306,11068104,-795,0,1667367156,13114.093655799988,238.41771873000107,54530.54262528 2022-11-02,05:32:38.000,306,11068059,-795,0,1667367157,13113.999347459998,237.87493571999948,54530.277114720004 2022-11-02,05:32:39.000,306,11068095,-795,0,1667367158,13113.945456979993,237.2334648899996,54529.96968144 2022-11-02,05:32:40.000,306,11068021,-795,0,1667367159,13113.911775430002,236.68363274999865,54529.64827392001 2022-11-02,05:32:41.000,306,11068101,-795,0,1667367160,13113.871357570002,236.07740757000283,54529.36878912 2022-11-02,05:32:42.000,306,11068077,-795,0,1667367161,13113.777049229997,235.49232977999782,54529.0823172 2022-11-02,05:32:43.000,306,11068086,-795,0,1667367162,13113.797258159997,234.94249764000415,54528.78187104001 2022-11-02,05:32:44.000,306,11068002,-795,0,1667367163,13113.696213509997,234.4913533200015,54528.5582832 2022-11-02,05:32:45.000,306,11068052,-795,0,1667367164,13113.797258159997,234.02611074000015,54528.53732184 2022-11-02,05:32:46.000,306,11068057,-795,0,1667367165,13113.824203399992,233.61726120000094,54528.34168248 2022-11-02,05:32:47.000,306,11068055,-795,0,1667367166,13113.911775430002,233.3282468699981,54528.05521056 2022-11-02,05:32:48.000,306,11068035,-795,0,1667367167,13114.066710559993,233.0956255800047,54528.0342492 2022-11-02,05:32:49.000,306,11068044,-795,0,1667367168,13114.241854619999,232.9828395000004,54527.85258408001 2022-11-02,05:32:50.000,306,11068053,-795,0,1667367169,13114.49783439999,233.0039868899985,54527.86655832 2022-11-02,05:32:51.000,306,11068074,-795,0,1667367170,13114.720132629991,233.10267471000407,54527.80367424001 2022-11-02,05:32:52.000,306,11068029,-795,0,1667367171,13114.834649899996,233.2295590499998,54527.663931840005 2022-11-02,05:32:53.000,306,11068033,-795,0,1667367172,13115.056948129997,233.4621803400005,54527.70585456001 2022-11-02,05:32:54.000,306,11068063,-795,0,1667367173,13115.353345769989,233.76529293000203,54527.8595712 2022-11-02,05:32:55.000,306,11068107,-795,0,1667367174,13115.51501720999,234.20938811999804,54527.80367424001 2022-11-02,05:32:56.000,306,11068043,-795,0,1667367175,13115.629534479995,234.51954983999894,54527.901493920006 2022-11-02,05:32:57.000,306,11068113,-795,0,1667367176,13115.68342496,234.91430111999944,54527.69188032 2022-11-02,05:32:58.000,306,11068092,-795,0,1667367177,13115.83836008999,235.21741371000098,54527.950403760005 2022-11-02,05:32:59.000,306,11068077,-795,0,1667367178,13115.94614105,235.5275754300019,54527.95739088 2022-11-02,05:33:00.000,306,11068069,-795,0,1667367179,13116.047185700001,235.86593367000023,54528.16001736001 2022-11-02,05:33:01.000,306,11068077,-795,0,1667367180,13116.229066070002,236.19019364999986,54528.215914320004 2022-11-02,05:33:02.000,306,11068077,-795,0,1667367181,13116.343583339993,236.47920798000268,54528.15303024 2022-11-02,05:33:03.000,306,11068087,-795,0,1667367182,13116.444627989993,236.73297666000144,54528.11110752001 2022-11-02,05:33:04.000,306,11068058,-795,0,1667367183,13116.680398839999,237.04313838000235,54528.118094640005 2022-11-02,05:33:05.000,306,11068040,-795,0,1667367184,13116.788179799994,237.40264400999877,54528.11110752001 2022-11-02,05:33:06.000,306,11068090,-795,0,1667367185,13116.990269099995,237.76919877000182,54528.12508176 2022-11-02,05:33:07.000,306,11068116,-795,0,1667367186,13117.138467919991,238.1639500500023,54527.86655832 2022-11-02,05:33:08.000,306,11068110,-795,0,1667367187,13117.340557219992,238.53755394000473,54527.79668712 2022-11-02,05:33:09.000,306,11068065,-795,0,1667367188,13117.657163789998,238.98164913000073,54527.845596959996 2022-11-02,05:33:10.000,306,11068038,-795,0,1667367189,13117.967034049994,239.43984258000273,54527.782712880005 2022-11-02,05:33:11.000,306,11068053,-795,0,1667367190,13118.24322276,240.0037729800024,54527.63598336001 2022-11-02,05:33:12.000,306,11068076,-795,0,1667367191,13118.519411469992,240.48311382000247,54527.41938264001 2022-11-02,05:33:13.000,306,11068064,-795,0,1667367192,13118.815809109998,240.96245466000255,54527.328550080005 2022-11-02,05:33:14.000,306,11068081,-795,0,1667367193,13119.125679369994,241.40654984999856,54527.328550080005 2022-11-02,05:33:15.000,306,11068054,-795,0,1667367194,13119.40186808,241.87884155999927,54527.14688496 2022-11-02,05:33:16.000,306,11068043,-795,0,1667367195,13119.684793100001,242.18900328000018,54526.895348640006 2022-11-02,05:33:17.000,306,11068099,-795,0,1667367196,13120.008135980002,242.39342805000342,54526.79054184 2022-11-02,05:33:18.000,306,11068074,-795,0,1667367197,13120.49988661,242.64014760000282,54526.706696400004 2022-11-02,05:33:19.000,306,11068040,-795,0,1667367198,13120.991637239997,242.7881793300039,54526.54599264 2022-11-02,05:33:20.000,306,11068035,-795,0,1667367199,13121.537278349999,242.9080145400003,54526.31541768001 2022-11-02,05:33:21.000,306,11068087,-795,0,1667367200,13122.204173040001,243.0067023599986,54526.154713920005 2022-11-02,05:33:22.000,306,11068037,-795,0,1667367201,13122.722868909994,242.922112799999,54525.81234504001 2022-11-02,05:33:23.000,306,11068038,-795,0,1667367202,13123.255037399991,242.8727688900035,54525.56080872 2022-11-02,05:33:24.000,306,11068084,-795,0,1667367203,13123.706370170003,242.81637585000135,54525.49792464001 2022-11-02,05:33:25.000,306,11068116,-795,0,1667367204,13124.083603529994,242.7599828099992,54525.37215648 2022-11-02,05:33:26.000,306,11068112,-795,0,1667367205,13124.427155339996,242.7881793300039,54525.197478480004 2022-11-02,05:33:27.000,306,11068051,-795,0,1667367206,13124.784179770002,242.76703193999856,54524.94594216 2022-11-02,05:33:28.000,306,11068088,-795,0,1667367207,13125.094050029998,242.75293367999984,54524.54068920001 2022-11-02,05:33:29.000,306,11068056,-795,0,1667367208,13125.504964939995,242.81637585000135,54524.3660112 2022-11-02,05:33:30.000,306,11068003,-795,0,1667367209,13126.003451880002,242.88686715000222,54524.261204400005 2022-11-02,05:33:31.000,306,11068082,-795,0,1667367210,13126.522147749994,243.08424278999883,54524.06556504001 2022-11-02,05:33:32.000,306,11068085,-795,0,1667367211,13127.114943029992,243.3168640799995,54523.82800296001 2022-11-02,05:33:33.000,306,11068097,-795,0,1667367212,13127.741419859994,243.64112405999913,54523.72319616 2022-11-02,05:33:34.000,306,11068059,-795,0,1667367213,13128.569985989998,244.03587533999962,54523.66031208001 2022-11-02,05:33:35.000,306,11068066,-795,0,1667367214,13129.263825919996,244.46587227000418,54523.597428 2022-11-02,05:33:36.000,306,11068074,-795,0,1667367215,13130.018292639994,244.89586920000147,54523.4576856 2022-11-02,05:33:37.000,306,11068135,-795,0,1667367216,13130.792968289992,245.39635742999963,54523.35986592 2022-11-02,05:33:38.000,306,11068070,-795,0,1667367217,13131.55417132,245.9391404400012,54523.26204624 2022-11-02,05:33:39.000,306,11068058,-795,0,1667367218,13132.328846969998,246.48897258000216,54523.22012352 2022-11-02,05:33:40.000,306,11068088,-795,0,1667367219,13133.244985129997,247.08109949999925,54523.24108488 2022-11-02,05:33:41.000,306,11068065,-795,0,1667367220,13134.255431630001,247.61683338000148,54523.40178864 2022-11-02,05:33:42.000,306,11068056,-795,0,1667367221,13135.24566919999,248.1384689999977,54523.35986592 2022-11-02,05:33:43.000,306,11068067,-795,0,1667367222,13136.12138949999,248.73764505000145,54523.22711064001 2022-11-02,05:33:44.000,306,11067997,-795,0,1667367223,13137.111627069993,249.25928066999768,54523.373840160006 2022-11-02,05:33:45.000,306,11068092,-795,0,1667367224,13138.128809879992,249.78796542000055,54523.2830076 2022-11-02,05:33:46.000,306,11068064,-795,0,1667367225,13139.260509959997,250.24615887000255,54523.33191744 2022-11-02,05:33:47.000,306,11068068,-795,0,1667367226,13140.338319559996,250.64091015000304,54523.2131364 2022-11-02,05:33:48.000,306,11068054,-795,0,1667367227,13141.456547019996,250.9933666500001,54523.36685304001 2022-11-02,05:33:49.000,306,11068037,-795,0,1667367228,13142.60171971999,251.28238098000293,54523.4576856 2022-11-02,05:33:50.000,306,11068066,-795,0,1667367229,13143.773837659995,251.43746184000338,54523.34589168001 2022-11-02,05:33:51.000,306,11068065,-795,0,1667367230,13144.91901035999,251.57139530999848,54523.26204624 2022-11-02,05:33:52.000,306,11068018,-795,0,1667367231,13145.949665789994,251.6489357399987,54523.038458400006 2022-11-02,05:33:53.000,306,11068020,-795,0,1667367232,13147.12178373,251.6489357399987,54522.94762584 2022-11-02,05:33:54.000,306,11068082,-795,0,1667367233,13148.35452845999,251.6489357399987,54522.97557432 2022-11-02,05:33:55.000,306,11068082,-795,0,1667367234,13149.70179046,251.67713226000342,54522.89172888001 2022-11-02,05:33:56.000,306,11068073,-795,0,1667367235,13151.00189829,251.6136900900019,54522.69608952001 2022-11-02,05:33:57.000,306,11068069,-795,0,1667367236,13152.2211704,251.4515601000021,54522.50045016 2022-11-02,05:33:58.000,306,11068087,-795,0,1667367237,13153.642531810001,251.2682827200042,54522.33974640001 2022-11-02,05:33:59.000,306,11068043,-795,0,1667367238,13155.077365839992,251.09910359999776,54522.17205552001 2022-11-02,05:34:00.000,306,11068078,-795,0,1667367239,13156.687343929989,251.1413983800012,54521.90654496001 2022-11-02,05:34:01.000,306,11068044,-795,0,1667367240,13158.162595819995,251.23303707000014,54521.696931360006 2022-11-02,05:34:02.000,306,11068097,-795,0,1667367241,13159.57048460999,251.303528370001,54521.44539504 2022-11-02,05:34:03.000,306,11068072,-795,0,1667367242,13160.89753768,251.22598794000078,54521.24975568 2022-11-02,05:34:04.000,306,11068084,-795,0,1667367243,13162.251535989992,251.08500533999904,54521.21482008001 2022-11-02,05:34:05.000,306,11068057,-795,0,1667367244,13163.551643819992,250.87353144000372,54521.10302616 2022-11-02,05:34:06.000,306,11068052,-795,0,1667367245,13164.986477849998,250.48582929000258,54520.92136104 2022-11-02,05:34:07.000,306,11068069,-795,0,1667367246,13166.468466049999,250.26730626000062,54520.60694064 2022-11-02,05:34:08.000,306,11067986,-795,0,1667367247,13168.139070929996,250.0910780100021,54520.5580308 2022-11-02,05:34:09.000,306,11068048,-795,0,1667367248,13169.836621050003,250.0417340999993,54520.43924976 2022-11-02,05:34:10.000,306,11068117,-795,0,1667367249,13171.52069854999,249.96419366999908,54520.355404320006 2022-11-02,05:34:11.000,306,11068053,-795,0,1667367250,13173.103731399991,249.8937023699982,54520.26457176 2022-11-02,05:34:12.000,306,11068050,-795,0,1667367251,13174.504883879992,249.943046280001,54520.13181648001 2022-11-02,05:34:13.000,306,11068044,-795,0,1667367252,13175.912772670003,250.07697975000337,54520.00604832 2022-11-02,05:34:14.000,306,11068067,-795,0,1667367253,13177.132044780003,250.1545201800036,54520.09688088 2022-11-02,05:34:15.000,306,11068056,-795,0,1667367254,13177.994292459996,250.23206061000383,54519.96412560001 2022-11-02,05:34:16.000,306,11068006,-795,0,1667367255,13178.7622318,250.3166501700034,54519.86630592 2022-11-02,05:34:17.000,306,11068042,-795,0,1667367256,13179.415653869997,250.28140451999934,54519.57284688 2022-11-02,05:34:18.000,306,11068067,-795,0,1667367257,13179.97476759999,250.36599407999893,54519.4750272 2022-11-02,05:34:19.000,306,11068059,-795,0,1667367258,13180.520408709992,250.3730432099983,54519.36323328 2022-11-02,05:34:20.000,306,11068063,-795,0,1667367259,13180.863960519993,250.38714147000428,54519.1955424 2022-11-02,05:34:21.000,306,11068076,-795,0,1667367260,13181.14014923,250.34484669000085,54519.04881288 2022-11-02,05:34:22.000,306,11068071,-795,0,1667367261,13181.28161174,250.2391097400032,54518.76234096 2022-11-02,05:34:23.000,306,11068022,-795,0,1667367262,13181.46349211,250.14747105000424,54518.559714480005 2022-11-02,05:34:24.000,306,11067983,-795,0,1667367263,13181.41633793999,250.06288149000466,54518.13350016 2022-11-02,05:34:25.000,306,11068050,-795,0,1667367264,13181.40286532,249.943046280001,54517.90991232001 2022-11-02,05:34:26.000,306,11068107,-795,0,1667367265,13181.517382589991,249.78796542000055,54517.658376 2022-11-02,05:34:27.000,306,11068072,-795,0,1667367266,13181.584745690001,249.59058978000394,54517.37889120001 2022-11-02,05:34:28.000,306,11068085,-795,0,1667367267,13181.833989159997,249.52714761000243,54516.98062536 2022-11-02,05:34:29.000,306,11068082,-795,0,1667367268,13182.41331181999,249.44255805000284,54516.82690872001 2022-11-02,05:34:30.000,306,11068070,-795,0,1667367269,13183.187987470003,249.43550892000349,54516.67319208 2022-11-02,05:34:31.000,306,11068089,-795,0,1667367270,13184.158016109992,249.40731239999877,54516.52646256 2022-11-02,05:34:32.000,306,11068050,-795,0,1667367271,13184.905746519995,249.484852829999,54516.26793912 2022-11-02,05:34:33.000,306,11068027,-795,0,1667367272,13185.687158479988,249.71042499000032,54516.281913360006 2022-11-02,05:34:34.000,306,11068107,-795,0,1667367273,13186.25300851999,250.0417340999993,54516.2958876 2022-11-02,05:34:35.000,306,11068070,-795,0,1667367274,13186.886221659988,250.3518958200002,54516.31684896 2022-11-02,05:34:36.000,306,11068072,-795,0,1667367275,13187.43859908,250.71845058000326,54516.23999064 2022-11-02,05:34:37.000,306,11068048,-795,0,1667367276,13188.085284839988,251.02861230000417,54516.40768152 2022-11-02,05:34:38.000,306,11068068,-795,0,1667367277,13188.806070009996,251.2682827200042,54516.58235952 2022-11-02,05:34:39.000,306,11068030,-795,0,1667367278,13189.520118869994,251.55729704999976,54516.84787008 2022-11-02,05:34:40.000,306,11068048,-795,0,1667367279,13190.213958799992,251.8463113800026,54516.99459960001 2022-11-02,05:34:41.000,306,11068133,-795,0,1667367280,13190.880853489994,252.0718835400039,54517.15530336 2022-11-02,05:34:42.000,306,11068076,-795,0,1667367281,13191.534275559992,252.28335743999924,54517.35792984001 2022-11-02,05:34:43.000,306,11068041,-795,0,1667367282,13192.38978692999,252.54417525000463,54517.74222144001 2022-11-02,05:34:44.000,306,11068078,-795,0,1667367283,13193.34634294999,252.8613861000049,54518.18939712 2022-11-02,05:34:45.000,306,11068065,-795,0,1667367284,13194.430888859999,253.2208917300013,54518.797276560006 2022-11-02,05:34:46.000,306,11068077,-795,0,1667367285,13195.333554399993,253.67203605000395,54518.97195456 2022-11-02,05:34:47.000,306,11068089,-795,0,1667367286,13196.263165179997,254.27826122999977,54519.58682112001 2022-11-02,05:34:48.000,306,11068020,-795,0,1667367287,13197.354447400001,254.9620268400031,54520.32046872 2022-11-02,05:34:49.000,306,11068110,-795,0,1667367288,13198.32447603999,255.84316809000302,54520.88642544 2022-11-02,05:34:50.000,306,11068064,-795,0,1667367289,13199.105887999998,256.8511936799987,54521.529240480006 2022-11-02,05:34:51.000,306,11068071,-795,0,1667367290,13199.725628519991,258.00020187000337,54522.25590096 2022-11-02,05:34:52.000,306,11068012,-795,0,1667367291,13200.210642839993,259.1280626700027,54522.88474176 2022-11-02,05:34:53.000,306,11068070,-795,0,1667367292,13200.58113988999,260.4251025900012,54523.56947952 2022-11-02,05:34:54.000,306,11068071,-795,0,1667367293,13201.167198859992,261.8631251100014,54524.32408848001 2022-11-02,05:34:55.000,306,11068088,-795,0,1667367294,13201.773466759994,263.3927863200006,54525.029787600004 2022-11-02,05:34:56.000,306,11068054,-795,0,1667367295,13202.298898939996,265.07047926000087,54525.721512480006 2022-11-02,05:34:57.000,306,11068079,-795,0,1667367296,13202.777176949989,266.9384987099984,54526.25952072 2022-11-02,05:34:58.000,306,11068042,-795,0,1667367297,13203.396917469996,268.7994690300038,54526.93028424 2022-11-02,05:34:59.000,306,11068129,-795,0,1667367298,13204.077284779989,270.78027455999836,54527.69188032 2022-11-02,05:35:00.000,306,11068114,-795,0,1667367299,13204.54882648,272.718785310004,54528.4185408 2022-11-02,05:35:01.000,306,11068070,-795,0,1667367300,13204.919323529997,274.6290995399977,54529.18013688 2022-11-02,05:35:02.000,306,11068150,-795,0,1667367301,13204.973214010002,276.40548030000355,54529.711158 2022-11-02,05:35:03.000,306,11068055,-795,0,1667367302,13204.959741389997,278.1043206300019,54530.14435944 2022-11-02,05:35:04.000,306,11068028,-795,0,1667367303,13204.851960430002,279.5141466300047,54530.74525176001 2022-11-02,05:35:05.000,306,11068096,-795,0,1667367304,13204.602716959991,280.8041374200038,54531.115569120004 2022-11-02,05:35:06.000,306,11068080,-795,0,1667367305,13204.313055629995,281.99544039000466,54531.47889936 2022-11-02,05:35:07.000,306,11068101,-795,0,1667367306,13203.868459169993,283.0387116300044,54531.618641760004 2022-11-02,05:35:08.000,306,11068073,-795,0,1667367307,13203.356499609996,283.8423124500041,54531.73043568001 2022-11-02,05:35:09.000,306,11068088,-795,0,1667367308,13202.783913259998,284.42739024000184,54531.86319096 2022-11-02,05:35:10.000,306,11068074,-795,0,1667367309,13202.00250129999,284.85033803999977,54531.74440992 2022-11-02,05:35:11.000,306,11068079,-795,0,1667367310,13201.227825649992,285.0406645500043,54531.54877056 2022-11-02,05:35:12.000,306,11068041,-795,0,1667367311,13200.271269629993,284.96312412000407,54531.12954336001 2022-11-02,05:35:13.000,306,11068029,-795,0,1667367312,13199.496593979995,284.7939450000049,54530.69634192 2022-11-02,05:35:14.000,306,11068085,-795,0,1667367313,13198.647818919992,284.55427458000486,54530.0954496 2022-11-02,05:35:15.000,306,11068045,-795,0,1667367314,13197.758626000003,284.15247416999773,54529.557441360004 2022-11-02,05:35:16.000,306,11068110,-795,0,1667367315,13197.098467619995,283.7577228900045,54528.64212864001 2022-11-02,05:35:17.000,306,11068086,-795,0,1667367316,13196.707761639998,283.10215379999863,54527.964378 2022-11-02,05:35:18.000,306,11068085,-795,0,1667367317,13196.397891380002,282.3478968900017,54527.16784632 2022-11-02,05:35:19.000,306,11068104,-795,0,1667367318,13196.182329459996,281.47380477000115,54526.28048208 2022-11-02,05:35:20.000,306,11067992,-795,0,1667367319,13195.838777649995,280.52217222000036,54525.28132392 2022-11-02,05:35:21.000,306,11068102,-795,0,1667367320,13195.609743109999,279.612834450003,54524.20530744001 2022-11-02,05:35:22.000,306,11068065,-795,0,1667367321,13195.353763329993,278.63300538000476,54523.05243264 2022-11-02,05:35:23.000,306,11068062,-795,0,1667367322,13195.326818089998,277.73776586999884,54521.9903904 2022-11-02,05:35:24.000,306,11068061,-795,0,1667367323,13195.555852629994,276.9059685300017,54521.11700040001 2022-11-02,05:35:25.000,306,11068059,-795,0,1667367324,13196.04760325999,276.0671220599979,54520.15976496001 2022-11-02,05:35:26.000,306,11068096,-795,0,1667367325,13196.559562820003,275.3763073200025,54519.20951664 2022-11-02,05:35:27.000,306,11068073,-795,0,1667367326,13197.058049759995,274.5938538900009,54518.25926832 2022-11-02,05:35:28.000,306,11067993,-795,0,1667367327,13197.543064079997,273.81844958999864,54517.07844504 2022-11-02,05:35:29.000,306,11068040,-795,0,1667367328,13198.236904009995,273.1628805,54516.38672016 2022-11-02,05:35:30.000,306,11068074,-795,0,1667367329,13198.890326079993,272.4932131500027,54515.61813696 2022-11-02,05:35:31.000,306,11068040,-795,0,1667367330,13199.638056489996,271.8728897100009,54514.85654088 2022-11-02,05:35:32.000,306,11068086,-795,0,1667367331,13200.352105349994,271.40764712999953,54514.0600092 2022-11-02,05:35:33.000,306,11068053,-795,0,1667367332,13201.335606610002,271.0481415000031,54513.57091080001 2022-11-02,05:35:34.000,306,11068046,-795,0,1667367333,13202.271953700001,270.9212571600001,54513.15867072 2022-11-02,05:35:35.000,306,11068038,-795,0,1667367334,13203.18809186,270.95650281000417,54512.66957232 2022-11-02,05:35:36.000,306,11068039,-795,0,1667367335,13204.212010979994,271.2666645299978,54512.138551200005 2022-11-02,05:35:37.000,306,11068050,-795,0,1667367336,13205.471700949995,271.7460053699979,54511.62150432 2022-11-02,05:35:38.000,306,11068014,-795,0,1667367337,13206.832435569995,272.48616402000334,54511.369968000006 2022-11-02,05:35:39.000,306,11068055,-795,0,1667367338,13208.280742219991,273.3602561400039,54511.18830288 2022-11-02,05:35:40.000,306,11068099,-795,0,1667367339,13209.621267909992,274.410576510003,54511.00663776001 2022-11-02,05:35:41.000,306,11068037,-795,0,1667367340,13210.833803709997,275.47499514000083,54510.95772792001 2022-11-02,05:35:42.000,306,11068078,-795,0,1667367341,13211.81730496999,276.6451507200036,54510.92977944 2022-11-02,05:35:43.000,306,11068058,-795,0,1667367342,13212.639134789999,277.794158910001,54510.678243120004 2022-11-02,05:35:44.000,306,11068021,-795,0,1667367343,13213.467700920002,278.96431449000374,54510.678243120004 2022-11-02,05:35:45.000,306,11068048,-795,0,1667367344,13214.28279443,280.06397876999836,54510.67125600001 2022-11-02,05:35:46.000,306,11068036,-795,0,1667367345,13214.916007569998,281.1495447900015,54510.57343632001 2022-11-02,05:35:47.000,306,11068052,-795,0,1667367346,13215.535748089991,282.01658778000274,54510.3219 2022-11-02,05:35:48.000,306,11068094,-795,0,1667367347,13216.142015989994,282.6792060000007,54510.28696440001 2022-11-02,05:35:49.000,306,11068059,-795,0,1667367348,13216.67418447999,283.2572346599991,54510.23805456001 2022-11-02,05:35:50.000,306,11068103,-795,0,1667367349,13216.896482709992,283.68723159000365,54510.06337656 2022-11-02,05:35:51.000,306,11068066,-795,0,1667367350,13216.889746399997,283.9128037499977,54509.77690464 2022-11-02,05:35:52.000,306,11068053,-795,0,1667367351,13216.70112972,284.0608354799988,54509.357677440006 2022-11-02,05:35:53.000,306,11068086,-795,0,1667367352,13216.43841363,284.04673722000007,54509.09216688001 2022-11-02,05:35:54.000,306,11068089,-795,0,1667367353,13216.108334439989,283.8916563599996,54508.65896544001 2022-11-02,05:35:55.000,306,11068045,-795,0,1667367354,13215.717628459992,283.73657549999916,54508.1209572 2022-11-02,05:35:56.000,306,11068067,-795,0,1667367355,13215.27976831,283.48985594999976,54507.610897440005 2022-11-02,05:35:57.000,306,11068072,-795,0,1667367356,13215.017052219999,283.2008416200042,54507.10083768001 2022-11-02,05:35:58.000,306,11068066,-795,0,1667367357,13214.862117089993,282.9541220700048,54506.674623360006 2022-11-02,05:35:59.000,306,11068049,-795,0,1667367358,13214.747599820003,282.7426481700022,54506.08071816 2022-11-02,05:36:00.000,306,11068047,-755,0,1667367359,13214.545510520002,282.4324864500013,54505.5357228 2022-11-02,05:36:01.000,306,11068126,-795,0,1667367360,13214.32321229,282.17871777000255,54504.927843360005 2022-11-02,05:36:02.000,306,11068049,-795,0,1667367361,13214.10091406,281.9742929999993,54504.21515712 2022-11-02,05:36:03.000,306,11068045,-795,0,1667367362,13213.925769999994,281.762819100004,54503.57932920001 2022-11-02,05:36:04.000,306,11068060,-795,0,1667367363,13213.838197969999,281.6923278000031,54503.16708912 2022-11-02,05:36:05.000,306,11068078,-795,0,1667367364,13213.784307489994,281.6923278000031,54502.61510664 2022-11-02,05:36:06.000,306,11068097,-795,0,1667367365,13213.770834869989,281.78396649000206,54502.06312416 2022-11-02,05:36:07.000,306,11068105,-795,0,1667367366,13213.730417009989,281.9390473500025,54501.44825760001 2022-11-02,05:36:08.000,306,11068073,-795,0,1667367367,13213.730417009989,282.3831425399985,54501.08492736001 2022-11-02,05:36:09.000,306,11068060,-795,0,1667367368,13213.878615829999,282.8272377300018,54500.59582896 2022-11-02,05:36:10.000,306,11068036,-795,0,1667367369,13214.067232509995,283.3065785700019,54500.134679040006 2022-11-02,05:36:11.000,306,11068083,-795,0,1667367370,13214.430993249996,283.8564107100028,54499.76436168 2022-11-02,05:36:12.000,306,11068060,-795,0,1667367371,13214.754336129998,284.5613237100042,54499.2822504 2022-11-02,05:36:13.000,306,11068089,-795,0,1667367372,13215.09115162999,285.2521384499996,54498.99577848 2022-11-02,05:36:14.000,306,11068042,-795,0,1667367373,13215.549220709996,286.01344449000317,54498.744242160006 2022-11-02,05:36:15.000,306,11068036,-795,0,1667367374,13215.926454070002,286.9439296499986,54498.48571872 2022-11-02,05:36:16.000,306,11068034,-795,0,1667367375,13216.155488609998,287.9942500199977,54498.10841424 2022-11-02,05:36:17.000,306,11068046,-795,0,1667367376,13216.37105052999,289.08686517000024,54497.68219992 2022-11-02,05:36:18.000,306,11068028,-795,0,1667367377,13216.43841363,290.26406988000235,54497.48656056 2022-11-02,05:36:19.000,306,11068085,-795,0,1667367378,13216.51251303999,291.41307806999976,54497.20008864 2022-11-02,05:36:20.000,306,11068072,-795,0,1667367379,13216.505776729995,292.4704475699982,54497.07432048 2022-11-02,05:36:21.000,306,11068121,-795,0,1667367380,13216.687657099996,293.49962054999924,54496.592209200004 2022-11-02,05:36:22.000,306,11068063,-795,0,1667367381,13216.829119609996,294.3948600599979,54496.36862136001 2022-11-02,05:36:23.000,306,11068027,-795,0,1667367382,13217.159198799993,295.240755660001,54495.942407040005 2022-11-02,05:36:24.000,306,11068015,-795,0,1667367383,13217.583586329994,296.2276338599986,54495.62099952 2022-11-02,05:36:25.000,306,11068059,-795,0,1667367384,13217.994501239991,297.1440207600026,54495.30657912 2022-11-02,05:36:26.000,306,11068076,-795,0,1667367385,13218.519933419993,297.95467071000166,54494.985171600005 2022-11-02,05:36:27.000,306,11068062,-795,0,1667367386,13219.065574529996,298.69482935999986,54494.5659444 2022-11-02,05:36:28.000,306,11068101,-795,0,1667367387,13219.718996599993,299.2587597599995,54494.22357552 2022-11-02,05:36:29.000,306,11068084,-795,0,1667367388,13220.466727009996,299.7874445100024,54494.02094904001 2022-11-02,05:36:30.000,306,11068092,-795,0,1667367389,13221.21445742,300.16809753000416,54493.657618799996 2022-11-02,05:36:31.000,306,11068052,-795,0,1667367390,13221.962187830002,300.4641609899991,54493.0986492 2022-11-02,05:36:32.000,306,11068107,-795,0,1667367391,13222.67623669,300.63334010999824,54492.45583416 2022-11-02,05:36:33.000,306,11068090,-795,0,1667367392,13223.464384959989,300.68268402000103,54491.99468424 2022-11-02,05:36:34.000,306,11068091,-795,0,1667367393,13224.218851680002,300.6897331500004,54491.463663120005 2022-11-02,05:36:35.000,306,11068097,-795,0,1667367394,13224.9733184,300.57694707000337,54490.92565488 2022-11-02,05:36:36.000,306,11068101,-795,0,1667367395,13225.606531539997,300.33727665000333,54490.04527776001 2022-11-02,05:36:37.000,306,11068063,-795,0,1667367396,13226.22627205999,299.99186927999835,54489.38848848 2022-11-02,05:36:38.000,306,11068058,-795,0,1667367397,13226.906639369998,299.4420371400047,54488.75266056001 2022-11-02,05:36:39.000,306,11068110,-795,0,1667367398,13227.459016789995,298.74417327000265,54487.90721904 2022-11-02,05:36:40.000,306,11068075,-795,0,1667367399,13227.903613249997,297.8630320200027,54486.97793208001 2022-11-02,05:36:41.000,306,11068058,-795,0,1667367400,13228.328000779999,296.89025208000385,54486.11152920001 2022-11-02,05:36:42.000,306,11068093,-795,0,1667367401,13228.74565199999,295.7200965000011,54485.042499840005 2022-11-02,05:36:43.000,306,11068105,-795,0,1667367402,13229.237402630002,294.5076461400022,54484.07129016 2022-11-02,05:36:44.000,306,11068064,-795,0,1667367403,13229.8908247,293.37978534000285,54483.11405472 2022-11-02,05:36:45.000,306,11068135,-795,0,1667367404,13230.658764039988,292.2237280199988,54482.24765184 2022-11-02,05:36:46.000,306,11068078,-795,0,1667367405,13231.325658729991,290.9971794000012,54481.19958384001 2022-11-02,05:36:47.000,306,11068083,-795,0,1667367406,13231.999289729989,289.7635816500042,54480.11658024 2022-11-02,05:36:48.000,306,11068030,-795,0,1667367407,13232.605557629991,288.52998389999993,54479.20825464 2022-11-02,05:36:49.000,306,11068066,-795,0,1667367408,13233.36002434999,287.2399931100008,54478.39774872001 2022-11-02,05:36:50.000,306,11068085,-795,0,1667367409,13233.838302359996,285.8795110200008,54477.58724280001 2022-11-02,05:36:51.000,306,11068084,-795,0,1667367410,13234.229008339993,284.5472254499982,54476.706865680004 2022-11-02,05:36:52.000,306,11068093,-795,0,1667367411,13234.68707742,283.19379249000485,54475.85443704 2022-11-02,05:36:53.000,306,11068063,-795,0,1667367412,13235.192300670002,281.93199822000315,54475.169699280006 2022-11-02,05:36:54.000,306,11068057,-795,0,1667367413,13235.623424509999,280.4939757000029,54474.46400016 2022-11-02,05:36:55.000,306,11068108,-795,0,1667367414,13236.08149358999,279.11234622000484,54473.660481360006 2022-11-02,05:36:56.000,306,11068082,-795,0,1667367415,13236.566507909993,277.6954710900027,54472.870936800005 2022-11-02,05:36:57.000,306,11068049,-795,0,1667367416,13236.923532339999,276.215153789999,54471.92068848 2022-11-02,05:36:58.000,306,11068065,-795,0,1667367417,13237.428755590001,274.6713943200011,54471.242937840005 2022-11-02,05:36:59.000,306,11068076,-795,0,1667367418,13237.873352049988,273.1981261500041,54470.6001228 2022-11-02,05:37:00.000,306,11068084,-795,0,1667367419,13238.230376479994,271.79534928000066,54469.94333352001 2022-11-02,05:37:01.000,306,11068101,-795,0,1667367420,13238.52003780999,270.43486719000066,54469.35641544 2022-11-02,05:37:02.000,306,11068102,-795,0,1667367421,13238.708654490001,269.1871711799977,54468.67167768001 2022-11-02,05:37:03.000,306,11068060,-795,0,1667367422,13239.112833089988,268.05931037999835,54468.19655352001 2022-11-02,05:37:04.000,306,11068068,-795,0,1667367423,13239.570902169995,266.95964610000374,54467.770339200004 2022-11-02,05:37:05.000,306,11068038,-795,0,1667367424,13239.954871839996,265.97276789999887,54467.407008960006 2022-11-02,05:37:06.000,306,11068106,-795,0,1667367425,13240.298423649998,265.00703708999936,54467.06464008001 2022-11-02,05:37:07.000,306,11068095,-795,0,1667367426,13240.64197546,264.0624536699979,54466.63143864 2022-11-02,05:37:08.000,306,11068090,-795,0,1667367427,13241.086571920001,263.0967228599984,54466.3379796 2022-11-02,05:37:09.000,306,11068087,-795,0,1667367428,13241.692839819989,262.1309920499989,54466.330992480005 2022-11-02,05:37:10.000,306,11068059,-795,0,1667367429,13242.171117829996,261.2287034100009,54466.12137888 2022-11-02,05:37:11.000,306,11068120,-795,0,1667367430,13242.561823809992,260.3757586799984,54465.91176528 2022-11-02,05:37:12.000,306,11068062,-795,0,1667367431,13242.851485139989,259.57920698999806,54465.65324184001 2022-11-02,05:37:13.000,306,11068068,-795,0,1667367432,13243.33649945999,258.7967535600037,54465.54843504 2022-11-02,05:37:14.000,306,11068104,-795,0,1667367433,13243.774359609997,258.1129879500004,54465.5693964 2022-11-02,05:37:15.000,306,11068024,-795,0,1667367434,13244.205483449994,257.4503697300024,54465.4995252 2022-11-02,05:37:16.000,306,11068119,-795,0,1667367435,13244.46146323,256.80889890000253,54465.3597828 2022-11-02,05:37:17.000,306,11068083,-795,0,1667367436,13244.730915629996,256.1110350300005,54465.443628240006 2022-11-02,05:37:18.000,306,11068069,-795,0,1667367437,13244.980159099992,255.5189081100034,54465.59734488 2022-11-02,05:37:19.000,306,11068087,-795,0,1667367438,13245.155303159998,255.00432161999925,54465.59734488 2022-11-02,05:37:20.000,306,11068009,-795,0,1667367439,13245.202457329993,254.4192438300015,54465.5693964 2022-11-02,05:37:21.000,306,11068080,-795,0,1667367440,13245.229402569988,253.85531343000184,54465.541447920004 2022-11-02,05:37:22.000,306,11068126,-795,0,1667367441,13245.222666259993,253.31253042000026,54465.5693964 2022-11-02,05:37:23.000,306,11068113,-795,0,1667367442,13245.040785889993,252.81909132000146,54465.47856384 2022-11-02,05:37:24.000,306,11068078,-795,0,1667367443,13244.852169209997,252.31155396000395,54465.34580856001 2022-11-02,05:37:25.000,306,11068092,-795,0,1667367444,13244.54229895,251.76877095000236,54465.51349944001 2022-11-02,05:37:26.000,306,11068102,-795,0,1667367445,13244.205483449994,251.16959489999863,54465.429654 2022-11-02,05:37:27.000,306,11068093,-755,0,1667367446,13243.767623300002,250.5351731999981,54465.33882144 2022-11-02,05:37:28.000,306,11068069,-795,0,1667367447,13243.349972079995,249.80911280999862,54465.09427224 2022-11-02,05:37:29.000,306,11067997,-795,0,1667367448,13243.067047059994,248.97731547000149,54464.84972304 2022-11-02,05:37:30.000,306,11068041,-795,0,1667367449,13242.656132149998,248.0891250900022,54464.87767152 2022-11-02,05:37:31.000,306,11068052,-795,0,1667367450,13242.285635100001,247.16568905999884,54464.54927688001 2022-11-02,05:37:32.000,306,11068089,-795,0,1667367451,13241.8814565,246.24225303000276,54464.47940568001 2022-11-02,05:37:33.000,306,11068075,-795,0,1667367452,13241.463805279993,245.36111178000283,54464.26280496001 2022-11-02,05:37:34.000,306,11068077,-795,0,1667367453,13240.97879095999,244.37423357999796,54464.1370368 2022-11-02,05:37:35.000,306,11068091,-795,0,1667367454,13240.318632579998,243.43669929000316,54463.864539120004 2022-11-02,05:37:36.000,306,11068035,-795,0,1667367455,13239.570902169995,242.52736151999852,54463.59204144001 2022-11-02,05:37:37.000,306,11068066,-795,0,1667367456,13238.897271169997,241.60392549000244,54463.2287112 2022-11-02,05:37:38.000,306,11068123,-795,0,1667367457,13238.39878422999,240.82852119000017,54462.94223928 2022-11-02,05:37:39.000,306,11068064,-795,0,1667367458,13238.068705039994,240.04606775999855,54462.68371584001 2022-11-02,05:37:40.000,306,11068123,-795,0,1667367459,13237.812725260002,239.30590911000036,54462.60685752 2022-11-02,05:37:41.000,306,11068054,-795,0,1667367460,13237.536536549997,238.57279959000152,54462.34833408001 2022-11-02,05:37:42.000,306,11068115,-795,0,1667367461,13237.1660395,237.88198484999884,54462.089810640005 2022-11-02,05:37:43.000,306,11068096,-795,0,1667367462,13236.795542449989,237.1700227199981,54461.79635160001 2022-11-02,05:37:44.000,306,11068000,-795,0,1667367463,13236.438518019997,236.50035537000076,54461.67058344 2022-11-02,05:37:45.000,306,11068090,-795,0,1667367464,13235.98044893999,235.84478628000215,54461.45398272 2022-11-02,05:37:46.000,306,11068058,-795,0,1667367465,13235.481961999998,235.21741371000098,54461.3072532 2022-11-02,05:37:47.000,306,11068148,-795,0,1667367466,13234.895903029996,234.5406972300043,54460.95789720001 2022-11-02,05:37:48.000,306,11068089,-795,0,1667367467,13234.47825180999,233.89217726999777,54460.713348 2022-11-02,05:37:49.000,306,11068025,-795,0,1667367468,13234.195326790003,233.05333080000128,54460.23123672 2022-11-02,05:37:50.000,306,11068118,-795,0,1667367469,13234.101018449997,232.12989476999792,54460.14739128001 2022-11-02,05:37:51.000,306,11068092,-795,0,1667367470,13233.966292249992,231.2276061299999,54459.86790648 2022-11-02,05:37:52.000,306,11068039,-795,0,1667367471,13233.656421989996,230.29007183999784,54459.27400128 2022-11-02,05:37:53.000,306,11068034,-795,0,1667367472,13233.50148685999,229.4582745000007,54458.95958088 2022-11-02,05:37:54.000,306,11068101,-795,0,1667367473,13233.285924939999,228.68287019999843,54458.74996728 2022-11-02,05:37:55.000,306,11068041,-795,0,1667367474,13232.861537409997,227.94271155000024,54458.4075984 2022-11-02,05:37:56.000,306,11068085,-795,0,1667367475,13232.356314159995,227.38583027999994,54458.00234544 2022-11-02,05:37:57.000,306,11068116,-795,0,1667367476,13231.938662939989,226.7514085799994,54457.827667440004 2022-11-02,05:37:58.000,306,11068068,-795,0,1667367477,13231.669210539992,226.23682209000253,54457.827667440004 2022-11-02,05:37:59.000,306,11068060,-795,0,1667367478,13231.406494449991,225.76453038000182,54457.71587352 2022-11-02,05:38:00.000,306,11068007,-795,0,1667367479,13231.137042049995,225.33453345000453,54457.60407960001 2022-11-02,05:38:01.000,306,11068108,-795,0,1667367480,13230.887798579999,225.03142086000298,54457.64600232 2022-11-02,05:38:02.000,306,11068087,-795,0,1667367481,13230.591400939993,224.8340452199991,54457.63202808001 2022-11-02,05:38:03.000,306,11068069,-795,0,1667367482,13230.308475919992,224.70716088000336,54457.65298944001 2022-11-02,05:38:04.000,306,11068070,-795,0,1667367483,13230.099650309996,224.75650478999887,54458.00933256001 2022-11-02,05:38:05.000,306,11068093,-795,0,1667367484,13229.88408838999,224.84109434999846,54458.29580448001 2022-11-02,05:38:06.000,306,11068074,-795,0,1667367485,13229.78304373999,225.00322433999827,54458.37266280001 2022-11-02,05:38:07.000,306,11068052,-795,0,1667367486,13229.675262779994,225.17945259000408,54458.59625064 2022-11-02,05:38:08.000,306,11068030,-795,0,1667367487,13229.66179015999,225.41207388000475,54459.11329752001 2022-11-02,05:38:09.000,306,11068099,-795,0,1667367488,13229.735889569994,225.6517443000048,54459.51855048001 2022-11-02,05:38:10.000,306,11068059,-795,0,1667367489,13229.715680639994,225.9478077599997,54459.90284208001 2022-11-02,05:38:11.000,306,11068113,-795,0,1667367490,13229.76283480999,226.22272383000382,54460.35700488001 2022-11-02,05:38:12.000,306,11068089,-795,0,1667367491,13229.66179015999,226.4553451200045,54460.76225784 2022-11-02,05:38:13.000,306,11068097,-795,0,1667367492,13229.78978005,226.65976989000046,54461.27231760001 2022-11-02,05:38:14.000,306,11068068,-795,0,1667367493,13229.735889569994,226.88534205000178,54461.9011584 2022-11-02,05:38:15.000,306,11068081,-795,0,1667367494,13229.607899679999,227.12501247000182,54462.46711512001 2022-11-02,05:38:16.000,306,11068076,-795,0,1667367495,13229.513591339994,227.37878115000058,54462.99813624001 2022-11-02,05:38:17.000,306,11068094,-795,0,1667367496,13229.244138939997,227.4563215800008,54463.508196 2022-11-02,05:38:18.000,306,11068060,-795,0,1667367497,13228.961213919996,227.46337071000016,54464.0671656 2022-11-02,05:38:19.000,306,11068085,-795,0,1667367498,13228.577244249995,227.37878115000058,54464.75889048 2022-11-02,05:38:20.000,306,11068099,-795,0,1667367499,13228.072020999993,227.39992853999865,54465.28292448 2022-11-02,05:38:21.000,306,11068104,-795,0,1667367500,13227.600479299996,227.4563215800008,54465.93272664 2022-11-02,05:38:22.000,306,11068100,-795,0,1667367501,13227.007684019998,227.43517419000273,54466.46374776 2022-11-02,05:38:23.000,306,11068083,-795,0,1667367502,13226.482251839996,227.32238810999843,54466.97380752001 2022-11-02,05:38:24.000,306,11068007,-795,0,1667367503,13226.00397382999,227.3294372399978,54467.58867408 2022-11-02,05:38:25.000,306,11068002,-795,0,1667367504,13225.498750580002,227.41402680000465,54468.23847624001 2022-11-02,05:38:26.000,306,11068115,-795,0,1667367505,13225.141726149996,227.42812506000337,54468.87430416 2022-11-02,05:38:27.000,306,11068097,-795,0,1667367506,13224.84532850999,227.6395989599987,54469.60096464 2022-11-02,05:38:28.000,306,11068076,-795,0,1667367507,13224.535458249993,228.02730110999983,54470.138972880006 2022-11-02,05:38:29.000,306,11068086,-795,0,1667367508,13224.353577879992,228.4431997799984,54470.79576216 2022-11-02,05:38:30.000,306,11068076,-795,0,1667367509,13224.205379059997,229.10581800000364,54471.59928096001 2022-11-02,05:38:31.000,306,11068114,-795,0,1667367510,13223.983080829996,229.81073099999776,54472.11632784 2022-11-02,05:38:32.000,306,11068025,-795,0,1667367511,13223.64626532999,230.70597051000368,54472.47267096 2022-11-02,05:38:33.000,306,11067982,-795,0,1667367512,13223.383549239988,231.63645566999912,54473.01766632 2022-11-02,05:38:34.000,306,11068125,-795,0,1667367513,13223.087151599997,232.53169517999777,54473.65349424001 2022-11-02,05:38:35.000,306,11068089,-795,0,1667367514,13222.70991823999,233.34939426000346,54474.10765704 2022-11-02,05:38:36.000,306,11068103,-795,0,1667367515,13222.245112849989,234.11070029999973,54474.43605168 2022-11-02,05:38:37.000,306,11068092,-795,0,1667367516,13221.861143180002,234.7733185199977,54474.8972016 2022-11-02,05:38:38.000,306,11068122,-795,0,1667367517,13221.584954469996,235.35839631000272,54475.44918408 2022-11-02,05:38:39.000,306,11068064,-795,0,1667367518,13221.32897468999,236.05626018000476,54475.77757872 2022-11-02,05:38:40.000,306,11068070,-795,0,1667367519,13221.059522289994,236.63428884000314,54476.07802488001 2022-11-02,05:38:41.000,306,11068041,-795,0,1667367520,13220.837224059993,237.3321527099979,54476.42738088 2022-11-02,05:38:42.000,306,11068075,-795,0,1667367521,13220.581244280002,237.98772180000378,54476.69289144 2022-11-02,05:38:43.000,306,11068068,-795,0,1667367522,13220.39936391,238.6573891500011,54477.10513152001 2022-11-02,05:38:44.000,306,11068058,-795,0,1667367523,13220.204010919995,239.41869519000466,54477.58724280001 2022-11-02,05:38:45.000,306,11068109,-795,0,1667367524,13220.09622996,240.10950993000006,54477.99249576001 2022-11-02,05:38:46.000,306,11068110,-795,0,1667367525,13219.921085899994,240.80032467000274,54478.34883888001 2022-11-02,05:38:47.000,306,11068094,-795,0,1667367526,13219.786359699989,241.37835333000112,54478.64928504 2022-11-02,05:38:48.000,306,11068015,-795,0,1667367527,13219.638160879993,241.80130112999905,54479.18030616 2022-11-02,05:38:49.000,306,11068142,-795,0,1667367528,13219.415862649992,242.35113327,54479.66241744 2022-11-02,05:38:50.000,306,11068097,-795,0,1667367529,13219.065574529996,242.79522846000327,54479.85805680001 2022-11-02,05:38:51.000,306,11068080,-795,0,1667367530,13218.87695785,243.12653757000226,54480.396065040004 2022-11-02,05:38:52.000,306,11068107,-795,0,1667367531,13218.567087589989,243.4296501600038,54480.75939528 2022-11-02,05:38:53.000,306,11068071,-795,0,1667367532,13218.371734599998,243.84554883000237,54481.24150656 2022-11-02,05:38:54.000,306,11068094,-795,0,1667367533,13218.061864340001,244.2684966300003,54481.75156632001 2022-11-02,05:38:55.000,306,11068084,-795,0,1667367534,13217.664422049995,244.6773461699995,54482.10092232 2022-11-02,05:38:56.000,306,11068002,-795,0,1667367535,13217.240034519993,245.0227535400045,54482.478226800005 2022-11-02,05:38:57.000,306,11068093,-795,0,1667367536,13216.788701749996,245.39635742999963,54482.84155704 2022-11-02,05:38:58.000,306,11068112,-795,0,1667367537,13216.364314219994,245.68537176000245,54483.08610624 2022-11-02,05:38:59.000,306,11068064,-795,0,1667367538,13215.993817169998,245.93209131000185,54483.47039784 2022-11-02,05:39:00.000,306,11068079,-795,0,1667367539,13215.623320120001,246.22815477000404,54483.84770232 2022-11-02,05:39:01.000,306,11068094,-795,0,1667367540,13215.367340339995,246.39028476000385,54484.33680072 2022-11-02,05:39:02.000,306,11068053,-795,0,1667367541,13214.976634359999,246.60175865999918,54484.658208240005 2022-11-02,05:39:03.000,306,11068106,-795,0,1667367542,13214.505092660002,246.7920851700037,54484.90275744 2022-11-02,05:39:04.000,306,11068032,-795,0,1667367543,13213.99313309999,246.90487125000072,54485.39884296001 2022-11-02,05:39:05.000,306,11068034,-795,0,1667367544,13213.474437229997,247.03175559000374,54485.73422472001 2022-11-02,05:39:06.000,306,11068101,-795,0,1667367545,13213.06352232,247.1374925400014,54486.0765936 2022-11-02,05:39:07.000,306,11068075,-795,0,1667367546,13212.416836559998,247.26437688000442,54486.29319432 2022-11-02,05:39:08.000,306,11068073,-795,0,1667367547,13211.871195449996,247.2361803599997,54486.670498800006 2022-11-02,05:39:09.000,306,11068048,-795,0,1667367548,13211.440071609999,247.2855242700025,54487.18754568 2022-11-02,05:39:10.000,306,11068085,-795,0,1667367549,13210.928112050002,247.27142601000378,54487.50196608001 2022-11-02,05:39:11.000,306,11068064,-795,0,1667367550,13210.26121736,247.25732774999778,54487.8583092 2022-11-02,05:39:12.000,306,11068043,-795,0,1667367551,13209.648213150002,247.27142601000378,54488.10285840001 2022-11-02,05:39:13.000,306,11068098,-795,0,1667367552,13208.839855949998,247.17978732000483,54488.298497760006 2022-11-02,05:39:14.000,306,11068045,-795,0,1667367553,13208.0651803,247.27847514000314,54488.61990528 2022-11-02,05:39:15.000,306,11068071,-795,0,1667367554,13207.290504650002,247.21503297000163,54489.00419688 2022-11-02,05:39:16.000,306,11068061,-795,0,1667367555,13206.367630179993,247.08109949999925,54489.14393928 2022-11-02,05:39:17.000,306,11068114,-795,0,1667367556,13205.431283089994,246.99650993999967,54489.25573320001 2022-11-02,05:39:18.000,306,11068116,-795,0,1667367557,13204.52188123999,246.81323256000178,54489.37451424001 2022-11-02,05:39:19.000,306,11068066,-795,0,1667367558,13203.612479390002,246.66520083000069,54489.66098616001 2022-11-02,05:39:20.000,306,11068097,-795,0,1667367559,13202.602032889998,246.34798998000042,54489.77976720001 2022-11-02,05:39:21.000,306,11068060,-795,0,1667367560,13201.645476869999,246.0871721700023,54489.737844480005 2022-11-02,05:39:22.000,306,11068078,-795,0,1667367561,13200.66871192,245.81930523000483,54489.82867704001 2022-11-02,05:39:23.000,306,11068114,-795,0,1667367562,13199.67173804,245.6289787200003,54489.87059976 2022-11-02,05:39:24.000,306,11068088,-795,0,1667367563,13198.701709399997,245.36111178000283,54490.059252 2022-11-02,05:39:25.000,306,11068070,-715,0,1667367564,13197.765362309998,245.14963788000023,54490.122136080005 2022-11-02,05:39:26.000,306,11068058,-795,0,1667367565,13196.781861049989,245.1566870099996,54490.18502016001 2022-11-02,05:39:27.000,306,11068068,-795,0,1667367566,13195.960031229995,245.00160614999913,54490.03130352 2022-11-02,05:39:28.000,306,11068043,-795,0,1667367567,13194.976529970001,244.9381639800049,54490.059252 2022-11-02,05:39:29.000,306,11068071,-795,0,1667367568,13194.073864429993,244.99455701999977,54490.08720048 2022-11-02,05:39:30.000,306,11068126,-795,0,1667367569,13193.103835789989,245.12849049000215,54490.03130352 2022-11-02,05:39:31.000,306,11068086,-795,0,1667367570,13192.12707083999,245.29062048000196,54490.024316400006 2022-11-02,05:39:32.000,306,11068071,-795,0,1667367571,13191.09641541,245.48799611999857,54489.8147028 2022-11-02,05:39:33.000,306,11068106,-795,0,1667367572,13190.220695110002,245.7417648000046,54489.79374144 2022-11-02,05:39:34.000,306,11068085,-795,0,1667367573,13189.304556949988,245.988484350004,54489.688934640006 2022-11-02,05:39:35.000,306,11068067,-795,0,1667367574,13188.55682654,246.31274433000362,54489.69592176 2022-11-02,05:39:36.000,306,11068037,-795,0,1667367575,13187.869722919997,246.56651301000238,54489.57714072 2022-11-02,05:39:37.000,306,11068091,-795,0,1667367576,13187.121992509994,246.81323256000178,54489.500282400004 2022-11-02,05:39:38.000,306,11068032,-795,0,1667367577,13186.576351399992,247.21503297000163,54489.40944984 2022-11-02,05:39:39.000,306,11068053,-795,0,1667367578,13185.895984089999,247.42650687000423,54489.10201656 2022-11-02,05:39:40.000,306,11068096,-795,0,1667367579,13185.006791169995,247.79306163,54489.14393928 2022-11-02,05:39:41.000,306,11068074,-795,0,1667367580,13184.427468509988,248.11027248000028,54489.05310672 2022-11-02,05:39:42.000,306,11068047,-795,0,1667367581,13183.61237499999,248.42748333000054,54489.00419688 2022-11-02,05:39:43.000,306,11068084,-795,0,1667367582,13182.979161859992,248.72354679000273,54488.67580224001 2022-11-02,05:39:44.000,306,11068076,-795,0,1667367583,13182.50088385,249.04780677000235,54488.71772496 2022-11-02,05:39:45.000,306,11068068,-795,0,1667367584,13181.921561189993,249.3861650100007,54488.61990528 2022-11-02,05:39:46.000,306,11068097,-795,0,1667367585,13181.557800449991,249.75271977000375,54488.58496968001 2022-11-02,05:39:47.000,306,11068051,-795,0,1667367586,13181.17383077999,250.06993062000402,54488.33343336 2022-11-02,05:39:48.000,306,11068053,-795,0,1667367587,13180.978477789999,250.52812406999874,54488.326446240004 2022-11-02,05:39:49.000,306,11068104,-795,0,1667367588,13181.24119388,250.78189275000477,54488.41727880001 2022-11-02,05:39:50.000,306,11068056,-795,0,1667367589,13181.20077602,251.22598794000078,54488.38933032001 2022-11-02,05:39:51.000,306,11068100,-795,0,1667367590,13181.15362184999,251.53614966000168,54488.22163944001 2022-11-02,05:39:52.000,306,11068050,-795,0,1667367591,13180.978477789999,251.8956552899981,54488.20067808001 2022-11-02,05:39:53.000,306,11068091,-795,0,1667367592,13180.931323619989,252.34679961000074,54488.41029168 2022-11-02,05:39:54.000,306,11068076,-795,0,1667367593,13180.756179559998,252.72040350000316,54488.53605984001 2022-11-02,05:39:55.000,306,11068071,-795,0,1667367594,13180.554090259997,253.17859694999788,54488.50811136001 2022-11-02,05:39:56.000,306,11068061,-795,0,1667367595,13180.25769261999,253.60859388000245,54488.59894392 2022-11-02,05:39:57.000,306,11068103,-795,0,1667367596,13180.048867009995,254.0456399399991,54488.731699200005 2022-11-02,05:39:58.000,306,11068040,-795,0,1667367597,13179.604270549993,254.4544894799983,54488.71073784 2022-11-02,05:39:59.000,306,11068087,-795,0,1667367598,13179.274191359997,255.0254690100046,54488.98323552 2022-11-02,05:40:00.000,306,11068114,-795,0,1667367599,13178.870012759995,255.42726942000445,54489.018171120006 2022-11-02,05:40:01.000,306,11068099,-795,0,1667367600,13178.438888919998,255.93480678000196,54489.12297792 2022-11-02,05:40:02.000,306,11068075,-795,0,1667367601,13178.021237699992,256.4423441399995,54489.17188776 2022-11-02,05:40:03.000,306,11068073,-795,0,1667367602,13177.74504899,256.87234107000404,54489.304643040006 2022-11-02,05:40:04.000,306,11068060,-795,0,1667367603,13177.421706109999,257.33053451999876,54489.50726952 2022-11-02,05:40:05.000,306,11068077,-795,0,1667367604,13177.172462639988,257.7323349299986,54489.688934640006 2022-11-02,05:40:06.000,306,11068111,-795,0,1667367605,13176.929955480002,258.18347925000126,54489.737844480005 2022-11-02,05:40:07.000,306,11068055,-795,0,1667367606,13176.593139979996,258.6487218300026,54489.737844480005 2022-11-02,05:40:08.000,306,11068066,-795,0,1667367607,13176.23611554999,259.0646205000012,54490.01732928001 2022-11-02,05:40:09.000,306,11068077,-795,0,1667367608,13175.959926839998,259.5369122100019,54489.94047096 2022-11-02,05:40:10.000,306,11068092,-795,0,1667367609,13175.643320269992,259.98805653000454,54490.21296864001 2022-11-02,05:40:11.000,306,11068122,-795,0,1667367610,13175.501857759991,260.3757586799984,54490.11514896001 2022-11-02,05:40:12.000,306,11068136,-795,0,1667367611,13175.13809701999,260.7493625700008,54490.28283984001 2022-11-02,05:40:13.000,306,11068106,-795,0,1667367612,13174.848435689993,261.07362255000044,54490.36668528 2022-11-02,05:40:14.000,306,11068077,-795,0,1667367613,13174.666555319993,261.38378427000134,54490.45053072001 2022-11-02,05:40:15.000,306,11068098,-795,0,1667367614,13174.471202330002,261.69394599000225,54490.53437616 2022-11-02,05:40:16.000,306,11068049,-795,0,1667367615,13174.16133206999,262.00410771000315,54490.56931176001 2022-11-02,05:40:17.000,306,11068062,-795,0,1667367616,13174.06702373,262.37066246999893,54490.55533752 2022-11-02,05:40:18.000,306,11068032,-795,0,1667367617,13173.97945169999,262.6737750600005,54490.54136328 2022-11-02,05:40:19.000,306,11068114,-795,0,1667367618,13173.95924276999,263.10377198999777,54490.527389040006 2022-11-02,05:40:20.000,306,11068045,-795,0,1667367619,13174.18154099999,263.46327762000146,54490.63219584 2022-11-02,05:40:21.000,306,11068040,-795,0,1667367620,13174.383630299992,263.8509797700026,54490.80687384001 2022-11-02,05:40:22.000,306,11068066,-795,0,1667367621,13174.417311849997,264.30212408999796,54490.86975792 2022-11-02,05:40:23.000,306,11068088,-795,0,1667367622,13174.619401149997,264.6545805900023,54490.89071928 2022-11-02,05:40:24.000,306,11068042,-795,0,1667367623,13174.666555319993,265.03523361000407,54491.04443592 2022-11-02,05:40:25.000,306,11068052,-795,0,1667367624,13174.558774359997,265.4793288000001,54491.10033288001 2022-11-02,05:40:26.000,306,11068106,-795,0,1667367625,13174.491411260002,265.8529326900025,54491.25404952 2022-11-02,05:40:27.000,306,11068058,-795,0,1667367626,13174.26911303,266.23358571000426,54491.25404952 2022-11-02,05:40:28.000,306,11068106,-795,0,1667367627,13173.94577015,266.57899308000196,54491.414753280005 2022-11-02,05:40:29.000,306,11068101,-795,0,1667367628,13173.683054059999,266.99489175000053,54491.62436688001 2022-11-02,05:40:30.000,306,11068107,-795,0,1667367629,13173.144149259992,267.35439738000423,54491.76410928 2022-11-02,05:40:31.000,306,11068123,-795,0,1667367630,13172.67934386999,267.69980475000193,54491.76410928 2022-11-02,05:40:32.000,306,11068091,-795,0,1667367631,13172.194329550002,267.92537691000325,54491.631354000005 2022-11-02,05:40:33.000,306,11068121,-795,0,1667367632,13171.574589029995,268.29193166999903,54491.680263840004 2022-11-02,05:40:34.000,306,11068077,-795,0,1667367633,13171.136728879988,268.4963564400023,54491.806032 2022-11-02,05:40:35.000,306,11068101,-795,0,1667367634,13170.638241939996,268.7571742500004,54491.78507064 2022-11-02,05:40:36.000,306,11068077,-795,0,1667367635,13169.910720459993,269.0038937999998,54491.63834112 2022-11-02,05:40:37.000,306,11068092,-795,0,1667367636,13169.546959719992,269.2788098700039,54491.67327672001 2022-11-02,05:40:38.000,306,11068095,-795,0,1667367637,13169.22361683999,269.5889715900048,54491.83398048 2022-11-02,05:40:39.000,306,11068134,-795,0,1667367638,13168.873328719994,269.9343789600025,54491.799044880005 2022-11-02,05:40:40.000,306,11068039,-795,0,1667367639,13168.570194769993,270.22339328999806,54491.750135040005 2022-11-02,05:40:41.000,306,11068069,-795,0,1667367640,13168.280533439996,270.6533902200026,54491.70821232 2022-11-02,05:40:42.000,306,11068074,-795,0,1667367641,13168.02455365999,271.01289584999904,54491.55449568001 2022-11-02,05:40:43.000,306,11068051,-795,0,1667367642,13167.78878281,271.3653523500034,54491.64532824001 2022-11-02,05:40:44.000,306,11068118,-795,0,1667367643,13167.660792919989,271.7883001500013,54491.75712216 2022-11-02,05:40:45.000,306,11068083,-795,0,1667367644,13167.364395279998,272.10551100000157,54491.680263840004 2022-11-02,05:40:46.000,306,11068081,-795,0,1667367645,13167.034316090001,272.4720657600046,54491.750135040005 2022-11-02,05:40:47.000,306,11068075,-795,0,1667367646,13166.717709519995,272.81042400000297,54491.68725096 2022-11-02,05:40:48.000,306,11068156,-795,0,1667367647,13166.347212469998,272.97960312000214,54491.680263840004 2022-11-02,05:40:49.000,306,11068080,-795,0,1667367648,13165.808307669991,273.2333718000009,54491.54750856 2022-11-02,05:40:50.000,306,11068067,-795,0,1667367649,13165.28287548999,273.4589439600022,54491.47065024 2022-11-02,05:40:51.000,306,11068101,-795,0,1667367650,13164.710289139992,273.59992656000395,54491.39379192 2022-11-02,05:40:52.000,306,11068054,-795,0,1667367651,13163.942349799989,273.73386002999905,54491.05841016 2022-11-02,05:40:53.000,306,11068068,-795,0,1667367652,13163.31587297,273.825498719998,54490.91866776 2022-11-02,05:40:54.000,306,11068106,-795,0,1667367653,13162.628769349998,273.8677935000014,54491.05841016 2022-11-02,05:40:55.000,306,11068058,-795,0,1667367654,13161.88777524999,273.86074437000207,54490.83482232001 2022-11-02,05:40:56.000,306,11068051,-795,0,1667367655,13161.079418050002,273.7691056800031,54490.63918296001 2022-11-02,05:40:57.000,306,11068102,-795,0,1667367656,13160.230642989998,273.712712640001,54490.25489136 2022-11-02,05:40:58.000,306,11068090,-795,0,1667367657,13159.47617627,273.5646809099999,54490.01034216 2022-11-02,05:40:59.000,306,11068083,-795,0,1667367658,13158.661082760002,273.45189483000286,54489.76579296 2022-11-02,05:41:00.000,306,11068037,-795,0,1667367659,13157.913352349999,273.3602561400039,54489.48630816 2022-11-02,05:41:01.000,306,11068062,-795,0,1667367660,13157.07131359999,273.17697875999875,54489.34656576001 2022-11-02,05:41:02.000,306,11068103,-795,0,1667367661,13156.215802229992,273.0712418100011,54488.836506 2022-11-02,05:41:03.000,306,11068046,-795,0,1667367662,13155.400708719993,272.92321008,54488.50811136001 2022-11-02,05:41:04.000,306,11068064,-795,0,1667367663,13154.57214258999,272.8174731300023,54488.10285840001 2022-11-02,05:41:05.000,306,11068038,-795,0,1667367664,13153.858093729992,272.7258344400034,54487.725553920005 2022-11-02,05:41:06.000,306,11068080,-795,0,1667367665,13153.117099629999,272.69763791999867,54487.44606912 2022-11-02,05:41:07.000,306,11068067,-795,0,1667367666,13152.36263291,272.66944140000123,54486.90806088001 2022-11-02,05:41:08.000,306,11068141,-795,0,1667367667,13151.648584049988,272.6623922700019,54486.57267912001 2022-11-02,05:41:09.000,306,11068090,-795,0,1667367668,13150.988425669995,272.6412448800038,54486.1814004 2022-11-02,05:41:10.000,306,11068082,-795,0,1667367669,13150.254167879997,272.6130483599991,54485.96479968 2022-11-02,05:41:11.000,306,11068116,-795,0,1667367670,13149.445810679994,272.56370445000357,54485.58749520001 2022-11-02,05:41:12.000,306,11068042,-795,0,1667367671,13148.62398086,272.5284587999995,54484.95166728 2022-11-02,05:41:13.000,306,11068044,-795,0,1667367672,13147.829096280002,272.4932131500027,54484.5044916 2022-11-02,05:41:14.000,306,11068048,-795,0,1667367673,13147.07462955999,272.4509183699993,54484.12718712001 2022-11-02,05:41:15.000,306,11068038,-795,0,1667367674,13146.394262249996,272.43682011000055,54483.67302432001 2022-11-02,05:41:16.000,306,11068094,-795,0,1667367675,13145.680213389998,272.4086235900031,54483.211874399996 2022-11-02,05:41:17.000,306,11068076,-795,0,1667367676,13145.08741811,272.465016629998,54482.764698720006 2022-11-02,05:41:18.000,306,11068083,-795,0,1667367677,13144.588931169994,272.5143605400008,54482.478226800005 2022-11-02,05:41:19.000,306,11068075,-795,0,1667367678,13144.043290059992,272.6130483599991,54481.94720568001 2022-11-02,05:41:20.000,306,11068077,-795,0,1667367679,13143.612166219995,272.718785310004,54481.57688832 2022-11-02,05:41:21.000,306,11068053,-795,0,1667367680,13143.248405479993,272.8527187799991,54481.14368688 2022-11-02,05:41:22.000,306,11068069,-795,0,1667367681,13142.911589980002,272.99370138000086,54480.59869152 2022-11-02,05:41:23.000,306,11068065,-795,0,1667367682,13142.655610199996,273.19107702000474,54480.2074128 2022-11-02,05:41:24.000,306,11068089,-795,0,1667367683,13142.42657566,273.3955017900007,54479.962863600005 2022-11-02,05:41:25.000,306,11068043,-795,0,1667367684,13142.224486359999,273.5928774300046,54479.64844320001 2022-11-02,05:41:26.000,306,11068038,-795,0,1667367685,13142.062814919998,273.78320394000184,54479.15235768 2022-11-02,05:41:27.000,306,11068073,-795,0,1667367686,13142.083023849998,274.00877610000316,54478.80300168 2022-11-02,05:41:28.000,306,11068050,-795,0,1667367687,13142.190804809994,274.2484465200032,54478.53749112 2022-11-02,05:41:29.000,306,11068045,-795,0,1667367688,13142.41983934999,274.4458221599998,54478.355826000006 2022-11-02,05:41:30.000,306,11068116,-795,0,1667367689,13142.635401269996,274.71368910000456,54478.05537984 2022-11-02,05:41:31.000,306,11068102,-795,0,1667367690,13142.945271529992,274.96040865000396,54477.83877912 2022-11-02,05:41:32.000,306,11068072,-795,0,1667367691,13143.140624519998,275.29171776000294,54477.566281440006 2022-11-02,05:41:33.000,306,11068057,-795,0,1667367692,13143.56501205,275.6300760000013,54477.44051328001 2022-11-02,05:41:34.000,306,11068154,-795,0,1667367693,13144.023081129992,275.9331885900028,54477.45448752 2022-11-02,05:41:35.000,306,11068086,-795,0,1667367694,13144.339687699998,276.2503994400031,54477.328719360004 2022-11-02,05:41:36.000,306,11068065,-795,0,1667367695,13144.642821649999,276.50416812000185,54477.209938320004 2022-11-02,05:41:37.000,306,11068103,-795,0,1667367696,13144.84491095,276.68744549999974,54476.91647928001 2022-11-02,05:41:38.000,306,11068046,-795,0,1667367697,13144.97963714999,276.81432984000276,54476.874556560004 2022-11-02,05:41:39.000,306,11068116,-795,0,1667367698,13145.114363349996,276.89891940000234,54476.86756944001 2022-11-02,05:41:50.000,306,11068111,-795,0,1667367709,13144.993109769995,278.36513844,54475.90334688 2022-11-02,05:41:51.000,306,11068080,-795,0,1667367710,13144.89880142999,278.5272684299998,54475.868411280004 2022-11-02,05:41:52.000,306,11068088,-795,0,1667367711,13144.76407523,278.7105458099977,54475.533029520004 2022-11-02,05:41:53.000,306,11068087,-795,0,1667367712,13144.70344844,278.91497058000095,54475.553990880006 2022-11-02,05:41:54.000,306,11068070,-795,0,1667367713,13144.568722239994,279.1334936100029,54475.44918408 2022-11-02,05:41:55.000,306,11068084,-795,0,1667367714,13144.528304379994,279.3308692499995,54475.42822272001 2022-11-02,05:41:56.000,306,11068104,-795,0,1667367715,13144.373369249988,279.57053966999956,54475.197647760004 2022-11-02,05:41:57.000,306,11068098,-795,0,1667367716,13144.433996039988,279.8243083499983,54475.12078944001 2022-11-02,05:41:58.000,306,11068100,-795,0,1667367717,13144.353160320003,280.0005366000041,54475.01598264 2022-11-02,05:41:59.000,306,11068074,-795,0,1667367718,13144.393578179988,280.1908631100014,54474.99502128001 2022-11-02,05:42:00.000,306,11068040,-795,0,1667367719,13144.460941279998,280.3811896199986,54474.94611144 2022-11-02,05:42:01.000,306,11068058,-795,0,1667367720,13144.326215079993,280.5503687399978,54474.715536480006 2022-11-02,05:42:02.000,306,11068085,-795,0,1667367721,13144.178016259997,280.75479351000104,54474.498935760006 2022-11-02,05:42:03.000,306,11068110,-795,0,1667367722,13144.036553749997,280.9592182800043,54474.310283520004 2022-11-02,05:42:04.000,306,11068093,-795,0,1667367723,13143.969190650001,281.14249566000217,54474.261373680005 2022-11-02,05:42:05.000,306,11068064,-795,0,1667367724,13143.80751921,281.32577304000006,54474.07272144 2022-11-02,05:42:06.000,306,11068095,-795,0,1667367725,13143.693001939995,281.47380477000115,54473.91201768 2022-11-02,05:42:07.000,306,11068088,-795,0,1667367726,13143.430285849994,281.67118040999776,54473.61855864 2022-11-02,05:42:08.000,306,11068017,-795,0,1667367727,13143.268614409993,281.80511388000014,54473.45785488 2022-11-02,05:42:09.000,306,11068081,-795,0,1667367728,13143.039579869997,282.06593168999825,54473.29715112001 2022-11-02,05:42:10.000,306,11068077,-795,0,1667367729,13142.770127470001,282.2703564600015,54473.05958904001 2022-11-02,05:42:11.000,306,11068057,-795,0,1667367730,13142.473729829995,282.5170760100009,54472.801065600004 2022-11-02,05:42:12.000,306,11068055,-795,0,1667367731,13142.008924439993,282.8131394700031,54472.28401872 2022-11-02,05:42:13.000,306,11068098,-795,0,1667367732,13141.867461929993,283.0951046699993,54472.37485128 2022-11-02,05:42:14.000,306,11068070,-795,0,1667367733,13141.564327979992,283.362971610004,54472.130302080004 2022-11-02,05:42:15.000,306,11068096,-795,0,1667367734,13141.20730355,283.67313332999765,54471.84383016 2022-11-02,05:42:16.000,306,11068056,-795,0,1667367735,13140.836806499989,283.9128037499977,54471.4385772 2022-11-02,05:42:17.000,306,11068124,-795,0,1667367736,13140.540408859997,284.1877198200018,54471.20800224 2022-11-02,05:42:18.000,306,11068072,-795,0,1667367737,13140.18338442999,284.4203411100025,54471.00537576 2022-11-02,05:42:19.000,306,11068032,-795,0,1667367738,13139.82636,284.6811589200006,54470.690955360005 2022-11-02,05:42:20.000,306,11068073,-795,0,1667367739,13139.509753429993,284.9490258599981,54470.404483440005 2022-11-02,05:42:21.000,306,11068081,-795,0,1667367740,13139.213355790002,285.23099106000154,54470.13198576001 2022-11-02,05:42:22.000,306,11068103,-795,0,1667367741,13138.92369445999,285.4706614800016,54469.84551384001 2022-11-02,05:42:23.000,306,11068118,-795,0,1667367742,13138.74181408999,285.6680371199982,54469.468209360006 2022-11-02,05:42:24.000,306,11068032,-795,0,1667367743,13138.62729682,285.91475667000486,54469.1677632 2022-11-02,05:42:25.000,306,11068072,-795,0,1667367744,13138.452152759994,286.1544270900049,54468.95116248 2022-11-02,05:42:26.000,306,11068081,-795,0,1667367745,13138.337635489988,286.3729501199996,54468.60180648001 2022-11-02,05:42:27.000,306,11068099,-795,0,1667367746,13138.122073569997,286.619669669999,54468.21751488001 2022-11-02,05:42:28.000,306,11068067,-795,0,1667367747,13138.034501540002,286.85229095999966,54467.93104296001 2022-11-02,05:42:29.000,306,11068088,-795,0,1667367748,13137.973874750001,287.077863120001,54467.75636496 2022-11-02,05:42:30.000,306,11068066,-795,0,1667367749,13137.852621170001,287.2822878900042,54467.48386728 2022-11-02,05:42:31.000,306,11068063,-795,0,1667367750,13137.71115866,287.4867126600002,54467.20438248 2022-11-02,05:42:32.000,306,11068080,-795,0,1667367751,13137.50906936,287.6347443900013,54466.64541288 2022-11-02,05:42:33.000,306,11068046,-795,0,1667367752,13137.414761019994,287.8321200299979,54466.5126576 2022-11-02,05:42:34.000,306,11068114,-795,0,1667367753,13137.367606849999,287.9449061100022,54466.163301600005 2022-11-02,05:42:35.000,306,11068078,-795,0,1667367754,13137.273298509994,288.07883958000457,54465.86984256001 2022-11-02,05:42:36.000,306,11068047,-795,0,1667367755,13137.131835999993,288.1281834900001,54465.590357760004 2022-11-02,05:42:37.000,306,11068089,-795,0,1667367756,13137.104890759998,288.23392043999775,54465.394718400006 2022-11-02,05:42:38.000,306,11068100,-795,0,1667367757,13137.178990169989,288.29736260999925,54465.157156320005 2022-11-02,05:42:39.000,306,11068099,-795,0,1667367758,13137.178990169989,288.3749030399995,54464.8357488 2022-11-02,05:42:40.000,306,11068063,-795,0,1667367759,13137.138572309988,288.3678539100001,54464.52831552001 2022-11-02,05:42:41.000,306,11068069,-795,0,1667367760,13137.084681829998,288.38195216999884,54464.18594664 2022-11-02,05:42:42.000,306,11068084,-795,0,1667367761,13137.024055039998,288.36080478000076,54463.85755200001 2022-11-02,05:42:43.000,306,11068095,-795,0,1667367762,13136.936483010002,288.32555913000397,54463.49422176 2022-11-02,05:42:44.000,306,11068091,-795,0,1667367763,13136.862383599997,288.28326435000054,54463.382427840006 2022-11-02,05:42:45.000,306,11068113,-795,0,1667367764,13136.795020500002,288.21277304999967,54463.074994560004 2022-11-02,05:42:46.000,306,11068061,-795,0,1667367765,13136.720921089996,288.09998697000265,54462.72563856 2022-11-02,05:42:47.000,306,11068094,-795,0,1667367766,13136.680503229996,287.96605350000027,54462.41820528001 2022-11-02,05:42:48.000,306,11068007,-795,0,1667367767,13136.700712159996,287.8744148100013,54462.20160456001 2022-11-02,05:42:49.000,306,11068101,-795,0,1667367768,13136.707448469992,287.7616287300043,54461.89417128001 2022-11-02,05:42:50.000,306,11068129,-795,0,1667367769,13136.774811570001,287.6629409099987,54461.586738000005 2022-11-02,05:42:51.000,306,11068058,-795,0,1667367770,13136.795020500002,287.50786004999827,54461.25834336 2022-11-02,05:42:52.000,306,11068102,-795,0,1667367771,13136.862383599997,287.3245826700004,54460.95789720001 2022-11-02,05:42:53.000,306,11068105,-795,0,1667367772,13136.815229430002,287.2399931100008,54460.475785919996 2022-11-02,05:42:54.000,306,11068099,-795,0,1667367773,13136.949955629992,287.0919613799997,54460.32206928 2022-11-02,05:42:55.000,306,11068059,-795,0,1667367774,13136.990373489993,286.9298313899999,54460.028610240006 2022-11-02,05:42:56.000,306,11068072,-795,0,1667367775,13137.084681829998,286.8452418300003,54459.82598376 2022-11-02,05:42:57.000,306,11068067,-795,0,1667367776,13137.226144339998,286.6831118400005,54459.65130576 2022-11-02,05:42:58.000,306,11068095,-795,0,1667367777,13137.347397919999,286.5985222800009,54459.32989824001 2022-11-02,05:42:59.000,306,11068122,-795,0,1667367778,13137.44170625999,286.4363922900011,54459.12727176 2022-11-02,05:43:00.000,306,11068081,-795,0,1667367779,13137.56969615,286.3165570800047,54459.04342632001 2022-11-02,05:43:01.000,306,11068120,-795,0,1667367780,13137.677477109995,286.1262305700002,54458.903683920005 2022-11-02,05:43:02.000,306,11068103,-795,0,1667367781,13137.859357479996,286.04869013999996,54458.71503168 2022-11-02,05:43:03.000,306,11068057,-795,0,1667367782,13137.919984269996,285.90065840999887,54458.449521120005 2022-11-02,05:43:04.000,306,11068015,-795,0,1667367783,13138.068183089992,285.82311797999864,54458.36567568 2022-11-02,05:43:05.000,306,11068072,-795,0,1667367784,13138.216381910002,285.6750862500048,54458.25388176001 2022-11-02,05:43:06.000,306,11068091,-795,0,1667367785,13138.243327149998,285.5623001700005,54457.89055152001 2022-11-02,05:43:07.000,306,11068064,-795,0,1667367786,13138.398262279989,285.49180886999966,54458.016319680006 2022-11-02,05:43:08.000,306,11068061,-795,0,1667367787,13138.492570619994,285.42836669999815,54457.78574472 2022-11-02,05:43:09.000,306,11068106,-795,0,1667367788,13138.566670029999,285.3719736600033,54457.66696368 2022-11-02,05:43:10.000,306,11068094,-795,0,1667367789,13138.76875933,285.4072193100001,54457.7088864 2022-11-02,05:43:11.000,306,11068089,-795,0,1667367790,13138.91022184,285.3155806200011,54457.611066720005 2022-11-02,05:43:12.000,306,11067996,-795,0,1667367791,13138.96411231999,285.35787540000456,54457.35254328 2022-11-02,05:43:13.000,306,11068013,-795,0,1667367792,13139.132520070001,285.4072193100001,54457.38747888001 2022-11-02,05:43:14.000,306,11068059,-795,0,1667367793,13139.273982580002,285.42836669999815,54457.38747888001 2022-11-02,05:43:15.000,306,11068087,-795,0,1667367794,13139.381763539997,285.47771061000094,54457.31062056 2022-11-02,05:43:16.000,306,11068082,-795,0,1667367795,13139.368290919992,285.54115278000245,54457.1848524 2022-11-02,05:43:17.000,306,11068080,-795,0,1667367796,13139.489544499993,285.60459495000396,54457.12895544001 2022-11-02,05:43:18.000,306,11068104,-795,0,1667367797,13139.597325459988,285.6468897300001,54457.226775120005 2022-11-02,05:43:19.000,306,11068078,-795,0,1667367798,13139.637743319989,285.7596758100044,54457.14991680001 2022-11-02,05:43:20.000,306,11068039,-795,0,1667367799,13139.678161179989,285.8583636300027,54457.08703272 2022-11-02,05:43:21.000,306,11068095,-795,0,1667367800,13139.664688559998,285.9218058000042,54457.00318728001 2022-11-02,05:43:22.000,306,11068091,-795,0,1667367801,13139.583852839998,285.98524796999845,54456.80754792 2022-11-02,05:43:23.000,306,11068053,-795,0,1667367802,13139.469335569993,286.0557392699993,54456.77959944 2022-11-02,05:43:24.000,306,11068105,-795,0,1667367803,13139.449126639993,286.2390166500045,54456.82850928 2022-11-02,05:43:25.000,306,11068098,-795,0,1667367804,13139.415445090002,286.3095079499981,54456.85645776 2022-11-02,05:43:26.000,306,11068102,-795,0,1667367805,13139.287455199992,286.4575396799992,54456.63985704 2022-11-02,05:43:27.000,306,11068105,-795,0,1667367806,13139.179674239997,286.5985222800009,54456.57697296001 2022-11-02,05:43:28.000,306,11068029,-795,0,1667367807,13139.044948039991,286.7677014000001,54456.59793432001 2022-11-02,05:43:29.000,306,11068055,-795,0,1667367808,13138.90348552999,286.9298313899999,54456.54902448001 2022-11-02,05:43:30.000,306,11068075,-795,0,1667367809,13138.795704569995,287.08491225000034,54456.42325632 2022-11-02,05:43:31.000,306,11068077,-795,0,1667367810,13138.68792361,287.19769833000464,54456.50011464001 2022-11-02,05:43:32.000,306,11068107,-795,0,1667367811,13138.512779549994,287.3880248400019,54456.32543664 2022-11-02,05:43:33.000,306,11068047,-795,0,1667367812,13138.411734899993,287.52195831000427,54456.21364272001 2022-11-02,05:43:34.000,306,11068122,-795,0,1667367813,13138.344371799998,287.65589177999937,54456.290501040006 2022-11-02,05:43:35.000,306,11068076,-795,0,1667367814,13138.209645599993,287.70523569000216,54456.19966848 2022-11-02,05:43:36.000,306,11068024,-795,0,1667367815,13137.987347369992,287.80392351000046,54456.14377152001 2022-11-02,05:43:37.000,306,11068146,-795,0,1667367816,13137.697686039995,287.8321200299979,54456.0319776 2022-11-02,05:43:38.000,306,11068075,-795,0,1667367817,13137.394552089994,287.9237587200041,54455.96909352 2022-11-02,05:43:39.000,306,11068083,-795,0,1667367818,13137.152044929993,287.9308078500035,54456.08787456 2022-11-02,05:43:40.000,306,11068108,-795,0,1667367819,13136.768075259992,287.9449061100022,54455.885248080005 2022-11-02,05:43:41.000,306,11068125,-795,0,1667367820,13136.32347879999,287.9096604599981,54455.934157920005 2022-11-02,05:43:42.000,306,11068104,-795,0,1667367821,13135.878882339988,287.91670959000476,54455.717557200005 2022-11-02,05:43:43.000,306,11068068,-795,0,1667367822,13135.454494810001,287.88851307000004,54455.52890496 2022-11-02,05:43:44.000,306,11068069,-795,0,1667367823,13134.996425729994,287.8814639400007,54455.45903376 2022-11-02,05:43:45.000,306,11068112,-795,0,1667367824,13134.491202479992,287.82507089999854,54455.25640728001 2022-11-02,05:43:46.000,306,11068067,-795,0,1667367825,13134.019660779995,287.8109726399998,54455.15160048 2022-11-02,05:43:47.000,306,11068068,-795,0,1667367826,13133.534646459993,287.7616287300043,54454.85115432001 2022-11-02,05:43:48.000,306,11068117,-795,0,1667367827,13132.989005349991,287.7334322099996,54454.641540720004 2022-11-02,05:43:49.000,306,11068097,-795,0,1667367828,13132.497254719994,287.62064613000257,54454.43192712 2022-11-02,05:43:50.000,306,11068122,-795,0,1667367829,13132.018976710002,287.57835134999914,54454.3550688 2022-11-02,05:43:51.000,306,11068104,-795,0,1667367830,13131.51375346,287.536056570003,54454.110519600006 2022-11-02,05:43:52.000,306,11068090,-795,0,1667367831,13130.873804009992,287.4514670100034,54453.69827952001 2022-11-02,05:43:53.000,306,11068033,-795,0,1667367832,13130.361844449995,287.4373687500047,54453.46071744001 2022-11-02,05:43:54.000,306,11068123,-795,0,1667367833,13129.809467029998,287.39507397000125,54453.3070008 2022-11-02,05:43:55.000,306,11068086,-795,0,1667367834,13129.25708961,287.3386809299991,54452.97161904 2022-11-02,05:43:56.000,306,11068116,-795,0,1667367835,13128.495886579993,287.31048441000166,54452.32181688 2022-11-02,05:43:57.000,306,11068124,-795,0,1667367836,13128.05802643,287.3034352800023,54452.244958560004 2022-11-02,05:43:58.000,306,11068145,-795,0,1667367837,13127.539330559994,287.27523876000487,54452.02137072001 2022-11-02,05:43:59.000,306,11068096,-795,0,1667367838,13126.89938111,287.21179659000336,54451.623104880004 2022-11-02,05:44:00.000,306,11068095,-795,0,1667367839,13126.272904279998,287.1201579000044,54451.1759292 2022-11-02,05:44:01.000,306,11068086,-795,0,1667367840,13125.673372689991,287.04966660000355,54450.74971488001 2022-11-02,05:44:02.000,306,11068081,-795,0,1667367841,13125.053632169998,286.9439296499986,54450.22568088001 2022-11-02,05:44:03.000,306,11068091,-795,0,1667367842,13124.541672610001,286.78884878999816,54449.82741504 2022-11-02,05:44:04.000,306,11068117,-795,0,1667367843,13124.09033983999,286.6337679299977,54449.54793024 2022-11-02,05:44:05.000,306,11068095,-795,0,1667367844,13123.639007069993,286.46458880999853,54449.15665152 2022-11-02,05:44:06.000,306,11068070,-795,0,1667367845,13123.17420167999,286.2742623000013,54448.69550160001 2022-11-02,05:44:07.000,306,11068107,-795,0,1667367846,13122.756550459999,286.06983752999804,54448.15749336 2022-11-02,05:44:08.000,306,11068081,-795,0,1667367847,13122.291745069997,285.8160688499993,54447.71031768001 2022-11-02,05:44:09.000,306,11068133,-795,0,1667367848,13121.907775399995,285.6327914700014,54447.36096168 2022-11-02,05:44:10.000,306,11068094,-795,0,1667367849,13121.544014659994,285.39312105000135,54446.97667008 2022-11-02,05:44:11.000,306,11068102,-795,0,1667367850,13121.139836059992,285.23099106000154,54446.445648960005 2022-11-02,05:44:12.000,306,11068094,-795,0,1667367851,13120.776075319991,285.0406645500043,54445.97751192 2022-11-02,05:44:13.000,306,11068074,-795,0,1667367852,13120.45946875,284.8432889100004,54445.53033624001 2022-11-02,05:44:14.000,306,11068092,-795,0,1667367853,13120.237170519998,284.67410979000124,54445.21591584001 2022-11-02,05:44:15.000,306,11068101,-795,0,1667367854,13120.008135980002,284.4978815400027,54444.82463712 2022-11-02,05:44:16.000,306,11068051,-795,0,1667367855,13119.691529409996,284.34280068000226,54444.40540992001 2022-11-02,05:44:17.000,306,11068109,-795,0,1667367856,13119.36145022,284.2018180800005,54443.90233728001 2022-11-02,05:44:18.000,306,11068089,-795,0,1667367857,13119.098734129999,284.01854070000263,54443.40625176 2022-11-02,05:44:19.000,306,11068065,-795,0,1667367858,13118.809072800002,283.84936158000346,54443.00798592 2022-11-02,05:44:20.000,306,11068107,-795,0,1667367859,13118.559829329992,283.73657549999916,54442.707539760006 2022-11-02,05:44:21.000,306,11068118,-795,0,1667367860,13118.32405848,283.6096911600034,54442.372158000006 2022-11-02,05:44:22.000,306,11068070,-795,0,1667367861,13118.088287629995,283.4475611700036,54441.93895656001 2022-11-02,05:44:23.000,306,11068118,-795,0,1667367862,13117.839044159999,283.2995294400025,54441.47081952 2022-11-02,05:44:24.000,306,11068084,-795,0,1667367863,13117.636954859998,283.14444858000206,54441.149412000006 2022-11-02,05:44:25.000,306,11068081,-795,0,1667367864,13117.380975079992,282.9118272900014,54440.76512040001 2022-11-02,05:44:26.000,306,11068111,-795,0,1667367865,13117.192358399996,282.70740251999814,54440.359867440005 2022-11-02,05:44:27.000,306,11068113,-795,0,1667367866,13117.03742326999,282.4959286200028,54439.98256296 2022-11-02,05:44:28.000,306,11068058,-795,0,1667367867,13117.04415958,282.2210125499987,54439.53538728 2022-11-02,05:44:29.000,306,11068069,-795,0,1667367868,13117.18562209,281.99544039000466,54439.31179944 2022-11-02,05:44:30.000,306,11068089,-795,0,1667367869,13117.300139359992,281.6923278000031,54439.08821160001 2022-11-02,05:44:31.000,306,11068059,-795,0,1667367870,13117.468547110002,281.49495215999923,54438.67597152001 2022-11-02,05:44:32.000,306,11068072,-795,0,1667367871,13117.549382830002,281.22708522000175,54438.34058976001 2022-11-02,05:44:33.000,306,11068095,-795,0,1667367872,13117.744735819993,281.0508569700032,54438.05411784001 2022-11-02,05:44:34.000,306,11068068,-795,0,1667367873,13117.899670949999,280.7618426400004,54438.00520800001 2022-11-02,05:44:35.000,306,11068067,-795,0,1667367874,13118.09502393999,280.5362704799991,54437.76764592001 2022-11-02,05:44:36.000,306,11068047,-755,0,1667367875,13118.10176025,280.3318457100031,54437.5161096 2022-11-02,05:44:37.000,306,11068069,-795,0,1667367876,13118.229750139995,280.12742093999987,54437.40431568001 2022-11-02,05:44:38.000,306,11068084,-795,0,1667367877,13118.418366819991,279.9088979099979,54437.41130280001 2022-11-02,05:44:39.000,306,11068085,-795,0,1667367878,13118.559829329992,279.6974240100026,54437.28553464001 2022-11-02,05:44:40.000,306,11068096,-795,0,1667367879,13118.586774570002,279.48595011,54437.14579224001 2022-11-02,05:44:41.000,306,11068125,-795,0,1667367880,13118.681082909992,279.2956236000027,54437.06893392001 2022-11-02,05:44:42.000,306,11068066,-795,0,1667367881,13118.849490660003,279.1405427400023,54436.89425592 2022-11-02,05:44:43.000,306,11068086,-795,0,1667367882,13118.977480549998,278.9079214500016,54436.84534608 2022-11-02,05:44:44.000,306,11068130,-795,0,1667367883,13119.105470439994,278.7598897200005,54436.82438472 2022-11-02,05:44:45.000,306,11068110,-795,0,1667367884,13119.19977878,278.55546495000453,54436.81041048001 2022-11-02,05:44:46.000,306,11068096,-795,0,1667367885,13119.26040557,278.3862858299981,54436.68464232 2022-11-02,05:44:47.000,306,11068098,-795,0,1667367886,13119.25366925999,278.19595932000084,54436.55887416 2022-11-02,05:44:48.000,306,11068019,-795,0,1667367887,13119.267141879995,278.0408784600004,54436.54489992001 2022-11-02,05:44:49.000,306,11068083,-795,0,1667367888,13119.2806145,277.8716993400012,54436.52393856001 2022-11-02,05:44:50.000,306,11068098,-795,0,1667367889,13119.19977878,277.68137283000397,54436.44009312 2022-11-02,05:44:51.000,306,11068095,-795,0,1667367890,13119.098734129999,277.5615376200003,54436.34926056 2022-11-02,05:44:52.000,306,11068135,-795,0,1667367891,13119.024634719994,277.37121111000306,54436.27938936001 2022-11-02,05:44:53.000,306,11068113,-795,0,1667367892,13119.011162099989,277.18088459999854,54436.34926056 2022-11-02,05:44:54.000,306,11068114,-795,0,1667367893,13118.829281730003,276.97645983000257,54436.30035072 2022-11-02,05:44:55.000,306,11068052,-795,0,1667367894,13118.660873979992,276.75088767000125,54436.216505280005 2022-11-02,05:44:56.000,306,11068088,-795,0,1667367895,13118.330794789996,276.49006986000313,54435.832213680005 2022-11-02,05:44:57.000,306,11068018,-795,0,1667367896,13118.06134239,276.2644977000018,54435.881123520005 2022-11-02,05:44:58.000,306,11068082,-795,0,1667367897,13117.886198329994,276.04597466999985,54435.8392008 2022-11-02,05:44:59.000,306,11068141,-795,0,1667367898,13117.616745929998,275.78515686000173,54435.762342480004 2022-11-02,05:45:00.000,306,11068060,-795,0,1667367899,13117.441601869992,275.58778121999785,54435.60163872 2022-11-02,05:45:01.000,306,11068099,-795,0,1667367900,13117.266457810001,275.36925819000317,54435.64356144 2022-11-02,05:45:02.000,306,11068102,-795,0,1667367901,13117.05763219999,275.1084403799978,54435.55272888 2022-11-02,05:45:03.000,306,11068126,-795,0,1667367902,13116.88248814,274.854671699999,54435.329141040005 2022-11-02,05:45:04.000,306,11068028,-795,0,1667367903,13116.808388729994,274.6713943200011,54435.34311528 2022-11-02,05:45:05.000,306,11068060,-795,0,1667367904,13116.76123456,274.4669695499979,54435.3151668 2022-11-02,05:45:06.000,306,11068082,-795,0,1667367905,13116.720816699999,274.2484465200032,54435.15446304001 2022-11-02,05:45:07.000,306,11068081,-795,0,1667367906,13116.660189909999,274.04402174999996,54435.05664336001 2022-11-02,05:45:08.000,306,11068073,-795,0,1667367907,13116.599563119998,273.88189176000014,54435.042669120005 2022-11-02,05:45:09.000,306,11068106,-795,0,1667367908,13116.626508359994,273.712712640001,54435.13350168001 2022-11-02,05:45:10.000,306,11068048,-795,0,1667367909,13116.613035739989,273.57173003999924,54435.10555320001 2022-11-02,05:45:11.000,306,11068136,-795,0,1667367910,13116.565881569994,273.50828786999773,54435.01472064001 2022-11-02,05:45:12.000,306,11068056,-795,0,1667367911,13116.485045849993,273.4096000499994,54434.84004264 2022-11-02,05:45:13.000,306,11067986,-795,0,1667367912,13116.404210129993,273.3109122300011,54434.81908128001 2022-11-02,05:45:14.000,306,11068086,-795,0,1667367913,13116.309901790002,273.20517528000346,54434.93786232001 2022-11-02,05:45:15.000,306,11068108,-795,0,1667367914,13116.195384519997,273.0853400699998,54434.95882368 2022-11-02,05:45:16.000,306,11068115,-795,0,1667367915,13115.959613669991,272.95845573000406,54434.80510704 2022-11-02,05:45:17.000,306,11068101,-795,0,1667367916,13115.730579129995,272.8879644300032,54434.7911328 2022-11-02,05:45:18.000,306,11068078,-795,0,1667367917,13115.57564399999,272.8738661700045,54434.84702976001 2022-11-02,05:45:19.000,306,11068090,-795,0,1667367918,13115.366818389994,272.7610800900002,54434.86799112001 2022-11-02,05:45:20.000,306,11068063,-795,0,1667367919,13115.104102299993,272.7399327000021,54434.74921008001 2022-11-02,05:45:21.000,306,11068030,-795,0,1667367920,13114.807704660001,272.718785310004,54434.71427448 2022-11-02,05:45:22.000,306,11068070,-795,0,1667367921,13114.5651975,272.66944140000123,54434.588506320004 2022-11-02,05:45:23.000,306,11068100,-795,0,1667367922,13114.32269034,272.66944140000123,54434.6164548 2022-11-02,05:45:24.000,306,11068124,-795,0,1667367923,13114.120601039998,272.7610800900002,54434.69331312 2022-11-02,05:45:25.000,306,11068089,-795,0,1667367924,13113.925248049993,272.73288357000274,54434.66536464 2022-11-02,05:45:26.000,306,11068110,-795,0,1667367925,13113.696213509997,272.81042400000297,54434.58151920001 2022-11-02,05:45:27.000,306,11068082,-795,0,1667367926,13113.541278379991,272.8245222600017,54434.32998288 2022-11-02,05:45:28.000,306,11068087,-795,0,1667367927,13113.40655218,272.90911182000127,54434.42780256 2022-11-02,05:45:29.000,306,11068107,-795,0,1667367928,13113.372870629995,272.9725539900028,54434.37889272 2022-11-02,05:45:30.000,306,11068071,-795,0,1667367929,13113.32571646,273.05714355000237,54434.38587984001 2022-11-02,05:45:31.000,306,11068114,-795,0,1667367930,13113.372870629995,273.1487822400013,54434.48369952001 2022-11-02,05:45:32.000,306,11068096,-795,0,1667367931,13113.352661699995,273.2827157100037,54434.32998288 2022-11-02,05:45:33.000,306,11068129,-795,0,1667367932,13113.46717897,273.4096000499994,54434.37889272 2022-11-02,05:45:34.000,306,11068077,-795,0,1667367933,13113.682740889992,273.59992656000395,54434.51863512 2022-11-02,05:45:35.000,306,11068109,-795,0,1667367934,13113.898302809997,273.7902530700012,54434.588506320004 2022-11-02,05:45:36.000,306,11068039,-795,0,1667367935,13113.999347459998,273.95943219000037,54434.51164800001 2022-11-02,05:45:37.000,306,11068140,-795,0,1667367936,13114.147546279994,274.12861130999954,54434.274085920006 2022-11-02,05:45:38.000,306,11068110,-795,0,1667367937,13114.329426649994,274.27664304000064,54434.4068412 2022-11-02,05:45:39.000,306,11068142,-795,0,1667367938,13114.592142739995,274.4317239000011,54434.55357072001 2022-11-02,05:45:40.000,306,11068088,-795,0,1667367939,13114.74707787,274.56565737000346,54434.62344192 2022-11-02,05:45:41.000,306,11068078,-795,0,1667367940,13114.922221929992,274.7630330100001,54434.72824872001 2022-11-02,05:45:42.000,306,11068109,-795,0,1667367941,13115.083893369992,274.86876995999773,54434.74921008001 2022-11-02,05:45:43.000,306,11068145,-795,0,1667367942,13115.178201709998,274.9745069100027,54434.65139040001 2022-11-02,05:45:44.000,306,11068030,-795,0,1667367943,13115.387027319994,275.08024386000034,54434.7911328 2022-11-02,05:45:45.000,306,11068092,-795,0,1667367944,13115.521753519999,275.22827559000143,54434.83305552 2022-11-02,05:45:46.000,306,11068101,-795,0,1667367945,13115.609325549995,275.3199142800004,54434.861004 2022-11-02,05:45:47.000,306,11068097,-795,0,1667367946,13115.649743409995,275.42565122999804,54434.79811992001 2022-11-02,05:45:48.000,306,11068086,-795,0,1667367947,13115.70363389,275.531388180003,54434.826068400005 2022-11-02,05:45:49.000,306,11068094,-795,0,1667367948,13115.872041639996,275.60187948000384,54435.03568200001 2022-11-02,05:45:50.000,306,11068115,-795,0,1667367949,13115.88551426,275.63712513000064,54435.0706176 2022-11-02,05:45:51.000,306,11068076,-795,0,1667367950,13115.872041639996,275.7217146900002,54435.02170776 2022-11-02,05:45:52.000,306,11068035,-795,0,1667367951,13115.770996989995,275.74991120999766,54434.89593960001 2022-11-02,05:45:53.000,306,11068136,-795,0,1667367952,13115.73731543999,275.7922059900011,54434.97279792 2022-11-02,05:45:54.000,306,11068094,-795,0,1667367953,13115.629534479995,275.79925512000045,54435.042669120005 2022-11-02,05:45:55.000,306,11068112,-795,0,1667367954,13115.481335659999,275.8063042499998,54435.0706176 2022-11-02,05:45:56.000,306,11068129,-795,0,1667367955,13115.232092189988,275.7217146900002,54435.0007464 2022-11-02,05:45:57.000,306,11068111,-795,0,1667367956,13115.070420750002,275.67941991000407,54435.05664336001 2022-11-02,05:45:58.000,306,11068118,-795,0,1667367957,13114.814440969996,275.6723707800047,54435.0007464 2022-11-02,05:45:59.000,306,11068115,-795,0,1667367958,13114.63929690999,275.6089286100032,54435.11952744 2022-11-02,05:46:00.000,306,11068046,-795,0,1667367959,13114.329426649994,275.57368295999913,54434.98677216001 2022-11-02,05:46:01.000,306,11068113,-795,0,1667367960,13114.046501629993,275.45384775000275,54434.944849440006 2022-11-02,05:46:02.000,306,11068098,-795,0,1667367961,13113.689477200001,275.4115529699993,54434.78414568 2022-11-02,05:46:03.000,306,11068098,-795,0,1667367962,13113.44697004,275.32696340999973,54434.67235176 2022-11-02,05:46:04.000,306,11068136,-795,0,1667367963,13113.150572399994,275.27057037000486,54434.67933888001 2022-11-02,05:46:05.000,306,11068092,-795,0,1667367964,13112.874383689988,275.14368603000185,54434.55357072001 2022-11-02,05:46:06.000,306,11068090,-795,0,1667367965,13112.631876530002,275.0520473400029,54434.41382832001 2022-11-02,05:46:07.000,306,11068128,-795,0,1667367966,13112.362424129991,274.98155604000203,54434.23915032 2022-11-02,05:46:08.000,306,11068115,-795,0,1667367967,13112.012136009995,274.8899173500031,54433.938704160006 2022-11-02,05:46:09.000,306,11068052,-795,0,1667367968,13111.816783019989,274.8194260500022,54433.82691024 2022-11-02,05:46:10.000,306,11068098,-795,0,1667367969,13111.607957409993,274.74893475000135,54433.63127088 2022-11-02,05:46:11.000,306,11068132,-795,0,1667367970,13111.365450249992,274.63614867000433,54433.44960576 2022-11-02,05:46:12.000,306,11068080,-795,0,1667367971,13111.095997849996,274.5727065000028,54433.21204368001 2022-11-02,05:46:13.000,306,11068075,-795,0,1667367972,13110.90738117,274.4951660700026,54433.03736568 2022-11-02,05:46:14.000,306,11068129,-795,0,1667367973,13110.732237109994,274.4599204199985,54432.84871344 2022-11-02,05:46:15.000,306,11068099,-795,0,1667367974,13110.503202569998,274.3823799899983,54432.715958160006 2022-11-02,05:46:16.000,306,11068087,-795,0,1667367975,13110.388685299993,274.3612326000002,54432.35262792001 2022-11-02,05:46:17.000,306,11068123,-795,0,1667367976,13110.132705520002,274.28369217,54432.03820752001 2022-11-02,05:46:18.000,306,11068056,-795,0,1667367977,13109.917143599996,274.2343482600045,54431.67487728 2022-11-02,05:46:19.000,306,11068130,-795,0,1667367978,13109.82957157,274.17795522000233,54431.63295456001 2022-11-02,05:46:20.000,306,11068099,-795,0,1667367979,13109.694845369995,274.1638569600036,54431.43032808 2022-11-02,05:46:21.000,306,11068078,-795,0,1667367980,13109.58032809999,274.1215621800002,54431.17879176001 2022-11-02,05:46:22.000,306,11068099,-795,0,1667367981,13109.512964999994,274.10746392000146,54430.99013952001 2022-11-02,05:46:23.000,306,11068074,-795,0,1667367982,13109.445601899999,274.0581200099987,54430.633796400005 2022-11-02,05:46:24.000,306,11068050,-795,0,1667367983,13109.310875699994,274.0510708799993,54430.41020856001 2022-11-02,05:46:25.000,306,11068034,-795,0,1667367984,13109.196358429988,273.9876287099978,54430.179633600004 2022-11-02,05:46:26.000,306,11068099,-795,0,1667367985,13109.122259019998,273.95943219000037,54429.99796848 2022-11-02,05:46:27.000,306,11068130,-795,0,1667367986,13109.041423299997,273.86074437000207,54429.76739352001 2022-11-02,05:46:28.000,306,11068110,-795,0,1667367987,13108.832597690001,273.839596980004,54429.411050400005 2022-11-02,05:46:29.000,306,11068108,-795,0,1667367988,13108.765234589991,273.7409091599984,54429.15951408 2022-11-02,05:46:30.000,306,11068104,-795,0,1667367989,13108.69113518,273.6774669900042,54429.124578480005 2022-11-02,05:46:31.000,306,11068106,-795,0,1667367990,13108.596826839996,273.59992656000395,54428.86605504 2022-11-02,05:46:32.000,306,11068072,-795,0,1667367991,13108.34758337,273.5223861300037,54428.41887936 2022-11-02,05:46:33.000,306,11068015,-795,0,1667367992,13108.206120859999,273.4589439600022,54428.25817560001 2022-11-02,05:46:34.000,306,11068104,-795,0,1667367993,13108.044449419998,273.43779657000414,54428.06253624001 2022-11-02,05:46:35.000,306,11068137,-795,0,1667367994,13107.882777979998,273.35320701000455,54427.783051440005 2022-11-02,05:46:36.000,306,11068122,-795,0,1667367995,13107.572907720001,273.2686174499977,54427.37779848 2022-11-02,05:46:37.000,306,11068120,-795,0,1667367996,13107.458390449996,273.17697875999875,54427.21709472 2022-11-02,05:46:38.000,306,11068132,-795,0,1667367997,13107.43144521,273.050094420003,54427.17517200001 2022-11-02,05:46:39.000,306,11068085,-795,0,1667367998,13107.24282852999,272.95845573000406,54426.91664856001 2022-11-02,05:46:40.000,306,11068056,-795,0,1667367999,13107.06768447,272.8245222600017,54426.679086480006 2022-11-02,05:46:41.000,306,11068123,-795,0,1667368000,13106.939694579989,272.71173618000466,54426.3716532 2022-11-02,05:46:42.000,306,11068110,-795,0,1667368001,13106.717396349988,272.53550792999886,54426.0921684 2022-11-02,05:46:43.000,306,11068148,-795,0,1667368002,13106.535515980002,272.4438692399999,54425.82665784 2022-11-02,05:46:44.000,306,11068093,-795,0,1667368003,13106.373844540001,272.38747619999776,54425.70088968 2022-11-02,05:46:45.000,306,11068114,-795,0,1667368004,13106.25259096,272.2323953400046,54425.4633276 2022-11-02,05:46:46.000,306,11068084,-795,0,1667368005,13106.057237969995,272.15485491000436,54425.19082992001 2022-11-02,05:46:47.000,306,11068108,-795,0,1667368006,13105.956193319995,272.04206883000006,54424.85544816001 2022-11-02,05:46:48.000,306,11068052,-795,0,1667368007,13105.80125818999,271.9574792700005,54424.67378304 2022-11-02,05:46:49.000,306,11068093,-795,0,1667368008,13105.754104019994,271.87993884000025,54424.499105040006 2022-11-02,05:46:50.000,306,11068096,-795,0,1667368009,13105.673268299994,271.80239841,54424.35936264 2022-11-02,05:46:51.000,306,11068093,-795,0,1667368010,13105.545278409998,271.6614158099983,54424.08686496001 2022-11-02,05:46:52.000,306,11068108,-795,0,1667368011,13105.356661730002,271.6261701600015,54423.7864188 2022-11-02,05:46:53.000,306,11068063,-795,0,1667368012,13105.262353389997,271.51338408000447,54423.61872792 2022-11-02,05:46:54.000,306,11068117,-795,0,1667368013,13105.201726599997,271.4781384300004,54423.61872792 2022-11-02,05:46:55.000,306,11068123,-795,0,1667368014,13105.114154570001,271.4428927800036,54423.36020448 2022-11-02,05:46:56.000,306,11068067,-795,0,1667368015,13104.9322742,271.3935488700008,54423.17155224 2022-11-02,05:46:57.000,306,11068113,-795,0,1667368016,13104.74365751999,271.3160084400006,54422.808222 2022-11-02,05:46:58.000,306,11068009,-795,0,1667368017,13104.64934918,271.3794506100021,54422.64751824001 2022-11-02,05:46:59.000,306,11068102,-795,0,1667368018,13104.528095599999,271.3089593100012,54422.40995616001 2022-11-02,05:47:00.000,306,11068091,-795,0,1667368019,13104.54156821999,271.32305756999995,54422.31213648001 2022-11-02,05:47:01.000,306,11068115,-795,0,1667368020,13104.534831909994,271.2455171399997,54422.27720088 2022-11-02,05:47:02.000,306,11068058,-795,0,1667368021,13104.413578329993,271.2173206200023,54422.081561520004 2022-11-02,05:47:03.000,306,11068099,-795,0,1667368022,13104.319269989988,271.1961732300042,54421.76015400001 2022-11-02,05:47:04.000,306,11068045,-795,0,1667368023,13104.305797369998,271.2102714900029,54421.697269920005 2022-11-02,05:47:05.000,306,11068102,-795,0,1667368024,13104.258643200003,271.20322236000356,54421.529579040005 2022-11-02,05:47:06.000,306,11068101,-795,0,1667368025,13104.137389620002,271.231418880001,54421.50163056001 2022-11-02,05:47:07.000,306,11068100,-795,0,1667368026,13104.110444379992,271.25961539999844,54421.11733896001 2022-11-02,05:47:08.000,306,11068146,-795,0,1667368027,13104.016136040002,271.22436975000164,54421.17323592 2022-11-02,05:47:09.000,306,11068116,-795,0,1667368028,13104.103708069997,271.30191018000187,54421.17323592 2022-11-02,05:47:10.000,306,11068131,-795,0,1667368029,13104.070026519992,271.3935488700008,54421.18022304 2022-11-02,05:47:11.000,306,11068115,-795,0,1667368030,13104.063290209997,271.4146962599989,54420.98458368 2022-11-02,05:47:12.000,306,11068051,-795,0,1667368031,13103.982454489997,271.42174538999825,54420.75400872001 2022-11-02,05:47:13.000,306,11068037,-795,0,1667368032,13104.022872349997,271.4992858199985,54420.73304736001 2022-11-02,05:47:14.000,306,11068104,-795,0,1667368033,13103.962245559997,271.54862973000127,54420.64920192 2022-11-02,05:47:15.000,306,11068091,-795,0,1667368034,13103.962245559997,271.56272799,54420.64920192 2022-11-02,05:47:16.000,306,11068081,-795,0,1667368035,13103.935300320001,271.5909245100047,54420.53042088 2022-11-02,05:47:17.000,306,11068112,-795,0,1667368036,13103.888146149991,271.56977711999934,54420.404652720004 2022-11-02,05:47:18.000,306,11068109,-795,0,1667368037,13103.867937219991,271.58387537999806,54420.236961840004 2022-11-02,05:47:19.000,306,11068132,-795,0,1667368038,13103.840991979996,271.58387537999806,54420.38369136 2022-11-02,05:47:20.000,306,11068076,-795,0,1667368039,13103.780365189996,271.56977711999934,54420.257923200006 2022-11-02,05:47:21.000,306,11068107,-795,0,1667368040,13103.72647470999,271.63321929000085,54420.188052000005 2022-11-02,05:47:22.000,306,11068068,-795,0,1667368041,13103.69279316,271.6261701600015,54419.922541440006 2022-11-02,05:47:23.000,306,11068098,-795,0,1667368042,13103.659111609995,271.68256320000364,54419.9784384 2022-11-02,05:47:24.000,306,11068142,-795,0,1667368043,13103.598484819995,271.73190710999916,54420.00638688 2022-11-02,05:47:25.000,306,11068045,-795,0,1667368044,13103.62543005999,271.7671527600032,54420.00638688 2022-11-02,05:47:26.000,306,11068084,-795,0,1667368045,13103.558066959995,271.7742018900026,54419.96446416001 2022-11-02,05:47:27.000,306,11068142,-795,0,1667368046,13103.46375861999,271.78125102000195,54419.92952856 2022-11-02,05:47:28.000,306,11068091,-795,0,1667368047,13103.40313182999,271.80239841,54419.88760584 2022-11-02,05:47:29.000,306,11068108,-795,0,1667368048,13103.295350869994,271.8094475399994,54419.9085672 2022-11-02,05:47:30.000,306,11068114,-795,0,1667368049,13103.187569909998,271.83059493000474,54419.82472176001 2022-11-02,05:47:31.000,306,11068096,-795,0,1667368050,13103.113470499993,271.80239841,54419.69196648 2022-11-02,05:47:32.000,306,11068118,-795,0,1667368051,13102.911381199992,271.8517423200028,54419.615108160004 2022-11-02,05:47:33.000,306,11068141,-795,0,1667368052,13102.776655000001,271.84469319000345,54419.566198320004 2022-11-02,05:47:34.000,306,11068112,-795,0,1667368053,13102.722764519996,271.86584058000153,54419.636069520006 2022-11-02,05:47:35.000,306,11068173,-795,0,1667368054,13102.601510939996,271.8517423200028,54419.57318544 2022-11-02,05:47:36.000,306,11068092,-795,0,1667368055,13102.379212709995,271.8728897100009,54419.5242756 2022-11-02,05:47:37.000,306,11068114,-795,0,1667368056,13102.21080496,271.9151844900043,54419.314662 2022-11-02,05:47:38.000,306,11068102,-795,0,1667368057,13102.035660899994,271.9504301400011,54419.279726400004 2022-11-02,05:47:39.000,306,11068135,-795,0,1667368058,13101.840307910003,271.9363318800024,54419.27273928001 2022-11-02,05:47:40.000,306,11068107,-795,0,1667368059,13101.611273369992,272.020921440002,54419.139984 2022-11-02,05:47:41.000,306,11068097,-795,0,1667368060,13101.469810859991,272.0702653500048,54419.14697112 2022-11-02,05:47:42.000,306,11068123,-795,0,1667368061,13101.0925775,272.0350197000007,54418.965306000006 2022-11-02,05:47:43.000,306,11068078,-795,0,1667368062,13100.836597719994,272.0984618700022,54418.74171816001 2022-11-02,05:47:44.000,306,11068128,-795,0,1667368063,13100.553672699993,272.1478057799977,54418.72075680001 2022-11-02,05:47:45.000,306,11068075,-795,0,1667368064,13100.290956609992,272.17600230000244,54418.61595 2022-11-02,05:47:46.000,306,11068111,-795,0,1667368065,13100.07539469,272.2323953400046,54418.61595 2022-11-02,05:47:47.000,306,11068126,-795,0,1667368066,13099.87330539,272.2464936000033,54418.511143200005 2022-11-02,05:47:48.000,306,11068095,-795,0,1667368067,13099.523017269988,272.2323953400046,54418.3015296 2022-11-02,05:47:49.000,306,11068115,-795,0,1667368068,13099.368082139998,272.3099357700048,54418.245632640006 2022-11-02,05:47:50.000,306,11068111,-795,0,1667368069,13099.233355939992,272.3592796800003,54418.175761440005 2022-11-02,05:47:51.000,306,11068087,-795,0,1667368070,13098.990848779991,272.4086235900031,54418.11986448001 2022-11-02,05:47:52.000,306,11068079,-795,0,1667368071,13098.782023169995,272.4297709800012,54417.88230240001 2022-11-02,05:47:53.000,306,11068072,-795,0,1667368072,13098.59340649,272.4720657600046,54417.76352136001 2022-11-02,05:47:54.000,306,11068098,-795,0,1667368073,13098.344163019989,272.52140967000014,54417.7076244 2022-11-02,05:47:55.000,306,11068114,-795,0,1667368074,13098.128601099997,272.53550792999886,54417.60980472 2022-11-02,05:47:56.000,306,11068070,-795,0,1667368075,13097.825467149996,272.5778027100023,54417.42115248 2022-11-02,05:47:57.000,306,11068102,-795,0,1667368076,13097.582959989995,272.6059992299997,54417.288397200005 2022-11-02,05:47:58.000,306,11068146,-795,0,1667368077,13097.441497479995,272.59895010000037,54417.456088080005 2022-11-02,05:47:59.000,306,11068099,-795,0,1667368078,13097.26635341999,272.6271466199978,54417.1486548 2022-11-02,05:48:00.000,306,11068055,-795,0,1667368079,13096.949746849998,272.66944140000123,54416.94602832001 2022-11-02,05:48:01.000,306,11068073,-795,0,1667368080,13096.862174820002,272.6764905300006,54416.81327304 2022-11-02,05:48:02.000,306,11068100,-795,0,1667368081,13096.673558139992,272.6623922700019,54416.883144240004 2022-11-02,05:48:03.000,306,11068129,-795,0,1667368082,13096.532095629991,272.6905887899993,54416.64558216 2022-11-02,05:48:04.000,306,11068132,-795,0,1667368083,13096.424314669996,272.6905887899993,54416.7643632 2022-11-02,05:48:05.000,306,11068092,-795,0,1667368084,13096.23569799,272.66944140000123,54416.65256928 2022-11-02,05:48:06.000,306,11068138,-795,0,1667368085,13096.080762859994,272.6905887899993,54416.512826879996 2022-11-02,05:48:07.000,306,11068085,-795,0,1667368086,13095.912355109998,272.6905887899993,54416.35911024 2022-11-02,05:48:08.000,306,11068103,-795,0,1667368087,13095.804574149988,272.6271466199978,54416.32417464001 2022-11-02,05:48:09.000,306,11068120,-795,0,1667368088,13095.589012229997,272.6553431400025,54416.212380720004 2022-11-02,05:48:10.000,306,11068122,-795,0,1667368089,13095.400395550001,272.6412448800038,54416.25430344001 2022-11-02,05:48:11.000,306,11068142,-795,0,1667368090,13095.15115207999,272.66944140000123,54416.114561040005 2022-11-02,05:48:12.000,306,11068079,-795,0,1667368091,13094.84801812999,272.64829401000316,54415.946870160005 2022-11-02,05:48:13.000,306,11068116,-795,0,1667368092,13094.612247279998,272.71173618000466,54415.95385728 2022-11-02,05:48:14.000,306,11068074,-795,0,1667368093,13094.430366909997,272.718785310004,54415.98879288001 2022-11-02,05:48:15.000,306,11068109,-795,0,1667368094,13094.208068679996,272.8033748700036,54415.91193456 2022-11-02,05:48:16.000,306,11068134,-795,0,1667368095,13093.95208889999,272.83157139000105,54415.876998960004 2022-11-02,05:48:17.000,306,11068096,-795,0,1667368096,13093.69610912,272.89501356000255,54415.66738536 2022-11-02,05:48:18.000,306,11068117,-795,0,1667368097,13093.446865649988,272.9514066000047,54415.60450128001 2022-11-02,05:48:19.000,306,11068118,-795,0,1667368098,13093.231303729997,273.0712418100011,54415.63943688 2022-11-02,05:48:20.000,306,11068102,-795,0,1667368099,13092.887751919996,273.1135365900045,54415.541617200004 2022-11-02,05:48:21.000,306,11068128,-795,0,1667368100,13092.61156320999,273.1628805,54415.50668160001 2022-11-02,05:48:22.000,306,11068138,-795,0,1667368101,13092.214120919998,273.2333718000009,54415.33899072001 2022-11-02,05:48:23.000,306,11068118,-795,0,1667368102,13091.971613759997,273.30386310000176,54415.25514528 2022-11-02,05:48:24.000,306,11068075,-795,0,1667368103,13091.708897669996,273.2827157100037,54415.24117104 2022-11-02,05:48:25.000,306,11068129,-795,0,1667368104,13091.37881848,273.3179613600005,54415.12239 2022-11-02,05:48:26.000,306,11068062,-795,0,1667368105,13091.035266669998,273.3320596199992,54415.04553168 2022-11-02,05:48:27.000,306,11068051,-795,0,1667368106,13090.705187480002,273.37435440000263,54414.91976352 2022-11-02,05:48:28.000,306,11068124,-795,0,1667368107,13090.408789839996,273.3109122300011,54414.75905976 2022-11-02,05:48:29.000,306,11068149,-795,0,1667368108,13090.15281005999,273.36730527000327,54414.92675064 2022-11-02,05:48:30.000,306,11068122,-795,0,1667368109,13089.883357659994,273.381403530002,54414.84989232 2022-11-02,05:48:31.000,306,11068062,-795,0,1667368110,13089.593696329997,273.42369830999814,54414.605343120005 2022-11-02,05:48:32.000,306,11068134,-795,0,1667368111,13089.317507619991,273.4166491799988,54414.50752344001 2022-11-02,05:48:33.000,306,11068124,-795,0,1667368112,13089.05479152999,273.4659930900016,54414.388742400006 2022-11-02,05:48:34.000,306,11068121,-795,0,1667368113,13088.765130199994,273.53648439000244,54414.43066512001 2022-11-02,05:48:35.000,306,11068115,-795,0,1667368114,13088.542831969993,273.57173003999924,54414.33284544001 2022-11-02,05:48:36.000,306,11068148,-795,0,1667368115,13088.192543849997,273.59992656000395,54414.249 2022-11-02,05:48:37.000,306,11068096,-795,0,1667368116,13087.90288252,273.68451612000354,54414.11624472 2022-11-02,05:48:38.000,306,11068090,-795,0,1667368117,13087.75468369999,273.7056635100016,54414.13021896 2022-11-02,05:48:39.000,306,11068122,-795,0,1667368118,13087.512176539989,273.7409091599984,54414.08829624 2022-11-02,05:48:40.000,306,11068102,-795,0,1667368119,13087.276405689998,273.7550074200044,54413.97650232001 2022-11-02,05:48:41.000,306,11068131,-795,0,1667368120,13087.067580080002,273.79730220000056,54413.94156672 2022-11-02,05:48:42.000,306,11068130,-795,0,1667368121,13086.838545539991,273.69861438000225,54413.724966 2022-11-02,05:48:43.000,306,11068092,-795,0,1667368122,13086.569093139995,273.68451612000354,54413.67605616 2022-11-02,05:48:44.000,306,11068124,-795,0,1667368123,13086.360267529999,273.6422213400001,54413.68304328 2022-11-02,05:48:45.000,306,11068102,-795,0,1667368124,13086.090815129988,273.57173003999924,54413.62015920001 2022-11-02,05:48:46.000,306,11068115,-795,0,1667368125,13085.821362729992,273.50828786999773,54413.50137816001 2022-11-02,05:48:47.000,306,11068110,-795,0,1667368126,13085.491283539995,273.42369830999814,54413.33368728001 2022-11-02,05:48:48.000,306,11068078,-795,0,1667368127,13085.19488589999,273.3109122300011,54413.312725920005 2022-11-02,05:48:49.000,306,11068155,-795,0,1667368128,13084.871543019988,273.1840278899981,54413.17298352 2022-11-02,05:48:50.000,306,11068073,-795,0,1667368129,13084.615563239997,273.07829094000044,54413.0611896 2022-11-02,05:48:51.000,306,11068081,-795,0,1667368130,13084.373056079996,272.95845573000406,54412.99131840001 2022-11-02,05:48:52.000,306,11068120,-795,0,1667368131,13084.03624057999,272.8386205200004,54412.71882072 2022-11-02,05:48:53.000,306,11068150,-795,0,1667368132,13083.847623899994,272.71173618000466,54412.69785936 2022-11-02,05:48:54.000,306,11068132,-795,0,1667368133,13083.760051869998,272.6412448800038,54412.7467692 2022-11-02,05:48:55.000,306,11068097,-795,0,1667368134,13083.531017330002,272.6059992299997,54412.544142720006 2022-11-02,05:48:56.000,306,11068121,-795,0,1667368135,13083.349136960001,272.5425570599982,54412.5720912 2022-11-02,05:48:57.000,306,11068097,-795,0,1667368136,13083.227883380001,272.4932131500027,54412.20177384001 2022-11-02,05:48:58.000,306,11068119,-795,0,1667368137,13083.12010241999,272.4297709800012,54412.327542000006 2022-11-02,05:48:59.000,306,11068142,-795,0,1667368138,13083.160520279991,272.4156727200025,54412.21574808 2022-11-02,05:49:00.000,306,11068046,-795,0,1667368139,13083.01905776999,272.4297709800012,54412.28561928 2022-11-02,05:49:01.000,306,11068116,-795,0,1667368140,13082.951694669995,272.4156727200025,54412.11094128001 2022-11-02,05:49:02.000,306,11068084,-795,0,1667368141,13082.89780418999,272.45796749999863,54411.94325040001 2022-11-02,05:49:03.000,306,11068060,-795,0,1667368142,13082.84391371,272.5073114100014,54411.88735344 2022-11-02,05:49:04.000,306,11068095,-795,0,1667368143,13082.85738632999,272.58485184000165,54411.992160240006 2022-11-02,05:49:05.000,306,11068130,-795,0,1667368144,13082.810232159994,272.6553431400025,54412.05504432 2022-11-02,05:49:06.000,306,11068103,-795,0,1667368145,13082.668769649994,272.8386205200004,54412.02709584 2022-11-02,05:49:07.000,306,11068066,-795,0,1667368146,13082.614879169989,272.9514066000047,54411.94325040001 2022-11-02,05:49:08.000,306,11068092,-795,0,1667368147,13082.554252379989,273.1135365900045,54411.92927616 2022-11-02,05:49:09.000,306,11068104,-795,0,1667368148,13082.567724999994,273.33910874999856,54412.138889760005 2022-11-02,05:49:10.000,306,11068065,-795,0,1667368149,13082.500361899998,273.47304222000093,54412.1179284 2022-11-02,05:49:11.000,306,11068091,-795,0,1667368150,13082.493625589988,273.69861438000225,54412.16683824 2022-11-02,05:49:12.000,306,11068060,-795,0,1667368151,13082.352163080002,273.9241865400036,54412.020108720004 2022-11-02,05:49:13.000,306,11068035,-795,0,1667368152,13082.251118430002,274.17795522000233,54412.16683824 2022-11-02,05:49:14.000,306,11068084,-795,0,1667368153,13082.116392229997,274.4317239000011,54412.27164504 2022-11-02,05:49:15.000,306,11068116,-795,0,1667368154,13081.914302929996,274.6290995399977,54412.32055488001 2022-11-02,05:49:16.000,306,11068073,-795,0,1667368155,13081.61790528999,274.89696648000245,54412.27863216001 2022-11-02,05:49:17.000,306,11068089,-795,0,1667368156,13081.429288609994,275.14368603000185,54412.29959352001 2022-11-02,05:49:18.000,306,11068085,-795,0,1667368157,13081.388870749994,275.3763073200025,54412.474271520005 2022-11-02,05:49:19.000,306,11068120,-795,0,1667368158,13081.173308830002,275.6653216499981,54412.57907832 2022-11-02,05:49:20.000,306,11068052,-795,0,1667368159,13081.058791559997,275.96138511000026,54412.53715560001 2022-11-02,05:49:21.000,306,11068144,-795,0,1667368160,13080.876911189996,276.2363011800044,54412.62100104 2022-11-02,05:49:22.000,306,11068073,-795,0,1667368161,13080.654612959996,276.5253155099999,54412.5720912 2022-11-02,05:49:23.000,306,11068107,-795,0,1667368162,13080.58724986,276.8213789700021,54412.66292376001 2022-11-02,05:49:24.000,306,11068103,-795,0,1667368163,13080.472732589995,277.1667863399998,54412.77471768 2022-11-02,05:49:25.000,306,11068092,-795,0,1667368164,13080.45925996999,277.4769480600007,54412.8865116 2022-11-02,05:49:26.000,306,11068090,-795,0,1667368165,13080.33800638999,277.75186413000483,54412.90048584001 2022-11-02,05:49:27.000,306,11068079,-795,0,1667368166,13080.243698049999,278.0549767199991,54412.98433128 2022-11-02,05:49:28.000,306,11068027,-795,0,1667368167,13080.223489119999,278.3298927900032,54412.98433128 2022-11-02,05:49:29.000,306,11068154,-795,0,1667368168,13080.088762919993,278.5977597300007,54413.18695776001 2022-11-02,05:49:30.000,306,11068131,-795,0,1667368169,13079.980981959998,278.9079214500016,54413.214906240006 2022-11-02,05:49:31.000,306,11068101,-795,0,1667368170,13079.745211109992,279.17578838999907,54413.30573880001 2022-11-02,05:49:32.000,306,11068100,-795,0,1667368171,13079.46228608999,279.37316403000295,54413.23586760001 2022-11-02,05:49:33.000,306,11068087,-795,0,1667368172,13079.23998785999,279.61988358000235,54413.30573880001 2022-11-02,05:49:34.000,306,11068105,-795,0,1667368173,13079.07831641999,279.8243083499983,54413.48740392 2022-11-02,05:49:35.000,306,11068132,-795,0,1667368174,13078.882963429998,280.04988050999964,54413.45246832001 2022-11-02,05:49:36.000,306,11068114,-795,0,1667368175,13078.674137820002,280.26135441000224,54413.49439104001 2022-11-02,05:49:37.000,306,11068102,-795,0,1667368176,13078.512466380002,280.44463179000013,54413.45945544 2022-11-02,05:49:38.000,306,11068084,-795,0,1667368177,13078.317113389996,280.67020395000145,54413.33368728001 2022-11-02,05:49:39.000,306,11068129,-795,0,1667368178,13078.24301397999,280.9239726300002,54413.38958424 2022-11-02,05:49:40.000,306,11068101,-795,0,1667368179,13078.1891235,281.14249566000217,54413.46644256 2022-11-02,05:49:41.000,306,11068109,-795,0,1667368180,13078.094815159995,281.3680678200035,54413.54330088001 2022-11-02,05:49:42.000,306,11068135,-795,0,1667368181,13078.10155146999,281.6147873700029,54413.50836528 2022-11-02,05:49:43.000,306,11068106,-795,0,1667368182,13078.06786992,281.88265431000036,54413.37561000001 2022-11-02,05:49:44.000,306,11068023,-795,0,1667368183,13078.18238718999,282.1011773400023,54413.529326640004 2022-11-02,05:49:45.000,306,11068079,-795,0,1667368184,13078.26322290999,282.3831425399985,54413.56426224 2022-11-02,05:49:46.000,306,11068110,-795,0,1667368185,13078.350794940001,282.63691122000455,54413.62714632 2022-11-02,05:49:47.000,306,11068089,-795,0,1667368186,13078.411421730001,282.9400238099988,54413.53631376 2022-11-02,05:49:48.000,306,11068132,-795,0,1667368187,13078.519202689997,283.236087270001,54413.62015920001 2022-11-02,05:49:49.000,306,11068136,-795,0,1667368188,13078.721291989998,283.52510160000384,54413.934579600005 2022-11-02,05:49:50.000,306,11068075,-795,0,1667368189,13078.775182470003,283.77182115000323,54413.95554096001 2022-11-02,05:49:51.000,306,11068157,-795,0,1667368190,13078.815600329988,284.0537863499994,54414.053360640006 2022-11-02,05:49:52.000,306,11068012,-795,0,1667368191,13078.795391399988,284.2864076400001,54414.04637352001 2022-11-02,05:49:53.000,306,11068035,-795,0,1667368192,13078.775182470003,284.47673415000463,54414.15816744 2022-11-02,05:49:54.000,306,11068076,-795,0,1667368193,13078.788655089993,284.6670606600019,54414.388742400006 2022-11-02,05:49:55.000,306,11068095,-795,0,1667368194,13078.734764610002,284.87148542999785,54414.423678 2022-11-02,05:49:56.000,306,11068114,-795,0,1667368195,13078.600038409997,284.96312412000407,54414.45162648 2022-11-02,05:49:57.000,306,11068127,-795,0,1667368196,13078.505730069992,285.01951715999894,54414.47957496001 2022-11-02,05:49:58.000,306,11068089,-795,0,1667368197,13078.451839590001,285.08295933000045,54414.61233024 2022-11-02,05:49:59.000,306,11068105,-795,0,1667368198,13078.256486599996,285.0759102000011,54414.703162800004 2022-11-02,05:50:00.000,306,11068048,-795,0,1667368199,13078.06786992,285.08295933000045,54414.68220144 2022-11-02,05:50:01.000,306,11068133,-795,0,1667368200,13077.805153829999,285.0406645500043,54414.6332916 2022-11-02,05:50:02.000,306,11068078,-795,0,1667368201,13077.454865710002,284.9701732500034,54414.54245904 2022-11-02,05:50:03.000,306,11068071,-795,0,1667368202,13077.219094859996,284.8926328200032,54414.40970376001 2022-11-02,05:50:04.000,306,11068085,-795,0,1667368203,13077.03047818,284.8080432600036,54414.57739464001 2022-11-02,05:50:05.000,306,11068071,-795,0,1667368204,13076.794707329995,284.62476587999845,54414.64027872 2022-11-02,05:50:06.000,306,11068140,-795,0,1667368205,13076.518518619989,284.5119798000014,54414.52149768 2022-11-02,05:50:07.000,306,11068145,-795,0,1667368206,13076.181703119997,284.3146041600048,54414.37476816 2022-11-02,05:50:08.000,306,11068049,-795,0,1667368207,13075.945932269991,284.15247416999773,54414.21406440001 2022-11-02,05:50:09.000,306,11068014,-795,0,1667368208,13075.716897729995,283.9762459199992,54414.19310304001 2022-11-02,05:50:10.000,306,11068096,-795,0,1667368209,13075.454181639994,283.8564107100028,54414.249 2022-11-02,05:50:11.000,306,11068110,-795,0,1667368210,13075.191465549993,283.7154281100011,54414.12323184001 2022-11-02,05:50:12.000,306,11068142,-795,0,1667368211,13074.955694700002,283.62378942000214,54414.01842504 2022-11-02,05:50:13.000,306,11068090,-795,0,1667368212,13074.753605400001,283.5462489900019,54413.983489440005 2022-11-02,05:50:14.000,306,11068084,-795,0,1667368213,13074.686242299991,283.52510160000384,54414.0393864 2022-11-02,05:50:15.000,306,11068135,-795,0,1667368214,13074.50436192999,283.4687085600017,54413.934579600005 2022-11-02,05:50:16.000,306,11068083,-795,0,1667368215,13074.275327389994,283.44051204000425,54413.78086296 2022-11-02,05:50:17.000,306,11068096,-795,0,1667368216,13073.999138679988,283.39116813000146,54413.54330088001 2022-11-02,05:50:18.000,306,11068089,-795,0,1667368217,13073.749895209992,283.3841190000021,54413.431506960005 2022-11-02,05:50:19.000,306,11068119,-795,0,1667368218,13073.520860669996,283.4052663900002,54413.50836528 2022-11-02,05:50:20.000,306,11068115,-795,0,1667368219,13073.258144579995,283.41231551999954,54413.312725920005 2022-11-02,05:50:21.000,306,11068092,-795,0,1667368220,13073.04931897,283.42641377999826,54413.31971304 2022-11-02,05:50:22.000,306,11068115,-795,0,1667368221,13072.779866569988,283.41231551999954,54413.214906240006 2022-11-02,05:50:23.000,306,11068124,-795,0,1667368222,13072.449787379992,283.44051204000425,54412.9563828 2022-11-02,05:50:24.000,306,11068043,-795,0,1667368223,13072.13318081,283.42641377999826,54412.83760176 2022-11-02,05:50:25.000,306,11068136,-795,0,1667368224,13071.877201029994,283.4334629100049,54412.70484648001 2022-11-02,05:50:26.000,306,11068109,-795,0,1667368225,13071.486495049998,283.4687085600017,54412.55112984 2022-11-02,05:50:27.000,306,11068130,-795,0,1667368226,13071.095789070001,283.45461030000297,54412.327542000006 2022-11-02,05:50:28.000,306,11068150,-795,0,1667368227,13070.77244619,283.44051204000425,54412.16683824 2022-11-02,05:50:29.000,306,11068099,-795,0,1667368228,13070.54341164999,283.4052663900002,54412.020108720004 2022-11-02,05:50:30.000,306,11068086,-795,0,1667368229,13070.206596149997,283.37706987000274,54411.95722464 2022-11-02,05:50:31.000,306,11068144,-795,0,1667368230,13069.950616369992,283.3700207400034,54411.656778480006 2022-11-02,05:50:32.000,306,11068084,-795,0,1667368231,13069.600328249995,283.32772595999995,54411.33537096 2022-11-02,05:50:33.000,306,11068056,-795,0,1667368232,13069.371293709999,283.29248031000316,54411.279474 2022-11-02,05:50:34.000,306,11068119,-795,0,1667368233,13069.135522859993,283.3065785700019,54411.132744480004 2022-11-02,05:50:35.000,306,11068061,-795,0,1667368234,13068.859334150002,283.2219890100023,54410.93710512001 2022-11-02,05:50:36.000,306,11068063,-795,0,1667368235,13068.49557341,283.2008416200042,54410.70653016 2022-11-02,05:50:37.000,306,11068069,-795,0,1667368236,13068.300220419995,283.19379249000485,54410.46896808 2022-11-02,05:50:38.000,306,11068071,-795,0,1667368237,13068.057713259994,283.14444858000206,54410.364161280006 2022-11-02,05:50:39.000,306,11068143,-795,0,1667368238,13067.768051929997,283.1585468400008,54410.13358632 2022-11-02,05:50:40.000,306,11068045,-795,0,1667368239,13067.464917979996,283.19379249000485,54409.861088640006 2022-11-02,05:50:41.000,306,11068111,-795,0,1667368240,13067.24935605999,283.1514977100014,54409.61653944001 2022-11-02,05:50:42.000,306,11068075,-795,0,1667368241,13066.92601317999,283.16559597000014,54409.288144800004 2022-11-02,05:50:43.000,306,11068105,-795,0,1667368242,13066.629615539998,283.17969422999886,54409.00866 2022-11-02,05:50:44.000,306,11068102,-795,0,1667368243,13066.434262549992,283.1514977100014,54408.88987896 2022-11-02,05:50:45.000,306,11068116,-795,0,1667368244,13066.259118490001,283.14444858000206,54408.68026536001 2022-11-02,05:50:46.000,306,11068126,-795,0,1667368245,13065.97619347,283.2219890100023,54408.40776768 2022-11-02,05:50:47.000,306,11068144,-795,0,1667368246,13065.77410417,283.21493988000293,54408.10732152001 2022-11-02,05:50:48.000,306,11068095,-795,0,1667368247,13065.572014869998,283.31362770000123,54407.86975944001 2022-11-02,05:50:49.000,306,11068060,-795,0,1667368248,13065.417079739993,283.34887334999803,54407.70905568 2022-11-02,05:50:50.000,306,11068071,-795,0,1667368249,13065.235199369992,283.45461030000297,54407.38066104 2022-11-02,05:50:51.000,306,11068059,-795,0,1667368250,13065.080264240001,283.53919986000255,54407.31777696001 2022-11-02,05:50:52.000,306,11068085,-795,0,1667368251,13064.91185648999,283.7083789800017,54406.88457552001 2022-11-02,05:50:53.000,306,11068133,-795,0,1667368252,13064.824284459995,283.78591941000195,54406.793742960006 2022-11-02,05:50:54.000,306,11068082,-795,0,1667368253,13064.783866599995,284.0044424400039,54406.58412936 2022-11-02,05:50:55.000,306,11068099,-795,0,1667368254,13064.622195159995,284.1242776500003,54406.47233544 2022-11-02,05:50:56.000,306,11068038,-795,0,1667368255,13064.521150509994,284.3075550299982,54406.102018080004 2022-11-02,05:50:57.000,306,11068066,-795,0,1667368256,13064.440314789994,284.50493067000207,54405.84349464 2022-11-02,05:50:58.000,306,11068105,-795,0,1667368257,13064.325797519989,284.71640457000467,54405.75266208 2022-11-02,05:50:59.000,306,11068092,-795,0,1667368258,13064.319061209993,284.85738716999913,54405.64785528 2022-11-02,05:51:00.000,306,11068119,-795,0,1667368259,13064.298852279993,285.0265662899983,54405.49413864001 2022-11-02,05:51:01.000,306,11068120,-795,0,1667368260,13064.366215379989,285.1604997600007,54405.41728032 2022-11-02,05:51:02.000,306,11068160,-795,0,1667368261,13064.285379659988,285.3649245300039,54405.116834160006 2022-11-02,05:51:03.000,306,11068070,-795,0,1667368262,13064.325797519989,285.498857999999,54404.99106600001 2022-11-02,05:51:04.000,306,11068083,-795,0,1667368263,13064.211280249998,285.60459495000396,54404.64171 2022-11-02,05:51:05.000,306,11068047,-795,0,1667368264,13064.393160619999,285.73852841999906,54404.62773576 2022-11-02,05:51:06.000,306,11068089,-795,0,1667368265,13064.460523719994,285.8583636300027,54404.55087744 2022-11-02,05:51:07.000,306,11068070,-795,0,1667368266,13064.57504099,285.98524796999845,54404.34825096001 2022-11-02,05:51:08.000,306,11068121,-795,0,1667368267,13064.56830467999,286.09803405000275,54404.10370176001 2022-11-02,05:51:09.000,306,11068094,-795,0,1667368268,13064.703030879995,286.23196751999785,54404.10370176001 2022-11-02,05:51:10.000,306,11068107,-795,0,1667368269,13064.85122969999,286.3729501199996,54404.110688880006 2022-11-02,05:51:11.000,306,11068082,-795,0,1667368270,13064.93880173,286.5139327200013,54403.97094648 2022-11-02,05:51:12.000,306,11068054,-795,0,1667368271,13064.952274349991,286.64081706000434,54403.64953896001 2022-11-02,05:51:13.000,306,11068079,-795,0,1667368272,13065.093736859992,286.7324557500033,54403.64953896001 2022-11-02,05:51:14.000,306,11068080,-795,0,1667368273,13065.208254129997,286.95097877999797,54403.56569352 2022-11-02,05:51:15.000,306,11068112,-795,0,1667368274,13065.275617229992,287.0144209499995,54403.42595112 2022-11-02,05:51:16.000,306,11068086,-795,0,1667368275,13065.289089849997,287.1413052900025,54403.23031176 2022-11-02,05:51:17.000,306,11068138,-795,0,1667368276,13065.396870809993,287.3034352800023,54403.24428600001 2022-11-02,05:51:18.000,306,11068072,-795,0,1667368277,13065.558542249993,287.4232704899987,54403.202363280005 2022-11-02,05:51:19.000,306,11068061,-795,0,1667368278,13065.625905349989,287.5854004799985,54403.02768528001 2022-11-02,05:51:20.000,306,11068138,-795,0,1667368279,13065.720213689994,287.72638308000023,54402.99274968 2022-11-02,05:51:21.000,306,11068094,-795,0,1667368280,13065.78757678999,287.82507089999854,54402.83903304001 2022-11-02,05:51:22.000,306,11068119,-795,0,1667368281,13065.84820357999,287.88851307000004,54402.62243232001 2022-11-02,05:51:23.000,306,11068099,-795,0,1667368282,13065.942511919995,287.98720088999835,54402.531599760005 2022-11-02,05:51:24.000,306,11068125,-795,0,1667368283,13066.05702919,288.0929378400033,54402.66435504 2022-11-02,05:51:25.000,306,11068135,-795,0,1667368284,13066.13786491,288.1281834900001,54402.55954824 2022-11-02,05:51:26.000,306,11068108,-795,0,1667368285,13066.11091966999,288.1775274000029,54402.4407672 2022-11-02,05:51:27.000,306,11068137,-795,0,1667368286,13066.131128599991,288.14933087999816,54402.23814072001 2022-11-02,05:51:28.000,306,11068108,-795,0,1667368287,13066.11765598,288.1422817499988,54402.22416648 2022-11-02,05:51:29.000,306,11068122,-795,0,1667368288,13066.131128599991,288.1211343600007,54402.14032104001 2022-11-02,05:51:30.000,306,11068130,-795,0,1667368289,13066.124392289996,288.07179044999793,54402.11237256 2022-11-02,05:51:31.000,306,11068120,-795,0,1667368290,13066.15807384,287.97310262999963,54401.85384912001 2022-11-02,05:51:32.000,306,11068105,-795,0,1667368291,13066.144601219996,287.95195524000155,54401.763016560006 2022-11-02,05:51:33.000,306,11068135,-795,0,1667368292,13066.238909560001,287.80392351000046,54401.61628704001 2022-11-02,05:51:34.000,306,11068095,-795,0,1667368293,13066.292800039992,287.70523569000216,54401.67917112 2022-11-02,05:51:35.000,306,11068138,-795,0,1667368294,13066.360163140002,287.5994987400045,54401.54641584001 2022-11-02,05:51:36.000,306,11068043,-795,0,1667368295,13066.333217899992,287.4655652700021,54401.36475072 2022-11-02,05:51:37.000,306,11068074,-795,0,1667368296,13066.339954210001,287.3034352800023,54401.11321440001 2022-11-02,05:51:38.000,306,11068112,-795,0,1667368297,13066.333217899992,287.190649199998,54400.96648488001 2022-11-02,05:51:39.000,306,11068094,-795,0,1667368298,13066.407317309997,287.077863120001,54400.84770384001 2022-11-02,05:51:40.000,306,11068135,-795,0,1667368299,13066.474680409992,286.98622443000204,54400.84770384001 2022-11-02,05:51:41.000,306,11068159,-795,0,1667368300,13066.595933989993,286.88753661000374,54400.78481976 2022-11-02,05:51:42.000,306,11068125,-795,0,1667368301,13066.609406609998,286.80294705000415,54400.61712888 2022-11-02,05:51:43.000,306,11068104,-795,0,1667368302,13066.670033399998,286.6972100999992,54400.421489520006 2022-11-02,05:51:44.000,306,11068083,-795,0,1667368303,13066.730660189998,286.6337679299977,54400.3096956 2022-11-02,05:51:45.000,306,11068092,-795,0,1667368304,13066.791286979998,286.5350801099994,54400.17694032001 2022-11-02,05:51:46.000,306,11068142,-795,0,1667368305,13066.845177459989,286.49278533000324,54400.12803048001 2022-11-02,05:51:47.000,306,11068101,-795,0,1667368306,13066.92601317999,286.4575396799992,54399.98130096 2022-11-02,05:51:48.000,306,11068131,-795,0,1667368307,13066.932749489999,286.3659009900002,54399.84155856001 2022-11-02,05:51:49.000,306,11068081,-795,0,1667368308,13067.000112589994,286.33065534000343,54399.750726000006 2022-11-02,05:51:50.000,306,11068109,-795,0,1667368309,13067.09442093,286.28131143000064,54399.75771312 2022-11-02,05:51:51.000,306,11068136,-795,0,1667368310,13067.161784029995,286.2531149100032,54399.59700936 2022-11-02,05:51:52.000,306,11068103,-795,0,1667368311,13067.12810247999,286.1896727400017,54399.366434400006 2022-11-02,05:51:53.000,306,11068108,-795,0,1667368312,13067.181992959995,286.18262361000234,54399.26861472001 2022-11-02,05:51:54.000,306,11068121,-795,0,1667368313,13067.24935605999,286.16147622000426,54399.2616276 2022-11-02,05:51:55.000,306,11068100,-795,0,1667368314,13067.343664399996,286.18262361000234,54399.10092384001 2022-11-02,05:51:56.000,306,11068082,-795,0,1667368315,13067.28977391999,286.19672187000106,54399.03803976 2022-11-02,05:51:57.000,306,11068125,-755,0,1667368316,13067.39755488,286.2037710000004,54398.95419432001 2022-11-02,05:51:58.000,306,11068116,-795,0,1667368317,13067.559226320001,286.33065534000343,54398.97515568 2022-11-02,05:51:59.000,306,11068123,-795,0,1667368318,13067.653534659992,286.35885186000087,54398.89829736 2022-11-02,05:52:00.000,306,11068097,-795,0,1667368319,13067.700688830002,286.415244900003,54398.793490560005 2022-11-02,05:52:01.000,306,11068137,-795,0,1667368320,13067.754579309993,286.4716379399979,54398.66772240001 2022-11-02,05:52:02.000,306,11068084,-795,0,1667368321,13067.815206099993,286.5491783699981,54398.54195424 2022-11-02,05:52:03.000,306,11068147,-795,0,1667368322,13067.902778129988,286.62671879999834,54398.41618608 2022-11-02,05:52:04.000,306,11068092,-795,0,1667368323,13068.003822779989,286.6972100999992,54398.53496712 2022-11-02,05:52:05.000,306,11068064,-795,0,1667368324,13068.057713259994,286.7606522700007,54398.41618608 2022-11-02,05:52:06.000,306,11068096,-795,0,1667368325,13068.26653886999,286.80294705000415,54398.59086408 2022-11-02,05:52:07.000,306,11068130,-795,0,1667368326,13068.360847209995,286.8945857400031,54398.58387696 2022-11-02,05:52:08.000,306,11068084,-795,0,1667368327,13068.42821030999,286.9086840000018,54398.4930444 2022-11-02,05:52:09.000,306,11068126,-795,0,1667368328,13068.522518649996,286.98622443000204,54398.27644368 2022-11-02,05:52:10.000,306,11068127,-795,0,1667368329,13068.704399019996,287.0567157300029,54398.36727624 2022-11-02,05:52:11.000,306,11068165,-795,0,1667368330,13068.791971049992,287.1413052900025,54398.31137928001 2022-11-02,05:52:12.000,306,11068124,-795,0,1667368331,13068.879543080002,287.18360006999865,54398.23452096001 2022-11-02,05:52:13.000,306,11068134,-795,0,1667368332,13068.933433559992,287.19769833000464,54398.26945656 2022-11-02,05:52:14.000,306,11068103,-795,0,1667368333,13069.061423450003,287.2258948500021,54398.290417920005 2022-11-02,05:52:15.000,306,11068129,-795,0,1667368334,13069.142259169988,287.2822878900042,54398.28343080001 2022-11-02,05:52:16.000,306,11068122,-795,0,1667368335,13069.175940719993,287.29638615000295,54398.14368840001 2022-11-02,05:52:17.000,306,11068122,-795,0,1667368336,13069.128786549998,287.3245826700004,54397.94804904001 2022-11-02,05:52:18.000,306,11068060,-795,0,1667368337,13069.175940719993,287.3245826700004,54397.98298464 2022-11-02,05:52:19.000,306,11068151,-795,0,1667368338,13069.122050239988,287.4514670100034,54397.99695888001 2022-11-02,05:52:20.000,306,11068144,-795,0,1667368339,13069.169204409998,287.4514670100034,54398.003946000004 2022-11-02,05:52:21.000,306,11068090,-795,0,1667368340,13069.148995479998,287.50786004999827,54397.98997176 2022-11-02,05:52:22.000,306,11068146,-795,0,1667368341,13069.142259169988,287.5290074400036,54397.92708768001 2022-11-02,05:52:23.000,306,11068107,-795,0,1667368342,13069.122050239988,287.57835134999914,54397.69651272 2022-11-02,05:52:24.000,306,11068077,-795,0,1667368343,13069.135522859993,287.62064613000257,54397.70349984 2022-11-02,05:52:25.000,306,11068136,-795,0,1667368344,13069.108577619998,287.6699900399981,54397.66157712001 2022-11-02,05:52:26.000,306,11068109,-795,0,1667368345,13069.095104999993,287.7193339500009,54397.54279608001 2022-11-02,05:52:27.000,306,11068103,-795,0,1667368346,13068.973851419993,287.75457959999767,54397.214401440004 2022-11-02,05:52:28.000,306,11068098,-795,0,1667368347,13069.068159759998,287.80392351000046,54397.29824688 2022-11-02,05:52:29.000,306,11068111,-795,0,1667368348,13069.068159759998,287.80392351000046,54397.30523400001 2022-11-02,05:52:30.000,306,11068167,-795,0,1667368349,13069.047950829998,287.7968743800011,54397.235362800006 2022-11-02,05:52:31.000,306,11068094,-795,0,1667368350,13068.967115109997,287.8109726399998,54397.15850448001 2022-11-02,05:52:32.000,306,11068090,-795,0,1667368351,13068.899752010002,287.74048133999895,54396.82312272001 2022-11-02,05:52:33.000,306,11068119,-795,0,1667368352,13068.818916290002,287.65589177999937,54396.82312272001 2022-11-02,05:52:34.000,306,11068104,-795,0,1667368353,13068.798707360002,287.5854004799985,54396.71831592 2022-11-02,05:52:35.000,306,11068111,-795,0,1667368354,13068.717871640001,287.52195831000427,54396.70434168001 2022-11-02,05:52:36.000,306,11068087,-795,0,1667368355,13068.583145439996,287.44441788000404,54396.38992128001 2022-11-02,05:52:37.000,306,11068139,-795,0,1667368356,13068.502309719996,287.3245826700004,54396.375947040004 2022-11-02,05:52:38.000,306,11068089,-795,0,1667368357,13068.40800137999,287.190649199998,54396.08947512 2022-11-02,05:52:39.000,306,11068089,-795,0,1667368358,13068.401265069995,287.0426174700042,54396.110436480005 2022-11-02,05:52:40.000,306,11068087,-795,0,1667368359,13068.29348411,286.8804874800044,54395.95671984 2022-11-02,05:52:41.000,306,11068130,-795,0,1667368360,13068.23285732,286.70425922999857,54395.71915776001 2022-11-02,05:52:42.000,306,11068119,-795,0,1667368361,13068.084658499989,286.49278533000324,54395.43268584001 2022-11-02,05:52:43.000,306,11068085,-795,0,1667368362,13068.017295399994,286.26016404000256,54395.29993056 2022-11-02,05:52:44.000,306,11068137,-795,0,1667368363,13067.949932299998,286.06983752999804,54395.20211088 2022-11-02,05:52:45.000,306,11068119,-795,0,1667368364,13067.821942410003,285.7949214600012,54395.01345864 2022-11-02,05:52:46.000,306,11068128,-795,0,1667368365,13067.673743589992,285.55525104000117,54394.782883679996 2022-11-02,05:52:47.000,306,11068118,-795,0,1667368366,13067.525544769996,285.3014823600024,54394.51737312 2022-11-02,05:52:48.000,306,11068048,-795,0,1667368367,13067.424500119996,285.0759102000011,54394.34269512 2022-11-02,05:52:49.000,306,11068101,-795,0,1667368368,13067.33692809,284.8291906500017,54394.112120159996 2022-11-02,05:52:50.000,306,11068105,-795,0,1667368369,13067.26956498999,284.61066761999973,54393.82564824001 2022-11-02,05:52:51.000,306,11068136,-795,0,1667368370,13067.141575099995,284.3216532900042,54393.58808616001 2022-11-02,05:52:52.000,306,11068102,-795,0,1667368371,13066.94622210999,284.09608113000286,54393.378472560005 2022-11-02,05:52:53.000,306,11068084,-795,0,1667368372,13066.899067939994,283.87050897000154,54393.161871840006 2022-11-02,05:52:54.000,306,11068094,-795,0,1667368373,13066.885595319989,283.6519859399996,54393.06405216001 2022-11-02,05:52:55.000,306,11068102,-795,0,1667368374,13066.845177459989,283.41231551999954,54392.8334772 2022-11-02,05:52:56.000,306,11068082,-795,0,1667368375,13066.771078049998,283.1726450999995,54392.72168328 2022-11-02,05:52:57.000,306,11068140,-795,0,1667368376,13066.656560779993,282.96822033000353,54392.24655912001 2022-11-02,05:52:58.000,306,11068078,-795,0,1667368377,13066.602670300003,282.7637955600003,54392.07188112 2022-11-02,05:52:59.000,306,11068125,-795,0,1667368378,13066.548779819997,282.4818303600041,54391.9950228 2022-11-02,05:53:00.000,306,11068118,-795,0,1667368379,13066.515098269992,282.2703564600015,54391.77143496001 2022-11-02,05:53:01.000,306,11068125,-795,0,1667368380,13066.454471479992,282.05183342999953,54391.62470544001 2022-11-02,05:53:02.000,306,11068128,-795,0,1667368381,13066.360163140002,281.7980647500008,54391.366182000005 2022-11-02,05:53:03.000,306,11068116,-795,0,1667368382,13066.286063729996,281.5513452000014,54391.02381312001 2022-11-02,05:53:04.000,306,11068037,-795,0,1667368383,13066.225436939996,281.35396956000477,54390.90503208001 2022-11-02,05:53:05.000,306,11068104,-795,0,1667368384,13066.131128599991,281.08610262,54390.71637984001 2022-11-02,05:53:06.000,306,11068093,-795,0,1667368385,13065.98966608999,280.8746287200047,54390.3879852 2022-11-02,05:53:07.000,306,11068114,-795,0,1667368386,13065.88862143999,280.6490565600034,54390.1085004 2022-11-02,05:53:08.000,306,11068140,-795,0,1667368387,13065.75389524,280.40938614000333,54389.87792544001 2022-11-02,05:53:09.000,306,11068130,-795,0,1667368388,13065.75389524,280.16266659000394,54389.8639512 2022-11-02,05:53:10.000,306,11068099,-795,0,1667368389,13065.666323209989,279.9582418200007,54389.619402000004 2022-11-02,05:53:11.000,306,11068108,-795,0,1667368390,13065.565278559989,279.76791531000345,54389.44472400001 2022-11-02,05:53:12.000,306,11068060,-795,0,1667368391,13065.369925569998,279.5775887999989,54389.00453544 2022-11-02,05:53:13.000,306,11068050,-795,0,1667368392,13065.295826159992,279.3520166400049,54388.89274152001 2022-11-02,05:53:14.000,306,11068107,-795,0,1667368393,13065.154363649992,279.1405427400023,54388.780947600004 2022-11-02,05:53:15.000,306,11068073,-795,0,1667368394,13065.006164829996,278.9079214500016,54388.50844992001 2022-11-02,05:53:16.000,306,11068113,-795,0,1667368395,13064.70976718999,278.7387423300024,54388.2569136 2022-11-02,05:53:17.000,306,11068115,-795,0,1667368396,13064.581777299994,278.50612104000174,54388.04031288 2022-11-02,05:53:18.000,306,11068139,-795,0,1667368397,13064.581777299994,278.32284366000385,54387.92851896 2022-11-02,05:53:19.000,306,11068111,-795,0,1667368398,13064.359479069994,278.1818610600021,54387.70493112 2022-11-02,05:53:20.000,306,11068075,-795,0,1667368399,13064.184335010003,278.01268194000295,54387.39749784 2022-11-02,05:53:21.000,306,11068078,-795,0,1667368400,13063.982245710002,277.8576010800025,54387.20185848 2022-11-02,05:53:22.000,306,11068090,-795,0,1667368401,13063.773420099991,277.7448149999982,54386.84551536 2022-11-02,05:53:23.000,306,11068075,-795,0,1667368402,13063.67237544999,277.6320289200012,54386.63590176 2022-11-02,05:53:24.000,306,11068088,-795,0,1667368403,13063.57806711,277.4839971900001,54386.48218512 2022-11-02,05:53:25.000,306,11068114,-795,0,1667368404,13063.463549839995,277.43465328000457,54386.32148136 2022-11-02,05:53:26.000,306,11068129,-795,0,1667368405,13063.342296259994,277.35711285000434,54386.11186776001 2022-11-02,05:53:27.000,306,11068132,-795,0,1667368406,13063.207570059989,277.2866215500035,54385.8114216 2022-11-02,05:53:28.000,306,11068045,-795,0,1667368407,13063.207570059989,277.25842502999876,54385.72757616001 2022-11-02,05:53:29.000,306,11068129,-795,0,1667368408,13063.086316479988,277.18088459999854,54385.41315576 2022-11-02,05:53:30.000,306,11068129,-795,0,1667368409,13063.025689689988,277.1526880800011,54385.2175164 2022-11-02,05:53:31.000,306,11068113,-795,0,1667368410,13063.005480759988,277.14563895000174,54385.01488992001 2022-11-02,05:53:32.000,306,11068109,-795,0,1667368411,13062.890963489997,277.09629503999895,54384.7633536 2022-11-02,05:53:33.000,306,11068099,-795,0,1667368412,13062.917908729993,277.06104939000215,54384.56771424 2022-11-02,05:53:34.000,306,11068117,-795,0,1667368413,13063.018953379993,276.9905580900013,54384.41399760001 2022-11-02,05:53:35.000,306,11068134,-795,0,1667368414,13062.965062900003,277.00465635,54384.3091908 2022-11-02,05:53:36.000,306,11068081,-795,0,1667368415,13062.965062900003,276.96236157000385,54384.057654480006 2022-11-02,05:53:37.000,306,11068083,-795,0,1667368416,13062.870754559997,276.84957548999955,54383.71528560001 2022-11-02,05:53:38.000,306,11068059,-795,0,1667368417,13062.789918839997,276.8284281000015,54383.47772352001 2022-11-02,05:53:39.000,306,11068104,-795,0,1667368418,13062.789918839997,276.7790841899987,54383.386890960006 2022-11-02,05:53:40.000,306,11068121,-795,0,1667368419,13062.709083119997,276.72974028000317,54383.163303119996 2022-11-02,05:53:41.000,306,11068079,-795,0,1667368420,13062.634983709992,276.6803963700004,54382.90477968001 2022-11-02,05:53:42.000,306,11068071,-795,0,1667368421,13062.641720020001,276.6381015900042,54382.74407592 2022-11-02,05:53:43.000,306,11068150,-795,0,1667368422,13062.614774779991,276.5253155099999,54382.45061688001 2022-11-02,05:53:44.000,306,11068061,-795,0,1667368423,13062.601302160001,276.4830207300038,54382.25497752001 2022-11-02,05:53:45.000,306,11068139,-795,0,1667368424,13062.587829539996,276.4266276900016,54382.05235104 2022-11-02,05:53:46.000,306,11068161,-795,0,1667368425,13062.567620609996,276.35613639000076,54381.84972456001 2022-11-02,05:53:47.000,306,11068140,-795,0,1667368426,13062.533939059991,276.29269421999925,54381.57722688 2022-11-02,05:53:48.000,306,11068076,-795,0,1667368427,13062.54067537,276.2010555300003,54381.409536 2022-11-02,05:53:49.000,306,11068131,-795,0,1667368428,13062.608038469996,276.0882694500033,54381.15101256001 2022-11-02,05:53:50.000,306,11068140,-795,0,1667368429,13062.641720020001,275.94728685000155,54381.039218640006 2022-11-02,05:53:51.000,306,11068102,-795,0,1667368430,13062.655192639992,275.86269729000196,54380.73178536 2022-11-02,05:53:52.000,306,11068051,-795,0,1667368431,13062.581093230001,275.7287638199996,54380.368455120006 2022-11-02,05:53:53.000,306,11068050,-795,0,1667368432,13062.608038469996,275.58778121999785,54380.09595744 2022-11-02,05:53:54.000,306,11068137,-795,0,1667368433,13062.567620609996,275.46794601000147,54380.06102184 2022-11-02,05:53:55.000,306,11068091,-795,0,1667368434,13062.628247399996,275.36925819000317,54379.80948552001 2022-11-02,05:53:56.000,306,11068085,-795,0,1667368435,13062.594565849991,275.22827559000143,54379.46711664 2022-11-02,05:53:57.000,306,11068154,-795,0,1667368436,13062.661928950001,275.073194730001,54379.27147728 2022-11-02,05:53:58.000,306,11068116,-795,0,1667368437,13062.830336699997,274.9745069100027,54379.18763184001 2022-11-02,05:53:59.000,306,11068163,-795,0,1667368438,13062.904436110002,274.77008213999943,54378.957056880005 2022-11-02,05:54:00.000,306,11068054,-675,0,1667368439,13062.958326589993,274.6431978000037,54378.68455920001 2022-11-02,05:54:01.000,306,11068124,-795,0,1667368440,13063.059371239993,274.4740186800045,54378.5098812 2022-11-02,05:54:02.000,306,11068117,-795,0,1667368441,13063.052634929998,274.3118886900047,54378.188473680006 2022-11-02,05:54:03.000,306,11068109,-795,0,1667368442,13063.194097439999,274.1215621800002,54377.999821440004 2022-11-02,05:54:04.000,306,11068102,-795,0,1667368443,13063.35576888,274.0369726200006,54377.88802752 2022-11-02,05:54:05.000,306,11068117,-795,0,1667368444,13063.51070400999,273.83254785000463,54377.72033664 2022-11-02,05:54:06.000,306,11068097,-795,0,1667368445,13063.665639139996,273.6915652500029,54377.44085184001 2022-11-02,05:54:07.000,306,11068068,-795,0,1667368446,13063.6386939,273.4659930900016,54377.02861176 2022-11-02,05:54:08.000,306,11068053,-795,0,1667368447,13063.914882609992,273.32501048999984,54377.18931552 2022-11-02,05:54:09.000,306,11068145,-795,0,1667368448,13064.036136189992,273.1064874599979,54377.02861176 2022-11-02,05:54:10.000,306,11068128,-795,0,1667368449,13064.116971909993,272.93025920999935,54376.79104968001 2022-11-02,05:54:11.000,306,11068151,-795,0,1667368450,13064.251698109998,272.73288357000274,54376.658294400004 2022-11-02,05:54:12.000,306,11068152,-795,0,1667368451,13064.278643349993,272.54960619000485,54376.4486808 2022-11-02,05:54:13.000,306,11068105,-795,0,1667368452,13064.386424309989,272.35223055000097,54376.23208008 2022-11-02,05:54:14.000,306,11068118,-795,0,1667368453,13064.56830467999,272.1478057799977,54376.176183120006 2022-11-02,05:54:15.000,306,11068143,-795,0,1667368454,13064.65587671,271.9574792700005,54375.994518 2022-11-02,05:54:16.000,306,11068092,-795,0,1667368455,13064.79733922,271.8376440600041,54375.81285288001 2022-11-02,05:54:17.000,306,11068104,-795,0,1667368456,13064.83775708,271.6120719000028,54375.53336808 2022-11-02,05:54:18.000,306,11068110,-795,0,1667368457,13064.932065419991,271.4922366899991,54375.41458704 2022-11-02,05:54:19.000,306,11068148,-795,0,1667368458,13065.066791619996,271.2948610500025,54375.30978024001 2022-11-02,05:54:20.000,306,11068133,-795,0,1667368459,13065.174572579992,271.1468293200014,54375.18401208 2022-11-02,05:54:21.000,306,11068114,-795,0,1667368460,13065.309298779997,270.95650281000417,54375.07920528 2022-11-02,05:54:22.000,306,11068112,-795,0,1667368461,13065.349716639997,270.8719132500046,54374.91850152 2022-11-02,05:54:23.000,306,11068139,-795,0,1667368462,13065.470970219998,270.7238815200035,54374.6320296 2022-11-02,05:54:24.000,306,11068062,-795,0,1667368463,13065.531597009998,270.64634109000326,54374.4573516 2022-11-02,05:54:25.000,306,11068102,-795,0,1667368464,13065.68653213999,270.51945675000024,54374.47132584001 2022-11-02,05:54:26.000,306,11068115,-795,0,1667368465,13065.74715892999,270.4630637099981,54374.35953192 2022-11-02,05:54:27.000,306,11068094,-795,0,1667368466,13065.861676199995,270.3502776300011,54374.24075088 2022-11-02,05:54:28.000,306,11068118,-795,0,1667368467,13065.86841250999,270.2656880700015,54374.03812440001 2022-11-02,05:54:29.000,306,11068085,-795,0,1667368468,13065.97619347,270.1670002500032,54373.8634464 2022-11-02,05:54:30.000,306,11068076,-795,0,1667368469,13066.164810149996,270.1035580800017,54373.877420640005 2022-11-02,05:54:31.000,306,11068098,-795,0,1667368470,13066.306272659996,270.0048702600034,54373.71671688 2022-11-02,05:54:32.000,306,11068063,-795,0,1667368471,13066.326481589997,269.94142809000186,54373.45120632 2022-11-02,05:54:33.000,306,11068094,-795,0,1667368472,13066.494889339992,269.80044549000013,54373.38133512 2022-11-02,05:54:34.000,306,11068102,-795,0,1667368473,13066.562252440002,269.72995418999926,54373.35338664 2022-11-02,05:54:35.000,306,11068107,-795,0,1667368474,13066.663297089988,269.6383155000003,54373.2346056 2022-11-02,05:54:36.000,306,11068109,-795,0,1667368475,13066.670033399998,269.539627680002,54373.01800488 2022-11-02,05:54:37.000,306,11068075,-795,0,1667368476,13066.784550669989,269.46913638000115,54372.99704352 2022-11-02,05:54:38.000,306,11068072,-795,0,1667368477,13066.959694729994,269.40569420999964,54373.03197912001 2022-11-02,05:54:39.000,306,11068080,-795,0,1667368478,13067.00684889999,269.3563503000041,54372.920185200004 2022-11-02,05:54:40.000,306,11068056,-795,0,1667368479,13067.00684889999,269.2788098700039,54372.81537840001 2022-11-02,05:54:41.000,306,11068116,-795,0,1667368480,13067.101157239995,269.22241683000175,54372.69659736001 2022-11-02,05:54:42.000,306,11068125,-795,0,1667368481,13067.05400307,269.15897466000024,54372.43108680001 2022-11-02,05:54:43.000,306,11068112,-795,0,1667368482,13067.16852033999,269.1166798800041,54372.417112560004 2022-11-02,05:54:44.000,306,11068106,-795,0,1667368483,13067.242619749995,269.0461885800032,54372.319292880005 2022-11-02,05:54:45.000,306,11068117,-795,0,1667368484,13067.350400709991,268.9404516299983,54372.37518984 2022-11-02,05:54:46.000,306,11068121,-795,0,1667368485,13067.444709049996,268.9052059800015,54372.23544744 2022-11-02,05:54:47.000,306,11068103,-795,0,1667368486,13067.431236429991,268.7994690300038,54371.99788536 2022-11-02,05:54:48.000,306,11068135,-795,0,1667368487,13067.485126909996,268.74307599000167,54372.00487248001 2022-11-02,05:54:49.000,306,11068121,-795,0,1667368488,13067.545753699997,268.64438817000337,54371.935001280006 2022-11-02,05:54:50.000,306,11068129,-795,0,1667368489,13067.592907869992,268.5950442600006,54371.89307856 2022-11-02,05:54:51.000,306,11068122,-795,0,1667368490,13067.592907869992,268.4470125299995,54371.89307856 2022-11-02,05:54:52.000,306,11068123,-795,0,1667368491,13067.525544769996,268.3483247100012,54371.57167104001 2022-11-02,05:54:53.000,306,11068131,-795,0,1667368492,13067.572698939992,268.22144036999816,54371.578658160004 2022-11-02,05:54:54.000,306,11068131,-795,0,1667368493,13067.687216209997,268.1509490700046,54371.45289000001 2022-11-02,05:54:55.000,306,11068131,-795,0,1667368494,13067.653534659992,268.0029173400035,54371.54372256001 2022-11-02,05:54:56.000,306,11068070,-795,0,1667368495,13067.633325729992,267.87603300000046,54371.23628928001 2022-11-02,05:54:57.000,306,11068060,-795,0,1667368496,13067.592907869992,267.71390301000065,54371.08257264 2022-11-02,05:54:58.000,306,11068064,-795,0,1667368497,13067.545753699997,267.56587127999956,54370.93584312 2022-11-02,05:54:59.000,306,11068103,-795,0,1667368498,13067.599644180002,267.4248886799978,54370.90090752001 2022-11-02,05:55:00.000,306,11068126,-795,0,1667368499,13067.579435250002,267.262758689998,54370.740203760004 2022-11-02,05:55:01.000,306,11068132,-795,0,1667368500,13067.552490009992,267.1006286999982,54370.74719088 2022-11-02,05:55:02.000,306,11068068,-795,0,1667368501,13067.437972740001,266.9384987099984,54370.51661592001 2022-11-02,05:55:03.000,306,11068114,-795,0,1667368502,13067.39755488,266.74817220000114,54370.18123416001 2022-11-02,05:55:04.000,306,11068101,-795,0,1667368503,13067.39755488,266.5719439500026,54370.13232432001 2022-11-02,05:55:05.000,306,11068125,-795,0,1667368504,13067.33019177999,266.3745683099987,54369.9855948 2022-11-02,05:55:06.000,306,11068139,-795,0,1667368505,13067.28977391999,266.2124383199989,54369.87380088001 2022-11-02,05:55:07.000,306,11068107,-795,0,1667368506,13067.19546558,265.97276789999887,54369.62226456 2022-11-02,05:55:08.000,306,11068130,-795,0,1667368507,13066.97316735,265.789490520001,54369.30784416 2022-11-02,05:55:09.000,306,11068137,-795,0,1667368508,13067.060739379995,265.6203114000018,54369.38470248 2022-11-02,05:55:10.000,306,11068097,-795,0,1667368509,13066.979903659994,265.38769011000113,54369.10521768001 2022-11-02,05:55:11.000,306,11068101,-795,0,1667368510,13066.892331629999,265.1973636000039,54368.916565440006 2022-11-02,05:55:12.000,306,11068071,-795,0,1667368511,13066.730660189998,264.97179144000256,54368.560222320004 2022-11-02,05:55:13.000,306,11068116,-795,0,1667368512,13066.703714949988,264.7532684100006,54368.47637688 2022-11-02,05:55:14.000,306,11068140,-795,0,1667368513,13066.609406609998,264.59818755000015,54368.37157008 2022-11-02,05:55:15.000,306,11068138,-795,0,1667368514,13066.575725059993,264.40081191000354,54368.16894360001 2022-11-02,05:55:16.000,306,11068112,-795,0,1667368515,13066.360163140002,264.1752397500022,54367.84753608 2022-11-02,05:55:17.000,306,11068080,-795,0,1667368516,13066.272591109991,263.99196237000433,54367.6798452 2022-11-02,05:55:18.000,306,11068120,-795,0,1667368517,13066.286063729996,263.7875376000011,54367.623948240005 2022-11-02,05:55:19.000,306,11068133,-795,0,1667368518,13066.185019079996,263.59721109000384,54367.40036040001 2022-11-02,05:55:20.000,306,11068066,-795,0,1667368519,13066.07723812,263.42098283999803,54367.071965760006 2022-11-02,05:55:21.000,306,11068121,-795,0,1667368520,13065.96945715999,263.2236072000014,54366.86933928 2022-11-02,05:55:22.000,306,11068110,-795,0,1667368521,13065.80778571999,262.9980350400001,54366.61081584001 2022-11-02,05:55:23.000,306,11068092,-795,0,1667368522,13065.75389524,262.8218067900016,54366.387228 2022-11-02,05:55:24.000,306,11068114,-795,0,1667368523,13065.68653213999,262.6526276700024,54366.282421200005 2022-11-02,05:55:25.000,306,11068126,-795,0,1667368524,13065.619169039994,262.48344855000323,54366.114730320005 2022-11-02,05:55:26.000,306,11068108,-795,0,1667368525,13065.417079739993,262.30017116999807,54365.81428416 2022-11-02,05:55:27.000,306,11068075,-795,0,1667368526,13065.275617229992,262.12394291999954,54365.541786480004 2022-11-02,05:55:28.000,306,11068039,-795,0,1667368527,13065.161099960002,261.8842724999995,54365.42300544 2022-11-02,05:55:29.000,306,11068121,-795,0,1667368528,13064.952274349991,261.75738816000376,54365.0946108 2022-11-02,05:55:30.000,306,11068110,-795,0,1667368529,13064.83102076999,261.58115990999795,54364.96185552001 2022-11-02,05:55:31.000,306,11068077,-795,0,1667368530,13064.68955825999,261.3908334000007,54364.73128056 2022-11-02,05:55:32.000,306,11068090,-795,0,1667368531,13064.413369549999,261.20050689000345,54364.38192456001 2022-11-02,05:55:33.000,306,11068145,-795,0,1667368532,13064.231489179998,261.02427863999765,54364.23519504 2022-11-02,05:55:34.000,306,11068151,-795,0,1667368533,13064.143917150002,260.80575561000296,54364.03955568 2022-11-02,05:55:35.000,306,11068119,-795,0,1667368534,13063.975509399992,260.6365764900038,54363.836929200006 2022-11-02,05:55:36.000,306,11068086,-795,0,1667368535,13063.827310579996,260.39690607000375,54363.59238000001 2022-11-02,05:55:37.000,306,11068135,-795,0,1667368536,13063.51744032,260.2277269500046,54363.243024 2022-11-02,05:55:38.000,306,11068145,-795,0,1667368537,13063.362505189994,259.9669091399992,54362.99148768001 2022-11-02,05:55:39.000,306,11068151,-795,0,1667368538,13063.214306369999,259.81182827999874,54362.80283544001 2022-11-02,05:55:40.000,306,11068079,-795,0,1667368539,13062.985271830003,259.6003543800034,54362.607196079996 2022-11-02,05:55:41.000,306,11068148,-795,0,1667368540,13062.837073009992,259.39592961000017,54362.41854384001 2022-11-02,05:55:42.000,306,11068115,-795,0,1667368541,13062.634983709992,259.19855397000356,54362.18098176001 2022-11-02,05:55:43.000,306,11068123,-795,0,1667368542,13062.43289440999,259.02232571999775,54361.90149696 2022-11-02,05:55:44.000,306,11068111,-795,0,1667368543,13062.31164082999,258.8108518200024,54361.67790912001 2022-11-02,05:55:45.000,306,11068152,-795,0,1667368544,13062.11628784,258.64167270000326,54361.40541144 2022-11-02,05:55:46.000,306,11068181,-795,0,1667368545,13062.008506879989,258.4724935800041,54361.23772056 2022-11-02,05:55:47.000,306,11068087,-795,0,1667368546,13061.779472339993,258.3103635900043,54360.92330016 2022-11-02,05:55:48.000,306,11068090,-795,0,1667368547,13061.624537210002,258.10593882000103,54360.77657064 2022-11-02,05:55:49.000,306,11068087,-795,0,1667368548,13061.536965179992,257.979054479998,54360.69272520001 2022-11-02,05:55:50.000,306,11068106,-795,0,1667368549,13061.456129459992,257.7816788400014,54360.42721464001 2022-11-02,05:55:51.000,306,11068102,-795,0,1667368550,13061.23383122999,257.6547944999984,54360.18965256001 2022-11-02,05:55:52.000,306,11068096,-795,0,1667368551,13061.07215978999,257.4926645099986,54359.68657992001 2022-11-02,05:55:53.000,306,11068108,-795,0,1667368552,13060.97111513999,257.3375836499981,54359.55382464 2022-11-02,05:55:54.000,306,11068069,-795,0,1667368553,13060.82965262999,257.203650180003,54359.34421104 2022-11-02,05:55:55.000,306,11068061,-795,0,1667368554,13060.769025839989,257.05561845000193,54359.25337848001 2022-11-02,05:55:56.000,306,11068158,-795,0,1667368555,13060.701662739993,256.9146358500002,54359.08568760001 2022-11-02,05:55:57.000,306,11068144,-795,0,1667368556,13060.667981189988,256.78775151000445,54358.71537024 2022-11-02,05:55:58.000,306,11068094,-795,0,1667368557,13060.614090709998,256.63971978000336,54358.65947328001 2022-11-02,05:55:59.000,306,11068075,-795,0,1667368558,13060.667981189988,256.4987371800016,54358.47780816 2022-11-02,05:56:00.000,306,11068091,-795,0,1667368559,13060.620827019993,256.31545980000374,54358.40793696 2022-11-02,05:56:01.000,306,11068126,-795,0,1667368560,13060.546727610003,256.1885754600007,54358.10050368 2022-11-02,05:56:02.000,306,11068115,-795,0,1667368561,13060.479364509993,256.0123472100022,54357.95377416 2022-11-02,05:56:03.000,306,11068111,-795,0,1667368562,13060.526518680002,255.85726635000174,54357.730186320005 2022-11-02,05:56:04.000,306,11068141,-795,0,1667368563,13060.620827019993,255.70923462000064,54357.681276480005 2022-11-02,05:56:05.000,306,11068134,-795,0,1667368564,13060.661244879993,255.54710463000083,54357.63935376 2022-11-02,05:56:06.000,306,11068103,-795,0,1667368565,13060.620827019993,255.39202377000038,54357.43672728001 2022-11-02,05:56:07.000,306,11068109,-795,0,1667368566,13060.607354399988,255.21579552000185,54357.24807504001 2022-11-02,05:56:08.000,306,11068068,-795,0,1667368567,13060.667981189988,255.0607146600014,54357.11531976 2022-11-02,05:56:09.000,306,11068110,-795,0,1667368568,13060.533254989998,254.93383031999838,54356.94762888 2022-11-02,05:56:10.000,306,11068116,-795,0,1667368569,13060.587145469988,254.68711076999898,54356.80089936 2022-11-02,05:56:11.000,306,11068089,-795,0,1667368570,13060.573672849998,254.58842295000068,54356.82186072 2022-11-02,05:56:12.000,306,11068108,-795,0,1667368571,13060.519782369993,254.4192438300015,54356.64718272001 2022-11-02,05:56:13.000,306,11068132,-795,0,1667368572,13060.533254989998,254.26416297000105,54356.6401956 2022-11-02,05:56:14.000,306,11068117,-795,0,1667368573,13060.634299639998,254.14432776000467,54356.66814408001 2022-11-02,05:56:15.000,306,11068113,-795,0,1667368574,13060.600618089993,254.03859080999973,54356.458530480006 2022-11-02,05:56:16.000,306,11068130,-795,0,1667368575,13060.573672849998,253.84121517000312,54356.36769792 2022-11-02,05:56:17.000,306,11068120,-795,0,1667368576,13060.519782369993,253.7002325700014,54356.269878240004 2022-11-02,05:56:18.000,306,11068139,-795,0,1667368577,13060.438946649992,253.56629909999901,54356.02532904001 2022-11-02,05:56:19.000,306,11068098,-795,0,1667368578,13060.465891890002,253.48170953999943,54355.96943208 2022-11-02,05:56:20.000,306,11068144,-795,0,1667368579,13060.465891890002,253.32662867999898,54355.97641920001 2022-11-02,05:56:21.000,306,11068067,-795,0,1667368580,13060.492837129997,253.21384260000195,54355.9414836 2022-11-02,05:56:22.000,306,11068113,-795,0,1667368581,13060.465891890002,253.1433513000011,54355.80872832001 2022-11-02,05:56:23.000,306,11068089,-795,0,1667368582,13060.519782369993,253.00236869999935,54355.59212760001 2022-11-02,05:56:24.000,306,11068050,-795,0,1667368583,13060.620827019993,252.8966317500017,54355.57815336 2022-11-02,05:56:25.000,306,11068103,-795,0,1667368584,13060.647772259988,252.78384567000467,54355.57815336 2022-11-02,05:56:26.000,306,11068118,-795,0,1667368585,13060.728607979989,252.6992561099978,54355.53623064 2022-11-02,05:56:27.000,306,11068149,-795,0,1667368586,13060.721871669994,252.62171568000485,54355.36155264 2022-11-02,05:56:28.000,306,11068136,-795,0,1667368587,13060.82965262999,252.54417525000463,54355.333604160005 2022-11-02,05:56:29.000,306,11068109,-795,0,1667368588,13060.93069727999,252.44548742999905,54355.45937232 2022-11-02,05:56:30.000,306,11068140,-795,0,1667368589,13061.01153299999,252.3045048300046,54355.42443672001 2022-11-02,05:56:31.000,306,11068128,-795,0,1667368590,13061.0788961,252.16352223000285,54355.39648824001 2022-11-02,05:56:32.000,306,11068098,-795,0,1667368591,13061.085632409995,252.05073614999856,54355.14495192 2022-11-02,05:56:33.000,306,11067995,-795,0,1667368592,13061.186677059995,251.95204833000025,54355.165913280005 2022-11-02,05:56:34.000,306,11068073,-795,0,1667368593,13061.25404015999,251.8604096400013,54355.30565568001 2022-11-02,05:56:35.000,306,11068106,-795,0,1667368594,13061.26077647,251.74057442999765,54355.27770720001 2022-11-02,05:56:36.000,306,11068125,-795,0,1667368595,13061.206885989995,251.5502479200004,54355.13097768 2022-11-02,05:56:37.000,306,11068131,-795,0,1667368596,13061.307930639996,251.41631444999803,54355.20783600001 2022-11-02,05:56:38.000,306,11068069,-795,0,1667368597,13061.483074700001,251.29647924000164,54355.25674584001 2022-11-02,05:56:39.000,306,11068060,-795,0,1667368598,13061.557174109992,251.14844751000055,54355.17988752 2022-11-02,05:56:40.000,306,11068090,-795,0,1667368599,13061.577383039992,251.01451403999818,54355.15892616001 2022-11-02,05:56:41.000,306,11068119,-795,0,1667368600,13061.624537210002,250.87353144000372,54355.22181024 2022-11-02,05:56:42.000,306,11068129,-795,0,1667368601,13061.597591969992,250.72549971000262,54355.08905496001 2022-11-02,05:56:43.000,306,11068121,-795,0,1667368602,13061.671691379997,250.5633697200028,54355.14495192 2022-11-02,05:56:44.000,306,11068064,-795,0,1667368603,13061.718845549993,250.47878016000323,54355.29866856 2022-11-02,05:56:45.000,306,11068134,-795,0,1667368604,13061.779472339993,250.3377975600015,54355.37552688001 2022-11-02,05:56:46.000,306,11068163,-795,0,1667368605,13061.779472339993,250.20386408999912,54355.34059128 2022-11-02,05:56:47.000,306,11068111,-795,0,1667368606,13061.759263409993,250.02058671000123,54355.20783600001 2022-11-02,05:56:48.000,306,11068036,-795,0,1667368607,13061.786208649988,249.88665323999885,54355.31962992 2022-11-02,05:56:49.000,306,11068166,-795,0,1667368608,13061.893989609998,249.75271977000375,54355.35456552001 2022-11-02,05:56:50.000,306,11068114,-795,0,1667368609,13061.920934849994,249.66813021000416,54355.382514000004 2022-11-02,05:56:51.000,306,11068118,-795,0,1667368610,13061.947880089989,249.52714761000243,54355.37552688001 2022-11-02,05:56:52.000,306,11068096,-795,0,1667368611,13061.927671159989,249.3861650100007,54355.34059128 2022-11-02,05:56:53.000,306,11068102,-795,0,1667368612,13062.008506879989,249.2381332799996,54355.53623064 2022-11-02,05:56:54.000,306,11068155,-795,0,1667368613,13062.143233079994,249.16764197999873,54355.6969344 2022-11-02,05:56:55.000,306,11068116,-795,0,1667368614,13062.11628784,249.0548559000017,54355.75283136 2022-11-02,05:56:56.000,306,11068093,-795,0,1667368615,13062.12976045999,248.91387329999998,54355.70392152 2022-11-02,05:56:57.000,306,11068101,-795,0,1667368616,13062.102815219994,248.7940380900036,54355.66199880001 2022-11-02,05:56:58.000,306,11068059,-795,0,1667368617,13062.075869979999,248.65305549000186,54355.73187000001 2022-11-02,05:56:59.000,306,11068123,-795,0,1667368618,13062.163442009994,248.4979746300014,54355.885586640004 2022-11-02,05:57:00.000,306,11068106,-795,0,1667368619,13062.102815219994,248.3358446400016,54355.96244496 2022-11-02,05:57:01.000,306,11068134,-795,0,1667368620,13062.11628784,248.19486203999986,54355.99738056001 2022-11-02,05:57:02.000,306,11068121,-795,0,1667368621,13062.06913366999,247.99748640000325,54356.11616160001 2022-11-02,05:57:03.000,306,11068113,-795,0,1667368622,13062.11628784,247.84945467000216,54355.91353512 2022-11-02,05:57:04.000,306,11068045,-795,0,1667368623,13062.082606289994,247.63798076999956,54356.19301992001 2022-11-02,05:57:05.000,306,11068060,-795,0,1667368624,13062.13649677,247.47585077999975,54356.21398128001 2022-11-02,05:57:06.000,306,11068085,-795,0,1667368625,13062.08934259999,247.2855242700025,54356.241929760006 2022-11-02,05:57:07.000,306,11068121,-795,0,1667368626,13062.102815219994,247.06700124000054,54356.241929760006 2022-11-02,05:57:08.000,306,11068119,-795,0,1667368627,13062.123024149994,246.88372386000265,54356.30481384 2022-11-02,05:57:09.000,306,11068102,-795,0,1667368628,13062.08934259999,246.68634821999876,54356.45154336001 2022-11-02,05:57:10.000,306,11068094,-795,0,1667368629,13062.19712356,246.44667779999872,54356.388659280005 2022-11-02,05:57:11.000,306,11068138,-795,0,1667368630,13062.224068799995,246.2352039000034,54356.41660776 2022-11-02,05:57:12.000,306,11068068,-795,0,1667368631,13062.23754142,246.10127043000102,54356.556350160005 2022-11-02,05:57:13.000,306,11068065,-795,0,1667368632,13062.284695589995,245.91799305000313,54356.556350160005 2022-11-02,05:57:14.000,306,11068096,-795,0,1667368633,13062.345322379995,245.74881393000396,54356.675131200005 2022-11-02,05:57:15.000,306,11068078,-795,0,1667368634,13062.466575959996,245.6148804600016,54356.7100668 2022-11-02,05:57:16.000,306,11068085,-795,0,1667368635,13062.513730129991,245.4175048199977,54356.73102816 2022-11-02,05:57:17.000,306,11068096,-795,0,1667368636,13062.628247399996,245.29766961000132,54356.82884784 2022-11-02,05:57:18.000,306,11068083,-795,0,1667368637,13062.810127769997,245.17783439999766,54357.0943584 2022-11-02,05:57:19.000,306,11068075,-795,0,1667368638,13062.890963489997,245.07914657999936,54357.12230688001 2022-11-02,05:57:20.000,306,11068049,-795,0,1667368639,13062.971799209998,244.98045876000106,54357.21313944 2022-11-02,05:57:21.000,306,11068128,-795,0,1667368640,13063.045898619988,244.88177094000275,54357.26903640001 2022-11-02,05:57:22.000,306,11068169,-795,0,1667368641,13063.052634929998,244.75488659999974,54357.31095912 2022-11-02,05:57:23.000,306,11068101,-795,0,1667368642,13063.066107549988,244.63505139000335,54357.40179168 2022-11-02,05:57:24.000,306,11068124,-795,0,1667368643,13063.194097439999,244.53636356999777,54357.59044392 2022-11-02,05:57:25.000,306,11068107,-795,0,1667368644,13063.28840577999,244.4306266200001,54357.74416056001 2022-11-02,05:57:26.000,306,11068137,-795,0,1667368645,13063.28840577999,244.34603706000053,54357.79307040001 2022-11-02,05:57:27.000,306,11068079,-795,0,1667368646,13063.36924149999,244.2191527200048,54357.779096160004 2022-11-02,05:57:28.000,306,11068040,-795,0,1667368647,13063.47702246,244.1063666400005,54357.99569688 2022-11-02,05:57:29.000,306,11068128,-795,0,1667368648,13063.55785818,243.99358056000347,54358.09351656 2022-11-02,05:57:30.000,306,11068134,-795,0,1667368649,13063.59827604,243.88079447999917,54358.19832336 2022-11-02,05:57:31.000,306,11068105,-795,0,1667368650,13063.6386939,243.80325404999894,54358.33806576 2022-11-02,05:57:32.000,306,11068119,-795,0,1667368651,13063.61848497,243.6270258000004,54358.33806576 2022-11-02,05:57:33.000,306,11068034,-795,0,1667368652,13063.65890283,243.50014146000467,54358.53370512 2022-11-02,05:57:34.000,306,11068114,-795,0,1667368653,13063.834046889991,243.34506060000422,54358.67344752 2022-11-02,05:57:35.000,306,11068118,-795,0,1667368654,13063.874464749992,243.21112713000184,54358.81318992 2022-11-02,05:57:36.000,306,11068054,-795,0,1667368655,13063.887937369997,243.08424278999883,54358.84812552001 2022-11-02,05:57:37.000,306,11068110,-795,0,1667368656,13063.948564159997,242.91506366999965,54358.88306112 2022-11-02,05:57:38.000,306,11068080,-795,0,1667368657,13064.076554049992,242.79522846000327,54358.96690656001 2022-11-02,05:57:39.000,306,11068098,-795,0,1667368658,13064.191071319998,242.6612949900009,54359.19748152 2022-11-02,05:57:40.000,306,11068096,-795,0,1667368659,13064.244961799988,242.5767054300013,54359.239404240005 2022-11-02,05:57:41.000,306,11068117,-795,0,1667368660,13064.393160619999,242.4498210899983,54359.4350436 2022-11-02,05:57:42.000,306,11068089,-795,0,1667368661,13064.50767788999,242.30178936000448,54359.49792768001 2022-11-02,05:57:43.000,306,11068126,-795,0,1667368662,13064.66934932999,242.13261023999803,54359.54683752001 2022-11-02,05:57:44.000,306,11068075,-795,0,1667368663,13064.804075529995,242.01277503000165,54359.791386720004 2022-11-02,05:57:45.000,306,11068102,-795,0,1667368664,13064.93880173,241.93523460000142,54359.88221928001 2022-11-02,05:57:46.000,306,11068107,-795,0,1667368665,13065.087000549996,241.80130112999905,54360.02196168001 2022-11-02,05:57:47.000,306,11068093,-795,0,1667368666,13065.201517820002,241.72376069999882,54360.1337556 2022-11-02,05:57:48.000,306,11068110,-795,0,1667368667,13065.295826159992,241.61802375000116,54360.28048512 2022-11-02,05:57:49.000,306,11068127,-795,0,1667368668,13065.470970219998,241.50523767000413,54360.64381536001 2022-11-02,05:57:50.000,306,11068152,-795,0,1667368669,13065.545069629989,241.41359897999791,54360.70669944 2022-11-02,05:57:51.000,306,11068126,-795,0,1667368670,13065.598960109994,241.32900941999833,54360.84644184 2022-11-02,05:57:52.000,306,11068073,-795,0,1667368671,13065.605696419989,241.22327247000067,54360.77657064 2022-11-02,05:57:53.000,306,11068134,-795,0,1667368672,13065.666323209989,241.08228986999893,54360.90932592001 2022-11-02,05:57:54.000,306,11068138,-795,0,1667368673,13065.720213689994,240.94835640000383,54361.2167592 2022-11-02,05:57:55.000,306,11068107,-795,0,1667368674,13065.75389524,240.82147206000081,54361.29361752001 2022-11-02,05:57:56.000,306,11068127,-795,0,1667368675,13065.740422619994,240.6945877199978,54361.25868192 2022-11-02,05:57:57.000,306,11068089,-795,0,1667368676,13065.85493989,240.53950686000462,54361.44034704001 2022-11-02,05:57:58.000,306,11068103,-795,0,1667368677,13065.962720849995,240.4619664300044,54361.635986400004 2022-11-02,05:57:59.000,306,11068141,-795,0,1667368678,13065.97619347,240.29983644000458,54361.768741679996 2022-11-02,05:58:00.000,306,11068081,-795,0,1667368679,13065.98966608999,240.18705036000028,54361.76175456 2022-11-02,05:58:01.000,306,11068147,-795,0,1667368680,13066.09744705,239.98262559000432,54361.89450984001 2022-11-02,05:58:02.000,306,11068142,-795,0,1667368681,13065.98966608999,239.81344646999787,54362.13207192001 2022-11-02,05:58:03.000,306,11068055,-795,0,1667368682,13066.07050180999,239.63721821999934,54361.936432559996 2022-11-02,05:58:04.000,306,11068101,-795,0,1667368683,13066.13786491,239.53148127000168,54362.41155672 2022-11-02,05:58:05.000,306,11068091,-795,0,1667368684,13066.238909560001,239.35525302000315,54362.439505199996 2022-11-02,05:58:06.000,306,11068100,-795,0,1667368685,13066.286063729996,239.17902477000462,54362.495402160006 2022-11-02,05:58:07.000,306,11068099,-795,0,1667368686,13066.279327420001,238.98164913000073,54362.58623472001 2022-11-02,05:58:08.000,306,11068076,-795,0,1667368687,13066.319745280001,238.83361739999964,54362.63514456001 2022-11-02,05:58:09.000,306,11068074,-795,0,1667368688,13066.393844689992,238.60099610999896,54362.809822560004 2022-11-02,05:58:10.000,306,11068096,-795,0,1667368689,13066.427526239997,238.4318169899998,54362.92161648001 2022-11-02,05:58:11.000,306,11068111,-795,0,1667368690,13066.440998860002,238.22034309000446,54362.90764224 2022-11-02,05:58:12.000,306,11068143,-795,0,1667368691,13066.380372070002,238.05116396999802,54362.9635392 2022-11-02,05:58:13.000,306,11068121,-795,0,1667368692,13066.447735169997,237.81149354999798,54363.243024 2022-11-02,05:58:14.000,306,11068117,-795,0,1667368693,13066.474680409992,237.6282161700001,54363.38975352 2022-11-02,05:58:15.000,306,11068148,-795,0,1667368694,13066.488153029997,237.41674227000476,54363.480586080004 2022-11-02,05:58:16.000,306,11068065,-795,0,1667368695,13066.501625650002,237.21936663000088,54363.54347016001 2022-11-02,05:58:17.000,306,11068096,-795,0,1667368696,13066.440998860002,236.96559795000212,54363.501547440006 2022-11-02,05:58:18.000,306,11068027,-795,0,1667368697,13066.461207790002,236.76822230999824,54363.60635424 2022-11-02,05:58:19.000,306,11068070,-795,0,1667368698,13066.474680409992,236.5426501500042,54363.77404512 2022-11-02,05:58:20.000,306,11068104,-795,0,1667368699,13066.447735169997,236.3311762500016,54363.8718648 2022-11-02,05:58:21.000,306,11068113,-795,0,1667368700,13066.474680409992,236.119702349999,54363.94872312 2022-11-02,05:58:22.000,306,11068123,-795,0,1667368701,13066.461207790002,235.90822845000366,54364.01859432 2022-11-02,05:58:23.000,306,11068121,-795,0,1667368702,13066.414053619992,235.63331237999955,54364.02558144001 2022-11-02,05:58:24.000,306,11068038,-795,0,1667368703,13066.407317309997,235.4782315199991,54364.19327232001 2022-11-02,05:58:25.000,306,11068158,-795,0,1667368704,13066.353426829992,235.21036458000162,54364.20724656 2022-11-02,05:58:26.000,306,11068136,-795,0,1667368705,13066.292800039992,235.00593980999838,54364.37493744 2022-11-02,05:58:27.000,306,11068091,-795,0,1667368706,13066.15807384,234.7733185199977,54364.29807912 2022-11-02,05:58:28.000,306,11068121,-795,0,1667368707,13065.98966608999,234.53364809999766,54364.3958988 2022-11-02,05:58:29.000,306,11068114,-795,0,1667368708,13065.98966608999,234.32217420000234,54364.59852528001 2022-11-02,05:58:30.000,306,11068094,-795,0,1667368709,13065.81452203,234.11070029999973,54364.640448 2022-11-02,05:58:31.000,306,11068081,-795,0,1667368710,13065.70674106999,233.87807900999906,54364.68935784 2022-11-02,05:58:32.000,306,11068063,-795,0,1667368711,13065.504651769988,233.64545771999838,54364.57756392001 2022-11-02,05:58:33.000,306,11068056,-795,0,1667368712,13065.437288669993,233.41988556000433,54364.63346088 2022-11-02,05:58:34.000,306,11068117,-795,0,1667368713,13065.309298779997,233.24365730999853,54364.75922904 2022-11-02,05:58:35.000,306,11068113,-795,0,1667368714,13065.147627339997,233.01808515000448,54364.724293440006 2022-11-02,05:58:36.000,306,11068120,-795,0,1667368715,13064.89164755999,232.77841473000444,54364.61948664 2022-11-02,05:58:37.000,306,11068108,-795,0,1667368716,13064.77039397999,232.53169517999777,54364.68237072 2022-11-02,05:58:38.000,306,11068110,-795,0,1667368717,13064.64914039999,232.34136867000052,54364.7801904 2022-11-02,05:58:39.000,306,11068089,-795,0,1667368718,13064.521150509994,232.08759999000176,54364.7801904 2022-11-02,05:58:40.000,306,11068071,-795,0,1667368719,13064.406633239989,231.86202783000044,54364.74525480001 2022-11-02,05:58:41.000,306,11068084,-795,0,1667368720,13064.298852279993,231.61530828000105,54364.66140936 2022-11-02,05:58:42.000,306,11068102,-795,0,1667368721,13064.143917150002,231.43908003000251,54364.57756392001 2022-11-02,05:58:43.000,306,11068136,-795,0,1667368722,13064.083290360002,231.1641639599984,54364.56358968 2022-11-02,05:58:44.000,306,11068108,-795,0,1667368723,13064.036136189992,230.97383745000116,54364.66140936 2022-11-02,05:58:45.000,306,11068128,-795,0,1667368724,13063.995718329992,230.73416703000112,54364.80813888 2022-11-02,05:58:46.000,306,11068097,-795,0,1667368725,13063.914882609992,230.55088965000323,54364.68935784 2022-11-02,05:58:47.000,306,11068097,-795,0,1667368726,13063.834046889991,230.26892444999976,54364.61948664 2022-11-02,05:58:48.000,306,11068005,-795,0,1667368727,13063.67237544999,230.05745055000443,54364.654422240004 2022-11-02,05:58:49.000,306,11068070,-795,0,1667368728,13063.564594489995,229.78958360999968,54364.640448 2022-11-02,05:58:50.000,306,11068103,-795,0,1667368729,13063.45007721999,229.58515884000371,54364.63346088 2022-11-02,05:58:51.000,306,11068132,-795,0,1667368730,13063.39618674,229.34548842000368,54364.640448 2022-11-02,05:58:52.000,306,11068079,-795,0,1667368731,13063.200833749994,229.1622110399985,54364.49371848 2022-11-02,05:58:53.000,306,11068085,-795,0,1667368732,13063.221042679994,228.9013932300004,54364.52166696 2022-11-02,05:58:54.000,306,11068147,-795,0,1667368733,13063.261460539994,228.66172281000036,54364.58455104 2022-11-02,05:58:55.000,306,11068129,-795,0,1667368734,13063.26819684999,228.46434717000375,54364.66140936 2022-11-02,05:58:56.000,306,11068067,-795,0,1667368735,13063.241251609994,228.2458241400018,54364.61249952 2022-11-02,05:58:57.000,306,11068115,-795,0,1667368736,13063.187361129989,227.97090806999768,54364.54262832 2022-11-02,05:58:58.000,306,11068062,-795,0,1667368737,13063.146943269989,227.7876306899998,54364.43083440001 2022-11-02,05:58:59.000,306,11068071,-795,0,1667368738,13063.241251609994,227.57615679000446,54364.59852528001 2022-11-02,05:59:00.000,306,11068124,-795,0,1667368739,13063.30861470999,227.3576337600025,54364.71730632001 2022-11-02,05:59:01.000,306,11068093,-795,0,1667368740,13063.301878399994,227.12501247000182,54364.79416464001 2022-11-02,05:59:02.000,306,11068095,-795,0,1667368741,13063.35576888,226.95583335000265,54364.703332080004 2022-11-02,05:59:03.000,306,11068119,-795,0,1667368742,13063.254724229999,226.64567163000174,54364.71730632001 2022-11-02,05:59:04.000,306,11068065,-795,0,1667368743,13063.261460539994,226.4553451200045,54364.79416464001 2022-11-02,05:59:05.000,306,11068138,-795,0,1667368744,13063.160415889994,226.2438712200019,54364.871022960004 2022-11-02,05:59:06.000,306,11068119,-795,0,1667368745,13063.119998029993,226.046495579998,54364.82910024 2022-11-02,05:59:07.000,306,11068117,-795,0,1667368746,13062.944853970002,225.7856777699999,54364.7801904 2022-11-02,05:59:08.000,306,11068086,-795,0,1667368747,13062.850545629997,225.5037125700037,54364.79416464001 2022-11-02,05:59:09.000,306,11068150,-795,0,1667368748,13062.904436110002,225.26404215000366,54365.03172672001 2022-11-02,05:59:10.000,306,11068090,-795,0,1667368749,13062.769709909997,225.03142086000298,54365.08063656001 2022-11-02,05:59:11.000,306,11068122,-795,0,1667368750,13062.729292049997,224.8340452199991,54365.108585040005 2022-11-02,05:59:12.000,306,11068126,-795,0,1667368751,13062.48004858,224.60847305999778,54364.91294568001 2022-11-02,05:59:13.000,306,11068103,-795,0,1667368752,13062.39247654999,224.29831134000415,54364.74525480001 2022-11-02,05:59:14.000,306,11068099,-795,0,1667368753,13062.426158099996,224.07273918000283,54365.059675200006 2022-11-02,05:59:15.000,306,11068115,-795,0,1667368754,13062.405949169995,223.86126528000023,54365.07364944 2022-11-02,05:59:16.000,306,11068099,-795,0,1667368755,13062.33184975999,223.62864398999955,54365.11557216 2022-11-02,05:59:17.000,306,11068088,-795,0,1667368756,13062.31164082999,223.41012096000486,54365.04570096 2022-11-02,05:59:18.000,306,11068149,-795,0,1667368757,13062.304904519995,223.1634014099982,54365.04570096 2022-11-02,05:59:19.000,306,11068122,-795,0,1667368758,13062.39921286,222.93782925000414,54365.19243048 2022-11-02,05:59:20.000,306,11068093,-795,0,1667368759,13062.33858607,222.71225709000282,54365.19941760001 2022-11-02,05:59:21.000,306,11068118,-795,0,1667368760,13062.304904519995,222.47258667000278,54365.08762368 2022-11-02,05:59:22.000,306,11068110,-795,0,1667368761,13062.33858607,222.20471972999803,54365.13653352 2022-11-02,05:59:23.000,306,11068096,-795,0,1667368762,13062.39247654999,221.97209844000463,54365.22037896001 2022-11-02,05:59:24.000,306,11068082,-795,0,1667368763,13062.45983965,221.73947715000395,54365.38108272 2022-11-02,05:59:25.000,306,11068126,-795,0,1667368764,13062.594565849991,221.5843962900035,54365.43697968001 2022-11-02,05:59:26.000,306,11068110,-795,0,1667368765,13062.641720020001,221.35177500000282,54365.42999256 2022-11-02,05:59:27.000,306,11068094,-795,0,1667368766,13062.709083119997,221.1614484899983,54365.4090312 2022-11-02,05:59:28.000,306,11068112,-795,0,1667368767,13062.843809320002,220.97112198000104,54365.5487736 2022-11-02,05:59:29.000,306,11068090,-795,0,1667368768,13062.823600390002,220.75259894999908,54365.63261904001 2022-11-02,05:59:30.000,306,11068111,-795,0,1667368769,13062.850545629997,220.55522331000248,54365.69550312 2022-11-02,05:59:31.000,306,11068118,-795,0,1667368770,13062.850545629997,220.29440550000436,54365.76537432 2022-11-02,05:59:32.000,306,11068168,-795,0,1667368771,13062.823600390002,220.06883334000304,54365.75140008001 2022-11-02,05:59:33.000,306,11068093,-795,0,1667368772,13062.796655149992,219.8644085699998,54365.82127128001 2022-11-02,05:59:34.000,306,11068133,-795,0,1667368773,13062.985271830003,219.62473814999976,54366.05184624 2022-11-02,05:59:35.000,306,11068141,-795,0,1667368774,13063.005480759988,219.49080468000466,54366.13569168001 2022-11-02,05:59:36.000,306,11068132,-795,0,1667368775,13063.072843859998,219.28637991000141,54366.1426788 2022-11-02,05:59:37.000,306,11068106,-795,0,1667368776,13063.079580169993,219.0749060099988,54366.13569168001 2022-11-02,05:59:38.000,306,11068139,-795,0,1667368777,13063.119998029993,218.8634321100035,54366.36626664 2022-11-02,05:59:39.000,306,11068113,-795,0,1667368778,13063.200833749994,218.7294986400011,54366.47107344001 2022-11-02,05:59:40.000,306,11068164,-795,0,1667368779,13063.221042679994,218.5321230000045,54366.568893120006 2022-11-02,05:59:41.000,306,11068137,-795,0,1667368780,13063.30861470999,218.34884561999934,54366.67369992 2022-11-02,05:59:42.000,306,11068098,-795,0,1667368781,13063.33555995,218.1726173700008,54366.72260976 2022-11-02,05:59:43.000,306,11068111,-795,0,1667368782,13063.362505189994,218.01753651000035,54366.72959688001 2022-11-02,05:59:44.000,306,11068110,-795,0,1667368783,13063.40965935999,217.83425913000247,54366.92523624001 2022-11-02,05:59:45.000,306,11068123,-795,0,1667368784,13063.39618674,217.70737478999945,54367.023055920006 2022-11-02,05:59:46.000,306,11068077,-795,0,1667368785,13063.45681353,217.55934305999835,54367.1558112 2022-11-02,05:59:47.000,306,11068143,-795,0,1667368786,13063.38945042999,217.39016393999918,54367.169785440004 2022-11-02,05:59:48.000,306,11068103,-795,0,1667368787,13063.423131979995,217.22098482,54367.26760512 2022-11-02,05:59:49.000,306,11068071,-795,0,1667368788,13063.45007721999,217.04475657000148,54367.37939904001 2022-11-02,05:59:50.000,306,11068141,-795,0,1667368789,13063.51744032,216.8614791900036,54367.61696112001 2022-11-02,05:59:51.000,306,11068099,-795,0,1667368790,13063.57806711,216.74164397999994,54367.76369064001 2022-11-02,05:59:52.000,306,11068106,-795,0,1667368791,13063.564594489995,216.52312094999797,54367.63792248 2022-11-02,05:59:53.000,306,11068104,-795,0,1667368792,13063.605012349995,216.36099095999816,54367.889458800004 2022-11-02,05:59:54.000,306,11068100,-795,0,1667368793,13063.71952962,216.2552540100005,54368.12003376001 2022-11-02,05:59:55.000,306,11068107,-795,0,1667368794,13063.786892719996,216.08607489000133,54368.31567312001 2022-11-02,05:59:56.000,306,11068127,-795,0,1667368795,13063.840783200001,215.9732888100043,54368.28073752 2022-11-02,05:59:57.000,306,11068100,-795,0,1667368796,13063.941827850002,215.86050273,54368.47637688 2022-11-02,05:59:58.000,306,11068117,-795,0,1667368797,13064.096762979992,215.76886404000106,54368.59515792 2022-11-02,05:59:59.000,306,11068115,-795,0,1667368798,13064.305588589988,215.69132361000084,54368.80477152 2022-11-02,06:00:00.000,306,11068099,-795,0,1667368799,13064.494205269999,215.5785375300038,54369.02137224 2022-11-02,06:00:01.000,306,11068102,-795,0,1667368800,13064.72997611999,215.47984970999823,54369.04932072 2022-11-02,06:00:02.000,306,11068112,-795,0,1667368801,13064.824284459995,215.31067058999906,54369.34277976001 2022-11-02,06:00:03.000,306,11068163,-795,0,1667368802,13065.066791619996,215.21198277000076,54369.36374112001 2022-11-02,06:00:04.000,306,11068131,-795,0,1667368803,13065.289089849997,215.1414914699999,54369.79694256001 2022-11-02,06:00:05.000,306,11068109,-795,0,1667368804,13065.477706529993,215.0428036500016,54369.922710720006 2022-11-02,06:00:06.000,306,11068080,-795,0,1667368805,13065.524860699988,214.90182104999985,54370.139311440005 2022-11-02,06:00:07.000,306,11068133,-795,0,1667368806,13065.565278559989,214.72559280000132,54370.27905384001 2022-11-02,06:00:08.000,306,11068062,-795,0,1667368807,13065.572014869998,214.57756107000023,54370.572512880004 2022-11-02,06:00:09.000,306,11068101,-795,0,1667368808,13065.612432729999,214.42248020999978,54370.76815224 2022-11-02,06:00:10.000,306,11068084,-795,0,1667368809,13065.470970219998,214.28854674000468,54370.92186888001 2022-11-02,06:00:11.000,306,11068085,-795,0,1667368810,13065.444024979988,214.0911711000008,54371.096546880006 2022-11-02,06:00:12.000,306,11068117,-795,0,1667368811,13065.268880919997,213.95723762999842,54371.15943096 2022-11-02,06:00:13.000,306,11068082,-795,0,1667368812,13065.201517820002,213.73871460000373,54371.362057440005 2022-11-02,06:00:14.000,306,11068104,-795,0,1667368813,13065.100473170001,213.56248634999793,54371.578658160004 2022-11-02,06:00:15.000,306,11068141,-795,0,1667368814,13065.120682100001,213.42150375000347,54371.816220240005 2022-11-02,06:00:16.000,306,11068098,-795,0,1667368815,13065.073527929992,213.24527549999766,54371.96294976 2022-11-02,06:00:17.000,306,11068125,-795,0,1667368816,13064.965746969996,213.1042929000032,54372.02583384001 2022-11-02,06:00:18.000,306,11068088,-795,0,1667368817,13064.93880173,212.97035943000083,54372.200511840005 2022-11-02,06:00:19.000,306,11068152,-795,0,1667368818,13064.945538039996,212.75183639999887,54372.47999664001 2022-11-02,06:00:20.000,306,11068150,-795,0,1667368819,13064.85122969999,212.60380466999777,54372.62672616001 2022-11-02,06:00:21.000,306,11068145,-795,0,1667368820,13064.79733922,212.37823251000373,54372.90621096 2022-11-02,06:00:22.000,306,11068116,-795,0,1667368821,13064.67608564,212.237249910002,54372.885249599996 2022-11-02,06:00:23.000,306,11068110,-795,0,1667368822,13064.581777299994,212.06102166000346,54372.98306928001 2022-11-02,06:00:24.000,306,11068087,-795,0,1667368823,13064.521150509994,211.905940800003,54373.22761848001 2022-11-02,06:00:25.000,306,11068144,-795,0,1667368824,13064.447051099989,211.72971255000448,54373.36736088001 2022-11-02,06:00:26.000,306,11068143,-795,0,1667368825,13064.339270139993,211.58168082000338,54373.45120632 2022-11-02,06:00:27.000,306,11068139,-795,0,1667368826,13064.224752869988,211.36315779000142,54373.47216768 2022-11-02,06:00:28.000,306,11068122,-795,0,1667368827,13064.110235599997,211.2221751899997,54373.56998736 2022-11-02,06:00:29.000,306,11068135,-795,0,1667368828,13064.090026669997,211.08119258999795,54373.95427896 2022-11-02,06:00:30.000,306,11068116,-795,0,1667368829,13063.995718329992,210.93316086000414,54374.08703424001 2022-11-02,06:00:31.000,306,11068076,-795,0,1667368830,13063.820574270001,210.82037477999984,54374.10799560001 2022-11-02,06:00:32.000,306,11068085,-795,0,1667368831,13063.69932069,210.68644131000474,54374.114982720006 2022-11-02,06:00:33.000,306,11068076,-795,0,1667368832,13063.57806711,210.53136045000429,54374.261712240004 2022-11-02,06:00:34.000,306,11068141,-795,0,1667368833,13063.45681353,210.48906567000085,54374.40844176 2022-11-02,06:00:35.000,306,11068145,-795,0,1667368834,13063.30861470999,210.35513219999848,54374.55517128 2022-11-02,06:00:36.000,306,11068161,-795,0,1667368835,13063.106525409989,210.25644438000018,54374.55517128 2022-11-02,06:00:37.000,306,11068139,-795,0,1667368836,13062.985271830003,210.10136351999972,54374.69491368 2022-11-02,06:00:38.000,306,11068107,-755,0,1667368837,13062.870754559997,209.97447918000398,54374.883565920005 2022-11-02,06:00:39.000,306,11068107,-795,0,1667368838,13062.682137880001,209.81234919000417,54374.98837272 2022-11-02,06:00:40.000,306,11068140,-795,0,1667368839,13062.50025751,209.66431746000308,54375.07221816001 2022-11-02,06:00:41.000,306,11068151,-795,0,1667368840,13062.27122296999,209.52333486000134,54375.07221816001 2022-11-02,06:00:42.000,306,11068126,-795,0,1667368841,13062.062397359994,209.4316961700024,54375.07221816001 2022-11-02,06:00:43.000,306,11068115,-795,0,1667368842,13061.873780679998,209.3330083500041,54375.09317952001 2022-11-02,06:00:44.000,306,11068135,-795,0,1667368843,13061.813153889998,209.25546792000387,54375.26087040001 2022-11-02,06:00:45.000,306,11068092,-795,0,1667368844,13061.671691379997,209.17087836000428,54375.435548400004 2022-11-02,06:00:46.000,306,11068136,-795,0,1667368845,13061.530228869997,209.14973096999893,54375.44253552 2022-11-02,06:00:47.000,306,11068094,-795,0,1667368846,13061.348348499996,209.0228466300032,54375.35869008001 2022-11-02,06:00:48.000,306,11068071,-795,0,1667368847,13061.19341336999,208.99465010999847,54375.52638096001 2022-11-02,06:00:49.000,306,11068120,-795,0,1667368848,13061.045214549995,208.91710967999825,54375.64516200001 2022-11-02,06:00:50.000,306,11068115,-795,0,1667368849,13060.87007048999,208.81842185999994,54375.71503320001 2022-11-02,06:00:51.000,306,11068122,-795,0,1667368850,13060.755553219999,208.75497968999844,54375.80586576 2022-11-02,06:00:52.000,306,11068100,-795,0,1667368851,13060.519782369993,208.6774392599982,54375.74298168001 2022-11-02,06:00:53.000,306,11068138,-795,0,1667368852,13060.499573439993,208.60694796000462,54375.840801360006 2022-11-02,06:00:54.000,306,11068121,-795,0,1667368853,13060.438946649992,208.5153092699984,54376.0643892 2022-11-02,06:00:55.000,306,11068077,-795,0,1667368854,13060.344638310002,208.37432667000394,54376.11329904 2022-11-02,06:00:56.000,306,11068120,-795,0,1667368855,13060.270538899997,208.3179336300018,54376.16919600001 2022-11-02,06:00:57.000,306,11068140,-795,0,1667368856,13060.10213115,208.20514755000477,54376.04342784 2022-11-02,06:00:58.000,306,11068113,-795,0,1667368857,13060.10213115,208.1205579899979,54376.23208008 2022-11-02,06:00:59.000,306,11068073,-795,0,1667368858,13060.048240669996,208.04301755999768,54376.3788096 2022-11-02,06:01:00.000,306,11068140,-795,0,1667368859,13060.075185909991,208.00777191000088,54376.490603520004 2022-11-02,06:01:01.000,306,11068148,-795,0,1667368860,13060.05497697999,207.94432973999938,54376.66528152 2022-11-02,06:01:02.000,306,11068102,-795,0,1667368861,13060.03476804999,207.93023148000066,54376.70720424 2022-11-02,06:01:03.000,306,11068154,-795,0,1667368862,13060.01455911999,207.8738384399985,54376.73515272 2022-11-02,06:01:04.000,306,11068063,-795,0,1667368863,13060.04150436,207.83154366000235,54376.965727680006 2022-11-02,06:01:05.000,306,11068147,-795,0,1667368864,13060.04150436,207.79629800999828,54377.05656024001 2022-11-02,06:01:06.000,306,11068140,-795,0,1667368865,13060.095394839991,207.74695410000277,54377.1473928 2022-11-02,06:01:07.000,306,11068096,-795,0,1667368866,13060.04150436,207.66941367000254,54377.25918672 2022-11-02,06:01:08.000,306,11068125,-795,0,1667368867,13060.115603769991,207.59892237000167,54377.37098064001 2022-11-02,06:01:09.000,306,11068125,-795,0,1667368868,13060.297484139992,207.54957845999888,54377.741298 2022-11-02,06:01:10.000,306,11068142,-795,0,1667368869,13060.351374619997,207.47203802999866,54377.90898888 2022-11-02,06:01:11.000,306,11068108,-795,0,1667368870,13060.513046059998,207.4015467299978,54378.188473680006 2022-11-02,06:01:12.000,306,11068085,-795,0,1667368871,13060.566936540003,207.32400630000484,54378.09764112 2022-11-02,06:01:13.000,306,11068142,-795,0,1667368872,13060.674717499998,207.25351500000397,54378.39110016 2022-11-02,06:01:14.000,306,11068082,-795,0,1667368873,13060.755553219999,207.17597457000375,54378.6496236 2022-11-02,06:01:15.000,306,11068180,-795,0,1667368874,13060.715135359998,207.07728674999817,54378.79635312 2022-11-02,06:01:16.000,306,11068143,-635,0,1667368875,13060.681453809993,206.97859892999986,54378.8243016 2022-11-02,06:01:17.000,306,11068133,-795,0,1667368876,13060.923960969994,206.87991111000156,54379.2085932 2022-11-02,06:01:18.000,306,11068122,-795,0,1667368877,13061.09236871999,206.75302676999854,54379.530000720006 2022-11-02,06:01:19.000,306,11068136,-795,0,1667368878,13061.166468129995,206.64728982000088,54379.70467872 2022-11-02,06:01:20.000,306,11068119,-795,0,1667368879,13061.25404015999,206.53450374000386,54379.8723696 2022-11-02,06:01:21.000,306,11068079,-795,0,1667368880,13061.402238980001,206.464012440003,54380.06800896 2022-11-02,06:01:22.000,306,11068102,-795,0,1667368881,13061.557174109992,206.3794228800034,54380.17281576001 2022-11-02,06:01:23.000,306,11068064,-795,0,1667368882,13061.759263409993,206.33712809999997,54380.38242936 2022-11-02,06:01:24.000,306,11068150,-795,0,1667368883,13062.008506879989,206.28073505999782,54380.752746720005 2022-11-02,06:01:25.000,306,11068166,-795,0,1667368884,13062.21059617999,206.2525385400004,54380.99729592 2022-11-02,06:01:26.000,306,11068122,-795,0,1667368885,13062.345322379995,206.21024376000423,54381.24184512 2022-11-02,06:01:27.000,306,11068047,-795,0,1667368886,13062.506993819996,206.118605069998,54381.41652312001 2022-11-02,06:01:28.000,306,11068121,-795,0,1667368887,13062.742764670002,206.03401550999843,54381.80081472001 2022-11-02,06:01:29.000,306,11068102,-795,0,1667368888,13062.911172419997,205.99172073000227,54382.08029952 2022-11-02,06:01:30.000,306,11068137,-795,0,1667368889,13063.072843859998,205.99172073000227,54382.39471992 2022-11-02,06:01:31.000,306,11068153,-795,0,1667368890,13063.254724229999,205.94942594999884,54382.63926912001 2022-11-02,06:01:32.000,306,11068081,-795,0,1667368891,13063.32882363999,205.90713117000269,54382.85586984001 2022-11-02,06:01:33.000,306,11068129,-795,0,1667368892,13063.55112186999,205.87893464999797,54383.21221296001 2022-11-02,06:01:34.000,306,11068098,-795,0,1667368893,13063.726265929996,205.81549248000374,54383.554581840006 2022-11-02,06:01:35.000,306,11068110,-795,0,1667368894,13063.867728439996,205.7238537900048,54383.84105376001 2022-11-02,06:01:36.000,306,11068073,-795,0,1667368895,13064.049608809997,205.65336249000393,54384.12752568001 2022-11-02,06:01:37.000,306,11068103,-795,0,1667368896,13064.191071319998,205.59696945000178,54384.26726808001 2022-11-02,06:01:38.000,306,11068152,-795,0,1667368897,13064.359479069994,205.47713423999812,54384.65155968001 2022-11-02,06:01:39.000,306,11068140,-795,0,1667368898,13064.66934932999,205.4277903300026,54385.042838400004 2022-11-02,06:01:40.000,306,11068119,-795,0,1667368899,13064.89164755999,205.34320077000302,54385.41315576 2022-11-02,06:01:41.000,306,11068146,-795,0,1667368900,13065.154363649992,205.27270947000216,54385.762511760004 2022-11-02,06:01:42.000,306,11068105,-795,0,1667368901,13065.316035089993,205.23041468999872,54386.08391928 2022-11-02,06:01:43.000,306,11068115,-795,0,1667368902,13065.491179149998,205.15992338999786,54386.216674560004 2022-11-02,06:01:44.000,306,11068115,-795,0,1667368903,13065.713477379999,205.07533382999827,54386.5800048 2022-11-02,06:01:45.000,306,11068152,-795,0,1667368904,13065.87514882,205.06123556999955,54386.9642964 2022-11-02,06:01:46.000,306,11068107,-795,0,1667368905,13066.083974429996,204.98369513999933,54387.25775544 2022-11-02,06:01:47.000,306,11068064,-795,0,1667368906,13066.17828277,204.9061547099991,54387.42544632 2022-11-02,06:01:48.000,306,11068095,-795,0,1667368907,13066.299536350001,204.8074668900008,54387.725892480004 2022-11-02,06:01:49.000,306,11068068,-795,0,1667368908,13066.609406609998,204.71582820000185,54388.21499088 2022-11-02,06:01:50.000,306,11068131,-795,0,1667368909,13066.777814359993,204.66648428999906,54388.50844992001 2022-11-02,06:01:51.000,306,11068076,-795,0,1667368910,13066.979903659994,204.6241895100029,54388.77396048001 2022-11-02,06:01:52.000,306,11068073,-795,0,1667368911,13067.13483879,204.58894385999884,54388.94165136001 2022-11-02,06:01:53.000,306,11068115,-795,0,1667368912,13067.350400709991,204.5255016900046,54389.402801280004 2022-11-02,06:01:54.000,306,11068110,-795,0,1667368913,13067.572698939992,204.53959995000332,54389.66831184 2022-11-02,06:01:55.000,306,11068087,-795,0,1667368914,13067.882569199988,204.5255016900046,54390.08055192 2022-11-02,06:01:56.000,306,11068084,-795,0,1667368915,13068.12507635999,204.6100912500042,54390.40195944001 2022-11-02,06:01:57.000,306,11068140,-795,0,1667368916,13068.37431983,204.60304212000483,54390.67445712 2022-11-02,06:01:58.000,306,11068089,-795,0,1667368917,13068.57640913,204.61714038000355,54390.981890400006 2022-11-02,06:01:59.000,306,11068113,-795,0,1667368918,13068.798707360002,204.63828777000163,54391.45701456001 2022-11-02,06:02:00.000,306,11068078,-795,0,1667368919,13068.886279389997,204.6594351599997,54391.701563760005 2022-11-02,06:02:01.000,306,11068140,-795,0,1667368920,13069.041214520003,204.63828777000163,54392.00899704001 2022-11-02,06:02:02.000,306,11068146,-795,0,1667368921,13069.061423450003,204.7087790700025,54392.14873944001 2022-11-02,06:02:03.000,306,11068114,-795,0,1667368922,13069.223094889989,204.64533690000098,54392.5190568 2022-11-02,06:02:04.000,306,11068107,-795,0,1667368923,13069.351084779999,204.7087790700025,54392.994180960006 2022-11-02,06:02:05.000,306,11068075,-795,0,1667368924,13069.499283599995,204.68763168000442,54393.30161424001 2022-11-02,06:02:06.000,306,11068103,-795,0,1667368925,13069.519492529995,204.70172994000313,54393.53917632001 2022-11-02,06:02:07.000,306,11068176,-795,0,1667368926,13069.559910389995,204.7087790700025,54393.73481568001 2022-11-02,06:02:08.000,306,11068058,-795,0,1667368927,13069.640746109995,204.6594351599997,54394.10513304 2022-11-02,06:02:09.000,306,11068081,-795,0,1667368928,13069.660955039995,204.60304212000483,54394.503398880006 2022-11-02,06:02:10.000,306,11068094,-795,0,1667368929,13069.71484552,204.56779647000076,54394.650128400004 2022-11-02,06:02:11.000,306,11068121,-795,0,1667368930,13069.721581829996,204.4761577800018,54394.97153592 2022-11-02,06:02:12.000,306,11068117,-795,0,1667368931,13069.69463659,204.42681386999902,54395.118265439996 2022-11-02,06:02:13.000,306,11068166,-795,0,1667368932,13069.75526338,204.3986173500016,54395.47460856 2022-11-02,06:02:14.000,306,11068099,-795,0,1667368933,13069.869780649991,204.3774699600035,54395.69819640001 2022-11-02,06:02:15.000,306,11068077,-795,0,1667368934,13069.923671129996,204.34222430999944,54396.03357816001 2022-11-02,06:02:16.000,306,11068054,-795,0,1667368935,13069.8360991,204.39156822000223,54396.13838496 2022-11-02,06:02:17.000,306,11068141,-795,0,1667368936,13069.950616369992,204.314027790002,54396.32005008001 2022-11-02,06:02:18.000,306,11068058,-795,0,1667368937,13069.916934820001,204.3492734399988,54396.613509120005 2022-11-02,06:02:19.000,306,11068137,-795,0,1667368938,13069.916934820001,204.37042083000415,54396.92792952 2022-11-02,06:02:20.000,306,11068124,-795,0,1667368939,13069.977561610001,204.3633717000048,54397.15850448001 2022-11-02,06:02:21.000,306,11068122,-795,0,1667368940,13070.078606260002,204.32107692000136,54397.4100408 2022-11-02,06:02:22.000,306,11068114,-795,0,1667368941,13070.125760429997,204.33517518000008,54397.63362864 2022-11-02,06:02:23.000,306,11068115,-795,0,1667368942,13070.253750319993,204.20829084000434,54397.74542256 2022-11-02,06:02:24.000,306,11068077,-795,0,1667368943,13070.321113419988,204.08140650000132,54398.003946000004 2022-11-02,06:02:25.000,306,11068102,-795,0,1667368944,13070.401949139989,204.03206258999853,54398.3183664 2022-11-02,06:02:26.000,306,11068099,-795,0,1667368945,13070.334586039993,203.96157128999766,54398.4231732 2022-11-02,06:02:27.000,306,11068136,-795,0,1667368946,13070.314377109993,203.89107999000407,54398.48605728 2022-11-02,06:02:28.000,306,11068119,-795,0,1667368947,13070.334586039993,203.82763782000256,54398.702658 2022-11-02,06:02:29.000,306,11068128,-795,0,1667368948,13070.422158069989,203.8205886900032,54399.010091280004 2022-11-02,06:02:30.000,306,11068104,-795,0,1667368949,13070.422158069989,203.7571465200017,54399.21970488001 2022-11-02,06:02:31.000,306,11068109,-795,0,1667368950,13070.482784859989,203.75009739000234,54399.35944728001 2022-11-02,06:02:32.000,306,11068130,-795,0,1667368951,13070.529939029999,203.7219008700049,54399.44329272 2022-11-02,06:02:33.000,306,11068102,-795,0,1667368952,13070.64445629999,203.68665522000083,54399.62495784001 2022-11-02,06:02:34.000,306,11068128,-795,0,1667368953,13070.80612773999,203.7219008700049,54399.93239112 2022-11-02,06:02:35.000,306,11068081,-795,0,1667368954,13071.048634899991,203.75009739000234,54400.07213352 2022-11-02,06:02:36.000,306,11068141,-795,0,1667368955,13071.223778959997,203.8205886900032,54400.183927440004 2022-11-02,06:02:37.000,306,11068103,-755,0,1667368956,13071.513440289993,203.8840308600047,54400.40751528 2022-11-02,06:02:38.000,306,11068143,-795,0,1667368957,13071.85025579,203.9051782500028,54400.77084552 2022-11-02,06:02:39.000,306,11068111,-795,0,1667368958,13072.08602663999,203.92632564000087,54400.99443336001 2022-11-02,06:02:40.000,306,11068120,-795,0,1667368959,13072.308324869991,204.01091520000045,54401.17609848 2022-11-02,06:02:41.000,306,11068100,-795,0,1667368960,13072.496941550002,204.1025538899994,54401.37173784001 2022-11-02,06:02:42.000,306,11068124,-795,0,1667368961,13072.638404060002,204.1659960600009,54401.44160904 2022-11-02,06:02:43.000,306,11068113,-795,0,1667368962,13072.800075499988,204.18714344999898,54401.70711960001 2022-11-02,06:02:44.000,306,11068130,-795,0,1667368963,13073.008901109999,204.20829084000434,54402.11237256 2022-11-02,06:02:45.000,306,11068096,-795,0,1667368964,13073.21099041,204.2505856200005,54402.40583160001 2022-11-02,06:02:46.000,306,11068077,-795,0,1667368965,13073.318771369995,204.25763474999985,54402.54557400001 2022-11-02,06:02:47.000,306,11068134,-795,0,1667368966,13073.507388049991,204.34222430999944,54402.76217472001 2022-11-02,06:02:48.000,306,11068055,-795,0,1667368967,13073.648850559992,204.4127156100003,54403.069608 2022-11-02,06:02:49.000,306,11068092,-795,0,1667368968,13073.770104139992,204.48320691000117,54403.33511856 2022-11-02,06:02:50.000,306,11068110,-795,0,1667368969,13073.911566649993,204.57484560000012,54403.61460336 2022-11-02,06:02:51.000,306,11068090,-795,0,1667368970,13074.079974399989,204.6594351599997,54403.9080624 2022-11-02,06:02:52.000,306,11068118,-795,0,1667368971,13074.133864879994,204.7228773300012,54404.089727520004 2022-11-02,06:02:53.000,306,11068140,-795,0,1667368972,13074.26859108,204.81451602000016,54404.39017368001 2022-11-02,06:02:54.000,306,11068081,-795,0,1667368973,13074.46394406999,204.8568108000036,54404.77446528001 2022-11-02,06:02:55.000,306,11068151,-795,0,1667368974,13074.60540657999,204.94844949000253,54405.01901448001 2022-11-02,06:02:56.000,306,11068077,-795,0,1667368975,13074.639088129996,205.02598992000276,54405.31247352 2022-11-02,06:02:57.000,306,11068164,-795,0,1667368976,13074.65256075,205.11057948000234,54405.41728032 2022-11-02,06:02:58.000,306,11068153,-795,0,1667368977,13074.787286949992,205.1669725200045,54405.70375224 2022-11-02,06:02:59.000,306,11068081,-795,0,1667368978,13074.928749459992,205.3009059899996,54406.1090052 2022-11-02,06:03:00.000,306,11068116,-795,0,1667368979,13075.076948280002,205.37139729000046,54406.34656728 2022-11-02,06:03:01.000,306,11068089,-795,0,1667368980,13075.272301269993,205.4630359799994,54406.77976872 2022-11-02,06:03:02.000,306,11068135,-795,0,1667368981,13075.393554849994,205.5758220600037,54407.02431792 2022-11-02,06:03:03.000,306,11068076,-795,0,1667368982,13075.50807212,205.6604116200033,54407.17104744001 2022-11-02,06:03:04.000,306,11068159,-795,0,1667368983,13075.62258938999,205.80844335000438,54407.56931328 2022-11-02,06:03:05.000,306,11068156,-795,0,1667368984,13075.797733449996,205.8718855199986,54407.827836720004 2022-11-02,06:03:06.000,306,11068124,-795,0,1667368985,13075.898778099996,205.92827856000076,54408.12828288001 2022-11-02,06:03:07.000,306,11068132,-795,0,1667368986,13076.013295370001,205.96352421000483,54408.42872904 2022-11-02,06:03:08.000,306,11068107,-795,0,1667368987,13075.979613819996,205.97762247000355,54408.64532976 2022-11-02,06:03:09.000,306,11068133,-795,0,1667368988,13076.033504300001,205.9564750799982,54408.88987896 2022-11-02,06:03:10.000,306,11068125,-795,0,1667368989,13076.134548950002,205.91418030000204,54409.38596448 2022-11-02,06:03:11.000,306,11068108,-795,0,1667368990,13076.060449539997,205.94237681999948,54409.56064248 2022-11-02,06:03:12.000,306,11068131,-795,0,1667368991,13076.013295370001,205.94942594999884,54409.742307600005 2022-11-02,06:03:13.000,306,11068134,-795,0,1667368992,13075.939195959996,205.92827856000076,54409.93095984001 2022-11-02,06:03:14.000,306,11068095,-795,0,1667368993,13075.918987029996,205.89303291000397,54410.25935448 2022-11-02,06:03:15.000,306,11068083,-795,0,1667368994,13075.89204179,205.91418030000204,54410.40608400001 2022-11-02,06:03:16.000,306,11068121,-795,0,1667368995,13075.797733449996,205.89303291000397,54410.72749152 2022-11-02,06:03:17.000,306,11068130,-795,0,1667368996,13075.757315589995,205.90713117000269,54410.83229832 2022-11-02,06:03:18.000,306,11068139,-795,0,1667368997,13075.918987029996,205.9212294300014,54410.97902784001 2022-11-02,06:03:19.000,306,11068118,-795,0,1667368998,13075.986350129991,205.90008204000333,54411.47511336 2022-11-02,06:03:20.000,306,11068142,-795,0,1667368999,13076.067185849992,205.9212294300014,54411.51004896001 2022-11-02,06:03:21.000,306,11068088,-795,0,1667369000,13076.134548950002,205.97762247000355,54411.89434056001 2022-11-02,06:03:22.000,306,11068112,-795,0,1667369001,13076.269275149993,206.03401550999843,54411.92927616 2022-11-02,06:03:23.000,306,11068125,-795,0,1667369002,13076.377056109988,206.1045068099993,54412.08299280001 2022-11-02,06:03:24.000,306,11068121,-795,0,1667369003,13076.538727549989,206.16089985000144,54412.45331016 2022-11-02,06:03:25.000,306,11068134,-795,0,1667369004,13076.74081684999,206.21024376000423,54412.676898 2022-11-02,06:03:26.000,306,11068107,-795,0,1667369005,13076.794707329995,206.25958766999975,54412.928434320005 2022-11-02,06:03:27.000,306,11068126,-795,0,1667369006,13076.98332400999,206.3512263599987,54413.07516384 2022-11-02,06:03:28.000,306,11068080,-795,0,1667369007,13077.138259139996,206.44991418000427,54413.38958424 2022-11-02,06:03:29.000,306,11068090,-795,0,1667369008,13077.306666889992,206.54860200000257,54413.6550948 2022-11-02,06:03:30.000,306,11068109,-795,0,1667369009,13077.502019879998,206.6261424300028,54413.94855384 2022-11-02,06:03:31.000,306,11068166,-795,0,1667369010,13077.643482389998,206.73187938000046,54414.17214168001 2022-11-02,06:03:32.000,306,11068121,-795,0,1667369011,13077.717581799989,206.76712503000454,54414.44463936 2022-11-02,06:03:33.000,306,11068102,-795,0,1667369012,13077.96008895999,206.83056719999877,54414.71014992 2022-11-02,06:03:34.000,306,11068127,-795,0,1667369013,13078.236277669996,206.9363041500037,54415.0874544 2022-11-02,06:03:35.000,306,11068109,-795,0,1667369014,13078.492257450001,207.034991970002,54415.373926320004 2022-11-02,06:03:36.000,306,11068046,-795,0,1667369015,13078.741500919998,207.0843358800048,54415.65341112001 2022-11-02,06:03:37.000,306,11068128,-795,0,1667369016,13078.842545569998,207.14777804999903,54415.74424368 2022-11-02,06:03:38.000,306,11068135,-795,0,1667369017,13078.990744389994,207.23941673999798,54416.09359968 2022-11-02,06:03:39.000,306,11068139,-795,0,1667369018,13079.14567952,207.35220282000228,54416.47090416001 2022-11-02,06:03:40.000,306,11068136,-795,0,1667369019,13079.20630631,207.38744846999907,54416.74340184 2022-11-02,06:03:41.000,306,11068117,-795,0,1667369020,13079.26019678999,207.4297432500025,54417.09275784001 2022-11-02,06:03:42.000,306,11068129,-795,0,1667369021,13079.293878339995,207.50728368000273,54417.351281279996 2022-11-02,06:03:43.000,306,11068105,-795,0,1667369022,13079.334296199995,207.58482411000296,54417.49102368 2022-11-02,06:03:44.000,306,11068071,-795,0,1667369023,13079.38818668,207.6764628000019,54417.87531528 2022-11-02,06:03:45.000,306,11068135,-795,0,1667369024,13079.42186822999,207.79629800999828,54418.105890240004 2022-11-02,06:03:46.000,306,11068093,-795,0,1667369025,13079.522912879991,207.94432973999938,54418.392362160004 2022-11-02,06:03:47.000,306,11068116,-795,0,1667369026,13079.576803359996,208.03596842999832,54418.560053040004 2022-11-02,06:03:48.000,306,11068114,-795,0,1667369027,13079.785628969992,208.22629494000284,54418.83953784001 2022-11-02,06:03:49.000,306,11068120,-795,0,1667369028,13079.974245650003,208.3813758000033,54419.20286808001 2022-11-02,06:03:50.000,306,11068121,-795,0,1667369029,13080.203280189999,208.4307197099988,54419.55222408 2022-11-02,06:03:51.000,306,11068105,-795,0,1667369030,13080.304324839999,208.58580056999926,54419.74087632 2022-11-02,06:03:52.000,306,11068117,-795,0,1667369031,13080.40536949,208.71973404000164,54419.88061872 2022-11-02,06:03:53.000,306,11068081,-795,0,1667369032,13080.54009568999,208.86071664000337,54420.20901336001 2022-11-02,06:03:54.000,306,11068120,-795,0,1667369033,13080.68155819999,209.04399402000126,54420.6072792 2022-11-02,06:03:55.000,306,11068111,-795,0,1667369034,13080.856702259996,209.16382922999765,54420.87278976 2022-11-02,06:03:56.000,306,11068164,-795,0,1667369035,13080.876911189996,209.29776270000002,54421.096377600006 2022-11-02,06:03:57.000,306,11068119,-795,0,1667369036,13080.991428460002,209.41759791000368,54421.529579040005 2022-11-02,06:03:58.000,306,11068134,-795,0,1667369037,13081.193517760003,209.57267877000413,54421.864960800005 2022-11-02,06:03:59.000,306,11068123,-795,0,1667369038,13081.334980269989,209.77005441000074,54422.200342560005 2022-11-02,06:04:00.000,306,11068079,-795,0,1667369039,13081.429288609994,209.95333178999863,54422.39598192 2022-11-02,06:04:01.000,306,11068082,-795,0,1667369040,13081.462970159999,210.087265260001,54422.66149248 2022-11-02,06:04:02.000,306,11068155,-795,0,1667369041,13081.442761229999,210.29169003000425,54422.76629928001 2022-11-02,06:04:03.000,306,11068089,-795,0,1667369042,13081.436024919989,210.47496741000214,54423.0178356 2022-11-02,06:04:04.000,306,11068123,-795,0,1667369043,13081.55727849999,210.59480261999852,54423.38815296 2022-11-02,06:04:05.000,306,11068095,-795,0,1667369044,13081.6246416,210.71463783000218,54423.73052184001 2022-11-02,06:04:06.000,306,11068144,-795,0,1667369045,13081.611168979995,210.78512913000304,54423.89821272001 2022-11-02,06:04:07.000,306,11068129,-795,0,1667369046,13081.57748742999,210.84857130000455,54423.98904528001 2022-11-02,06:04:08.000,306,11068084,-795,0,1667369047,13081.57748742999,210.92611173000478,54424.35936264 2022-11-02,06:04:09.000,306,11068121,-795,0,1667369048,13081.590960049994,210.9754556400003,54424.60391184 2022-11-02,06:04:10.000,306,11068141,-795,0,1667369049,13081.570751119994,211.04594694000116,54424.834486800006 2022-11-02,06:04:11.000,306,11068137,-795,0,1667369050,13081.456233849989,211.09529085000395,54425.03012616 2022-11-02,06:04:12.000,306,11068148,-795,0,1667369051,13081.321507649998,211.14463475999946,54425.16288144001 2022-11-02,06:04:13.000,306,11068108,-795,0,1667369052,13081.308035029993,211.09529085000395,54425.49127608 2022-11-02,06:04:14.000,306,11068091,-795,0,1667369053,13081.132890970002,211.08119258999795,54425.70088968 2022-11-02,06:04:15.000,306,11068093,-795,0,1667369054,13081.011637390002,211.0741434599986,54425.938451760005 2022-11-02,06:04:16.000,306,11068063,-795,0,1667369055,13080.890383810001,211.14463475999946,54426.11312976 2022-11-02,06:04:17.000,306,11068128,-795,0,1667369056,13080.802811779991,211.16578215000482,54426.28780776001 2022-11-02,06:04:18.000,306,11068136,-795,0,1667369057,13080.56030461999,211.19397867000225,54426.31575624001 2022-11-02,06:04:19.000,306,11068107,-795,0,1667369058,13080.51988675999,211.2503717100044,54426.53934408 2022-11-02,06:04:20.000,306,11068123,-795,0,1667369059,13080.614195099995,211.22922431999905,54426.895687200005 2022-11-02,06:04:21.000,306,11068101,-795,0,1667369060,13080.56030461999,211.2221751899997,54427.14722352 2022-11-02,06:04:22.000,306,11068121,-795,0,1667369061,13080.38516056,211.2362734499984,54427.20312048001 2022-11-02,06:04:23.000,306,11068134,-795,0,1667369062,13080.196543879989,211.1869295400029,54427.2450432 2022-11-02,06:04:24.000,306,11068115,-795,0,1667369063,13080.122444469998,211.21512606000033,54427.65728328001 2022-11-02,06:04:25.000,306,11068089,-795,0,1667369064,13079.987718269993,211.19397867000225,54427.81798704 2022-11-02,06:04:26.000,306,11068138,-795,0,1667369065,13079.826046829992,211.20807693000097,54427.94375520001 2022-11-02,06:04:27.000,306,11068160,-795,0,1667369066,13079.617221219996,211.1869295400029,54428.020613520006 2022-11-02,06:04:28.000,306,11068113,-795,0,1667369067,13079.435340849996,211.15168388999882,54428.17433016 2022-11-02,06:04:29.000,306,11068139,-795,0,1667369068,13079.415131919995,211.09529085000395,54428.41887936 2022-11-02,06:04:30.000,306,11068139,-795,0,1667369069,13079.20630631,211.0388978100018,54428.670415680004 2022-11-02,06:04:31.000,306,11068108,-795,0,1667369070,13079.07831641999,211.02479955000308,54428.6774028 2022-11-02,06:04:32.000,306,11068134,-795,0,1667369071,13078.842545569998,211.01070129000436,54428.72631264 2022-11-02,06:04:33.000,306,11068154,-795,0,1667369072,13078.674137820002,211.01070129000436,54428.87304216 2022-11-02,06:04:34.000,306,11068134,-675,0,1667369073,13078.498993759997,211.06709432999924,54428.94990048001 2022-11-02,06:04:35.000,306,11068111,-795,0,1667369074,13078.424894349992,211.05299607000052,54429.15252696 2022-11-02,06:04:36.000,306,11068118,-795,0,1667369075,13078.256486599996,211.06004519999988,54429.27829512 2022-11-02,06:04:37.000,306,11068095,-795,0,1667369076,13078.115024089995,211.02479955000308,54429.43201176001 2022-11-02,06:04:38.000,306,11068121,-795,0,1667369077,13078.10828778,210.989553899999,54429.69053520001 2022-11-02,06:04:39.000,306,11068114,-795,0,1667369078,13078.00724313,210.9543082500022,54429.795342000005 2022-11-02,06:04:40.000,306,11068123,-795,0,1667369079,13077.892725859994,210.92611173000478,54429.94905864 2022-11-02,06:04:41.000,306,11068139,-795,0,1667369080,13077.81862644999,210.9402099900035,54430.04687832 2022-11-02,06:04:42.000,306,11068091,-795,0,1667369081,13077.704109179998,210.90496433999942,54430.144698 2022-11-02,06:04:43.000,306,11068125,-795,0,1667369082,13077.670427629993,210.86971869000263,54430.23553056 2022-11-02,06:04:44.000,306,11068095,-795,0,1667369083,13077.650218699993,210.8908660800007,54430.52200248 2022-11-02,06:04:45.000,306,11068134,-795,0,1667369084,13077.717581799989,210.8908660800007,54430.71764184 2022-11-02,06:04:46.000,306,11068089,-795,0,1667369085,13077.663691319998,210.89791521000006,54430.81546152 2022-11-02,06:04:47.000,306,11068123,-795,0,1667369086,13077.677163939989,210.876767820002,54430.88533272 2022-11-02,06:04:48.000,306,11068067,-795,0,1667369087,13077.690636559993,210.93316086000414,54431.10892056001 2022-11-02,06:04:49.000,306,11068110,-795,0,1667369088,13077.784944899999,210.9754556400003,54431.33949552 2022-11-02,06:04:50.000,306,11068137,-795,0,1667369089,13077.791681209994,210.99660302999837,54431.54910912 2022-11-02,06:04:51.000,306,11068125,-795,0,1667369090,13077.811890139994,211.01775042000372,54431.688851520004 2022-11-02,06:04:52.000,306,11068152,-795,0,1667369091,13077.670427629993,211.05299607000052,54431.74474848 2022-11-02,06:04:53.000,306,11068160,-795,0,1667369092,13077.85904430999,211.13053650000074,54432.13602720001 2022-11-02,06:04:54.000,306,11068126,-795,0,1667369093,13077.98029788999,211.20807693000097,54432.43647336 2022-11-02,06:04:55.000,306,11068154,-795,0,1667369094,13077.93988002999,211.334961270004,54432.61813848001 2022-11-02,06:04:56.000,306,11068074,-795,0,1667369095,13077.93988002999,211.42659996000293,54432.73691952001 2022-11-02,06:04:57.000,306,11068141,-795,0,1667369096,13077.872516929994,211.46184560999973,54432.939546 2022-11-02,06:04:58.000,306,11068168,-795,0,1667369097,13077.89946216999,211.47594386999845,54433.06531416 2022-11-02,06:04:59.000,306,11068140,-795,0,1667369098,13077.91967109999,211.52528778000124,54433.51947696 2022-11-02,06:05:00.000,306,11068149,-795,0,1667369099,13077.96682527,211.56758256000467,54433.78498752 2022-11-02,06:05:01.000,306,11068103,-795,0,1667369100,13078.08807885,211.60987734000082,54433.94569128 2022-11-02,06:05:02.000,306,11068130,-795,0,1667369101,13078.16891457,211.63807385999826,54434.225176080006 2022-11-02,06:05:03.000,306,11068078,-795,0,1667369102,13078.24301397999,211.65217212000425,54434.34395712001 2022-11-02,06:05:04.000,306,11068083,-795,0,1667369103,13078.337322319996,211.6944669000004,54434.686326 2022-11-02,06:05:05.000,306,11068102,-795,0,1667369104,13078.451839590001,211.72266341999784,54435.02170776 2022-11-02,06:05:06.000,306,11068120,-795,0,1667369105,13078.498993759997,211.72266341999784,54435.29420544 2022-11-02,06:05:07.000,306,11068116,-795,0,1667369106,13078.566356859992,211.72266341999784,54435.51779328001 2022-11-02,06:05:08.000,306,11068142,-795,0,1667369107,13078.626983649992,211.7438108100032,54435.79727808 2022-11-02,06:05:09.000,306,11068133,-795,0,1667369108,13078.829072949993,211.70856515999913,54436.25144088 2022-11-02,06:05:10.000,306,11068137,-795,0,1667369109,13078.849281879993,211.67331951000233,54436.52393856001 2022-11-02,06:05:11.000,306,11068124,-795,0,1667369110,13078.802127709998,211.5464351699993,54436.8173976 2022-11-02,06:05:12.000,306,11068123,-795,0,1667369111,13078.640456269997,211.3490595300027,54436.9222044 2022-11-02,06:05:13.000,306,11068153,-795,0,1667369112,13078.546147929992,211.22922431999905,54437.22963768 2022-11-02,06:05:14.000,306,11068104,-795,0,1667369113,13078.418158039996,211.10938911000267,54437.509122480005 2022-11-02,06:05:15.000,306,11068147,-795,0,1667369114,13078.276695529996,211.02479955000308,54437.71873608001 2022-11-02,06:05:16.000,306,11068129,-795,0,1667369115,13078.115024089995,210.90496433999942,54437.95629816001 2022-11-02,06:05:17.000,306,11068137,-795,0,1667369116,13078.12176039999,210.80627652000112,54438.33360264 2022-11-02,06:05:18.000,306,11068147,-795,0,1667369117,13078.115024089995,210.73578522000025,54438.62706168001 2022-11-02,06:05:19.000,306,11068107,-795,0,1667369118,13077.98029788999,210.6300482700026,54438.58513896001 2022-11-02,06:05:30.000,306,11068115,-795,0,1667369129,13076.693662679994,209.79825092999818,54441.079540800005 2022-11-02,06:05:31.000,306,11068137,-795,0,1667369130,13076.653244819994,209.74890702000266,54441.512742240004 2022-11-02,06:05:32.000,306,11068089,-795,0,1667369131,13076.72060791999,209.7418578900033,54441.76427856 2022-11-02,06:05:33.000,306,11068139,-795,0,1667369132,13076.734080539994,209.70661223999923,54442.05075048 2022-11-02,06:05:34.000,306,11068155,-795,0,1667369133,13076.693662679994,209.5938261600022,54442.28831256 2022-11-02,06:05:35.000,306,11068058,-795,0,1667369134,13076.491573379993,209.55153137999878,54442.469977680004 2022-11-02,06:05:36.000,306,11068060,-795,0,1667369135,13076.417473969988,209.52333486000134,54442.77741096001 2022-11-02,06:05:37.000,306,11068124,-795,0,1667369136,13076.235593600002,209.4669418199992,54442.973050320004 2022-11-02,06:05:38.000,306,11068130,-795,0,1667369137,13076.080658469997,209.39645051999833,54443.23157376001 2022-11-02,06:05:39.000,306,11068155,-795,0,1667369138,13075.797733449996,209.30481182999938,54443.33638056 2022-11-02,06:05:40.000,306,11068121,-795,0,1667369139,13075.66300724999,209.25546792000387,54443.692723680004 2022-11-02,06:05:41.000,306,11068154,-795,0,1667369140,13075.44070901999,209.1356327100002,54443.92329864001 2022-11-02,06:05:42.000,306,11068132,-795,0,1667369141,13075.177992929988,208.95235533000232,54444.13291224 2022-11-02,06:05:43.000,306,11068105,-795,0,1667369142,13074.861386359997,208.83956924999802,54444.216757680006 2022-11-02,06:05:44.000,306,11068072,-795,0,1667369143,13074.538043479995,208.68448839000484,54444.42637128001 2022-11-02,06:05:45.000,306,11068128,-795,0,1667369144,13074.38310834999,208.55055492000247,54444.62201064001 2022-11-02,06:05:46.000,306,11068122,-795,0,1667369145,13074.100183329989,208.40957232000073,54444.90848256001 2022-11-02,06:05:47.000,306,11068091,-795,0,1667369146,13073.803785689997,208.25449146000028,54445.12508328001 2022-11-02,06:05:48.000,306,11068154,-795,0,1667369147,13073.514124360001,208.09236147000047,54445.22989008 2022-11-02,06:05:49.000,306,11068101,-795,0,1667369148,13073.33224399,207.9584279999981,54445.56527184 2022-11-02,06:05:50.000,306,11068160,-795,0,1667369149,13073.14362730999,207.88088756999787,54445.71898848001 2022-11-02,06:05:51.000,306,11068103,-795,0,1667369150,13072.948274319999,207.80334713999764,54445.87969224 2022-11-02,06:05:52.000,306,11068087,-795,0,1667369151,13072.678821920003,207.75400323000213,54445.91462784001 2022-11-02,06:05:53.000,306,11068101,-795,0,1667369152,13072.523886789997,207.69761018999998,54446.11725432 2022-11-02,06:05:54.000,306,11068140,-795,0,1667369153,13072.375687970001,207.71875757999806,54446.326867920005 2022-11-02,06:05:55.000,306,11068084,-795,0,1667369154,13072.240961769996,207.64826628000446,54446.55744288001 2022-11-02,06:05:56.000,306,11068105,-795,0,1667369155,13071.98498198999,207.64826628000446,54446.64128832 2022-11-02,06:05:57.000,306,11068152,-795,0,1667369156,13071.93109151,207.6271188899991,54446.88583752 2022-11-02,06:05:58.000,306,11068084,-795,0,1667369157,13071.84351947999,207.65531541000382,54447.10243824 2022-11-02,06:05:59.000,306,11068138,-795,0,1667369158,13071.735738519994,207.66236454000318,54447.381923040004 2022-11-02,06:06:00.000,306,11068066,-795,0,1667369159,13071.520176599988,207.71875757999806,54447.46576848 2022-11-02,06:06:01.000,306,11068119,-795,0,1667369160,13071.405659329997,207.7117084499987,54447.60551088 2022-11-02,06:06:02.000,306,11068090,-795,0,1667369161,13071.250724199992,207.73285584000405,54447.78018888001 2022-11-02,06:06:03.000,306,11068129,-795,0,1667369162,13071.095789070001,207.79629800999828,54447.98281536 2022-11-02,06:06:04.000,306,11068115,-795,0,1667369163,13070.95432656,207.8738384399985,54448.3461456 2022-11-02,06:06:05.000,306,11068142,-795,0,1667369164,13070.779182499995,207.90908409000258,54448.52781072001 2022-11-02,06:06:06.000,306,11068145,-795,0,1667369165,13070.556884269994,208.05006669000431,54448.68152736 2022-11-02,06:06:07.000,306,11068133,-795,0,1667369166,13070.348058659998,208.14170538000326,54448.71646296001 2022-11-02,06:06:08.000,306,11068101,-795,0,1667369167,13070.213332459993,208.25449146000028,54449.1147288 2022-11-02,06:06:09.000,306,11068196,-795,0,1667369168,13070.098815190002,208.40252319000138,54449.26844544001 2022-11-02,06:06:10.000,306,11068138,-795,0,1667369169,13069.943880059996,208.52235839999776,54449.49203328 2022-11-02,06:06:11.000,306,11068134,-795,0,1667369170,13069.802417549996,208.5787514399999,54449.73658248 2022-11-02,06:06:12.000,306,11068141,-795,0,1667369171,13069.519492529995,208.69858665000356,54449.862350639996 2022-11-02,06:06:13.000,306,11068093,-795,0,1667369172,13069.371293709999,208.79727447000187,54450.12087408 2022-11-02,06:06:14.000,306,11068123,-795,0,1667369173,13069.357821089994,208.98760097999912,54450.44926872 2022-11-02,06:06:15.000,306,11068129,-795,0,1667369174,13069.290457989999,209.0862888000047,54450.63093384001 2022-11-02,06:06:16.000,306,11068038,-795,0,1667369175,13069.169204409998,209.16382922999765,54450.84054744 2022-11-02,06:06:17.000,306,11068116,-795,0,1667369176,13069.021005590002,209.26251705000323,54450.95234136 2022-11-02,06:06:18.000,306,11068074,-795,0,1667369177,13068.899752010002,209.3823522599996,54451.20387768 2022-11-02,06:06:19.000,306,11068106,-795,0,1667369178,13068.872806769992,209.52333486000134,54451.51829808001 2022-11-02,06:06:20.000,306,11068096,-795,0,1667369179,13068.805443669997,209.6784157200018,54451.525285200005 2022-11-02,06:06:21.000,306,11068118,-795,0,1667369180,13068.845861529997,209.8264474500029,54451.88162832001 2022-11-02,06:06:22.000,306,11068121,-795,0,1667369181,13068.852597839992,210.01677396000014,54452.314829760006 2022-11-02,06:06:23.000,306,11068125,-795,0,1667369182,13068.805443669997,210.17890394999995,54452.531430480005 2022-11-02,06:06:24.000,306,11068104,-795,0,1667369183,13068.724607949996,210.34103393999976,54452.796941040004 2022-11-02,06:06:25.000,306,11068098,-795,0,1667369184,13068.684190089996,210.47496741000214,54453.083412960004 2022-11-02,06:06:26.000,306,11068114,-795,0,1667369185,13068.623563299996,210.72168696000153,54453.36289776001 2022-11-02,06:06:27.000,306,11068153,-795,0,1667369186,13068.53599127,210.876767820002,54453.537575760005 2022-11-02,06:06:28.000,306,11068123,-795,0,1667369187,13068.42821030999,211.02479955000308,54453.78911208 2022-11-02,06:06:29.000,306,11068160,-795,0,1667369188,13068.38779244999,211.20807693000097,54454.16641656 2022-11-02,06:06:30.000,306,11068060,-795,0,1667369189,13068.219384699994,211.3490595300027,54454.38301728 2022-11-02,06:06:31.000,306,11068137,-795,0,1667369190,13068.111603739999,211.4336490900023,54454.68346344001 2022-11-02,06:06:32.000,306,11068097,-795,0,1667369191,13067.909514439998,211.52528778000124,54454.85814144 2022-11-02,06:06:33.000,306,11068116,-795,0,1667369192,13067.835415029993,211.60282821000146,54455.10967776001 2022-11-02,06:06:34.000,306,11068095,-795,0,1667369193,13067.673743589992,211.68741777000105,54455.41012392 2022-11-02,06:06:35.000,306,11068086,-795,0,1667369194,13067.491863219992,211.70151602999977,54455.60576328 2022-11-02,06:06:36.000,306,11068149,-795,0,1667369195,13067.13483879,211.75085994000256,54455.87826096001 2022-11-02,06:06:37.000,306,11068091,-795,0,1667369196,13067.040530449995,211.88479340999766,54455.96909352 2022-11-02,06:06:38.000,306,11068143,-795,0,1667369197,13067.020321519994,211.97643210000388,54456.47915328001 2022-11-02,06:06:39.000,306,11068120,-795,0,1667369198,13066.97316735,212.1385620900037,54456.57697296001 2022-11-02,06:06:40.000,306,11068119,-795,0,1667369199,13066.885595319989,212.24429904000135,54456.8005608 2022-11-02,06:06:41.000,306,11068152,-795,0,1667369200,13066.804759599989,212.37823251000373,54457.04511 2022-11-02,06:06:42.000,306,11068123,-795,0,1667369201,13066.703714949988,212.49101859000075,54457.21280088 2022-11-02,06:06:43.000,306,11068147,-795,0,1667369202,13066.616142919993,212.63200119000248,54457.40145312 2022-11-02,06:06:44.000,306,11068136,-795,0,1667369203,13066.562252440002,212.76593466000486,54457.75080912001 2022-11-02,06:06:45.000,306,11068160,-795,0,1667369204,13066.467944099997,212.85052422000444,54458.03029392 2022-11-02,06:06:46.000,306,11068132,-795,0,1667369205,13066.366899449997,212.9421629100034,54458.21894616 2022-11-02,06:06:47.000,306,11068087,-795,0,1667369206,13066.292800039992,213.06199811999977,54458.20497192001 2022-11-02,06:06:48.000,306,11068122,-795,0,1667369207,13066.313008969992,213.23117723999894,54458.49144384001 2022-11-02,06:06:49.000,306,11068137,-795,0,1667369208,13066.252382179991,213.37215984000068,54458.68009608001 2022-11-02,06:06:50.000,306,11068108,-795,0,1667369209,13066.326481589997,213.56248634999793,54458.97355512001 2022-11-02,06:06:51.000,306,11068098,-795,0,1667369210,13066.326481589997,213.77396025000053,54459.190155840006 2022-11-02,06:06:52.000,306,11068130,-795,0,1667369211,13066.326481589997,213.93609024000034,54459.37182096 2022-11-02,06:06:53.000,306,11068120,-795,0,1667369212,13066.313008969992,214.08412197000143,54459.53252472 2022-11-02,06:06:54.000,306,11068125,-795,0,1667369213,13066.252382179991,214.26739934999932,54459.77707392 2022-11-02,06:06:55.000,306,11068117,-795,0,1667369214,13066.252382179991,214.4506767300045,54460.07053296001 2022-11-02,06:06:56.000,306,11068073,-795,0,1667369215,13066.1984917,214.62690498000302,54460.23822384001 2022-11-02,06:06:57.000,306,11068110,-795,0,1667369216,13066.144601219996,214.8454280099977,54460.4687988 2022-11-02,06:06:58.000,306,11068131,-795,0,1667369217,13065.9964024,215.03575452000223,54460.55264424001 2022-11-02,06:06:59.000,306,11068114,-795,0,1667369218,13065.922302989995,215.17673712000396,54460.713348 2022-11-02,06:07:00.000,306,11068131,-795,0,1667369219,13065.93577561,215.38116188999993,54460.99981992 2022-11-02,06:07:01.000,306,11068159,-795,0,1667369220,13065.85493989,215.55739013999846,54461.251356240005 2022-11-02,06:07:02.000,306,11068161,-795,0,1667369221,13065.74715892999,215.76886404000106,54461.36315016001 2022-11-02,06:07:03.000,306,11068102,-795,0,1667369222,13065.68653213999,216.00148533000174,54461.35616304 2022-11-02,06:07:04.000,306,11068059,-795,0,1667369223,13065.572014869998,216.19886096999835,54461.635647840005 2022-11-02,06:07:05.000,306,11068153,-795,0,1667369224,13065.470970219998,216.39623661000223,54461.82430008001 2022-11-02,06:07:06.000,306,11068136,-795,0,1667369225,13065.282353540002,216.57246486000076,54461.94308112001 2022-11-02,06:07:07.000,306,11068159,-795,0,1667369226,13065.181308890002,216.78393876000337,54462.03391368001 2022-11-02,06:07:08.000,306,11068152,-795,0,1667369227,13065.100473170001,216.96721614000126,54462.19461744 2022-11-02,06:07:09.000,306,11068144,-795,0,1667369228,13065.113945789992,217.2068865600013,54462.48108936 2022-11-02,06:07:10.000,306,11068130,-795,0,1667369229,13065.066791619996,217.43245872000261,54462.65576736 2022-11-02,06:07:11.000,306,11068141,-795,0,1667369230,13064.932065419991,217.68622740000137,54462.82345824 2022-11-02,06:07:12.000,306,11068096,-795,0,1667369231,13064.83102076999,217.9470452099995,54462.67672872 2022-11-02,06:07:13.000,306,11068121,-795,0,1667369232,13064.703030879995,218.2219612800036,54462.89332944 2022-11-02,06:07:14.000,306,11068133,-795,0,1667369233,13064.67608564,218.468680830003,54463.08198168 2022-11-02,06:07:15.000,306,11068122,-795,0,1667369234,13064.61545885,218.7154003800024,54463.144865760005 2022-11-02,06:07:16.000,306,11068106,-795,0,1667369235,13064.494205269999,218.92687427999772,54463.214736960006 2022-11-02,06:07:17.000,306,11068131,-795,0,1667369236,13064.433578479999,219.13129905000096,54463.3684536 2022-11-02,06:07:18.000,306,11068109,-795,0,1667369237,13064.298852279993,219.36392034000164,54463.41736344 2022-11-02,06:07:19.000,306,11068116,-795,0,1667369238,13064.265170729988,219.67408206000255,54463.50120888001 2022-11-02,06:07:20.000,306,11068072,-795,0,1667369239,13064.231489179998,219.94194900000002,54463.58505432 2022-11-02,06:07:21.000,306,11068116,-795,0,1667369240,13064.116971909993,220.23096333000285,54463.56409296 2022-11-02,06:07:22.000,306,11068097,-795,0,1667369241,13064.015927259992,220.46358462000353,54463.45229904001 2022-11-02,06:07:23.000,306,11068094,-795,0,1667369242,13064.110235599997,220.78784460000315,54463.85056488 2022-11-02,06:07:24.000,306,11068120,-795,0,1667369243,13064.137180839993,221.0909571900047,54464.07415272001 2022-11-02,06:07:25.000,306,11068110,-795,0,1667369244,13064.204543940003,221.33062761000474,54464.16498528 2022-11-02,06:07:26.000,306,11068140,-795,0,1667369245,13064.224752869988,221.633740199999,54464.248830720004 2022-11-02,06:07:27.000,306,11068095,-795,0,1667369246,13064.292115969998,221.91570540000248,54464.2767792 2022-11-02,06:07:28.000,306,11068129,-795,0,1667369247,13064.406633239989,222.19062146999931,54464.49337992 2022-11-02,06:07:29.000,306,11068135,-795,0,1667369248,13064.406633239989,222.4866849300015,54464.584212480004 2022-11-02,06:07:30.000,306,11068155,-795,0,1667369249,13064.50767788999,222.7686501299977,54464.67504504001 2022-11-02,06:07:31.000,306,11068100,-795,0,1667369250,13064.60872253999,223.03651707000245,54464.75889048 2022-11-02,06:07:32.000,306,11068139,-795,0,1667369251,13064.55483206,223.31143313999928,54464.8008132 2022-11-02,06:07:33.000,306,11068106,-795,0,1667369252,13064.67608564,223.60749660000147,54465.00343968 2022-11-02,06:07:34.000,306,11068137,-795,0,1667369253,13064.79060290999,223.8471670200015,54465.14318208 2022-11-02,06:07:35.000,306,11068121,-795,0,1667369254,13064.77713029,224.16437787000177,54465.227027520006 2022-11-02,06:07:36.000,306,11068074,-795,0,1667369255,13064.73671243,224.43224480999925,54465.324847200005 2022-11-02,06:07:37.000,306,11068120,-795,0,1667369256,13064.67608564,224.6507678400012,54465.31786008001 2022-11-02,06:07:38.000,306,11068141,-795,0,1667369257,13064.662613019995,224.8622417400038,54465.45061536 2022-11-02,06:07:39.000,306,11068145,-795,0,1667369258,13064.61545885,225.1089612900032,54465.709138800004 2022-11-02,06:07:40.000,306,11068153,-795,0,1667369259,13064.561568369994,225.32043518999853,54465.71612592 2022-11-02,06:07:41.000,306,11068135,-795,0,1667369260,13064.420105859994,225.61649865000072,54465.84189408 2022-11-02,06:07:42.000,306,11068151,-795,0,1667369261,13064.447051099989,225.8491199400014,54465.8838168 2022-11-02,06:07:43.000,306,11068148,-795,0,1667369262,13064.359479069994,226.0958394900008,54465.96766224001 2022-11-02,06:07:44.000,306,11068103,-795,0,1667369263,13064.473996339999,226.35665729999891,54466.00958496 2022-11-02,06:07:45.000,306,11068136,-795,0,1667369264,13064.433578479999,226.59632771999895,54466.114391760006 2022-11-02,06:07:46.000,306,11068125,-795,0,1667369265,13064.46726002999,226.8641946600037,54466.1982372 2022-11-02,06:07:47.000,306,11068108,-795,0,1667369266,13064.480732649994,227.11796334000246,54466.10041752 2022-11-02,06:07:48.000,306,11068121,-795,0,1667369267,13064.54809574999,227.3928794099993,54466.17727584 2022-11-02,06:07:49.000,306,11068149,-795,0,1667369268,13064.70976718999,227.64664808999805,54466.4078508 2022-11-02,06:07:50.000,306,11068125,-795,0,1667369269,13064.9185928,227.92861329000152,54466.52663184 2022-11-02,06:07:51.000,306,11068116,-795,0,1667369270,13065.147627339997,228.23877501000243,54466.54060608001 2022-11-02,06:07:52.000,306,11068083,-795,0,1667369271,13065.363189260002,228.5066419499999,54466.56156744001 2022-11-02,06:07:53.000,306,11068104,-795,0,1667369272,13065.673059519999,228.77450889000465,54466.79912952 2022-11-02,06:07:54.000,306,11068122,-795,0,1667369273,13065.86841250999,229.00713017999806,54466.9668204 2022-11-02,06:07:55.000,306,11068116,-795,0,1667369274,13065.982929779995,229.2468005999981,54467.0366916 2022-11-02,06:07:56.000,306,11068146,-795,0,1667369275,13066.05702919,229.43712711000262,54467.02970448 2022-11-02,06:07:57.000,306,11068160,-795,0,1667369276,13066.09071073999,229.65565014000458,54467.16245976001 2022-11-02,06:07:58.000,306,11068120,-795,0,1667369277,13066.205228009996,229.81073099999776,54467.37906048001 2022-11-02,06:07:59.000,306,11068141,-795,0,1667369278,13066.245645869996,229.99400838000292,54467.46989304 2022-11-02,06:08:00.000,306,11068108,-795,0,1667369279,13066.306272659996,230.17023663000145,54467.49784152001 2022-11-02,06:08:01.000,306,11068165,-795,0,1667369280,13066.434262549992,230.34646487999998,54467.53976424 2022-11-02,06:08:02.000,306,11068087,-795,0,1667369281,13066.555516129993,230.5085948699998,54467.52579000001 2022-11-02,06:08:03.000,306,11068136,-795,0,1667369282,13066.609406609998,230.64957747000153,54467.6305968 2022-11-02,06:08:04.000,306,11068117,-795,0,1667369283,13066.737396499993,230.79056007000327,54467.68649376 2022-11-02,06:08:05.000,306,11068125,-795,0,1667369284,13066.798023289994,230.93859180000436,54467.9450172 2022-11-02,06:08:06.000,306,11068077,-795,0,1667369285,13066.831704839999,231.07957439999882,54467.86117176001 2022-11-02,06:08:07.000,306,11068146,-795,0,1667369286,13066.885595319989,231.2135078700012,54467.875146 2022-11-02,06:08:08.000,306,11068079,-795,0,1667369287,13066.97316735,231.34744134000357,54468.04982400001 2022-11-02,06:08:09.000,306,11068093,-795,0,1667369288,13067.01358521,231.50252220000402,54468.11969520001 2022-11-02,06:08:10.000,306,11068137,-795,0,1667369289,13067.101157239995,231.63645566999912,54468.07777248001 2022-11-02,06:08:11.000,306,11068124,-795,0,1667369290,13067.25609237,231.74924175000342,54468.18257928 2022-11-02,06:08:12.000,306,11068131,-795,0,1667369291,13067.29651023,231.90432261000387,54468.175592160005 2022-11-02,06:08:13.000,306,11068128,-795,0,1667369292,13067.444709049996,232.0312069499996,54468.2594376 2022-11-02,06:08:14.000,306,11068116,-795,0,1667369293,13067.687216209997,232.21448433000478,54468.43411560001 2022-11-02,06:08:15.000,306,11068147,-795,0,1667369294,13067.842151340003,232.44710561999818,54468.43411560001 2022-11-02,06:08:16.000,306,11068151,-795,0,1667369295,13067.997086469994,232.60218647999864,54468.52494816 2022-11-02,06:08:17.000,306,11068094,-795,0,1667369296,13068.084658499989,232.736119950001,54468.49699968 2022-11-02,06:08:18.000,306,11068085,-795,0,1667369297,13068.19243946,232.9475938500036,54468.55289664001 2022-11-02,06:08:19.000,306,11068122,-795,0,1667369298,13068.34737458999,233.07447818999935,54468.727574640005 2022-11-02,06:08:20.000,306,11068137,-795,0,1667369299,13068.43494662,233.27185383000324,54468.776484480004 2022-11-02,06:08:21.000,306,11068174,-795,0,1667369300,13068.50904602999,233.43398382000305,54468.87430416 2022-11-02,06:08:22.000,306,11068136,-795,0,1667369301,13068.57640913,233.61021207000158,54468.846355680005 2022-11-02,06:08:23.000,306,11068148,-795,0,1667369302,13068.589881749991,233.7370964100046,54468.7834716 2022-11-02,06:08:24.000,306,11068103,-795,0,1667369303,13068.818916290002,233.969717699998,54468.965136720006 2022-11-02,06:08:25.000,306,11068136,-795,0,1667369304,13068.919960940002,234.13889682000445,54469.06994352 2022-11-02,06:08:26.000,306,11068143,-795,0,1667369305,13069.081632379988,234.34332159000041,54469.111866240004 2022-11-02,06:08:27.000,306,11068110,-795,0,1667369306,13069.115313929993,234.54774636000366,54469.09090488 2022-11-02,06:08:28.000,306,11068091,-795,0,1667369307,13069.223094889989,234.7380728700009,54469.12584048001 2022-11-02,06:08:29.000,306,11068119,-795,0,1667369308,13069.458865739995,234.91430111999944,54469.34244120001 2022-11-02,06:08:30.000,306,11068102,-795,0,1667369309,13069.600328249995,235.07643110999925,54469.51013208001 2022-11-02,06:08:31.000,306,11068141,-795,0,1667369310,13069.75526338,235.26675762000377,54469.58699040001 2022-11-02,06:08:32.000,306,11068150,-795,0,1667369311,13069.829362789991,235.4429858700023,54469.41231240001 2022-11-02,06:08:33.000,306,11068062,-795,0,1667369312,13070.085342569997,235.66855803000362,54469.4821836 2022-11-02,06:08:34.000,306,11068122,-795,0,1667369313,13070.287431869998,235.9011793200043,54469.62891312001 2022-11-02,06:08:35.000,306,11068127,-795,0,1667369314,13070.516466409994,236.15494800000306,54469.76865552 2022-11-02,06:08:36.000,306,11068131,-795,0,1667369315,13070.65119261,236.37347102999775,54469.733719920005 2022-11-02,06:08:37.000,306,11068139,-795,0,1667369316,13070.89369977,236.62019058000442,54469.852500960005 2022-11-02,06:08:38.000,306,11068152,-795,0,1667369317,13071.223778959997,236.94445056000404,54470.01320472001 2022-11-02,06:08:39.000,306,11068132,-795,0,1667369318,13071.506703979998,237.1982192400028,54470.18089560001 2022-11-02,06:08:40.000,306,11068137,-795,0,1667369319,13071.708793279999,237.47313530999963,54470.27172816 2022-11-02,06:08:41.000,306,11068128,-795,0,1667369320,13071.86372840999,237.7269039899984,54470.285702400004 2022-11-02,06:08:42.000,306,11068155,-795,0,1667369321,13072.03213616,238.00886919000186,54470.33461224 2022-11-02,06:08:43.000,306,11068146,-795,0,1667369322,13072.227489149991,238.26263787000062,54470.49531600001 2022-11-02,06:08:44.000,306,11068130,-795,0,1667369323,13072.517150480002,238.5446030700041,54470.642045520006 2022-11-02,06:08:45.000,306,11068150,-795,0,1667369324,13072.746185019998,238.84771565999836,54470.83069776001 2022-11-02,06:08:46.000,306,11068107,-795,0,1667369325,13072.887647529999,239.1155826000031,54471.09620832001 2022-11-02,06:08:47.000,306,11068127,-795,0,1667369326,13073.056055279994,239.41869519000466,54470.99140152 2022-11-02,06:08:48.000,306,11068063,-795,0,1667369327,13073.177308859995,239.68656213000213,54471.410628720005 2022-11-02,06:08:49.000,306,11068118,-795,0,1667369328,13073.318771369995,240.0178712400011,54471.480499920006 2022-11-02,06:08:50.000,306,11068126,-795,0,1667369329,13073.399607089996,240.3139347000033,54471.60626808 2022-11-02,06:08:51.000,306,11068156,-795,0,1667369330,13073.466970189991,240.58885077000014,54471.64120368001 2022-11-02,06:08:52.000,306,11068120,-795,0,1667369331,13073.446761259991,240.89901249000104,54471.71107488 2022-11-02,06:08:53.000,306,11068098,-795,0,1667369332,13073.594960080001,241.2162233400013,54471.94164984 2022-11-02,06:08:54.000,306,11068127,-795,0,1667369333,13073.729686279992,241.4629428900007,54472.19318616001 2022-11-02,06:08:55.000,306,11068111,-795,0,1667369334,13073.830730929993,241.81539938999776,54472.28401872 2022-11-02,06:08:56.000,306,11068065,-795,0,1667369335,13073.844203549997,242.03392241999973,54472.39581264 2022-11-02,06:08:57.000,306,11068167,-795,0,1667369336,13073.763367829997,242.25949458000105,54472.367864160005 2022-11-02,06:08:58.000,306,11068062,-795,0,1667369337,13073.830730929993,242.478017610003,54472.47965808001 2022-11-02,06:08:59.000,306,11068136,-795,0,1667369338,13073.830730929993,242.68244237999897,54472.71023304 2022-11-02,06:09:00.000,306,11068151,-795,0,1667369339,13073.756631520002,242.809326720002,54472.80805272 2022-11-02,06:09:01.000,306,11068104,-795,0,1667369340,13073.729686279992,242.99965322999924,54472.85696256 2022-11-02,06:09:02.000,306,11068156,-795,0,1667369341,13073.642114249997,243.06309540000075,54472.96176936001 2022-11-02,06:09:03.000,306,11068100,-795,0,1667369342,13073.615169010001,243.20407800000248,54472.94080800001 2022-11-02,06:09:04.000,306,11068091,-795,0,1667369343,13073.628641629992,243.29571669000143,54472.95478224 2022-11-02,06:09:05.000,306,11068160,-795,0,1667369344,13073.554542220001,243.40850276999845,54473.101511759996 2022-11-02,06:09:06.000,306,11068115,-795,0,1667369345,13073.507388049991,243.47899406999932,54473.12247312 2022-11-02,06:09:07.000,306,11068132,-795,0,1667369346,13073.399607089996,243.5776818900049,54473.038627680005 2022-11-02,06:09:08.000,306,11068150,-795,0,1667369347,13073.34571660999,243.6763697100032,54473.115486 2022-11-02,06:09:09.000,306,11068142,-795,0,1667369348,13073.43328864,243.72571361999871,54473.206318560005 2022-11-02,06:09:10.000,306,11068149,-795,0,1667369349,13073.39287078,243.7750575300015,54473.290164 2022-11-02,06:09:11.000,306,11068104,-755,0,1667369350,13073.278353509995,243.8244014400043,54473.21330568 2022-11-02,06:09:12.000,306,11068074,-795,0,1667369351,13073.14362730999,243.86669622000045,54473.02465344 2022-11-02,06:09:13.000,306,11068126,-795,0,1667369352,13073.13015469,243.8737453499998,54473.09452464 2022-11-02,06:09:14.000,306,11068161,-795,0,1667369353,13073.13015469,243.95128578000003,54473.16439584 2022-11-02,06:09:15.000,306,11068174,-795,0,1667369354,13073.15036362,244.02882621000026,54473.1853572 2022-11-02,06:09:16.000,306,11068096,-795,0,1667369355,13073.056055279994,244.09931751000113,54472.99670496 2022-11-02,06:09:17.000,306,11068117,-795,0,1667369356,13073.13015469,244.1204648999992,54473.03164056001 2022-11-02,06:09:18.000,306,11068154,-795,0,1667369357,13073.237935649995,244.25439837000158,54473.2202928 2022-11-02,06:09:19.000,306,11068145,-795,0,1667369358,13073.20425409999,244.29669314999774,54473.157408720006 2022-11-02,06:09:20.000,306,11068071,-795,0,1667369359,13073.21099041,244.37423357999796,54473.157408720006 2022-11-02,06:09:21.000,306,11068139,-795,0,1667369360,13073.177308859995,244.44472487999883,54473.087537520005 2022-11-02,06:09:22.000,306,11068128,-795,0,1667369361,13073.15036362,244.4799705300029,54472.99670496 2022-11-02,06:09:23.000,306,11068164,-795,0,1667369362,13073.04258265999,244.53636356999777,54472.989717840006 2022-11-02,06:09:24.000,306,11068118,-795,0,1667369363,13072.955010629994,244.5152161799997,54472.9058724 2022-11-02,06:09:25.000,306,11068130,-795,0,1667369364,13073.008901109999,244.49406879000162,54473.19933144001 2022-11-02,06:09:26.000,306,11068128,-795,0,1667369365,13072.914592769994,244.46587227000418,54473.07356328 2022-11-02,06:09:27.000,306,11068167,-795,0,1667369366,13072.860702289989,244.3671844499986,54473.01067920001 2022-11-02,06:09:28.000,306,11068081,-795,0,1667369367,13072.820284429989,244.25439837000158,54473.07356328 2022-11-02,06:09:29.000,306,11068133,-795,0,1667369368,13072.779866569988,244.15571055000328,54473.03164056001 2022-11-02,06:09:30.000,306,11068145,-795,0,1667369369,13072.665349299998,244.0711209900037,54472.99670496 2022-11-02,06:09:31.000,306,11068163,-795,0,1667369370,13072.638404060002,243.9583349099994,54472.92683376 2022-11-02,06:09:32.000,306,11068140,-795,0,1667369371,13072.503677859997,243.86669622000045,54472.79407848001 2022-11-02,06:09:33.000,306,11068142,-795,0,1667369372,13072.544095719997,243.73276274999807,54472.75914288 2022-11-02,06:09:34.000,306,11068119,-795,0,1667369373,13072.557568340002,243.65522231999785,54472.85696256 2022-11-02,06:09:35.000,306,11068132,-795,0,1667369374,13072.517150480002,243.54948537000018,54472.78709136 2022-11-02,06:09:36.000,306,11068064,-795,0,1667369375,13072.510414169992,243.44374842000252,54472.62638760001 2022-11-02,06:09:37.000,306,11068144,-795,0,1667369376,13072.409369519992,243.2816184300027,54472.4517096 2022-11-02,06:09:38.000,306,11068138,-795,0,1667369377,13072.328533799991,243.18997974000376,54472.37485128 2022-11-02,06:09:39.000,306,11068135,-795,0,1667369378,13072.281379629996,243.02784975000395,54472.3469028 2022-11-02,06:09:40.000,306,11068068,-795,0,1667369379,13072.328533799991,242.92916192999837,54472.44472248 2022-11-02,06:09:41.000,306,11068149,-795,0,1667369380,13072.27464332,242.80227759000263,54472.39581264 2022-11-02,06:09:42.000,306,11068163,-795,0,1667369381,13072.21401653,242.68949150999833,54472.318954320006 2022-11-02,06:09:43.000,306,11068113,-795,0,1667369382,13072.16686235999,242.5132632599998,54472.17222480001 2022-11-02,06:09:44.000,306,11068105,-795,0,1667369383,13072.03213616,242.4145754400015,54472.130302080004 2022-11-02,06:09:45.000,306,11068118,-795,0,1667369384,13071.93109151,242.2665437100004,54471.94863696 2022-11-02,06:09:46.000,306,11068122,-795,0,1667369385,13071.816574239994,242.18900328000018,54471.97658544001 2022-11-02,06:09:47.000,306,11068151,-795,0,1667369386,13071.80310161999,242.04802067999844,54471.99055968 2022-11-02,06:09:48.000,306,11068145,-795,0,1667369387,13071.654902799994,241.96343111999886,54471.927675599996 2022-11-02,06:09:49.000,306,11068167,-795,0,1667369388,13071.547121839998,241.85064504000184,54471.83684304001 2022-11-02,06:09:50.000,306,11068134,-795,0,1667369389,13071.479758740003,241.7590063500029,54471.87177864 2022-11-02,06:09:51.000,306,11068169,-795,0,1667369390,13071.419131950002,241.6462202699986,54471.73902336001 2022-11-02,06:09:52.000,306,11068102,-795,0,1667369391,13071.311350989992,241.57572896999773,54471.50146128001 2022-11-02,06:09:53.000,306,11068109,-795,0,1667369392,13071.311350989992,241.49113940999814,54471.51543552 2022-11-02,06:09:54.000,306,11068162,-795,0,1667369393,13071.237251580002,241.3995007199992,54471.42460296001 2022-11-02,06:09:55.000,306,11068113,-795,0,1667369394,13071.223778959997,241.34310768000432,54471.30582192001 2022-11-02,06:09:56.000,306,11068132,-795,0,1667369395,13071.008217039991,241.23737072999938,54471.16607952001 2022-11-02,06:09:57.000,306,11068113,-795,0,1667369396,13071.001480729996,241.17392855999788,54471.08922120001 2022-11-02,06:09:58.000,306,11068110,-795,0,1667369397,13071.01495335,241.117535520003,54471.13114392 2022-11-02,06:09:59.000,306,11068133,-795,0,1667369398,13070.95432656,241.07524073999957,54470.99140152 2022-11-02,06:10:00.000,306,11068080,-795,0,1667369399,13070.839809289995,240.97655292000127,54470.87262048 2022-11-02,06:10:01.000,306,11068136,-795,0,1667369400,13070.758973569995,240.92015987999912,54470.642045520006 2022-11-02,06:10:02.000,306,11068113,-795,0,1667369401,13070.64445629999,240.81442293000146,54470.48832888 2022-11-02,06:10:03.000,306,11068126,-795,0,1667369402,13070.570356889999,240.75098075999995,54470.37653496001 2022-11-02,06:10:04.000,306,11068131,-795,0,1667369403,13070.577093199994,240.7086859800038,54470.39749632001 2022-11-02,06:10:05.000,306,11068152,-795,0,1667369404,13070.496257479994,240.6240964200042,54470.27871528001 2022-11-02,06:10:06.000,306,11068118,-795,0,1667369405,13070.327849729998,240.58180164000078,54470.09006304001 2022-11-02,06:10:07.000,306,11068124,-795,0,1667369406,13070.226805079998,240.48311382000247,54469.8315396 2022-11-02,06:10:08.000,306,11068124,-795,0,1667369407,13070.193123529993,240.45491729999776,54469.8664752 2022-11-02,06:10:09.000,306,11068079,-795,0,1667369408,13070.139233050002,240.41967165000096,54469.7616684 2022-11-02,06:10:10.000,306,11068148,-795,0,1667369409,13070.085342569997,240.3773768700048,54469.58699040001 2022-11-02,06:10:11.000,306,11068152,-795,0,1667369410,13070.044924709997,240.34213122000074,54469.53109344 2022-11-02,06:10:12.000,306,11068105,-795,0,1667369411,13069.964088989997,240.37032773999817,54469.3075056 2022-11-02,06:10:13.000,306,11068146,-795,0,1667369412,13070.024715779997,240.39147513000353,54469.3075056 2022-11-02,06:10:14.000,306,11068137,-795,0,1667369413,13069.977561610001,240.39147513000353,54469.13981472 2022-11-02,06:10:15.000,306,11068123,-795,0,1667369414,13070.031452089992,240.48311382000247,54469.19571168 2022-11-02,06:10:16.000,306,11068112,-795,0,1667369415,13070.017979470002,240.49016295000183,54469.062956400005 2022-11-02,06:10:17.000,306,11068099,-795,0,1667369416,13070.078606260002,240.53950686000462,54468.97911096 2022-11-02,06:10:18.000,306,11068161,-795,0,1667369417,13070.011243159992,240.58180164000078,54468.7834716 2022-11-02,06:10:19.000,306,11068082,-795,0,1667369418,13070.031452089992,240.68048945999908,54468.69962616001 2022-11-02,06:10:20.000,306,11068103,-795,0,1667369419,13069.997770540002,240.76507901999867,54468.75552312 2022-11-02,06:10:21.000,306,11068082,-795,0,1667369420,13070.011243159992,240.81442293000146,54468.69263904 2022-11-02,06:10:22.000,306,11068118,-795,0,1667369421,13069.964088989997,240.8567177100049,54468.67167768001 2022-11-02,06:10:23.000,306,11068156,-795,0,1667369422,13069.970825299992,240.94835640000383,54468.60180648001 2022-11-02,06:10:24.000,306,11068100,-795,0,1667369423,13069.869780649991,240.97655292000127,54468.31533456001 2022-11-02,06:10:25.000,306,11068130,-795,0,1667369424,13069.8360991,241.04704422000214,54468.21751488001 2022-11-02,06:10:26.000,306,11068120,-795,0,1667369425,13069.937143750001,241.0893389999983,54468.3293088 2022-11-02,06:10:27.000,306,11068130,-795,0,1667369426,13070.051661019992,241.2021250800026,54468.23847624001 2022-11-02,06:10:28.000,306,11068131,-795,0,1667369427,13069.970825299992,241.27261638000346,54468.06379824 2022-11-02,06:10:29.000,306,11068099,-795,0,1667369428,13070.051661019992,241.37130420000176,54468.03584976 2022-11-02,06:10:30.000,306,11068122,-795,0,1667369429,13070.220068770002,241.4629428900007,54468.09174672 2022-11-02,06:10:31.000,306,11068100,-795,0,1667369430,13070.287431869998,241.5263850600022,54468.00091416001 2022-11-02,06:10:32.000,306,11068120,-795,0,1667369431,13070.206596149997,241.5475324500003,54467.770339200004 2022-11-02,06:10:33.000,306,11068097,-795,0,1667369432,13070.267222939998,241.6109746200018,54467.791300560006 2022-11-02,06:10:34.000,306,11068129,-795,0,1667369433,13070.220068770002,241.70261331000074,54467.85418464 2022-11-02,06:10:35.000,306,11068137,-795,0,1667369434,13070.273959249993,241.74490809000417,54467.791300560006 2022-11-02,06:10:36.000,306,11068119,-795,0,1667369435,13070.152705669992,241.78720287000033,54467.60963544 2022-11-02,06:10:37.000,306,11068107,-795,0,1667369436,13070.186387219997,241.83654678000312,54467.63758392 2022-11-02,06:10:38.000,306,11068122,-795,0,1667369437,13070.287431869998,241.90703808000399,54467.76335208001 2022-11-02,06:10:39.000,306,11068161,-795,0,1667369438,13070.294168179993,241.96343111999886,54467.66553240001 2022-11-02,06:10:40.000,306,11068127,-795,0,1667369439,13070.395212829993,241.91408721000334,54467.63758392 2022-11-02,06:10:41.000,306,11068155,-795,0,1667369440,13070.536675339994,241.8717924299999,54467.49784152001 2022-11-02,06:10:42.000,306,11068156,-795,0,1667369441,13070.536675339994,241.84359591000248,54467.33015064001 2022-11-02,06:10:43.000,306,11068101,-795,0,1667369442,13070.469312239999,241.88589068999863,54467.21136960001 2022-11-02,06:10:44.000,306,11068111,-795,0,1667369443,13070.502993789989,241.96343111999886,54467.288227920006 2022-11-02,06:10:45.000,306,11068106,-795,0,1667369444,13070.496257479994,242.08326633000252,54467.2463052 2022-11-02,06:10:46.000,306,11068118,-795,0,1667369445,13070.462575929989,242.13965937000467,54467.0366916 2022-11-02,06:10:47.000,306,11068133,-795,0,1667369446,13070.388476519998,242.17490502000146,54467.050665840005 2022-11-02,06:10:48.000,306,11068104,-795,0,1667369447,13070.300904489988,242.2524454500017,54466.84803936 2022-11-02,06:10:49.000,306,11068147,-795,0,1667369448,13070.213332459993,242.3652315299987,54466.98079464 2022-11-02,06:10:50.000,306,11068139,-795,0,1667369449,13070.179650910002,242.4498210899983,54466.75021968 2022-11-02,06:10:51.000,306,11068129,-795,0,1667369450,13070.152705669992,242.52736151999852,54466.764193920004 2022-11-02,06:10:52.000,306,11068102,-795,0,1667369451,13070.071869949992,242.61900021000474,54466.568554560006 2022-11-02,06:10:53.000,306,11068161,-795,0,1667369452,13070.078606260002,242.7247371600024,54466.50567048 2022-11-02,06:10:54.000,306,11068176,-795,0,1667369453,13070.172914599993,242.81637585000135,54466.58951592001 2022-11-02,06:10:55.000,306,11068114,-795,0,1667369454,13070.132496739992,242.87981802000286,54466.48470912 2022-11-02,06:10:56.000,306,11068079,-795,0,1667369455,13070.132496739992,242.922112799999,54466.42182504001 2022-11-02,06:10:57.000,306,11068151,-795,0,1667369456,13070.092078879992,242.94326019000437,54466.21919856 2022-11-02,06:10:58.000,306,11068126,-795,0,1667369457,13070.085342569997,242.9714567100018,54466.27509552001 2022-11-02,06:10:59.000,306,11068130,-795,0,1667369458,13070.139233050002,243.11243931000354,54466.34496672 2022-11-02,06:11:00.000,306,11068062,-795,0,1667369459,13070.172914599993,243.1547340899997,54466.35195384001 2022-11-02,06:11:01.000,306,11068156,-795,0,1667369460,13070.226805079998,243.23932364999928,54466.35195384001 2022-11-02,06:11:02.000,306,11068127,-795,0,1667369461,13070.199859840002,243.267520170004,54466.20522432001 2022-11-02,06:11:03.000,306,11068119,-795,0,1667369462,13070.247014009998,243.32391320999886,54466.15631448001 2022-11-02,06:11:04.000,306,11068097,-795,0,1667369463,13070.354794969993,243.33801147000486,54466.19125008 2022-11-02,06:11:05.000,306,11068142,-795,0,1667369464,13070.388476519998,243.4296501600038,54466.17727584 2022-11-02,06:11:06.000,306,11068143,-795,0,1667369465,13070.54341164999,243.50014146000467,54466.21919856 2022-11-02,06:11:07.000,306,11068088,-795,0,1667369466,13070.556884269994,243.5635836299989,54466.05150768 2022-11-02,06:11:08.000,306,11068089,-795,0,1667369467,13070.66466522999,243.66227145000448,54466.10740464001 2022-11-02,06:11:09.000,306,11068103,-795,0,1667369468,13070.92738131999,243.838499700003,54466.14932736 2022-11-02,06:11:10.000,306,11068122,-795,0,1667369469,13071.217042650002,243.94423665000068,54466.2681084 2022-11-02,06:11:11.000,306,11068117,-795,0,1667369470,13071.432604569993,244.0852192500024,54466.233172800006 2022-11-02,06:11:12.000,306,11068109,-795,0,1667369471,13071.499967669988,244.11341576999985,54465.995610720005 2022-11-02,06:11:13.000,306,11068103,-795,0,1667369472,13071.648166489998,244.24734924000222,54466.03054632 2022-11-02,06:11:14.000,306,11068139,-795,0,1667369473,13071.96477305999,244.30374228000437,54466.12137888 2022-11-02,06:11:15.000,306,11068127,-795,0,1667369474,13072.14665342999,244.3671844499986,54466.10740464001 2022-11-02,06:11:16.000,306,11068166,-795,0,1667369475,13072.368951659992,244.52226530999906,54466.15631448001 2022-11-02,06:11:17.000,306,11068142,-795,0,1667369476,13072.456523690002,244.58570748000056,54466.114391760006 2022-11-02,06:11:18.000,306,11068124,-795,0,1667369477,13072.597986200002,244.6632479100008,54466.17727584 2022-11-02,06:11:19.000,306,11068097,-795,0,1667369478,13072.813548119993,244.75488659999974,54466.32400536001 2022-11-02,06:11:20.000,306,11068161,-795,0,1667369479,13072.968483249999,244.80423051000253,54466.28906976 2022-11-02,06:11:21.000,306,11068123,-795,0,1667369480,13073.06279158999,244.89586920000147,54466.30304400001 2022-11-02,06:11:22.000,306,11068128,-795,0,1667369481,13073.08973683,244.91701658999955,54466.25413416001 2022-11-02,06:11:23.000,306,11068127,-795,0,1667369482,13073.17057255,244.98045876000106,54466.28906976 2022-11-02,06:11:24.000,306,11068127,-795,0,1667369483,13073.31203506,245.04390093000256,54466.41483792 2022-11-02,06:11:25.000,306,11068153,-795,0,1667369484,13073.359189229996,245.05095006000192,54466.54060608001 2022-11-02,06:11:26.000,306,11068127,-795,0,1667369485,13073.28508981999,245.12849049000215,54466.44278640001 2022-11-02,06:11:27.000,306,11068178,-795,0,1667369486,13073.426552329991,245.1214413600028,54466.498683360005 2022-11-02,06:11:28.000,306,11068017,-795,0,1667369487,13073.527596979991,245.22717831000045,54466.547593200004 2022-11-02,06:11:29.000,306,11068157,-795,0,1667369488,13073.642114249997,245.2835713500026,54466.63842576001 2022-11-02,06:11:30.000,306,11068118,-795,0,1667369489,13073.770104139992,245.3681609100022,54466.715284080004 2022-11-02,06:11:31.000,306,11068152,-795,0,1667369490,13073.891357719993,245.45979960000113,54466.785155280006 2022-11-02,06:11:32.000,306,11068120,-795,0,1667369491,13073.999138679988,245.50209438000456,54466.82707800001 2022-11-02,06:11:33.000,306,11068176,-795,0,1667369492,13074.133864879994,245.5796348100048,54466.8620136 2022-11-02,06:11:34.000,306,11068108,-795,0,1667369493,13074.36289941999,245.7276665399986,54467.06464008001 2022-11-02,06:11:35.000,306,11068123,-795,0,1667369494,13074.50436192999,245.79815783999948,54467.1065628 2022-11-02,06:11:36.000,306,11068137,-795,0,1667369495,13074.59193396,245.89684565999778,54467.14848552 2022-11-02,06:11:37.000,306,11068152,-795,0,1667369496,13074.60540657999,245.974386089998,54467.14848552 2022-11-02,06:11:38.000,306,11068093,-795,0,1667369497,13074.719923849996,246.0871721700023,54467.22534384 2022-11-02,06:11:39.000,306,11068084,-795,0,1667369498,13074.814232190001,246.19290911999997,54467.44194456 2022-11-02,06:11:40.000,306,11068137,-795,0,1667369499,13074.895067910002,246.2704495500002,54467.5607256 2022-11-02,06:11:41.000,306,11068154,-795,0,1667369500,13074.955694700002,246.29159693999827,54467.73540360001 2022-11-02,06:11:42.000,306,11068127,-795,0,1667369501,13074.989376249992,246.34798998000042,54467.770339200004 2022-11-02,06:11:43.000,306,11068140,-795,0,1667369502,13074.962431009997,246.37618649999786,54467.82623616 2022-11-02,06:11:44.000,306,11068098,-795,0,1667369503,13075.009585179992,246.46077606000472,54467.98693992 2022-11-02,06:11:45.000,306,11068120,-795,0,1667369504,13075.002848869997,246.5312673599983,54468.126682320006 2022-11-02,06:11:46.000,306,11068125,-795,0,1667369505,13074.948958389992,246.5453656200043,54468.23148912 2022-11-02,06:11:47.000,306,11068106,-795,0,1667369506,13074.868122669992,246.57356214000174,54468.18257928 2022-11-02,06:11:48.000,306,11068116,-795,0,1667369507,13074.881595289997,246.57356214000174,54468.35027016 2022-11-02,06:11:49.000,306,11068123,-795,0,1667369508,13074.868122669992,246.5171690999996,54468.54590952 2022-11-02,06:11:50.000,306,11068212,-795,0,1667369509,13074.861386359997,246.46077606000472,54468.65071632001 2022-11-02,06:11:51.000,306,11068144,-795,0,1667369510,13074.746869089991,246.37618649999786,54468.76251024 2022-11-02,06:11:52.000,306,11068067,-795,0,1667369511,13074.53130717,246.32684259000234,54468.69962616001 2022-11-02,06:11:53.000,306,11068084,-795,0,1667369512,13074.50436192999,246.30569520000427,54468.69263904 2022-11-02,06:11:54.000,306,11068113,-795,0,1667369513,13074.36289941999,246.2704495500002,54468.90225264 2022-11-02,06:11:55.000,306,11068112,-795,0,1667369514,13074.295536319994,246.2352039000034,54468.90225264 2022-11-02,06:11:56.000,306,11068121,-795,0,1667369515,13074.053029159993,246.1506143400038,54468.93020112 2022-11-02,06:11:57.000,306,11068118,-795,0,1667369516,13073.999138679988,246.10831956000038,54468.895265520005 2022-11-02,06:11:58.000,306,11068118,-795,0,1667369517,13073.938511889988,246.04487738999887,54469.08391776001 2022-11-02,06:11:59.000,306,11068144,-795,0,1667369518,13073.850939859993,246.03782825999951,54469.0280208 2022-11-02,06:12:00.000,306,11068118,-795,0,1667369519,13073.736422590002,246.0237300000008,54469.111866240004 2022-11-02,06:12:01.000,306,11068140,-795,0,1667369520,13073.655586870002,245.98143522000464,54469.14680184 2022-11-02,06:12:02.000,306,11068130,-795,0,1667369521,13073.493915430001,245.9602878299993,54469.02103368 2022-11-02,06:12:03.000,306,11068127,-795,0,1667369522,13073.460233879996,245.98143522000464,54469.04898216 2022-11-02,06:12:04.000,306,11068097,-795,0,1667369523,13073.45349757,245.988484350004,54469.17475032001 2022-11-02,06:12:05.000,306,11068115,-795,0,1667369524,13073.39287078,246.0237300000008,54469.26558288 2022-11-02,06:12:06.000,306,11068126,-795,0,1667369525,13073.34571660999,246.03782825999951,54469.25160864001 2022-11-02,06:12:07.000,306,11068078,-795,0,1667369526,13073.237935649995,246.06602478000423,54469.16077608 2022-11-02,06:12:08.000,306,11068088,-795,0,1667369527,13073.258144579995,246.13651607999782,54469.24462152001 2022-11-02,06:12:09.000,306,11068148,-795,0,1667369528,13073.197517789995,246.2070073799987,54469.38436392 2022-11-02,06:12:10.000,306,11068152,-795,0,1667369529,13073.136890999995,246.27749867999955,54469.34244120001 2022-11-02,06:12:11.000,306,11068153,-795,0,1667369530,13073.06279158999,246.31979346000298,54469.45423512 2022-11-02,06:12:12.000,306,11068111,-795,0,1667369531,13072.96174693999,246.4184812800013,54469.4821836 2022-11-02,06:12:13.000,306,11068100,-795,0,1667369532,13072.840493359989,246.51011997000023,54469.51013208001 2022-11-02,06:12:14.000,306,11068171,-795,0,1667369533,13072.746185019998,246.59470952999982,54469.49615784 2022-11-02,06:12:15.000,306,11068119,-795,0,1667369534,13072.645140369998,246.70749561000412,54469.58000328001 2022-11-02,06:12:16.000,306,11068120,-795,0,1667369535,13072.530623099992,246.84142907999922,54469.50314496 2022-11-02,06:12:17.000,306,11068140,-795,0,1667369536,13072.443051069997,246.9542151600035,54469.5520548 2022-11-02,06:12:18.000,306,11068131,-795,0,1667369537,13072.348742729991,247.0740503699999,54469.54506768 2022-11-02,06:12:19.000,306,11068113,-795,0,1667369538,13072.23422546,247.11634515000333,54469.44026088001 2022-11-02,06:12:20.000,306,11068069,-795,0,1667369539,13072.25443439,247.222082100001,54469.59397752 2022-11-02,06:12:21.000,306,11068102,-795,0,1667369540,13072.227489149991,247.2855242700025,54469.71275856 2022-11-02,06:12:22.000,306,11068171,-795,0,1667369541,13072.180334979996,247.39126122000016,54469.66384872 2022-11-02,06:12:23.000,306,11068113,-795,0,1667369542,13072.10623556999,247.39831034999952,54469.54506768 2022-11-02,06:12:24.000,306,11068086,-795,0,1667369543,13072.04560877999,247.4828999099991,54469.66384872 2022-11-02,06:12:25.000,306,11068127,-795,0,1667369544,13072.038872469995,247.56044033999933,54469.70577144001 2022-11-02,06:12:26.000,306,11068133,-795,0,1667369545,13072.00519091999,247.680275550003,54469.733719920005 2022-11-02,06:12:27.000,306,11068172,-795,0,1667369546,13071.796365309994,247.70847207000043,54469.58000328001 2022-11-02,06:12:28.000,306,11068180,-795,0,1667369547,13071.78289268999,247.73666858999786,54469.614938880004 2022-11-02,06:12:29.000,306,11068138,-795,0,1667369548,13071.86372840999,247.7789633700013,54469.79660400001 2022-11-02,06:12:30.000,306,11068122,-795,0,1667369549,13071.796365309994,247.86355293000088,54469.71275856 2022-11-02,06:12:31.000,306,11068104,-795,0,1667369550,13071.809837929999,247.88470031999896,54469.7616684 2022-11-02,06:12:32.000,306,11068147,-795,0,1667369551,13071.702056969989,247.89879857999767,54469.60096464 2022-11-02,06:12:33.000,306,11068134,-795,0,1667369552,13071.715529589994,247.9410933600011,54469.6917972 2022-11-02,06:12:34.000,306,11068141,-795,0,1667369553,13071.776156379994,248.06092857000476,54469.7616684 2022-11-02,06:12:35.000,306,11068159,-795,0,1667369554,13071.809837929999,248.1384689999977,54469.81756536 2022-11-02,06:12:36.000,306,11068130,-795,0,1667369555,13071.816574239994,248.251255080002,54469.684810080005 2022-11-02,06:12:37.000,306,11068127,-795,0,1667369556,13071.9917183,248.32879551000224,54469.782629760004 2022-11-02,06:12:38.000,306,11068169,-795,0,1667369557,13072.13318081,248.47682724000333,54469.94333352001 2022-11-02,06:12:39.000,306,11068139,-795,0,1667369558,13072.21401653,248.56846593000228,54470.02717896 2022-11-02,06:12:40.000,306,11068084,-795,0,1667369559,13072.308324869991,248.66715375000058,54469.9363464 2022-11-02,06:12:41.000,306,11068144,-795,0,1667369560,13072.375687970001,248.73764505000145,54469.9363464 2022-11-02,06:12:42.000,306,11068166,-795,0,1667369561,13072.503677859997,248.86452939000446,54469.88044944 2022-11-02,06:12:43.000,306,11068102,-795,0,1667369562,13072.597986200002,248.93502068999805,54469.9363464 2022-11-02,06:12:44.000,306,11068129,-795,0,1667369563,13072.840493359989,249.06190503000107,54470.10403728 2022-11-02,06:12:45.000,306,11068133,-795,0,1667369564,13072.98195586999,249.1041998100045,54470.20884408001 2022-11-02,06:12:46.000,306,11068124,-795,0,1667369565,13073.116682069995,249.2381332799996,54470.187882720005 2022-11-02,06:12:47.000,306,11068159,-795,0,1667369566,13073.2716172,249.2028876300028,54470.09705016 2022-11-02,06:12:48.000,306,11068051,-795,0,1667369567,13073.500651739996,249.36501762000262,54470.22980544001 2022-11-02,06:12:49.000,306,11068112,-795,0,1667369568,13073.642114249997,249.44255805000284,54470.34159936 2022-11-02,06:12:50.000,306,11068108,-795,0,1667369569,13073.722949969997,249.52009848000307,54470.29268952 2022-11-02,06:12:51.000,306,11068142,-795,0,1667369570,13073.823994619997,249.57649151999794,54470.32762512001 2022-11-02,06:12:52.000,306,11068145,-795,0,1667369571,13073.823994619997,249.57649151999794,54470.27871528001 2022-11-02,06:12:53.000,306,11068153,-795,0,1667369572,13073.951984509993,249.58354065000458,54470.32762512001 2022-11-02,06:12:54.000,306,11068093,-795,0,1667369573,13074.019347609988,249.5976389100033,54470.474354640006 2022-11-02,06:12:55.000,306,11068112,-795,0,1667369574,13074.160810119989,249.50600022000435,54470.55820008 2022-11-02,06:12:56.000,306,11068065,-795,0,1667369575,13074.214700599994,249.5130493500037,54470.51627736001 2022-11-02,06:12:57.000,306,11068118,-795,0,1667369576,13074.207964289999,249.49190195999836,54470.51627736001 2022-11-02,06:12:58.000,306,11068053,-795,0,1667369577,13074.228173219999,249.5482950000005,54470.51627736001 2022-11-02,06:12:59.000,306,11068123,-795,0,1667369578,13074.28880001,249.56239325999923,54470.63505840001 2022-11-02,06:13:00.000,306,11068115,-795,0,1667369579,13074.30900894,249.61173717000202,54470.65601976 2022-11-02,06:13:01.000,306,11068122,-795,0,1667369580,13074.30227262999,249.6469828199988,54470.739865200005 2022-11-02,06:13:02.000,306,11068142,-795,0,1667369581,13074.28206369999,249.71747411999968,54470.75383944001 2022-11-02,06:13:03.000,306,11068100,-795,0,1667369582,13074.275327389994,249.81616193999798,54470.61409704001 2022-11-02,06:13:04.000,306,11068072,-795,0,1667369583,13074.356163109995,249.8584567200014,54470.87262048 2022-11-02,06:13:05.000,306,11068103,-795,0,1667369584,13074.44373513999,249.87255498000013,54470.85165912001 2022-11-02,06:13:06.000,306,11068125,-795,0,1667369585,13074.477416689995,249.95714453999972,54470.82371064 2022-11-02,06:13:07.000,306,11068095,-795,0,1667369586,13074.376372039995,249.96419366999908,54470.809736400006 2022-11-02,06:13:08.000,306,11068129,-795,0,1667369587,13074.34269048999,250.03468496999994,54470.87262048 2022-11-02,06:13:09.000,306,11068143,-795,0,1667369588,13074.517834549995,250.06993062000402,54471.01236288 2022-11-02,06:13:10.000,306,11068129,-795,0,1667369589,13074.60540657999,250.06993062000402,54471.026337120005 2022-11-02,06:13:11.000,306,11068067,-795,0,1667369590,13074.719923849996,250.0910780100021,54471.11018256 2022-11-02,06:13:12.000,306,11068030,-795,0,1667369591,13074.753605400001,250.08402888000273,54470.956465920004 2022-11-02,06:13:13.000,306,11068067,-795,0,1667369592,13074.834441120001,250.08402888000273,54471.026337120005 2022-11-02,06:13:14.000,306,11068127,-795,0,1667369593,13074.868122669992,250.14747105000424,54471.13114392 2022-11-02,06:13:15.000,306,11068112,-795,0,1667369594,13074.955694700002,250.05583235999802,54471.145118160006 2022-11-02,06:13:16.000,306,11068128,-795,0,1667369595,13074.962431009997,250.0910780100021,54471.13114392 2022-11-02,06:13:17.000,306,11068118,-795,0,1667369596,13075.076948280002,250.0417340999993,54471.24992496 2022-11-02,06:13:18.000,306,11068143,-795,0,1667369597,13075.184729239998,250.07697975000337,54471.33377040001 2022-11-02,06:13:19.000,306,11068168,-795,0,1667369598,13075.238619719988,250.06288149000466,54471.45255144001 2022-11-02,06:13:20.000,306,11068100,-795,0,1667369599,13075.285773889998,250.13337278999825,54471.49447416 2022-11-02,06:13:21.000,306,11068109,-795,0,1667369600,13075.386818539999,250.14747105000424,54471.480499920006 2022-11-02,06:13:22.000,306,11068160,-795,0,1667369601,13075.44070901999,250.1897658300004,54471.51543552 2022-11-02,06:13:23.000,306,11068104,-795,0,1667369602,13075.535017359995,250.2532080000019,54471.578319600005 2022-11-02,06:13:24.000,306,11068115,-795,0,1667369603,13075.676479869995,250.33074843000213,54471.80190744 2022-11-02,06:13:25.000,306,11068121,-795,0,1667369604,13075.85162393,250.3730432099983,54471.82985592 2022-11-02,06:13:26.000,306,11068147,-795,0,1667369605,13075.945932269991,250.47173103000387,54471.88575288001 2022-11-02,06:13:27.000,306,11068173,-795,0,1667369606,13076.053713230001,250.50697668000066,54471.85780440001 2022-11-02,06:13:28.000,306,11068053,-795,0,1667369607,13076.026767989992,250.61271362999832,54471.927675599996 2022-11-02,06:13:29.000,306,11068147,-795,0,1667369608,13076.296220390002,250.64091015000304,54472.032482400005 2022-11-02,06:13:30.000,306,11068136,-795,0,1667369609,13076.471364449993,250.7114014500039,54472.17921192 2022-11-02,06:13:31.000,306,11068152,-795,0,1667369610,13076.552200169994,250.75369623000006,54472.22812176 2022-11-02,06:13:32.000,306,11068160,-795,0,1667369611,13076.552200169994,250.82418753000093,54472.22113464001 2022-11-02,06:13:33.000,306,11068098,-795,0,1667369612,13076.653244819994,250.92287534999923,54472.32594144 2022-11-02,06:13:34.000,306,11068136,-795,0,1667369613,13076.72734423,251.01451403999818,54472.50760656001 2022-11-02,06:13:35.000,306,11068115,-795,0,1667369614,13076.754289469995,251.04975969000225,54472.591452 2022-11-02,06:13:36.000,306,11068118,-795,0,1667369615,13076.80144363999,251.12025099000311,54472.598439119996 2022-11-02,06:13:37.000,306,11068081,-795,0,1667369616,13076.74755316,251.16959489999863,54472.52856792001 2022-11-02,06:13:38.000,306,11068092,-795,0,1667369617,13076.734080539994,251.21893881000142,54472.54952928 2022-11-02,06:13:39.000,306,11068136,-795,0,1667369618,13076.82165256999,251.2894301100023,54472.6613232 2022-11-02,06:13:40.000,306,11068174,-795,0,1667369619,13076.86880674,251.3881179300006,54472.7311944 2022-11-02,06:13:41.000,306,11068147,-795,0,1667369620,13076.94964246,251.47270749000018,54472.89189816001 2022-11-02,06:13:42.000,306,11068171,-795,0,1667369621,13076.96311507999,251.57139530999848,54472.89189816001 2022-11-02,06:13:43.000,306,11068151,-795,0,1667369622,13077.04395079999,251.62073922000127,54472.87792392 2022-11-02,06:13:44.000,306,11068151,-795,0,1667369623,13077.07089604,251.7335252999983,54472.81503984001 2022-11-02,06:13:45.000,306,11068158,-795,0,1667369624,13077.144995449991,251.80401659999916,54473.08055040001 2022-11-02,06:13:46.000,306,11068107,-795,0,1667369625,13077.13152283,251.88860615999874,54473.17138296 2022-11-02,06:13:47.000,306,11068126,-795,0,1667369626,13077.084368659991,251.85336051000195,54473.10849888001 2022-11-02,06:13:48.000,306,11068126,-795,0,1667369627,13077.02374186999,251.91680268000346,54473.157408720006 2022-11-02,06:13:49.000,306,11068134,-795,0,1667369628,13077.13152283,251.9449992000009,54473.325099600006 2022-11-02,06:13:50.000,306,11068150,-795,0,1667369629,13077.09110497,251.99434311000368,54473.38099656 2022-11-02,06:13:51.000,306,11068131,-795,0,1667369630,13077.037214489996,251.97319571999833,54473.471829120004 2022-11-02,06:13:52.000,306,11068077,-795,0,1667369631,13076.86207042999,251.98729398000432,54473.304138240004 2022-11-02,06:13:53.000,306,11068090,-795,0,1667369632,13076.80817995,251.93795007000153,54473.36702232001 2022-11-02,06:13:54.000,306,11068132,-795,0,1667369633,13076.80817995,251.9449992000009,54473.4299064 2022-11-02,06:13:55.000,306,11068143,-795,0,1667369634,13076.74755316,251.88860615999874,54473.471829120004 2022-11-02,06:13:56.000,306,11068152,-795,0,1667369635,13076.68692637,251.8956552899981,54473.471829120004 2022-11-02,06:13:57.000,306,11068126,-795,0,1667369636,13076.592618029994,251.8463113800026,54473.47881624 2022-11-02,06:13:58.000,306,11068178,-795,0,1667369637,13076.531991239994,251.7969674699998,54473.4997776 2022-11-02,06:13:59.000,306,11068109,-795,0,1667369638,13076.572409099994,251.74762356000429,54473.61855864 2022-11-02,06:14:00.000,306,11068160,-795,0,1667369639,13076.498309689989,251.72647616999893,54473.58362304001 2022-11-02,06:14:01.000,306,11068128,-795,0,1667369640,13076.390528729993,251.74057442999765,54473.54868744 2022-11-02,06:14:02.000,306,11068139,-795,0,1667369641,13076.255802530002,251.6982796500015,54473.45086776 2022-11-02,06:14:03.000,306,11068112,-795,0,1667369642,13076.188439429992,251.67008313000406,54473.40195792 2022-11-02,06:14:04.000,306,11068179,-795,0,1667369643,13076.201912049997,251.6630340000047,54473.46484200001 2022-11-02,06:14:05.000,306,11068108,-795,0,1667369644,13076.195175740002,251.67008313000406,54473.5696488 2022-11-02,06:14:06.000,306,11068159,-795,0,1667369645,13076.073922160002,251.64188660999935,54473.48580336001 2022-11-02,06:14:07.000,306,11068141,-795,0,1667369646,13076.060449539997,251.60664096000255,54473.23426704 2022-11-02,06:14:08.000,306,11068100,-795,0,1667369647,13075.979613819996,251.60664096000255,54473.31112536 2022-11-02,06:14:09.000,306,11068179,-795,0,1667369648,13075.945932269991,251.56434617999912,54473.40894504 2022-11-02,06:14:10.000,306,11068131,-795,0,1667369649,13075.932459650001,251.55729704999976,54473.23426704 2022-11-02,06:14:11.000,306,11068136,-795,0,1667369650,13075.91225072,251.52910053000232,54473.325099600006 2022-11-02,06:14:12.000,306,11068113,-795,0,1667369651,13075.81120607,251.52910053000232,54473.15042160001 2022-11-02,06:14:13.000,306,11068156,-795,0,1667369652,13075.865096549991,251.39516705999995,54473.206318560005 2022-11-02,06:14:14.000,306,11068131,-795,0,1667369653,13075.986350129991,251.303528370001,54473.24824128001 2022-11-02,06:14:15.000,306,11068105,-795,0,1667369654,13076.006559059992,251.22598794000078,54473.24824128001 2022-11-02,06:14:16.000,306,11068064,-795,0,1667369655,13075.979613819996,251.19074229000398,54473.17138296 2022-11-02,06:14:17.000,306,11068148,-795,0,1667369656,13075.979613819996,251.08500533999904,54473.038627680005 2022-11-02,06:14:18.000,306,11068117,-795,0,1667369657,13075.945932269991,251.07795620999968,54472.95478224 2022-11-02,06:14:19.000,306,11068075,-795,0,1667369658,13075.952668580001,250.98631752000074,54473.03164056001 2022-11-02,06:14:20.000,306,11068100,-795,0,1667369659,13075.865096549991,250.95107187000394,54472.96176936001 2022-11-02,06:14:21.000,306,11068130,-795,0,1667369660,13075.865096549991,250.86648231000436,54472.95478224 2022-11-02,06:14:22.000,306,11068132,-795,0,1667369661,13075.78426082999,250.73254884000198,54472.86394968001 2022-11-02,06:14:23.000,306,11068088,-795,0,1667369662,13075.757315589995,250.60566449999897,54472.6613232 2022-11-02,06:14:24.000,306,11068116,-795,0,1667369663,13075.797733449996,250.52812406999874,54472.75914288 2022-11-02,06:14:25.000,306,11068147,-795,0,1667369664,13075.79099714,250.44353450999915,54472.74516864001 2022-11-02,06:14:26.000,306,11068119,-795,0,1667369665,13075.77078821,250.3730432099983,54472.72420728001 2022-11-02,06:14:27.000,306,11068126,-795,0,1667369666,13075.656270939995,250.26730626000062,54472.56350352 2022-11-02,06:14:28.000,306,11068129,-795,0,1667369667,13075.595644149995,250.20386408999912,54472.52856792001 2022-11-02,06:14:29.000,306,11068114,-795,0,1667369668,13075.58890784,250.07697975000337,54472.4517096 2022-11-02,06:14:30.000,306,11068140,-795,0,1667369669,13075.575435219995,249.943046280001,54472.591452 2022-11-02,06:14:31.000,306,11068173,-795,0,1667369670,13075.636062009995,249.83026020000398,54472.54254216 2022-11-02,06:14:32.000,306,11068149,-795,0,1667369671,13075.54175366999,249.72452324999904,54472.33991568001 2022-11-02,06:14:33.000,306,11068145,-795,0,1667369672,13075.494599499994,249.5976389100033,54472.37485128 2022-11-02,06:14:34.000,306,11068183,-795,0,1667369673,13075.454181639994,249.60468804000266,54472.3818384 2022-11-02,06:14:35.000,306,11068146,-795,0,1667369674,13075.42050008999,249.55534412999987,54472.27004448001 2022-11-02,06:14:36.000,306,11068128,-795,0,1667369675,13075.265564959998,249.49190195999836,54472.1372892 2022-11-02,06:14:37.000,306,11068111,-795,0,1667369676,13075.184729239998,249.47075457000028,54472.10235360001 2022-11-02,06:14:38.000,306,11068145,-795,0,1667369677,13075.171256619993,249.32977196999855,54472.17921192 2022-11-02,06:14:39.000,306,11068117,-795,0,1667369678,13075.177992929988,249.2381332799996,54472.10934072 2022-11-02,06:14:40.000,306,11068104,-795,0,1667369679,13075.110629829993,249.1746911099981,54472.02549528001 2022-11-02,06:14:41.000,306,11068130,-795,0,1667369680,13074.996112560002,249.11124894000386,54471.92068848 2022-11-02,06:14:42.000,306,11068124,-795,0,1667369681,13074.868122669992,249.03370851000363,54471.77395896 2022-11-02,06:14:43.000,306,11068088,-795,0,1667369682,13074.807495879992,248.9914137300002,54471.67613928 2022-11-02,06:14:44.000,306,11068156,-795,0,1667369683,13074.780550639996,248.9279715599987,54471.67613928 2022-11-02,06:14:45.000,306,11068141,-795,0,1667369684,13074.69297861,248.8433819999991,54471.69011352001 2022-11-02,06:14:46.000,306,11068104,-795,0,1667369685,13074.61214289,248.76584156999888,54471.59928096001 2022-11-02,06:14:47.000,306,11068162,-795,0,1667369686,13074.49088931,248.7305959200021,54471.410628720005 2022-11-02,06:14:48.000,306,11068106,-795,0,1667369687,13074.44373513999,248.67420287999994,54471.410628720005 2022-11-02,06:14:49.000,306,11068118,-795,0,1667369688,13074.38310834999,248.6178098399978,54471.35473176001 2022-11-02,06:14:50.000,306,11068138,-795,0,1667369689,13074.275327389994,248.5191220199995,54471.27088632 2022-11-02,06:14:51.000,306,11068067,-795,0,1667369690,13074.214700599994,248.44158158999926,54471.17306664 2022-11-02,06:14:52.000,306,11068171,-795,0,1667369691,13074.066501779998,248.34994290000031,54470.977427280006 2022-11-02,06:14:53.000,306,11068140,-795,0,1667369692,13074.032820229993,248.29354985999817,54470.90056896001 2022-11-02,06:14:54.000,306,11068124,-795,0,1667369693,13074.100183329989,248.23010769000393,54471.00537576 2022-11-02,06:14:55.000,306,11068136,-795,0,1667369694,13074.059765469989,248.14551813000435,54470.92851744001 2022-11-02,06:14:56.000,306,11068101,-795,0,1667369695,13073.945248199998,248.04683030999877,54470.85165912001 2022-11-02,06:14:57.000,306,11068156,-795,0,1667369696,13073.864412479998,247.93404423000175,54470.669994 2022-11-02,06:14:58.000,306,11068150,-795,0,1667369697,13073.736422590002,247.86355293000088,54470.48832888 2022-11-02,06:14:59.000,306,11068095,-795,0,1667369698,13073.682532109997,247.78601250000065,54470.42544480001 2022-11-02,06:15:00.000,306,11068111,-795,0,1667369699,13073.628641629992,247.75781598000322,54470.43243192 2022-11-02,06:15:01.000,306,11068125,-795,0,1667369700,13073.588223769992,247.61683338000148,54470.39749632001 2022-11-02,06:15:02.000,306,11068135,-795,0,1667369701,13073.460233879996,247.58158773000468,54470.31365088 2022-11-02,06:15:03.000,306,11068116,-795,0,1667369702,13073.33224399,247.5322438200019,54470.03416608 2022-11-02,06:15:04.000,306,11068138,-795,0,1667369703,13073.28508981999,247.39126122000016,54470.10403728 2022-11-02,06:15:05.000,306,11068121,-795,0,1667369704,13073.23119934,247.3207699199993,54469.96429488001 2022-11-02,06:15:06.000,306,11068152,-795,0,1667369705,13073.136890999995,247.222082100001,54469.91538504001 2022-11-02,06:15:07.000,306,11068116,-795,0,1667369706,13072.975219559994,247.11634515000333,54469.72673280001 2022-11-02,06:15:08.000,306,11068132,-795,0,1667369707,13072.887647529999,247.01765732999775,54469.58699040001 2022-11-02,06:15:09.000,306,11068130,-795,0,1667369708,13072.867438599998,246.96126429000287,54469.70577144001 2022-11-02,06:15:10.000,306,11068111,-795,0,1667369709,13072.800075499988,246.84142907999922,54469.59397752 2022-11-02,06:15:11.000,306,11068145,-795,0,1667369710,13072.672085609993,246.70044648000476,54469.60096464 2022-11-02,06:15:12.000,306,11068155,-795,0,1667369711,13072.557568340002,246.58766040000046,54469.27257000001 2022-11-02,06:15:13.000,306,11068108,-795,0,1667369712,13072.449787379992,246.46077606000472,54469.25160864001 2022-11-02,06:15:14.000,306,11068136,-795,0,1667369713,13072.362215349996,246.35503910999978,54469.097892 2022-11-02,06:15:15.000,306,11068121,-795,0,1667369714,13072.321797489996,246.2070073799987,54469.07693064001 2022-11-02,06:15:16.000,306,11068116,-795,0,1667369715,13072.180334979996,246.06602478000423,54468.944175360004 2022-11-02,06:15:17.000,306,11068125,-795,0,1667369716,13072.07255402,245.90389479000441,54468.88129128 2022-11-02,06:15:18.000,306,11068155,-795,0,1667369717,13072.099499259995,245.75586306000332,54468.86731704001 2022-11-02,06:15:19.000,306,11068109,-795,0,1667369718,13071.998454609995,245.6924208900018,54468.72058752001 2022-11-02,06:15:20.000,306,11068094,-795,0,1667369719,13071.84351947999,245.4668487300005,54468.79045872001 2022-11-02,06:15:21.000,306,11068164,-795,0,1667369720,13071.722265899989,245.33291525999812,54468.50398680001 2022-11-02,06:15:22.000,306,11068102,-795,0,1667369721,13071.513440289993,245.1214413600028,54468.35725728 2022-11-02,06:15:23.000,306,11068164,-795,0,1667369722,13071.331559919992,244.9734096300017,54468.14065656 2022-11-02,06:15:24.000,306,11068159,-795,0,1667369723,13071.210306339992,244.78308312000445,54468.14764368001 2022-11-02,06:15:25.000,306,11068168,-795,0,1667369724,13071.068843829991,244.628002260004,54468.126682320006 2022-11-02,06:15:26.000,306,11068110,-795,0,1667369725,13070.900436079995,244.39538097000332,54467.9450172 2022-11-02,06:15:27.000,306,11068174,-795,0,1667369726,13070.72529201999,244.26144750000094,54467.70745512 2022-11-02,06:15:28.000,306,11068111,-795,0,1667369727,13070.61077475,244.07817012000305,54467.71444224001 2022-11-02,06:15:29.000,306,11068164,-795,0,1667369728,13070.516466409994,243.81735230999766,54467.58168696 2022-11-02,06:15:30.000,306,11068130,-795,0,1667369729,13070.348058659998,243.61997667000105,54467.37906048001 2022-11-02,06:15:31.000,306,11068112,-795,0,1667369730,13070.300904489988,243.45784668000124,54467.2463052 2022-11-02,06:15:32.000,306,11068104,-795,0,1667369731,13070.213332459993,243.28866756000207,54467.09258856001 2022-11-02,06:15:33.000,306,11068140,-795,0,1667369732,13070.132496739992,243.13358670000162,54466.9668204 2022-11-02,06:15:34.000,306,11068118,-795,0,1667369733,13070.105551499997,242.99260409999988,54466.95983328 2022-11-02,06:15:35.000,306,11068181,-795,0,1667369734,13070.065133639997,242.78113020000455,54466.903936320006 2022-11-02,06:15:36.000,306,11068101,-795,0,1667369735,13069.964088989997,242.6119510799981,54466.715284080004 2022-11-02,06:15:37.000,306,11068138,-795,0,1667369736,13069.8360991,242.478017610003,54466.31701824 2022-11-02,06:15:38.000,306,11068086,-795,0,1667369737,13069.76873599999,242.38637892000406,54466.212211440004 2022-11-02,06:15:39.000,306,11068130,-795,0,1667369738,13069.76873599999,242.3158876200032,54466.25413416001 2022-11-02,06:15:40.000,306,11068106,-795,0,1667369739,13069.69463659,242.17490502000146,54466.1982372 2022-11-02,06:15:41.000,306,11068167,-795,0,1667369740,13069.660955039995,242.06211894000444,54466.0235592 2022-11-02,06:15:42.000,306,11068116,-795,0,1667369741,13069.62727348999,241.9211363400027,54465.84189408 2022-11-02,06:15:43.000,306,11068101,-795,0,1667369742,13069.55317408,241.78720287000033,54465.611319120006 2022-11-02,06:15:44.000,306,11068056,-795,0,1667369743,13069.499283599995,241.66736766000395,54465.58337064001 2022-11-02,06:15:45.000,306,11068157,-795,0,1667369744,13069.519492529995,241.55458157999965,54465.55542216001 2022-11-02,06:15:46.000,306,11068133,-795,0,1667369745,13069.41171157,241.45589376000135,54465.43664112001 2022-11-02,06:15:47.000,306,11068141,-795,0,1667369746,13069.34434846999,241.32900941999833,54465.17113056 2022-11-02,06:15:48.000,306,11068184,-795,0,1667369747,13069.378030019994,241.2162233400013,54465.14318208 2022-11-02,06:15:49.000,306,11068140,-795,0,1667369748,13069.45212943,241.13868291000108,54465.12920784001 2022-11-02,06:15:50.000,306,11068080,-795,0,1667369749,13069.48581097999,240.99065118,54465.01042680001 2022-11-02,06:15:51.000,306,11068122,-795,0,1667369750,13069.539701459995,240.87786510000296,54464.92658136 2022-11-02,06:15:52.000,306,11068095,-795,0,1667369751,13069.54643776999,240.67344032999972,54464.63312232 2022-11-02,06:15:53.000,306,11068090,-795,0,1667369752,13069.54643776999,240.57475251000142,54464.57023824 2022-11-02,06:15:54.000,306,11068115,-795,0,1667369753,13069.54643776999,240.4972120800012,54464.584212480004 2022-11-02,06:15:55.000,306,11068128,-795,0,1667369754,13069.499283599995,240.39147513000353,54464.45844432001 2022-11-02,06:15:56.000,306,11068128,-795,0,1667369755,13069.36455739999,240.2857381799986,54464.25581784 2022-11-02,06:15:57.000,306,11068137,-795,0,1667369756,13069.330875849999,240.19409948999964,54464.18594664 2022-11-02,06:15:58.000,306,11068083,-795,0,1667369757,13069.378030019994,240.07426428000326,54464.15799816 2022-11-02,06:15:59.000,306,11068118,-795,0,1667369758,13069.310666919999,239.97557645999768,54464.08812696 2022-11-02,06:16:00.000,306,11068041,-795,0,1667369759,13069.310666919999,239.84869212000194,54463.983320160005 2022-11-02,06:16:01.000,306,11068158,-795,0,1667369760,13069.209622269998,239.73590603999764,54463.85755200001 2022-11-02,06:16:02.000,306,11068166,-795,0,1667369761,13069.095104999993,239.61607083000126,54463.62697704 2022-11-02,06:16:03.000,306,11068117,-795,0,1667369762,13069.041214520003,239.4821373599989,54463.51518312 2022-11-02,06:16:04.000,306,11068112,-795,0,1667369763,13068.987324039997,239.37640041000122,54463.49422176 2022-11-02,06:16:05.000,306,11068119,-795,0,1667369764,13068.940169870002,239.298859980001,54463.44531192 2022-11-02,06:16:06.000,306,11068156,-795,0,1667369765,13068.852597839992,239.2001721600027,54463.31954376 2022-11-02,06:16:07.000,306,11068130,-795,0,1667369766,13068.765025809997,239.08033694999904,54463.15884 2022-11-02,06:16:08.000,306,11068037,-795,0,1667369767,13068.744816879997,238.96755087000201,54462.94922640001 2022-11-02,06:16:09.000,306,11068044,-795,0,1667369768,13068.663981159996,238.81247001000156,54462.94922640001 2022-11-02,06:16:10.000,306,11068151,-795,0,1667369769,13068.704399019996,238.68558566999855,54462.9142908 2022-11-02,06:16:11.000,306,11068154,-795,0,1667369770,13068.637035920001,238.53755394000473,54462.74659992 2022-11-02,06:16:12.000,306,11068168,-795,0,1667369771,13068.502309719996,238.43886611999915,54462.55096056 2022-11-02,06:16:13.000,306,11068176,-795,0,1667369772,13068.461891859995,238.3119817800034,54462.49506360001 2022-11-02,06:16:14.000,306,11068125,-795,0,1667369773,13068.53599127,238.23444135000318,54462.50205072 2022-11-02,06:16:15.000,306,11068145,-795,0,1667369774,13068.48883709999,238.17099918000167,54462.41820528001 2022-11-02,06:16:16.000,306,11068118,-795,0,1667369775,13068.49557341,238.02296745000058,54462.257501520005 2022-11-02,06:16:17.000,306,11068115,-795,0,1667369776,13068.421473999995,237.93132876000163,54462.11077200001 2022-11-02,06:16:18.000,306,11068121,-795,0,1667369777,13068.38779244999,237.86083746000077,54461.86622280001 2022-11-02,06:16:19.000,306,11068137,-795,0,1667369778,13068.34737458999,237.77624790000118,54461.77539024001 2022-11-02,06:16:20.000,306,11068161,-795,0,1667369779,13068.32716565999,237.7551005100031,54461.803338720005 2022-11-02,06:16:21.000,306,11068131,-795,0,1667369780,13068.21264839,237.62116704000073,54461.817312959996 2022-11-02,06:16:22.000,306,11068104,-795,0,1667369781,13068.12507635999,237.51543009000306,54461.44000848001 2022-11-02,06:16:23.000,306,11068132,-795,0,1667369782,13068.010559089998,237.35330010000325,54461.40507288 2022-11-02,06:16:24.000,306,11068069,-795,0,1667369783,13067.970141229998,237.26871054000367,54461.19545928001 2022-11-02,06:16:25.000,306,11068138,-795,0,1667369784,13067.862360269988,237.16297358999873,54461.24436912001 2022-11-02,06:16:26.000,306,11068125,-795,0,1667369785,13067.727634069997,237.07133489999978,54461.013794160004 2022-11-02,06:16:27.000,306,11068167,-795,0,1667369786,13067.545753699997,236.96559795000212,54460.797193440005 2022-11-02,06:16:28.000,306,11068142,-795,0,1667369787,13067.471654289991,236.88100839000253,54460.67142528001 2022-11-02,06:16:29.000,306,11068147,-795,0,1667369788,13067.451445359991,236.76117317999888,54460.70636088 2022-11-02,06:16:30.000,306,11068158,-795,0,1667369789,13067.390818569991,236.64838710000186,54460.53867 2022-11-02,06:16:31.000,306,11068120,-795,0,1667369790,13067.29651023,236.54969928000355,54460.30809504001 2022-11-02,06:16:32.000,306,11068092,-795,0,1667369791,13067.20893819999,236.43691319999925,54459.97970040001 2022-11-02,06:16:33.000,306,11068102,-795,0,1667369792,13067.17525665,236.40871668000182,54460.03559736 2022-11-02,06:16:34.000,306,11068102,-795,0,1667369793,13067.11462986,236.2959306000048,54459.99367464 2022-11-02,06:16:35.000,306,11068118,-795,0,1667369794,13066.979903659994,236.1831445200005,54459.90284208001 2022-11-02,06:16:36.000,306,11068127,-795,0,1667369795,13066.757605429993,236.10560409000027,54459.574447440005 2022-11-02,06:16:37.000,306,11068121,-795,0,1667369796,13066.791286979998,236.07035844000347,54459.58842168 2022-11-02,06:16:38.000,306,11068133,-795,0,1667369797,13066.744132809989,235.9857688800039,54459.504576240004 2022-11-02,06:16:39.000,306,11068148,-795,0,1667369798,13066.710451259998,235.88003192999895,54459.3857952 2022-11-02,06:16:40.000,306,11068090,-795,0,1667369799,13066.636351849993,235.74609846000385,54459.23207856001 2022-11-02,06:16:41.000,306,11068142,-795,0,1667369800,13066.568988749998,235.6544597700049,54459.00849072 2022-11-02,06:16:42.000,306,11068093,-795,0,1667369801,13066.481416720002,235.5064280400038,54458.74996728 2022-11-02,06:16:43.000,306,11068157,-795,0,1667369802,13066.467944099997,235.42183848000423,54458.58926352001 2022-11-02,06:16:44.000,306,11068123,-795,0,1667369803,13066.494889339992,235.38659283000015,54458.63118624001 2022-11-02,06:16:45.000,306,11068158,-795,0,1667369804,13066.474680409992,235.30905239999993,54458.53336656 2022-11-02,06:16:46.000,306,11068138,-795,0,1667369805,13066.447735169997,235.24561022999842,54458.400611280005 2022-11-02,06:16:47.000,306,11068146,-795,0,1667369806,13066.427526239997,235.16102066999883,54458.24689464 2022-11-02,06:16:48.000,306,11068096,-795,0,1667369807,13066.353426829992,235.09052936999797,54457.92548712 2022-11-02,06:16:49.000,306,11068110,-795,0,1667369808,13066.360163140002,235.01298893999774,54457.82068032001 2022-11-02,06:16:50.000,306,11068136,-795,0,1667369809,13066.360163140002,234.87200634000328,54457.827667440004 2022-11-02,06:16:51.000,306,11068131,-795,0,1667369810,13066.326481589997,234.80856417000177,54457.63202808001 2022-11-02,06:16:52.000,306,11068153,-795,0,1667369811,13066.272591109991,234.74512200000026,54457.40145312 2022-11-02,06:16:53.000,306,11068163,-795,0,1667369812,13066.245645869996,234.6393850500026,54457.29664632001 2022-11-02,06:16:54.000,306,11068139,-755,0,1667369813,13066.333217899992,234.55479549000302,54457.35254328 2022-11-02,06:16:55.000,306,11068109,-795,0,1667369814,13066.279327420001,234.47020593000343,54457.19183952 2022-11-02,06:16:56.000,306,11068112,-795,0,1667369815,13066.272591109991,234.42086202000064,54457.03113576001 2022-11-02,06:16:57.000,306,11068150,-795,0,1667369816,13066.191755389991,234.2798794199989,54456.74466384001 2022-11-02,06:16:58.000,306,11068107,-795,0,1667369817,13066.252382179991,234.21643725000467,54456.653831280004 2022-11-02,06:16:59.000,306,11068144,-795,0,1667369818,13066.279327420001,234.15299508000317,54456.56299872 2022-11-02,06:17:00.000,306,11068134,-795,0,1667369819,13066.252382179991,234.0825037800023,54456.45120480001 2022-11-02,06:17:01.000,306,11068155,-795,0,1667369820,13066.299536350001,234.0190616100008,54456.44421768 2022-11-02,06:17:02.000,306,11068112,-795,0,1667369821,13066.218700630001,233.9344720500012,54456.12979728 2022-11-02,06:17:03.000,306,11068183,-795,0,1667369822,13066.171546459991,233.8710298799997,54455.885248080005 2022-11-02,06:17:04.000,306,11068074,-795,0,1667369823,13066.171546459991,233.7723420600014,54455.836338240006 2022-11-02,06:17:05.000,306,11068160,-795,0,1667369824,13066.1984917,233.6736542400031,54455.75947992001 2022-11-02,06:17:06.000,306,11068115,-795,0,1667369825,13066.185019079996,233.60316294000222,54455.56384056 2022-11-02,06:17:07.000,306,11068154,-795,0,1667369826,13066.15807384,233.4621803400005,54455.39614968 2022-11-02,06:17:08.000,306,11068125,-795,0,1667369827,13066.185019079996,233.39168903999962,54455.27736864001 2022-11-02,06:17:09.000,306,11068132,-795,0,1667369828,13066.299536350001,233.33529600000475,54455.32627848001 2022-11-02,06:17:10.000,306,11068131,-795,0,1667369829,13066.333217899992,233.28595209000196,54455.17256184 2022-11-02,06:17:11.000,306,11068144,-795,0,1667369830,13066.393844689992,233.2154607900011,54455.0537808 2022-11-02,06:17:12.000,306,11068085,-795,0,1667369831,13066.319745280001,233.1308712300015,54454.781283120006 2022-11-02,06:17:13.000,306,11068104,-795,0,1667369832,13066.414053619992,233.06742906,54454.75333464001 2022-11-02,06:17:14.000,306,11068169,-795,0,1667369833,13066.420789930002,233.02513428000384,54454.69743768 2022-11-02,06:17:15.000,306,11068142,-795,0,1667369834,13066.568988749998,232.9475938500036,54454.58564376001 2022-11-02,06:17:16.000,306,11068135,-795,0,1667369835,13066.528570889997,232.87710255000275,54454.34808168001 2022-11-02,06:17:17.000,306,11068126,-795,0,1667369836,13066.703714949988,232.76431646999845,54454.27122336001 2022-11-02,06:17:18.000,306,11068157,-795,0,1667369837,13066.865386389989,232.70087430000422,54454.25026200001 2022-11-02,06:17:19.000,306,11068178,-795,0,1667369838,13067.000112589994,232.66562865000014,54454.16641656 2022-11-02,06:17:20.000,306,11068081,-795,0,1667369839,13067.040530449995,232.66562865000014,54454.01968704 2022-11-02,06:17:21.000,306,11068102,-795,0,1667369840,13067.13483879,232.59513734999928,54453.87994464 2022-11-02,06:17:22.000,306,11068131,-795,0,1667369841,13067.15504772,232.53169517999777,54453.66334392 2022-11-02,06:17:23.000,306,11068120,-795,0,1667369842,13067.20893819999,232.4894004000016,54453.6214212 2022-11-02,06:17:24.000,306,11068152,-795,0,1667369843,13067.2763013,232.38366345000395,54453.50962728001 2022-11-02,06:17:25.000,306,11068131,-795,0,1667369844,13067.35713702,232.29202475999773,54453.43276896001 2022-11-02,06:17:26.000,306,11068114,-795,0,1667369845,13067.35713702,232.24972998000158,54453.35591064 2022-11-02,06:17:27.000,306,11068135,-795,0,1667369846,13067.343664399996,232.12284563999856,54453.132322800004 2022-11-02,06:17:28.000,306,11068048,-795,0,1667369847,13067.39755488,232.0312069499996,54453.17424552001 2022-11-02,06:17:29.000,306,11068122,-795,0,1667369848,13067.458181670001,231.93956826000067,54453.0624516 2022-11-02,06:17:30.000,306,11068123,-795,0,1667369849,13067.498599530001,231.86202783000044,54452.92969632001 2022-11-02,06:17:31.000,306,11068151,-795,0,1667369850,13067.491863219992,231.77743827000086,54452.866812240005 2022-11-02,06:17:32.000,306,11068130,-795,0,1667369851,13067.478390600001,231.69989784000063,54452.699121360005 2022-11-02,06:17:33.000,306,11068127,-795,0,1667369852,13067.539017390001,231.66465219000384,54452.580340320004 2022-11-02,06:17:34.000,306,11068122,-795,0,1667369853,13067.747842999997,231.53071872000146,54452.601301680006 2022-11-02,06:17:35.000,306,11068099,-795,0,1667369854,13067.835415029993,231.4743256799993,54452.531430480005 2022-11-02,06:17:36.000,306,11068108,-795,0,1667369855,13067.869096579998,231.4108835099978,54452.42662368001 2022-11-02,06:17:37.000,306,11068108,-795,0,1667369856,13067.990350159998,231.3121956899995,54452.147138880006 2022-11-02,06:17:38.000,306,11068095,-795,0,1667369857,13068.098131119994,231.2135078700012,54452.27290704 2022-11-02,06:17:39.000,306,11068131,-795,0,1667369858,13068.360847209995,231.12186918000225,54452.18207448 2022-11-02,06:17:40.000,306,11068143,-795,0,1667369859,13068.52925495999,231.1641639599984,54452.196048720005 2022-11-02,06:17:41.000,306,11068119,-795,0,1667369860,13068.751553189992,231.12186918000225,54452.293868400004 2022-11-02,06:17:42.000,306,11068126,-795,0,1667369861,13068.812179979992,231.10072179000417,54452.147138880006 2022-11-02,06:17:43.000,306,11068145,-795,0,1667369862,13068.886279389997,231.04432875000202,54452.0143836 2022-11-02,06:17:44.000,306,11068130,-795,0,1667369863,13068.960378800002,231.05137788000138,54452.05630632 2022-11-02,06:17:45.000,306,11068129,-795,0,1667369864,13069.054687139993,230.99498483999923,54451.979448000006 2022-11-02,06:17:46.000,306,11068129,-795,0,1667369865,13069.054687139993,230.95973919000244,54451.93752528 2022-11-02,06:17:47.000,306,11068098,-795,0,1667369866,13069.074896069993,230.8821987600022,54451.75586016001 2022-11-02,06:17:48.000,306,11068087,-795,0,1667369867,13069.068159759998,230.82580572000006,54451.78380864001 2022-11-02,06:17:49.000,306,11068137,-795,0,1667369868,13069.169204409998,230.77646181000455,54451.86765408 2022-11-02,06:17:50.000,306,11068139,-795,0,1667369869,13069.155731789993,230.74826528999984,54451.77682152 2022-11-02,06:17:51.000,306,11068108,-795,0,1667369870,13069.236567509994,230.66367573000025,54451.75586016001 2022-11-02,06:17:52.000,306,11068134,-795,0,1667369871,13069.216358579994,230.6354792100028,54451.56720792001 2022-11-02,06:17:53.000,306,11068144,-795,0,1667369872,13069.303930609989,230.55088965000323,54451.623104880004 2022-11-02,06:17:54.000,306,11068120,-795,0,1667369873,13069.36455739999,230.5367913900045,54451.65804048 2022-11-02,06:17:55.000,306,11068161,-795,0,1667369874,13069.438656809994,230.49449661000108,54451.574195040004 2022-11-02,06:17:56.000,306,11068152,-795,0,1667369875,13069.52622883999,230.38171053000406,54451.455414000004 2022-11-02,06:17:57.000,306,11068126,-795,0,1667369876,13069.75526338,230.3253174900019,54451.43445264 2022-11-02,06:17:58.000,306,11068170,-795,0,1667369877,13070.017979470002,230.2618753200004,54451.5602208 2022-11-02,06:17:59.000,306,11068090,-795,0,1667369878,13070.179650910002,230.21253141000489,54451.48336248 2022-11-02,06:18:00.000,306,11068089,-795,0,1667369879,13070.213332459993,230.17023663000145,54451.48336248 2022-11-02,06:18:01.000,306,11068149,-795,0,1667369880,13070.260486630003,230.0997453300006,54451.44143976 2022-11-02,06:18:02.000,306,11068198,-795,0,1667369881,13070.226805079998,229.98695925000357,54451.2458004 2022-11-02,06:18:03.000,306,11068127,-795,0,1667369882,13070.287431869998,229.87417316999927,54451.23182616001 2022-11-02,06:18:04.000,306,11068155,-795,0,1667369883,13070.354794969993,229.8036818699984,54451.41349128 2022-11-02,06:18:05.000,306,11068149,-795,0,1667369884,13070.395212829993,229.6697484000033,54451.33663296 2022-11-02,06:18:06.000,306,11068139,-795,0,1667369885,13070.334586039993,229.6415518799986,54451.26676176 2022-11-02,06:18:07.000,306,11068100,-795,0,1667369886,13070.300904489988,229.53581493000092,54451.11304512001 2022-11-02,06:18:08.000,306,11068116,-795,0,1667369887,13070.307640799998,229.45122537000134,54451.1759292 2022-11-02,06:18:09.000,306,11068122,-795,0,1667369888,13070.314377109993,229.36663581000175,54451.13400648001 2022-11-02,06:18:10.000,306,11068171,-795,0,1667369889,13070.314377109993,229.2961445100009,54451.12701936 2022-11-02,06:18:11.000,306,11068133,-795,0,1667369890,13070.280695560003,229.23975146999874,54451.02919968 2022-11-02,06:18:12.000,306,11068168,-795,0,1667369891,13070.179650910002,229.10581800000364,54450.93138 2022-11-02,06:18:13.000,306,11068148,-795,0,1667369892,13070.226805079998,229.02122844000405,54450.84054744 2022-11-02,06:18:14.000,306,11068076,-795,0,1667369893,13070.300904489988,228.9648354000019,54450.99426408001 2022-11-02,06:18:15.000,306,11068136,-795,0,1667369894,13070.327849729998,228.94368801000383,54450.95234136 2022-11-02,06:18:16.000,306,11068103,-795,0,1667369895,13070.300904489988,228.8379510599989,54450.8615088 2022-11-02,06:18:17.000,306,11068113,-795,0,1667369896,13070.300904489988,228.654673680001,54450.63093384001 2022-11-02,06:18:18.000,306,11068139,-795,0,1667369897,13070.361531279988,228.49959282000054,54450.64490808 2022-11-02,06:18:19.000,306,11068116,-795,0,1667369898,13070.442366999989,228.37975761000416,54450.64490808 2022-11-02,06:18:20.000,306,11068175,-795,0,1667369899,13070.489521169999,228.28811891999794,54450.60997248001 2022-11-02,06:18:21.000,306,11068117,-795,0,1667369900,13070.496257479994,228.26697152999986,54450.58202400001 2022-11-02,06:18:22.000,306,11068167,-795,0,1667369901,13070.529939029999,228.23172588000307,54450.44228160001 2022-11-02,06:18:23.000,306,11068154,-795,0,1667369902,13070.56362057999,228.18238197000028,54450.197732399996 2022-11-02,06:18:24.000,306,11068089,-795,0,1667369903,13070.61077475,228.14008719000412,54450.21170664 2022-11-02,06:18:25.000,306,11068159,-795,0,1667369904,13070.67140154,228.12598892999813,54450.20471952001 2022-11-02,06:18:26.000,306,11068148,-795,0,1667369905,13070.678137849995,228.09074328000133,54450.14183544 2022-11-02,06:18:27.000,306,11068160,-795,0,1667369906,13070.738764639995,228.0132028500011,54449.87632488 2022-11-02,06:18:28.000,306,11068136,-795,0,1667369907,13070.77244619,227.96385893999832,54449.96017032001 2022-11-02,06:18:29.000,306,11068110,-795,0,1667369908,13070.9139087,227.90041677000409,54449.98113168 2022-11-02,06:18:30.000,306,11068132,-795,0,1667369909,13071.008217039991,227.82992547000322,54449.918247600006 2022-11-02,06:18:31.000,306,11068149,-795,0,1667369910,13071.041898589996,227.82992547000322,54449.83440216 2022-11-02,06:18:32.000,306,11068180,-795,0,1667369911,13071.041898589996,227.7664833000017,54449.68767264 2022-11-02,06:18:33.000,306,11068164,-795,0,1667369912,13071.075580140001,227.71713938999892,54449.61780144 2022-11-02,06:18:34.000,306,11068146,-795,0,1667369913,13071.075580140001,227.7030411300002,54449.47805904 2022-11-02,06:18:35.000,306,11068094,-795,0,1667369914,13071.217042650002,227.6536972200047,54449.58985296 2022-11-02,06:18:36.000,306,11068170,-795,0,1667369915,13071.270933129992,227.63254982999933,54449.5688916 2022-11-02,06:18:37.000,306,11068153,-795,0,1667369916,13071.297878370002,227.61140244000126,54449.512994640005 2022-11-02,06:18:38.000,306,11068139,-795,0,1667369917,13071.378714090002,227.59025505000318,54449.38722648001 2022-11-02,06:18:39.000,306,11068142,-795,0,1667369918,13071.587539699998,227.54796026999975,54449.48504616001 2022-11-02,06:18:40.000,306,11068073,-795,0,1667369919,13071.688584349999,227.57615679000446,54449.33132952 2022-11-02,06:18:41.000,306,11068125,-795,0,1667369920,13071.87046472,227.5056654900036,54449.38023936 2022-11-02,06:18:42.000,306,11068161,-795,0,1667369921,13071.9917183,227.46337071000016,54449.247484080006 2022-11-02,06:18:43.000,306,11068134,-795,0,1667369922,13072.09276295,227.42812506000337,54449.28241968 2022-11-02,06:18:44.000,306,11068105,-795,0,1667369923,13072.328533799991,227.41402680000465,54449.35927800001 2022-11-02,06:18:45.000,306,11068108,-795,0,1667369924,13072.544095719997,227.33648637000442,54449.38722648001 2022-11-02,06:18:46.000,306,11068144,-795,0,1667369925,13072.685558229998,227.3294372399978,54449.27543256 2022-11-02,06:18:47.000,306,11068140,-795,0,1667369926,13072.813548119993,227.31533897999907,54449.16363864 2022-11-02,06:18:48.000,306,11068097,-795,0,1667369927,13072.928065389999,227.23779854999884,54449.2544712 2022-11-02,06:18:49.000,306,11068131,-795,0,1667369928,13073.008901109999,227.21665116000077,54449.23350984 2022-11-02,06:18:50.000,306,11068067,-795,0,1667369929,13073.157099929995,227.1461598599999,54449.296393920005 2022-11-02,06:18:51.000,306,11068186,-795,0,1667369930,13073.26488088999,227.09681595000438,54449.15665152 2022-11-02,06:18:52.000,306,11068083,-795,0,1667369931,13073.318771369995,227.0122263900048,54449.10774168 2022-11-02,06:18:53.000,306,11068120,-795,0,1667369932,13073.480442809996,226.9487842200033,54449.21953560001 2022-11-02,06:18:54.000,306,11068136,-795,0,1667369933,13073.615169010001,226.90648943999986,54449.226522720004 2022-11-02,06:18:55.000,306,11068139,-795,0,1667369934,13073.675795800002,226.82189988000027,54449.28241968 2022-11-02,06:18:56.000,306,11068146,-795,0,1667369935,13073.756631520002,226.76550683999812,54449.1846 2022-11-02,06:18:57.000,306,11068143,-795,0,1667369936,13073.709477349992,226.65976989000046,54449.03787048 2022-11-02,06:18:58.000,306,11068128,-795,0,1667369937,13073.756631520002,226.6174751100043,54449.08678032 2022-11-02,06:18:59.000,306,11068137,-795,0,1667369938,13073.817258310002,226.54698381000344,54449.14267728 2022-11-02,06:19:00.000,306,11068195,-795,0,1667369939,13073.871148789993,226.43419772999914,54449.15665152 2022-11-02,06:19:01.000,306,11068116,-795,0,1667369940,13073.898094030003,226.38485382000363,54449.1147288 2022-11-02,06:19:02.000,306,11068129,-795,0,1667369941,13073.884621409998,226.32141165000212,54449.05184472001 2022-11-02,06:19:03.000,306,11068122,-795,0,1667369942,13073.884621409998,226.23682209000253,54448.83524400001 2022-11-02,06:19:04.000,306,11068092,-795,0,1667369943,13073.972193439993,226.17337992000103,54448.961012160005 2022-11-02,06:19:05.000,306,11068088,-795,0,1667369944,13073.958720819988,226.11698687999888,54448.793321280005 2022-11-02,06:19:06.000,306,11068183,-795,0,1667369945,13073.965457129998,226.03944644999865,54448.77934704 2022-11-02,06:19:07.000,306,11068144,-795,0,1667369946,13073.978929749988,225.92666037000163,54448.625630400005 2022-11-02,06:19:08.000,306,11068139,-795,0,1667369947,13073.985666059998,225.8491199400014,54448.56973344001 2022-11-02,06:19:09.000,306,11068144,-795,0,1667369948,13074.147337499999,225.72928472999774,54448.674540240005 2022-11-02,06:19:10.000,306,11068102,-795,0,1667369949,13074.207964289999,225.67289169000287,54448.660566 2022-11-02,06:19:11.000,306,11068108,-795,0,1667369950,13074.174282739994,225.56010560999857,54448.65357888 2022-11-02,06:19:12.000,306,11068103,-795,0,1667369951,13074.147337499999,225.475516049999,54448.409029680006 2022-11-02,06:19:13.000,306,11068111,-795,0,1667369952,13074.167546429999,225.32043518999853,54448.52781072001 2022-11-02,06:19:14.000,306,11068116,-795,0,1667369953,13074.187755359999,225.27814041000238,54448.52082360001 2022-11-02,06:19:15.000,306,11068141,-795,0,1667369954,13074.154073809994,225.16535432999808,54448.49287512 2022-11-02,06:19:16.000,306,11068117,-795,0,1667369955,13074.140601189989,225.03142086000298,54448.30422288 2022-11-02,06:19:17.000,306,11068127,-795,0,1667369956,13074.187755359999,224.93273304000468,54448.31819712 2022-11-02,06:19:18.000,306,11068121,-795,0,1667369957,13074.248382149999,224.81994696000038,54448.37409408 2022-11-02,06:19:19.000,306,11068144,-795,0,1667369958,13074.30227262999,224.65781697000057,54448.36710696 2022-11-02,06:19:20.000,306,11068132,-795,0,1667369959,13074.275327389994,224.5379817600042,54448.241338800006 2022-11-02,06:19:21.000,306,11068151,-795,0,1667369960,13074.32921787,224.44634306999797,54448.17845472 2022-11-02,06:19:22.000,306,11068109,-795,0,1667369961,13074.275327389994,224.3899500300031,54448.01076384 2022-11-02,06:19:23.000,306,11068113,-795,0,1667369962,13074.275327389994,224.24896743000136,54447.91993128 2022-11-02,06:19:24.000,306,11068158,-795,0,1667369963,13074.32921787,224.19962351999857,54448.01775096001 2022-11-02,06:19:25.000,306,11068142,-795,0,1667369964,13074.44373513999,223.98814962000324,54448.003776720005 2022-11-02,06:19:26.000,306,11068160,-795,0,1667369965,13074.51109824,223.8965109300043,54447.98980248 2022-11-02,06:19:27.000,306,11068127,-795,0,1667369966,13074.60540657999,223.79077397999936,54447.80813736001 2022-11-02,06:19:28.000,306,11068118,-795,0,1667369967,13074.726660159991,223.71323354999913,54447.85704720001 2022-11-02,06:19:29.000,306,11068123,-795,0,1667369968,13074.740132779996,223.64274224999826,54447.81512448 2022-11-02,06:19:30.000,306,11068121,-795,0,1667369969,13074.699714919996,223.54405442999996,54447.74525328 2022-11-02,06:19:31.000,306,11068139,-795,0,1667369970,13074.699714919996,223.3748753100008,54447.619485120005 2022-11-02,06:19:32.000,306,11068125,-795,0,1667369971,13074.59193396,223.18454880000354,54447.49371696001 2022-11-02,06:19:33.000,306,11068156,-795,0,1667369972,13074.598670269996,222.90963272999943,54447.35397456001 2022-11-02,06:19:34.000,306,11068138,-795,0,1667369973,13074.659297059996,222.70520796000346,54447.31205184 2022-11-02,06:19:35.000,306,11068144,-795,0,1667369974,13074.5515161,222.42324276,54447.046541280004 2022-11-02,06:19:36.000,306,11068090,-795,0,1667369975,13074.639088129996,222.21881799000403,54447.10243824 2022-11-02,06:19:37.000,306,11068110,-795,0,1667369976,13074.726660159991,221.979147570004,54446.878850400004 2022-11-02,06:19:38.000,306,11068179,-795,0,1667369977,13074.874858980002,221.76062454000203,54446.81596632 2022-11-02,06:19:39.000,306,11068132,-795,0,1667369978,13075.076948280002,221.61259281000093,54446.85788904 2022-11-02,06:19:40.000,306,11068126,-795,0,1667369979,13075.184729239998,221.47865933999856,54446.71814664 2022-11-02,06:19:41.000,306,11068187,-795,0,1667369980,13075.326191749999,221.40111890999833,54446.711159520004 2022-11-02,06:19:42.000,306,11068122,-795,0,1667369981,13075.319455439989,221.28128370000195,54446.51552016001 2022-11-02,06:19:43.000,306,11068138,-795,0,1667369982,13075.373345919994,221.1755467500043,54446.38276488 2022-11-02,06:19:44.000,306,11068074,-795,0,1667369983,13075.433972709994,221.03456415000255,54446.34782928001 2022-11-02,06:19:45.000,306,11068132,-795,0,1667369984,13075.407027469999,220.87243416000274,54446.25000960001 2022-11-02,06:19:46.000,306,11068133,-795,0,1667369985,13075.285773889998,220.74554981999972,54446.18013840001 2022-11-02,06:19:47.000,306,11068110,-795,0,1667369986,13075.164520309998,220.65391113000078,54445.88667936001 2022-11-02,06:19:48.000,306,11068162,-795,0,1667369987,13075.117366140003,220.55522331000248,54445.80982104 2022-11-02,06:19:49.000,306,11068095,-795,0,1667369988,13075.292510199994,220.47768288000225,54445.95655056 2022-11-02,06:19:50.000,306,11068168,-795,0,1667369989,13075.204938169998,220.39309332000266,54445.9006536 2022-11-02,06:19:51.000,306,11068124,-795,0,1667369990,13075.144311379998,220.37899506000394,54445.64213016 2022-11-02,06:19:52.000,306,11068092,-795,0,1667369991,13074.969167319992,220.30145463000372,54445.516362 2022-11-02,06:19:53.000,306,11068141,-795,0,1667369992,13074.955694700002,220.2591598500003,54445.4464908 2022-11-02,06:19:54.000,306,11068170,-795,0,1667369993,13074.969167319992,220.16047203000198,54445.46046504001 2022-11-02,06:19:55.000,306,11068170,-795,0,1667369994,13074.881595289997,220.04063681999833,54445.35565824 2022-11-02,06:19:56.000,306,11068203,-795,0,1667369995,13074.767078019991,219.9278507400013,54445.18796736 2022-11-02,06:19:57.000,306,11068109,-795,0,1667369996,13074.666033369991,219.9137524800026,54445.173993120006 2022-11-02,06:19:58.000,306,11068060,-795,0,1667369997,13074.679505989996,219.77276988000085,54445.11110904 2022-11-02,06:19:59.000,306,11068141,-795,0,1667369998,13074.57172503,219.6811311900019,54445.07617344001 2022-11-02,06:20:00.000,306,11068118,-795,0,1667369999,13074.41005359,219.54014859000017,54444.936431040005 2022-11-02,06:20:01.000,306,11068156,-795,0,1667370000,13074.32248155999,219.44146077000187,54444.79668864 2022-11-02,06:20:02.000,306,11068187,-795,0,1667370001,13074.234909529994,219.3075272999995,54444.6080364 2022-11-02,06:20:03.000,306,11068112,-795,0,1667370002,13074.18101904999,219.25113426000462,54444.531178080004 2022-11-02,06:20:04.000,306,11068164,-795,0,1667370003,13074.120392259989,219.16654469999776,54444.531178080004 2022-11-02,06:20:05.000,306,11068172,-795,0,1667370004,13074.026083919998,219.1242499200016,54444.40540992001 2022-11-02,06:20:06.000,306,11068163,-795,0,1667370005,13073.925039269998,219.01146384000458,54444.3984228 2022-11-02,06:20:07.000,306,11068173,-795,0,1667370006,13073.790313069992,218.92687427999772,54444.25868040001 2022-11-02,06:20:08.000,306,11068104,-795,0,1667370007,13073.702741039997,218.79998994000198,54444.18182208 2022-11-02,06:20:09.000,306,11068154,-795,0,1667370008,13073.608432699992,218.70130212000367,54444.028105440004 2022-11-02,06:20:10.000,306,11068147,-795,0,1667370009,13073.520860669996,218.57441778000066,54443.92329864001 2022-11-02,06:20:11.000,306,11068108,-795,0,1667370010,13073.40634339999,218.4827790900017,54443.85342744001 2022-11-02,06:20:12.000,306,11068144,-795,0,1667370011,13073.22446302999,218.32769823000126,54443.62285248 2022-11-02,06:20:13.000,306,11068130,-795,0,1667370012,13073.12341837999,218.20081388999824,54443.61586536001 2022-11-02,06:20:14.000,306,11068079,-795,0,1667370013,13073.056055279994,218.03868389999843,54443.57394264 2022-11-02,06:20:15.000,306,11068127,-795,0,1667370014,13072.968483249999,217.86950477999926,54443.427213120005 2022-11-02,06:20:16.000,306,11068110,-795,0,1667370015,13072.833757049993,217.73557131000416,54443.30144496001 2022-11-02,06:20:17.000,306,11068157,-795,0,1667370016,13072.604722509997,217.60868697000114,54443.1058056 2022-11-02,06:20:18.000,306,11068126,-795,0,1667370017,13072.503677859997,217.41131133000454,54442.994011680006 2022-11-02,06:20:19.000,306,11068107,-795,0,1667370018,13072.456523690002,217.2703287300028,54442.854269280004 2022-11-02,06:20:20.000,306,11068149,-795,0,1667370019,13072.402633209997,217.11524787000235,54442.84728216001 2022-11-02,06:20:21.000,306,11068122,-795,0,1667370020,13072.281379629996,216.9954126599987,54442.81933368001 2022-11-02,06:20:22.000,306,11068150,-795,0,1667370021,13072.17359867,216.84033179999824,54442.756449600005 2022-11-02,06:20:23.000,306,11068115,-795,0,1667370022,13072.079290329995,216.69934920000378,54442.546836 2022-11-02,06:20:24.000,306,11068077,-795,0,1667370023,13072.05234509,216.50902268999926,54442.4769648 2022-11-02,06:20:25.000,306,11068100,-795,0,1667370024,13071.95130044,216.4173840000003,54442.539848880006 2022-11-02,06:20:26.000,306,11068162,-795,0,1667370025,13071.95130044,216.26935226999922,54442.372158000006 2022-11-02,06:20:27.000,306,11068151,-795,0,1667370026,13071.91088258,216.13541880000412,54442.21844136 2022-11-02,06:20:28.000,306,11068120,-795,0,1667370027,13071.917618889995,216.01558359000046,54442.1625444 2022-11-02,06:20:29.000,306,11068142,-795,0,1667370028,13071.90414626999,215.9098466400028,54442.204467120006 2022-11-02,06:20:30.000,306,11068105,-795,0,1667370029,13071.93109151,215.81820795000385,54442.183505760004 2022-11-02,06:20:31.000,306,11068140,-795,0,1667370030,13071.92435519999,215.7124709999989,54442.0926732 2022-11-02,06:20:32.000,306,11068135,-795,0,1667370031,13071.89067365,215.59263579000253,54441.77126568001 2022-11-02,06:20:33.000,306,11068093,-795,0,1667370032,13071.91088258,215.52214449000166,54441.79222704001 2022-11-02,06:20:34.000,306,11068095,-795,0,1667370033,13071.93109151,215.44460406000144,54441.78523992 2022-11-02,06:20:35.000,306,11068113,-795,0,1667370034,13071.97150937,215.3036214599997,54441.76427856 2022-11-02,06:20:36.000,306,11068150,-795,0,1667370035,13071.816574239994,215.12739321000117,54441.35902560001 2022-11-02,06:20:37.000,306,11068120,-795,0,1667370036,13071.937827819995,215.0075580000048,54441.59658768 2022-11-02,06:20:38.000,306,11068145,-795,0,1667370037,13071.958036749995,214.8454280099977,54441.73633008 2022-11-02,06:20:39.000,306,11068076,-795,0,1667370038,13071.98498198999,214.64100324000174,54441.61056192 2022-11-02,06:20:40.000,306,11068143,-795,0,1667370039,13071.897409959995,214.48592238000128,54441.484793760006 2022-11-02,06:20:41.000,306,11068137,-795,0,1667370040,13071.937827819995,214.28149760999804,54441.47081952 2022-11-02,06:20:42.000,306,11068110,-795,0,1667370041,13071.84351947999,214.12641675000486,54441.247231680005 2022-11-02,06:20:43.000,306,11068150,-795,0,1667370042,13071.89067365,213.96428675999778,54441.22627032 2022-11-02,06:20:44.000,306,11068116,-795,0,1667370043,13071.92435519999,213.83035329000268,54441.37299984 2022-11-02,06:20:45.000,306,11068112,-795,0,1667370044,13071.877201029994,213.65412504000415,54441.33806424001 2022-11-02,06:20:46.000,306,11068101,-795,0,1667370045,13071.796365309994,213.5131424400024,54441.13543776 2022-11-02,06:20:47.000,306,11068107,-795,0,1667370046,13071.789628999999,213.36511071000132,54440.96774688 2022-11-02,06:20:48.000,306,11068108,-795,0,1667370047,13071.86372840999,213.28052115000173,54441.10748928 2022-11-02,06:20:49.000,306,11068138,-795,0,1667370048,13071.85025579,213.14658767999936,54441.0446052 2022-11-02,06:20:50.000,306,11068138,-795,0,1667370049,13071.86372840999,213.01970334000362,54441.02364384001 2022-11-02,06:20:51.000,306,11068110,-795,0,1667370050,13071.88393733999,212.85052422000444,54440.981721120006 2022-11-02,06:20:52.000,306,11068163,-795,0,1667370051,13071.735738519994,212.73773814000015,54440.76512040001 2022-11-02,06:20:53.000,306,11068145,-795,0,1667370052,13071.80310161999,212.61790293000377,54440.80704312001 2022-11-02,06:20:54.000,306,11068149,-795,0,1667370053,13071.809837929999,212.57560815000033,54440.8699272 2022-11-02,06:20:55.000,306,11068130,-795,0,1667370054,13071.715529589994,212.4346255499986,54440.83499160001 2022-11-02,06:20:56.000,306,11068080,-795,0,1667370055,13071.661639109989,212.36413424999773,54440.68826208001 2022-11-02,06:20:57.000,306,11068099,-795,0,1667370056,13071.486495049998,212.27954468999815,54440.63236512 2022-11-02,06:20:58.000,306,11068091,-795,0,1667370057,13071.405659329997,212.2513481700007,54440.40179016001 2022-11-02,06:20:59.000,306,11068106,-795,0,1667370058,13071.338296230002,212.1526603500024,54440.65332648 2022-11-02,06:21:00.000,306,11068220,-795,0,1667370059,13071.243987889997,212.1879059999992,54440.4157644 2022-11-02,06:21:01.000,306,11068138,-795,0,1667370060,13071.156415860001,212.09626731000026,54440.47166136001 2022-11-02,06:21:02.000,306,11068135,-795,0,1667370061,13071.068843829991,212.07511992000218,54440.310957600006 2022-11-02,06:21:03.000,306,11068168,-795,0,1667370062,13070.988008109991,212.0046286200013,54440.171215200004 2022-11-02,06:21:04.000,306,11068077,-795,0,1667370063,13070.94759024999,211.95528470999852,54440.22012504 2022-11-02,06:21:05.000,306,11068145,-795,0,1667370064,13070.92738131999,211.88479340999766,54440.171215200004 2022-11-02,06:21:06.000,306,11068111,-795,0,1667370065,13070.92738131999,211.905940800003,54440.122305360004 2022-11-02,06:21:07.000,306,11068152,-795,0,1667370066,13070.81286405,211.84954776000086,54439.919678879996 2022-11-02,06:21:08.000,306,11068071,-795,0,1667370067,13070.839809289995,211.8777442799983,54439.919678879996 2022-11-02,06:21:09.000,306,11068163,-795,0,1667370068,13070.87349084,211.78610558999935,54439.98955008 2022-11-02,06:21:10.000,306,11068130,-795,0,1667370069,13070.80612773999,211.62397559999954,54439.93365312 2022-11-02,06:21:11.000,306,11068144,-795,0,1667370070,13070.86675452999,211.4336490900023,54439.89871752001 2022-11-02,06:21:12.000,306,11068065,-795,0,1667370071,13070.839809289995,211.39840343999822,54439.68211680001 2022-11-02,06:21:13.000,306,11068103,-795,0,1667370072,13070.94759024999,211.27151910000248,54439.69609104 2022-11-02,06:21:14.000,306,11068128,-795,0,1667370073,13070.981271799996,211.26446997000312,54439.68211680001 2022-11-02,06:21:15.000,306,11068124,-795,0,1667370074,13070.96779917999,211.14463475999946,54439.63320696001 2022-11-02,06:21:16.000,306,11068125,-755,0,1667370075,13070.90717238999,211.09529085000395,54439.5074388 2022-11-02,06:21:17.000,306,11068106,-795,0,1667370076,13071.028425969991,210.91906259999814,54439.57731 2022-11-02,06:21:18.000,306,11068123,-795,0,1667370077,13071.196833720001,210.86266956000327,54439.59827136 2022-11-02,06:21:19.000,306,11068141,-795,0,1667370078,13071.277669440002,210.8556204300039,54439.50045168 2022-11-02,06:21:20.000,306,11068105,-795,0,1667370079,13071.345032539997,210.89791521000006,54439.5074388 2022-11-02,06:21:21.000,306,11068113,-795,0,1667370080,13071.412395639993,210.8908660800007,54439.45852896 2022-11-02,06:21:22.000,306,11068160,-795,0,1667370081,13071.345032539997,210.91201346999878,54439.353722160005 2022-11-02,06:21:23.000,306,11068153,-795,0,1667370082,13071.392186709993,210.90496433999942,54439.31179944 2022-11-02,06:21:24.000,306,11068116,-795,0,1667370083,13071.486495049998,210.9754556400003,54439.43058048 2022-11-02,06:21:25.000,306,11068148,-795,0,1667370084,13071.567330769998,210.96135738000157,54439.42359336001 2022-11-02,06:21:26.000,306,11068155,-795,0,1667370085,13071.513440289993,211.00365215999773,54439.353722160005 2022-11-02,06:21:27.000,306,11068119,-795,0,1667370086,13071.540385529988,210.9754556400003,54439.3327608 2022-11-02,06:21:28.000,306,11068142,-795,0,1667370087,13071.614484939993,211.01775042000372,54439.402632000005 2022-11-02,06:21:29.000,306,11068120,-795,0,1667370088,13071.648166489998,211.02479955000308,54439.49346456001 2022-11-02,06:21:30.000,306,11068152,-795,0,1667370089,13071.621221249989,211.0882417200046,54439.47949032 2022-11-02,06:21:31.000,306,11068126,-795,0,1667370090,13071.594276009993,211.12348737000138,54439.416606239996 2022-11-02,06:21:32.000,306,11068091,-795,0,1667370091,13071.419131950002,211.1023399800033,54439.451541840004 2022-11-02,06:21:33.000,306,11068171,-795,0,1667370092,13071.479758740003,211.0388978100018,54439.402632000005 2022-11-02,06:21:34.000,306,11068117,-795,0,1667370093,13071.499967669988,211.03184868000244,54439.59827136 2022-11-02,06:21:35.000,306,11068162,-795,0,1667370094,13071.540385529988,211.09529085000395,54439.60525848 2022-11-02,06:21:36.000,306,11068084,-795,0,1667370095,13071.493231359993,211.15168388999882,54439.56333576001 2022-11-02,06:21:37.000,306,11068145,-795,0,1667370096,13071.318087300002,211.15168388999882,54439.3327608 2022-11-02,06:21:38.000,306,11068120,-795,0,1667370097,13071.412395639993,211.15168388999882,54439.57731 2022-11-02,06:21:39.000,306,11068167,-795,0,1667370098,13071.473022429993,211.17988041000353,54439.71006528001 2022-11-02,06:21:40.000,306,11068104,-795,0,1667370099,13071.486495049998,211.2010278000016,54439.73102664001 2022-11-02,06:21:41.000,306,11068119,-795,0,1667370100,13071.459549810002,211.24332257999777,54439.640194080006 2022-11-02,06:21:42.000,306,11068142,-795,0,1667370101,13071.439340880002,211.27856823000184,54439.77294936 2022-11-02,06:21:43.000,306,11068145,-795,0,1667370102,13071.439340880002,211.2221751899997,54439.72403952 2022-11-02,06:21:44.000,306,11068087,-795,0,1667370103,13071.466286119998,211.22922431999905,54439.79391072 2022-11-02,06:21:45.000,306,11068139,-795,0,1667370104,13071.479758740003,211.2221751899997,54439.68211680001 2022-11-02,06:21:46.000,306,11068144,-795,0,1667370105,13071.553858149993,211.1869295400029,54439.79391072 2022-11-02,06:21:47.000,306,11068157,-795,0,1667370106,13071.627957559998,211.15873301999818,54439.81487208 2022-11-02,06:21:48.000,306,11068118,-795,0,1667370107,13071.587539699998,211.13053650000074,54439.8218592 2022-11-02,06:21:49.000,306,11068123,-795,0,1667370108,13071.702056969989,211.15873301999818,54439.93365312 2022-11-02,06:21:50.000,306,11068089,-795,0,1667370109,13071.614484939993,211.12348737000138,54439.99653720001 2022-11-02,06:21:51.000,306,11068148,-795,0,1667370110,13071.580803389988,211.1023399800033,54439.975575840006 2022-11-02,06:21:52.000,306,11068114,-795,0,1667370111,13071.473022429993,211.06004519999988,54439.8218592 2022-11-02,06:21:53.000,306,11068109,-795,0,1667370112,13071.486495049998,211.06709432999924,54439.94762736001 2022-11-02,06:21:54.000,306,11068174,-795,0,1667370113,13071.473022429993,211.09529085000395,54440.01749856001 2022-11-02,06:21:55.000,306,11068120,-795,0,1667370114,13071.499967669988,211.06709432999924,54440.024485680005 2022-11-02,06:21:56.000,306,11068086,-795,0,1667370115,13071.284405749997,211.03184868000244,54439.9616016 2022-11-02,06:21:57.000,306,11068138,-795,0,1667370116,13071.291142059992,211.05299607000052,54439.99653720001 2022-11-02,06:21:58.000,306,11068082,-795,0,1667370117,13071.331559919992,211.0741434599986,54440.13627960001 2022-11-02,06:21:59.000,306,11068135,-795,0,1667370118,13071.210306339992,211.05299607000052,54440.17820232 2022-11-02,06:22:00.000,306,11068090,-795,0,1667370119,13071.136206930001,211.01775042000372,54440.10833112 2022-11-02,06:22:01.000,306,11068121,-795,0,1667370120,13071.082316449996,210.9543082500022,54440.03845992 2022-11-02,06:22:02.000,306,11068143,-795,0,1667370121,13070.940853939996,210.83447303999856,54439.93365312 2022-11-02,06:22:03.000,306,11068107,-795,0,1667370122,13070.88696345999,210.79922739000176,54439.93365312 2022-11-02,06:22:04.000,306,11068147,-795,0,1667370123,13070.72529201999,210.66529391999939,54440.17820232 2022-11-02,06:22:05.000,306,11068174,-795,0,1667370124,13070.577093199994,210.545458710003,54440.06640840001 2022-11-02,06:22:06.000,306,11068135,-795,0,1667370125,13070.435630689994,210.42562349999935,54439.9616016 2022-11-02,06:22:07.000,306,11068110,-795,0,1667370126,13070.267222939998,210.32693568000104,54439.81487208 2022-11-02,06:22:08.000,306,11068107,-795,0,1667370127,13070.166178289997,210.1718548200006,54439.89871752001 2022-11-02,06:22:09.000,306,11068169,-795,0,1667370128,13070.051661019992,210.06611787000293,54439.88474328 2022-11-02,06:22:10.000,306,11068127,-795,0,1667370129,13069.883253269996,210.00972483000078,54439.905704640005 2022-11-02,06:22:11.000,306,11068153,-795,0,1667370130,13069.741790759996,209.86169309999968,54439.84980768001 2022-11-02,06:22:12.000,306,11068118,-795,0,1667370131,13069.52622883999,209.74890702000266,54439.786923600004 2022-11-02,06:22:13.000,306,11068158,-795,0,1667370132,13069.391502639999,209.66431746000308,54439.738013760005 2022-11-02,06:22:14.000,306,11068149,-795,0,1667370133,13069.270249059999,209.54448224999942,54439.79391072 2022-11-02,06:22:15.000,306,11068193,-795,0,1667370134,13069.095104999993,209.38940138999897,54439.69609104 2022-11-02,06:22:16.000,306,11068098,-795,0,1667370135,13068.919960940002,209.22727139999915,54439.640194080006 2022-11-02,06:22:17.000,306,11068132,-795,0,1667370136,13068.731344259992,209.05104315000062,54439.38167064 2022-11-02,06:22:18.000,306,11068126,-795,0,1667370137,13068.54946388999,208.92415881000488,54439.353722160005 2022-11-02,06:22:19.000,306,11068133,-795,0,1667370138,13068.43494662,208.81137273000058,54439.40961912 2022-11-02,06:22:20.000,306,11068146,-795,0,1667370139,13068.32716565999,208.6915375200042,54439.353722160005 2022-11-02,06:22:21.000,306,11068112,-795,0,1667370140,13068.28674779999,208.55055492000247,54439.31179944 2022-11-02,06:22:22.000,306,11068126,-795,0,1667370141,13068.12507635999,208.50826013999904,54439.24192824 2022-11-02,06:22:23.000,306,11068125,-795,0,1667370142,13068.017295399994,208.43776883999817,54439.22795400001 2022-11-02,06:22:24.000,306,11068107,-795,0,1667370143,13067.842151340003,208.34613014999923,54438.94148208001 2022-11-02,06:22:25.000,306,11068166,-795,0,1667370144,13067.741106690002,208.2333440700022,54438.93449496 2022-11-02,06:22:26.000,306,11068140,-795,0,1667370145,13067.653534659992,208.15580364000198,54439.01135328001 2022-11-02,06:22:27.000,306,11068097,-795,0,1667370146,13067.613116799992,208.0712140800024,54438.83667528 2022-11-02,06:22:28.000,306,11068124,-795,0,1667370147,13067.485126909996,207.93023148000066,54438.745842719996 2022-11-02,06:22:29.000,306,11068142,-795,0,1667370148,13067.431236429991,207.84564192000107,54438.731868480005 2022-11-02,06:22:30.000,306,11068134,-795,0,1667370149,13067.444709049996,207.71875757999806,54438.71789424 2022-11-02,06:22:31.000,306,11068119,-795,0,1667370150,13067.363873329996,207.64121714999783,54438.64103592 2022-11-02,06:22:32.000,306,11068133,-795,0,1667370151,13067.26956498999,207.53548020000017,54438.445396560004 2022-11-02,06:22:33.000,306,11068117,-795,0,1667370152,13067.222410819995,207.4649888999993,54438.37552536 2022-11-02,06:22:34.000,306,11068140,-795,0,1667370153,13067.181992959995,207.35220282000228,54438.396486720005 2022-11-02,06:22:35.000,306,11068123,-795,0,1667370154,13067.15504772,207.2464658700046,54438.396486720005 2022-11-02,06:22:36.000,306,11068118,-795,0,1667370155,13067.01358521,207.14072891999967,54438.32661552 2022-11-02,06:22:37.000,306,11068118,-795,0,1667370156,13066.899067939994,207.02794284000265,54438.23578296 2022-11-02,06:22:38.000,306,11068152,-795,0,1667370157,13066.892331629999,206.908107629999,54438.0401436 2022-11-02,06:22:39.000,306,11068181,-795,0,1667370158,13066.798023289994,206.8235180699994,54438.18687312 2022-11-02,06:22:40.000,306,11068127,-795,0,1667370159,13066.777814359993,206.73187938000046,54438.13796328 2022-11-02,06:22:41.000,306,11068167,-795,0,1667370160,13066.676769709993,206.64024069000152,54438.110014800004 2022-11-02,06:22:42.000,306,11068128,-795,0,1667370161,13066.602670300003,206.47106157000235,54437.97725952 2022-11-02,06:22:43.000,306,11068144,-795,0,1667370162,13066.528570889997,206.30893158000254,54437.9004012 2022-11-02,06:22:44.000,306,11068136,-795,0,1667370163,13066.535307199993,206.18909636999888,54438.00520800001 2022-11-02,06:22:45.000,306,11068146,-795,0,1667370164,13066.447735169997,206.07631029000186,54437.99123376 2022-11-02,06:22:46.000,306,11068111,-795,0,1667370165,13066.346690519997,205.9212294300014,54437.94931104 2022-11-02,06:22:47.000,306,11068104,-795,0,1667370166,13066.259118490001,205.78024682999967,54437.7606588 2022-11-02,06:22:48.000,306,11068090,-795,0,1667370167,13066.218700630001,205.6110677100005,54437.78860728001 2022-11-02,06:22:49.000,306,11068150,-795,0,1667370168,13066.11765598,205.40664294000453,54437.78162016 2022-11-02,06:22:50.000,306,11068132,-795,0,1667370169,13065.9964024,205.21631643,54437.70476184 2022-11-02,06:22:51.000,306,11068151,-795,0,1667370170,13065.86841250999,205.07533382999827,54437.73271032 2022-11-02,06:22:52.000,306,11068171,-795,0,1667370171,13065.70674106999,204.87795819000166,54437.54405808 2022-11-02,06:22:53.000,306,11068144,-795,0,1667370172,13065.612432729999,204.7228773300012,54437.606942160004 2022-11-02,06:22:54.000,306,11068134,-795,0,1667370173,13065.457497599993,204.5114034299986,54437.509122480005 2022-11-02,06:22:55.000,306,11068149,-795,0,1667370174,13065.322771400002,204.3492734399988,54437.49514824 2022-11-02,06:22:56.000,306,11068103,-795,0,1667370175,13065.120682100001,204.1659960600009,54437.34841872 2022-11-02,06:22:57.000,306,11068146,-795,0,1667370176,13064.85796601,203.93337477000023,54437.25758616 2022-11-02,06:22:58.000,306,11068147,-795,0,1667370177,13064.66934932999,203.72895000000426,54437.09688240001 2022-11-02,06:22:59.000,306,11068122,-795,0,1667370178,13064.420105859994,203.5597708799978,54437.02002408 2022-11-02,06:23:00.000,306,11068170,-795,0,1667370179,13064.285379659988,203.39059175999864,54436.88028168001 2022-11-02,06:23:01.000,306,11068139,-795,0,1667370180,13064.015927259992,203.20731438000075,54436.936178640004 2022-11-02,06:23:02.000,306,11068174,-795,0,1667370181,13063.968773089997,203.03108613000222,54436.75451352 2022-11-02,06:23:03.000,306,11068143,-795,0,1667370182,13063.71952962,202.81961222999962,54436.7475264 2022-11-02,06:23:04.000,306,11068051,-795,0,1667370183,13063.544385559995,202.67158049999853,54436.502977200005 2022-11-02,06:23:05.000,306,11068126,-795,0,1667370184,13063.36924149999,202.49535225,54436.48900296 2022-11-02,06:23:06.000,306,11068127,-795,0,1667370185,13063.261460539994,202.35436964999826,54436.34926056 2022-11-02,06:23:07.000,306,11068146,-795,0,1667370186,13063.066107549988,202.17814139999973,54436.14663408 2022-11-02,06:23:08.000,306,11068120,-795,0,1667370187,13062.924645040002,201.97371663000376,54436.02785304 2022-11-02,06:23:09.000,306,11068122,-795,0,1667370188,13062.810127769997,201.76224273000116,54436.09073712001 2022-11-02,06:23:10.000,306,11068140,-795,0,1667370189,13062.621511090001,201.55781795999792,54435.98593032 2022-11-02,06:23:11.000,306,11068157,-795,0,1667370190,13062.45310333999,201.42388449000282,54435.881123520005 2022-11-02,06:23:12.000,306,11068159,-795,0,1667370191,13062.27795928,201.20536146000086,54435.58067736 2022-11-02,06:23:13.000,306,11068082,-795,0,1667370192,13062.13649677,201.02208408000297,54435.50381904 2022-11-02,06:23:14.000,306,11068125,-795,0,1667370193,13061.968089019989,200.88110148000123,54435.46888344001 2022-11-02,06:23:15.000,306,11068145,-795,0,1667370194,13061.813153889998,200.75421713999822,54435.41997360001 2022-11-02,06:23:16.000,306,11068120,-795,0,1667370195,13061.550437799997,200.5920871499984,54435.18939864 2022-11-02,06:23:17.000,306,11068145,-795,0,1667370196,13061.361821120001,200.46520281000267,54435.14747592 2022-11-02,06:23:18.000,306,11068168,-795,0,1667370197,13061.227094919996,200.21848326000327,54435.0007464 2022-11-02,06:23:19.000,306,11068144,-795,0,1667370198,13061.045214549995,200.07750066000153,54435.0007464 2022-11-02,06:23:20.000,306,11068091,-795,0,1667370199,13060.795971079999,199.89422328000364,54434.84702976001 2022-11-02,06:23:21.000,306,11068162,-795,0,1667370200,13060.566936540003,199.71094589999848,54434.707287360005 2022-11-02,06:23:22.000,306,11068164,-795,0,1667370201,13060.337901999992,199.52061939000123,54434.43478968001 2022-11-02,06:23:23.000,306,11068152,-795,0,1667370202,13060.115603769991,199.33734201000334,54434.35094424 2022-11-02,06:23:24.000,306,11068131,-795,0,1667370203,13059.95393232999,199.16816289000417,54434.31600864001 2022-11-02,06:23:25.000,306,11068140,-795,0,1667370204,13059.75184302999,198.99193463999836,54434.19722760001 2022-11-02,06:23:26.000,306,11068128,-795,0,1667370205,13059.563226349994,198.78046074000304,54434.057485200006 2022-11-02,06:23:27.000,306,11068154,-795,0,1667370206,13059.361137049993,198.61128162000387,54433.96665264 2022-11-02,06:23:28.000,306,11068131,-795,0,1667370207,13059.010848929996,198.38570946000254,54433.71511632001 2022-11-02,06:23:29.000,306,11068123,-795,0,1667370208,13058.889595349996,198.15308817000187,54433.57537392001 2022-11-02,06:23:30.000,306,11068140,-795,0,1667370209,13058.70097867,197.9345651399999,54433.56139968 2022-11-02,06:23:31.000,306,11068149,-795,0,1667370210,13058.47194412999,197.74423863000266,54433.40069592 2022-11-02,06:23:32.000,306,11068147,-795,0,1667370211,13058.236173279998,197.55391211999813,54433.198069440004 2022-11-02,06:23:33.000,306,11068148,-795,0,1667370212,13058.027347670002,197.35653648000152,54433.07230128001 2022-11-02,06:23:34.000,306,11068122,-795,0,1667370213,13057.906094090002,197.16620997000427,54433.07230128001 2022-11-02,06:23:35.000,306,11068169,-795,0,1667370214,13057.724213720001,197.01817824000318,54432.84172632 2022-11-02,06:23:36.000,306,11068099,-795,0,1667370215,13057.508651799995,196.81375346999994,54432.73691952001 2022-11-02,06:23:37.000,306,11068165,-795,0,1667370216,13057.27961726,196.55998479000118,54432.43647336 2022-11-02,06:23:38.000,306,11068124,-795,0,1667370217,13057.070791649989,196.32031437000114,54432.212885520006 2022-11-02,06:23:39.000,306,11068094,-795,0,1667370218,13056.787866630002,196.1299878600039,54432.1010916 2022-11-02,06:23:40.000,306,11068142,-795,0,1667370219,13056.632931499997,195.87621917999786,54431.905452240004 2022-11-02,06:23:41.000,306,11068149,-795,0,1667370220,13056.498205299991,195.66474528000253,54431.891478 2022-11-02,06:23:42.000,306,11068174,-795,0,1667370221,13056.208543969995,195.45327137999993,54431.55609624 2022-11-02,06:23:43.000,306,11068146,-795,0,1667370222,13056.067081459994,195.2417974800046,54431.39539248001 2022-11-02,06:23:44.000,306,11068096,-795,0,1667370223,13055.891937399989,195.0162253200033,54431.27661144001 2022-11-02,06:23:45.000,306,11068076,-795,0,1667370224,13055.750474889988,194.8188496799994,54431.14385616 2022-11-02,06:23:46.000,306,11068158,-795,0,1667370225,13055.595539759997,194.6214740400028,54430.99712664 2022-11-02,06:23:47.000,306,11068132,-795,0,1667370226,13055.494495109997,194.4381966600049,54430.8783456 2022-11-02,06:23:48.000,306,11068149,-795,0,1667370227,13055.292405809996,194.26901753999846,54430.62680928001 2022-11-02,06:23:49.000,306,11068104,-795,0,1667370228,13055.20483378,194.09278928999993,54430.44514416 2022-11-02,06:23:50.000,306,11068106,-795,0,1667370229,13055.18462485,193.95885582000483,54430.466105520005 2022-11-02,06:23:51.000,306,11068128,-795,0,1667370230,13055.110525439995,193.8178732200031,54430.27745328 2022-11-02,06:23:52.000,306,11068118,-795,0,1667370231,13054.93538137999,193.74738192000223,54429.914123040006 2022-11-02,06:23:53.000,306,11068102,-795,0,1667370232,13054.87475458999,193.6063993200005,54429.82329048 2022-11-02,06:23:54.000,306,11068135,-795,0,1667370233,13054.780446249999,193.46541671999876,54429.78136776 2022-11-02,06:23:55.000,306,11068149,-795,0,1667370234,13054.699610529999,193.3244341200043,54429.66258672 2022-11-02,06:23:56.000,306,11068152,-795,0,1667370235,13054.490784920003,193.24689369000407,54429.5158572 2022-11-02,06:23:57.000,306,11068170,-795,0,1667370236,13054.396476579997,193.13410760999977,54429.362140560006 2022-11-02,06:23:58.000,306,11068134,-795,0,1667370237,13054.376267649997,193.03541979000147,54429.390089040004 2022-11-02,06:23:59.000,306,11068128,-795,0,1667370238,13054.302168239992,192.95787936000124,54429.23637240001 2022-11-02,06:24:00.000,306,11068116,-795,0,1667370239,13054.194387279997,192.85214241000358,54429.11759136001 2022-11-02,06:24:01.000,306,11068094,-795,0,1667370240,13054.147233110001,192.76050372000464,54428.98483608 2022-11-02,06:24:02.000,306,11068174,-795,0,1667370241,13053.972089049996,192.63361938000162,54428.747274 2022-11-02,06:24:03.000,306,11068169,-795,0,1667370242,13053.84409916,192.46444026000245,54428.73329976001 2022-11-02,06:24:04.000,306,11068126,-795,0,1667370243,13053.76326344,192.37985070000286,54428.59355736001 2022-11-02,06:24:05.000,306,11068144,-795,0,1667370244,13053.57464675999,192.20362245000433,54428.61451872001 2022-11-02,06:24:06.000,306,11068090,-795,0,1667370245,13053.439920559998,192.13313115000346,54428.34202104 2022-11-02,06:24:07.000,306,11068149,-795,0,1667370246,13053.224358639993,192.0132959399998,54428.26516272 2022-11-02,06:24:08.000,306,11068105,-795,0,1667370247,13053.109841370002,191.88641160000407,54428.188304400006 2022-11-02,06:24:09.000,306,11068167,-795,0,1667370248,13052.927961000001,191.7877237799985,54427.99266504001 2022-11-02,06:24:10.000,306,11068119,-795,0,1667370249,13052.732608009996,191.7031342199989,54427.92978096 2022-11-02,06:24:11.000,306,11068148,-795,0,1667370250,13052.550727639995,191.62559378999867,54427.71318024 2022-11-02,06:24:12.000,306,11068112,-795,0,1667370251,13052.37558357999,191.59034814000188,54427.67125752 2022-11-02,06:24:13.000,306,11068149,-795,0,1667370252,13052.240857379998,191.47756206000486,54427.5943992 2022-11-02,06:24:14.000,306,11068154,-795,0,1667370253,13052.133076419988,191.42821815000207,54427.5943992 2022-11-02,06:24:15.000,306,11068148,-795,0,1667370254,13051.998350219998,191.36477598000056,54427.517540880006 2022-11-02,06:24:16.000,306,11068110,-795,0,1667370255,13051.850151400002,191.2590390300029,54427.3847856 2022-11-02,06:24:17.000,306,11068180,-795,0,1667370256,13051.668271030001,191.12510556000052,54427.12626216001 2022-11-02,06:24:18.000,306,11068079,-795,0,1667370257,13051.54701745,191.02641774000222,54427.04241672 2022-11-02,06:24:19.000,306,11068149,-795,0,1667370258,13051.47965434999,190.948877310002,54427.10530080001 2022-11-02,06:24:20.000,306,11068133,-795,0,1667370259,13051.371873389995,190.82904209999833,54427.000494 2022-11-02,06:24:21.000,306,11068143,-795,0,1667370260,13051.29777397999,190.73035428000003,54426.98651976001 2022-11-02,06:24:22.000,306,11068115,-795,0,1667370261,13051.169784089994,190.62461733000237,54426.88171296 2022-11-02,06:24:23.000,306,11068138,-795,0,1667370262,13051.035057889989,190.5188803800047,54426.72100920001 2022-11-02,06:24:24.000,306,11068085,-795,0,1667370263,13050.987903719993,190.37789778000297,54426.846777360006 2022-11-02,06:24:25.000,306,11068147,-795,0,1667370264,13050.880122759998,190.2087186600038,54426.7559448 2022-11-02,06:24:26.000,306,11068109,-795,0,1667370265,13050.758869179997,190.08888345000014,54426.67209936001 2022-11-02,06:24:27.000,306,11068173,-795,0,1667370266,13050.671297150002,189.89150781000353,54426.58126680001 2022-11-02,06:24:28.000,306,11068142,-795,0,1667370267,13050.462471539991,189.7998691200046,54426.3716532 2022-11-02,06:24:29.000,306,11068146,-795,0,1667370268,13050.381635819991,189.63068999999814,54426.41357592001 2022-11-02,06:24:30.000,306,11068166,-795,0,1667370269,13050.361426889991,189.48265827000432,54426.35767896 2022-11-02,06:24:31.000,306,11068134,-795,0,1667370270,13050.24017330999,189.31347914999787,54426.343704720006 2022-11-02,06:24:32.000,306,11068054,-795,0,1667370271,13050.051556629995,189.18659481000213,54426.08518128 2022-11-02,06:24:33.000,306,11068112,-795,0,1667370272,13049.91683042999,188.93282613000338,54426.0222972 2022-11-02,06:24:34.000,306,11068105,-795,0,1667370273,13049.802313159998,188.82708917999844,54425.938451760005 2022-11-02,06:24:35.000,306,11068161,-795,0,1667370274,13049.667586959993,188.68610658000398,54425.819670720004 2022-11-02,06:24:36.000,306,11068081,-795,0,1667370275,13049.532860760002,188.59446788999776,54425.59608288001 2022-11-02,06:24:37.000,306,11068125,-795,0,1667370276,13049.458761349997,188.50987832999817,54425.603070000005 2022-11-02,06:24:38.000,306,11068143,-795,0,1667370277,13049.411607180002,188.4252887699986,54425.63101848 2022-11-02,06:24:39.000,306,11068149,-795,0,1667370278,13049.330771460001,188.35479746999772,54425.57512152001 2022-11-02,06:24:40.000,306,11068107,-795,0,1667370279,13049.175836329996,188.2913553000035,54425.33057232001 2022-11-02,06:24:41.000,306,11068113,-795,0,1667370280,13049.10847323,188.22086400000262,54425.21179128001 2022-11-02,06:24:42.000,306,11068157,-795,0,1667370281,13049.08152798999,188.16447096000047,54425.22576552 2022-11-02,06:24:43.000,306,11068131,-795,0,1667370282,13049.04784644,188.02348835999874,54425.099997360005 2022-11-02,06:24:44.000,306,11068099,-795,0,1667370283,13048.98048333999,187.98824271000194,54425.21179128001 2022-11-02,06:24:45.000,306,11068142,-795,0,1667370284,13048.85922975999,187.90365315000236,54425.06506176 2022-11-02,06:24:46.000,306,11068124,-795,0,1667370285,13048.78513035,187.88250576000428,54425.08602312 2022-11-02,06:24:47.000,306,11068100,-795,0,1667370286,13048.636931529989,187.73447403000318,54424.99519056001 2022-11-02,06:24:48.000,306,11068098,-795,0,1667370287,13048.542623189998,187.67808099000104,54424.99519056001 2022-11-02,06:24:49.000,306,11068178,-795,0,1667370288,13048.455051159988,187.6005405600008,54424.981216320004 2022-11-02,06:24:50.000,306,11068150,-795,0,1667370289,13048.354006510002,187.55119664999802,54424.86243528 2022-11-02,06:24:51.000,306,11068114,-795,0,1667370290,13048.266434479992,187.438410570001,54424.7995512 2022-11-02,06:24:52.000,306,11068153,-795,0,1667370291,13048.091290420001,187.36087014000077,54424.72968 2022-11-02,06:24:53.000,306,11068130,-795,0,1667370292,13048.064345179992,187.27628058000118,54424.77160272 2022-11-02,06:24:54.000,306,11068197,-795,0,1667370293,13048.064345179992,187.24808406000375,54424.84147392 2022-11-02,06:24:55.000,306,11068150,-795,0,1667370294,13047.922882669991,187.16349450000416,54424.82749968001 2022-11-02,06:24:56.000,306,11068102,-795,0,1667370295,13047.815101709995,186.95906973000092,54424.77858984001 2022-11-02,06:24:57.000,306,11068127,-795,0,1667370296,13047.613012409995,186.81808712999918,54424.60391184 2022-11-02,06:24:58.000,306,11068108,-795,0,1667370297,13047.444604659999,186.69120279000344,54424.58295048 2022-11-02,06:24:59.000,306,11068186,-795,0,1667370298,13047.350296319994,186.50792540999828,54424.61089896001 2022-11-02,06:25:00.000,306,11068130,-795,0,1667370299,13047.222306429998,186.46563063000212,54424.52006640001 2022-11-02,06:25:01.000,306,11068152,-795,0,1667370300,13047.188624879993,186.45858150000277,54424.555002 2022-11-02,06:25:02.000,306,11068117,-795,0,1667370301,13047.080843919997,186.4515323700034,54424.4851308 2022-11-02,06:25:03.000,306,11068143,-795,0,1667370302,13047.013480820002,186.3387462899991,54424.331414160006 2022-11-02,06:25:04.000,306,11068112,-795,0,1667370303,13046.919172479997,186.2894023800036,54424.36634976 2022-11-02,06:25:05.000,306,11068105,-795,0,1667370304,13046.818127829996,186.21891108000273,54424.40128536001 2022-11-02,06:25:06.000,306,11068178,-795,0,1667370305,13046.811391520001,186.18366542999865,54424.39429824 2022-11-02,06:25:07.000,306,11068134,-795,0,1667370306,13046.69013794,186.1413706500025,54424.32442704001 2022-11-02,06:25:08.000,306,11068153,-795,0,1667370307,13046.676665319996,186.13432152000314,54424.30346568001 2022-11-02,06:25:09.000,306,11068123,-795,0,1667370308,13046.744028419991,186.07087935000163,54424.50609216 2022-11-02,06:25:10.000,306,11068120,-795,0,1667370309,13046.676665319996,186.07087935000163,54424.58993760001 2022-11-02,06:25:11.000,306,11068141,-795,0,1667370310,13046.66992901,186.06383022000227,54424.49211792001 2022-11-02,06:25:12.000,306,11068115,-795,0,1667370311,13046.5284665,186.00743718000012,54424.478143680004 2022-11-02,06:25:13.000,306,11068115,-795,0,1667370312,13046.56214804999,185.98628979000205,54424.39429824 2022-11-02,06:25:14.000,306,11068132,-795,0,1667370313,13046.535202809995,185.97219153000333,54424.53404064 2022-11-02,06:25:15.000,306,11068151,-795,0,1667370314,13046.535202809995,185.92284762000054,54424.380324000005 2022-11-02,06:25:16.000,306,11068135,-795,0,1667370315,13046.46110339999,185.8453071900003,54424.45718232 2022-11-02,06:25:17.000,306,11068117,-795,0,1667370316,13046.46110339999,185.746619370002,54424.52705352 2022-11-02,06:25:18.000,306,11068143,-795,0,1667370317,13046.42068553999,185.59858764000091,54424.73666712001 2022-11-02,06:25:19.000,306,11068121,-795,0,1667370318,13046.292695649994,185.45760503999918,54424.70871864001 2022-11-02,06:25:20.000,306,11068108,-795,0,1667370319,13046.232068859994,185.34481896000216,54424.68077016 2022-11-02,06:25:21.000,306,11068123,-795,0,1667370320,13046.157969449989,185.2390820100045,54424.63884744001 2022-11-02,06:25:22.000,306,11068158,-795,0,1667370321,13046.070397419993,185.16859071000363,54424.58295048 2022-11-02,06:25:23.000,306,11068110,-795,0,1667370322,13045.928934909993,185.0910502800034,54424.57596336 2022-11-02,06:25:24.000,306,11068106,-795,0,1667370323,13045.908725979993,185.03465724000125,54424.72269288 2022-11-02,06:25:25.000,306,11068102,-795,0,1667370324,13045.976089080003,185.0276081100019,54424.813525440004 2022-11-02,06:25:26.000,306,11068130,-795,0,1667370325,13045.888517049993,184.99236245999782,54424.78557696001 2022-11-02,06:25:27.000,306,11068150,-795,0,1667370326,13045.915462290002,184.83728160000464,54424.72968 2022-11-02,06:25:28.000,306,11068120,-795,0,1667370327,13045.821153949997,184.80908507999993,54424.91833224 2022-11-02,06:25:29.000,306,11068136,-795,0,1667370328,13045.888517049993,184.7315446499997,54424.94628072001 2022-11-02,06:25:30.000,306,11068134,-795,0,1667370329,13045.861571809997,184.73859377999906,54425.0091648 2022-11-02,06:25:31.000,306,11068150,-795,0,1667370330,13045.888517049993,184.6962990000029,54425.06506176 2022-11-02,06:25:32.000,306,11068115,-795,0,1667370331,13045.807681329992,184.66105334999884,54425.05807464 2022-11-02,06:25:33.000,306,11068124,-795,0,1667370332,13045.861571809997,184.717446390001,54425.09301024001 2022-11-02,06:25:34.000,306,11068171,-795,0,1667370333,13046.023243249998,184.717446390001,54425.36550792 2022-11-02,06:25:35.000,306,11068122,-795,0,1667370334,13046.090606349993,184.71039726000163,54425.49127608 2022-11-02,06:25:36.000,306,11068111,-795,0,1667370335,13046.063661109998,184.72449552000035,54425.58909576 2022-11-02,06:25:37.000,306,11068150,-795,0,1667370336,13046.043452179998,184.6962990000029,54425.45634048001 2022-11-02,06:25:38.000,306,11068060,-795,0,1667370337,13046.063661109998,184.6681024799982,54425.603070000005 2022-11-02,06:25:39.000,306,11068128,-795,0,1667370338,13046.198387309989,184.6681024799982,54425.80569648 2022-11-02,06:25:40.000,306,11068133,-795,0,1667370339,13046.245541479999,184.6962990000029,54425.9174904 2022-11-02,06:25:41.000,306,11068094,-795,0,1667370340,13046.306168269999,184.74564290999842,54425.95242600001 2022-11-02,06:25:42.000,306,11068096,-795,0,1667370341,13046.27922302999,184.75269203999778,54425.91050328001 2022-11-02,06:25:43.000,306,11068137,-795,0,1667370342,13046.474576019995,184.80203595000057,54426.11312976 2022-11-02,06:25:44.000,306,11068097,-795,0,1667370343,13046.62951115,184.82318333999865,54426.35767896 2022-11-02,06:25:45.000,306,11068130,-795,0,1667370344,13046.791182590001,184.7808885600025,54426.49742136 2022-11-02,06:25:46.000,306,11068178,-795,0,1667370345,13046.959590339997,184.73859377999906,54426.64415088 2022-11-02,06:25:47.000,306,11068123,-795,0,1667370346,13047.094316540002,184.71039726000163,54426.7559448 2022-11-02,06:25:48.000,306,11068119,-795,0,1667370347,13047.161679639998,184.66105334999884,54426.80485464 2022-11-02,06:25:49.000,306,11068123,-795,0,1667370348,13047.303142149998,184.62580770000204,54427.03542960001 2022-11-02,06:25:50.000,306,11068143,-795,0,1667370349,13047.505231449999,184.5694146599999,54427.349850000006 2022-11-02,06:25:51.000,306,11068127,-795,0,1667370350,13047.572594549994,184.52007075000438,54427.42670832 2022-11-02,06:25:52.000,306,11068144,-795,0,1667370351,13047.6062761,184.4848251000003,54427.461643919996 2022-11-02,06:25:53.000,306,11068130,-795,0,1667370352,13047.68711182,184.49892335999903,54427.65728328001 2022-11-02,06:25:54.000,306,11068140,-795,0,1667370353,13047.78142015999,184.56236553000053,54427.783051440005 2022-11-02,06:25:55.000,306,11068099,-795,0,1667370354,13047.922882669991,184.6328568300014,54428.02760064 2022-11-02,06:25:56.000,306,11068134,-795,0,1667370355,13047.956564219996,184.63990596000076,54428.14638168 2022-11-02,06:25:57.000,306,11068127,-795,0,1667370356,13048.050872560001,184.70334813000227,54428.300098319996 2022-11-02,06:25:58.000,306,11068105,-795,0,1667370357,13048.158653519997,184.75269203999778,54428.54464752001 2022-11-02,06:25:59.000,306,11068167,-795,0,1667370358,13048.273170790002,184.83728160000464,54428.71233840001 2022-11-02,06:26:00.000,306,11068137,-795,0,1667370359,13048.259698169997,184.90777289999824,54428.89400352 2022-11-02,06:26:01.000,306,11068140,-795,0,1667370360,13048.266434479992,184.9782641999991,54428.96387472 2022-11-02,06:26:02.000,306,11068191,-795,0,1667370361,13048.286643409992,185.03465724000125,54429.054707280004 2022-11-02,06:26:03.000,306,11068130,-795,0,1667370362,13048.327061269993,185.06990288999805,54429.15951408 2022-11-02,06:26:04.000,306,11068129,-795,0,1667370363,13048.394424370003,185.1544924500049,54429.5158572 2022-11-02,06:26:05.000,306,11068165,-795,0,1667370364,13048.502205329998,185.20383636000042,54429.6555996 2022-11-02,06:26:06.000,306,11068128,-795,0,1667370365,13048.488732709993,185.23203287999786,54429.76739352001 2022-11-02,06:26:07.000,306,11068167,-795,0,1667370366,13048.529150569993,185.3095733099981,54429.87220032 2022-11-02,06:26:08.000,306,11068076,-795,0,1667370367,13048.562832119998,185.30252417999873,54430.04687832 2022-11-02,06:26:09.000,306,11068142,-795,0,1667370368,13048.583041049998,185.3730154799996,54430.17264648001 2022-11-02,06:26:10.000,306,11068113,-795,0,1667370369,13048.636931529989,185.3871137399983,54430.347324480004 2022-11-02,06:26:11.000,306,11068136,-795,0,1667370370,13048.657140459989,185.42940852000174,54430.466105520005 2022-11-02,06:26:12.000,306,11068131,-795,0,1667370371,13048.589777359994,185.42235939000238,54430.52898960001 2022-11-02,06:26:13.000,306,11068154,-795,0,1667370372,13048.609986289994,185.42235939000238,54430.68969336 2022-11-02,06:26:14.000,306,11068141,-795,0,1667370373,13048.744712489999,185.46465416999854,54431.00411376 2022-11-02,06:26:15.000,306,11068130,-795,0,1667370374,13048.78513035,185.4717032999979,54431.02507512 2022-11-02,06:26:16.000,306,11068098,-795,0,1667370375,13048.82554821,185.45760503999918,54431.234688720004 2022-11-02,06:26:17.000,306,11068146,-795,0,1667370376,13048.913120239995,185.50694895000197,54431.185778880004 2022-11-02,06:26:18.000,306,11068163,-795,0,1667370377,13048.892911309995,185.4364576500011,54431.49321216001 2022-11-02,06:26:19.000,306,11068136,-795,0,1667370378,13049.02090119999,185.4998998200026,54431.62596744 2022-11-02,06:26:20.000,306,11068117,-795,0,1667370379,13049.054582749995,185.4717032999979,54431.84256816 2022-11-02,06:26:21.000,306,11068162,-795,0,1667370380,13049.142154779991,185.4717032999979,54431.98231056 2022-11-02,06:26:22.000,306,11068152,-795,0,1667370381,13049.297089909996,185.4998998200026,54432.16397568001 2022-11-02,06:26:23.000,306,11068113,-795,0,1667370382,13049.330771460001,185.54924372999812,54432.20589840001 2022-11-02,06:26:24.000,306,11068138,-795,0,1667370383,13049.485706589992,185.54924372999812,54432.37358928001 2022-11-02,06:26:25.000,306,11068149,-795,0,1667370384,13049.613696480003,185.57744025000284,54432.56922864001 2022-11-02,06:26:26.000,306,11068112,-795,0,1667370385,13049.761895299998,185.59153851000156,54432.72294528 2022-11-02,06:26:27.000,306,11068157,-795,0,1667370386,13049.883148879999,185.54924372999812,54432.77185512 2022-11-02,06:26:28.000,306,11068089,-795,0,1667370387,13050.01787507999,185.59153851000156,54433.00243008001 2022-11-02,06:26:29.000,306,11068170,-795,0,1667370388,13050.21996437999,185.55629286000476,54433.33781184001 2022-11-02,06:26:30.000,306,11068139,-795,0,1667370389,13050.462471539991,185.56334199000412,54433.51947696 2022-11-02,06:26:31.000,306,11068137,-795,0,1667370390,13050.529834640001,185.57744025000284,54433.64524512001 2022-11-02,06:26:32.000,306,11068129,-795,0,1667370391,13050.664560839992,185.54219459999877,54433.63127088 2022-11-02,06:26:33.000,306,11068147,-795,0,1667370392,13050.846441209993,185.59153851000156,54433.89678144 2022-11-02,06:26:34.000,306,11068172,-795,0,1667370393,13050.994640029989,185.59858764000091,54434.204214720005 2022-11-02,06:26:35.000,306,11068113,-795,0,1667370394,13051.102420989999,185.6479315500037,54434.38587984001 2022-11-02,06:26:36.000,306,11068151,-795,0,1667370395,13051.210201949994,185.61268589999963,54434.420815440004 2022-11-02,06:26:37.000,306,11068104,-795,0,1667370396,13051.28430136,185.5844893800022,54434.58151920001 2022-11-02,06:26:38.000,306,11068076,-795,0,1667370397,13051.573962689996,185.57744025000284,54434.91690096001 2022-11-02,06:26:39.000,306,11068121,-795,0,1667370398,13051.755843059997,185.51399808000133,54435.06363048001 2022-11-02,06:26:40.000,306,11068087,-795,0,1667370399,13051.843415089992,185.49285069000325,54435.23830848 2022-11-02,06:26:41.000,306,11068130,-795,0,1667370400,13051.917514499997,185.41531026000303,54435.37106376001 2022-11-02,06:26:42.000,306,11068149,-795,0,1667370401,13051.964668669993,185.28842592,54435.385038 2022-11-02,06:26:43.000,306,11068152,-795,0,1667370402,13051.951196050002,185.16859071000363,54435.46189632 2022-11-02,06:26:44.000,306,11068202,-795,0,1667370403,13052.065713319993,185.04875549999997,54435.90208488001 2022-11-02,06:26:45.000,306,11068130,-795,0,1667370404,13052.119603799998,184.97121506999974,54436.10471136 2022-11-02,06:26:46.000,306,11068136,-795,0,1667370405,13052.153285349988,184.91482203000487,54436.23746664001 2022-11-02,06:26:47.000,306,11068148,-795,0,1667370406,13052.139812729998,184.77383943000314,54436.286376480006 2022-11-02,06:26:48.000,306,11068076,-795,0,1667370407,13052.234121069989,184.67515161000483,54436.49599008001 2022-11-02,06:26:49.000,306,11068172,-795,0,1667370408,13052.288011549994,184.60466031000396,54436.64970672 2022-11-02,06:26:50.000,306,11068159,-795,0,1667370409,13052.33516571999,184.52711988000374,54436.85932032001 2022-11-02,06:26:51.000,306,11068126,-795,0,1667370410,13052.46315561,184.45662858000287,54437.006049840005 2022-11-02,06:26:52.000,306,11068131,-795,0,1667370411,13052.53725501999,184.41433379999944,54437.06893392001 2022-11-02,06:26:53.000,306,11068179,-795,0,1667370412,13052.651772289995,184.37203902000329,54437.271560400004 2022-11-02,06:26:54.000,306,11068116,-795,0,1667370413,13052.80670742,184.39318641000136,54437.52309672 2022-11-02,06:26:55.000,306,11068132,-795,0,1667370414,13052.901015759991,184.41433379999944,54437.70476184 2022-11-02,06:26:56.000,306,11068079,-795,0,1667370415,13052.921224689992,184.41433379999944,54437.80956864 2022-11-02,06:26:57.000,306,11068141,-795,0,1667370416,13052.914488379996,184.37908815000264,54437.85847848 2022-11-02,06:26:58.000,306,11068082,-795,0,1667370417,13052.975115169997,184.3367933699992,54437.92136256 2022-11-02,06:26:59.000,306,11068057,-795,0,1667370418,13053.055950889997,184.34384249999857,54438.22180872001 2022-11-02,06:27:00.000,306,11068090,-795,0,1667370419,13053.035741959997,184.2874494600037,54438.43142232 2022-11-02,06:27:01.000,306,11068179,-795,0,1667370420,13053.136786609997,184.30859685000178,54438.59212608 2022-11-02,06:27:02.000,306,11068154,-795,0,1667370421,13053.177204469997,184.31564598000114,54438.69693288 2022-11-02,06:27:03.000,306,11068125,-795,0,1667370422,13053.284985429993,184.35794076000457,54438.7388556 2022-11-02,06:27:04.000,306,11068132,-795,0,1667370423,13053.460129489999,184.37203902000329,54438.948469200004 2022-11-02,06:27:05.000,306,11068061,-795,0,1667370424,13053.55443782999,184.4354811900048,54439.02532752 2022-11-02,06:27:06.000,306,11068139,-795,0,1667370425,13053.67569140999,184.5341690100031,54439.24192824 2022-11-02,06:27:07.000,306,11068114,-795,0,1667370426,13053.69590033999,184.54121814000246,54439.29083808 2022-11-02,06:27:08.000,306,11068151,-795,0,1667370427,13053.769999749995,184.62580770000204,54439.451541840004 2022-11-02,06:27:09.000,306,11068147,-795,0,1667370428,13053.911462259995,184.65400421999948,54439.7170524 2022-11-02,06:27:10.000,306,11068136,-795,0,1667370429,13054.106815250001,184.71039726000163,54440.01749856001 2022-11-02,06:27:11.000,306,11068173,-795,0,1667370430,13054.174178349997,184.7315446499997,54440.15025384 2022-11-02,06:27:12.000,306,11068134,-795,0,1667370431,13054.261750379992,184.78793769000185,54440.12929248 2022-11-02,06:27:13.000,306,11068132,-795,0,1667370432,13054.416685509997,184.78793769000185,54440.31794472 2022-11-02,06:27:14.000,306,11068142,-795,0,1667370433,13054.564884329993,184.85137986000336,54440.58345528 2022-11-02,06:27:15.000,306,11068157,-795,0,1667370434,13054.726555769994,184.83728160000464,54440.75813328 2022-11-02,06:27:16.000,306,11068174,-795,0,1667370435,13054.780446249999,184.85842899000272,54440.84896584 2022-11-02,06:27:17.000,306,11068136,-795,0,1667370436,13054.868018279994,184.89367463999952,54441.00268248001 2022-11-02,06:27:18.000,306,11068093,-795,0,1667370437,13055.05663495999,184.85842899000272,54441.21229608 2022-11-02,06:27:19.000,306,11068145,-795,0,1667370438,13055.090316509995,184.85137986000336,54441.33806424001 2022-11-02,06:27:20.000,306,11068110,-795,0,1667370439,13055.10378913,184.8795763800008,54441.54767784 2022-11-02,06:27:21.000,306,11068115,-795,0,1667370440,13055.18462485,184.91482203000487,54441.65947176 2022-11-02,06:27:22.000,306,11068153,-795,0,1667370441,13055.150943299996,184.96416594000038,54441.77126568001 2022-11-02,06:27:23.000,306,11068117,-795,0,1667370442,13055.251987949996,185.05580462999933,54441.93196944 2022-11-02,06:27:24.000,306,11068106,-795,0,1667370443,13055.339559979991,185.1544924500049,54442.183505760004 2022-11-02,06:27:25.000,306,11068139,-795,0,1667370444,13055.507967730002,185.21793461999914,54442.52587464 2022-11-02,06:27:26.000,306,11068159,-795,0,1667370445,13055.609012380002,185.36596635000024,54442.62369432 2022-11-02,06:27:27.000,306,11068153,-795,0,1667370446,13055.642693929993,185.41531026000303,54442.74247536 2022-11-02,06:27:28.000,306,11068091,-795,0,1667370447,13055.797629059998,185.54924372999812,54442.98702456001 2022-11-02,06:27:29.000,306,11068129,-795,0,1667370448,13055.851519539989,185.54924372999812,54443.18266392001 2022-11-02,06:27:30.000,306,11068166,-795,0,1667370449,13055.898673709999,185.62678415999835,54443.357341920004 2022-11-02,06:27:31.000,306,11068139,-795,0,1667370450,13055.986245739994,185.69022632999986,54443.5599684 2022-11-02,06:27:32.000,306,11068121,-795,0,1667370451,13055.97277311999,185.73957024000265,54443.65778808001 2022-11-02,06:27:33.000,306,11068120,-795,0,1667370452,13056.046872529994,185.82415980000223,54443.860414560004 2022-11-02,06:27:34.000,306,11068107,-795,0,1667370453,13056.17486241999,185.8664545799984,54444.11893800001 2022-11-02,06:27:35.000,306,11068128,-795,0,1667370454,13056.21528027999,185.91579849000118,54444.27265464 2022-11-02,06:27:36.000,306,11068141,-795,0,1667370455,13056.25569813999,185.90874936000182,54444.41938416 2022-11-02,06:27:37.000,306,11068187,-795,0,1667370456,13056.27590706999,185.95104413999798,54444.45431976001 2022-11-02,06:27:38.000,306,11068142,-795,0,1667370457,13056.34327017,186.00743718000012,54444.63598488 2022-11-02,06:27:39.000,306,11068130,-795,0,1667370458,13056.498205299991,186.0285845699982,54444.91546968 2022-11-02,06:27:40.000,306,11068154,-795,0,1667370459,13056.599249949992,185.97219153000333,54445.11110904 2022-11-02,06:27:41.000,306,11068126,-795,0,1667370460,13056.727239840002,185.96514240000397,54445.31373552001 2022-11-02,06:27:42.000,306,11068143,-795,0,1667370461,13056.835020799997,185.9792406600027,54445.47443928 2022-11-02,06:27:43.000,306,11068164,-795,0,1667370462,13056.956274379998,185.96514240000397,54445.50238776001 2022-11-02,06:27:44.000,306,11068084,-795,0,1667370463,13057.023637479993,185.96514240000397,54445.55129760001 2022-11-02,06:27:45.000,306,11068088,-795,0,1667370464,13057.171836299989,185.93694587999926,54445.90764072 2022-11-02,06:27:46.000,306,11068139,-795,0,1667370465,13057.27961726,185.9298967499999,54446.03340888001 2022-11-02,06:27:47.000,306,11068126,-795,0,1667370466,13057.33350773999,185.9792406600027,54446.09629296 2022-11-02,06:27:48.000,306,11068190,-795,0,1667370467,13057.4412887,185.97219153000333,54446.29193232 2022-11-02,06:27:49.000,306,11068200,-795,0,1667370468,13057.609696449996,185.9933389200014,54446.58539136001 2022-11-02,06:27:50.000,306,11068182,-795,0,1667370469,13057.70400479,185.96514240000397,54446.732120880006 2022-11-02,06:27:51.000,306,11068152,-795,0,1667370470,13057.805049440001,185.9580932700046,54446.93474736 2022-11-02,06:27:52.000,306,11068065,-795,0,1667370471,13057.872412539997,185.91579849000118,54446.84391480001 2022-11-02,06:27:53.000,306,11068112,-795,0,1667370472,13058.061029219993,185.9298967499999,54447.0535284 2022-11-02,06:27:54.000,306,11068156,-795,0,1667370473,13058.195755419998,185.92284762000054,54447.29109048 2022-11-02,06:27:55.000,306,11068163,-795,0,1667370474,13058.343954239994,185.92284762000054,54447.47275560001 2022-11-02,06:27:56.000,306,11068157,-795,0,1667370475,13058.458471509999,185.88760197000374,54447.48672984 2022-11-02,06:27:57.000,306,11068146,-795,0,1667370476,13058.57972509,185.8453071900003,54447.5775624 2022-11-02,06:27:58.000,306,11068144,-795,0,1667370477,13058.876122729991,185.90170023000246,54447.84307296 2022-11-02,06:27:59.000,306,11068160,-795,0,1667370478,13058.990639999996,185.8946511000031,54447.961854 2022-11-02,06:28:00.000,306,11068090,-795,0,1667370479,13059.152311439997,185.87350370999775,54448.01076384 2022-11-02,06:28:01.000,306,11068151,-795,0,1667370480,13059.361137049993,185.88055284000438,54448.2064032 2022-11-02,06:28:02.000,306,11068129,-795,0,1667370481,13059.489126939989,185.91579849000118,54448.26928728 2022-11-02,06:28:03.000,306,11068190,-795,0,1667370482,13059.65079837999,185.85940544999903,54448.3461456 2022-11-02,06:28:04.000,306,11068163,-795,0,1667370483,13059.785524579995,185.8946511000031,54448.60466904 2022-11-02,06:28:05.000,306,11068128,-795,0,1667370484,13059.87983292,185.8946511000031,54448.8003084 2022-11-02,06:28:06.000,306,11068119,-795,0,1667370485,13059.93372339999,185.85940544999903,54448.89812808 2022-11-02,06:28:07.000,306,11068107,-795,0,1667370486,13060.007822809996,185.85235631999967,54448.95402504001 2022-11-02,06:28:08.000,306,11068083,-795,0,1667370487,13060.182966870001,185.8664545799984,54449.17062576001 2022-11-02,06:28:09.000,306,11068142,-795,0,1667370488,13060.297484139992,185.85940544999903,54449.31735528001 2022-11-02,06:28:10.000,306,11068100,-795,0,1667370489,13060.405265100002,185.82415980000223,54449.512994640005 2022-11-02,06:28:11.000,306,11068159,-795,0,1667370490,13060.452419269997,185.8453071900003,54449.49203328 2022-11-02,06:28:12.000,306,11068164,-795,0,1667370491,13060.614090709998,185.85940544999903,54449.68767264 2022-11-02,06:28:13.000,306,11068139,-795,0,1667370492,13060.715135359998,185.87350370999775,54449.85536352 2022-11-02,06:28:14.000,306,11068192,-795,0,1667370493,13060.91048834999,185.88055284000438,54450.07895136001 2022-11-02,06:28:15.000,306,11068156,-795,0,1667370494,13061.01153299999,185.88760197000374,54450.19074528 2022-11-02,06:28:16.000,306,11068074,-795,0,1667370495,13061.03174192999,185.90170023000246,54450.35843616 2022-11-02,06:28:17.000,306,11068164,-795,0,1667370496,13061.025005619995,185.85940544999903,54450.29555208001 2022-11-02,06:28:18.000,306,11068085,-795,0,1667370497,13061.105841339995,185.80301241000416,54450.589011120006 2022-11-02,06:28:19.000,306,11068148,-795,0,1667370498,13061.267512779996,185.73957024000265,54450.7916376 2022-11-02,06:28:20.000,306,11068168,-795,0,1667370499,13061.382030050001,185.72547198000393,54450.95234136 2022-11-02,06:28:21.000,306,11068151,-795,0,1667370500,13061.523492560002,185.69727545999922,54451.140993600005 2022-11-02,06:28:22.000,306,11068208,-795,0,1667370501,13061.664955070002,185.7325211100033,54451.189903440005 2022-11-02,06:28:23.000,306,11068164,-795,0,1667370502,13061.732318169998,185.71137371999794,54451.2458004 2022-11-02,06:28:24.000,306,11068078,-795,0,1667370503,13061.880516989993,185.72547198000393,54451.50432384 2022-11-02,06:28:25.000,306,11068147,-795,0,1667370504,13062.035452119999,185.73957024000265,54451.58816928001 2022-11-02,06:28:26.000,306,11068187,-795,0,1667370505,13062.11628784,185.75366850000137,54451.7698344 2022-11-02,06:28:27.000,306,11068164,-795,0,1667370506,13062.1567057,185.72547198000393,54451.77682152 2022-11-02,06:28:28.000,306,11068122,-795,0,1667370507,13062.21733249,185.75366850000137,54451.86765408 2022-11-02,06:28:29.000,306,11068134,-715,0,1667370508,13062.345322379995,185.7677667600001,54452.14015176001 2022-11-02,06:28:30.000,306,11068135,-795,0,1667370509,13062.37900393,185.7677667600001,54452.27290704 2022-11-02,06:28:31.000,306,11068169,-795,0,1667370510,13062.385740239995,185.78891414999816,54452.30784264001 2022-11-02,06:28:32.000,306,11068088,-795,0,1667370511,13062.358795,185.76071763000073,54452.25893280001 2022-11-02,06:28:33.000,306,11068123,-795,0,1667370512,13062.345322379995,185.77481588999945,54452.44758504 2022-11-02,06:28:34.000,306,11068120,-795,0,1667370513,13062.385740239995,185.80301241000416,54452.531430480005 2022-11-02,06:28:35.000,306,11068117,-795,0,1667370514,13062.345322379995,185.7677667600001,54452.768992560006 2022-11-02,06:28:36.000,306,11068162,-795,0,1667370515,13062.25775035,185.7677667600001,54452.61527592 2022-11-02,06:28:37.000,306,11068103,-795,0,1667370516,13062.284695589995,185.72547198000393,54452.87379936 2022-11-02,06:28:38.000,306,11068136,-795,0,1667370517,13062.345322379995,185.72547198000393,54452.964631920004 2022-11-02,06:28:39.000,306,11068120,-795,0,1667370518,13062.29816821,185.6831772000005,54453.07642584001 2022-11-02,06:28:40.000,306,11068089,-795,0,1667370519,13062.224068799995,185.71137371999794,54452.99956752 2022-11-02,06:28:41.000,306,11068134,-795,0,1667370520,13062.21059617999,185.71137371999794,54453.083412960004 2022-11-02,06:28:42.000,306,11068141,-795,0,1667370521,13062.096078909999,185.70432458999858,54453.11136144 2022-11-02,06:28:43.000,306,11068157,-795,0,1667370522,13062.042188429994,185.66202981000242,54453.0624516 2022-11-02,06:28:44.000,306,11068182,-795,0,1667370523,13062.042188429994,185.6831772000005,54453.19520688001 2022-11-02,06:28:45.000,306,11068085,-795,0,1667370524,13061.840099129993,185.66907894000178,54453.13930992 2022-11-02,06:28:46.000,306,11068117,-795,0,1667370525,13061.840099129993,185.6479315500037,54453.23014248 2022-11-02,06:28:47.000,306,11068113,-795,0,1667370526,13061.819890199993,185.61268589999963,54453.27905232 2022-11-02,06:28:48.000,306,11068111,-795,0,1667370527,13061.691900309997,185.60563677000027,54453.32796216 2022-11-02,06:28:49.000,306,11068121,-795,0,1667370528,13061.611064589997,185.54924372999812,54453.38385912 2022-11-02,06:28:50.000,306,11068178,-795,0,1667370529,13061.476338389992,185.52809634000005,54453.36289776001 2022-11-02,06:28:51.000,306,11068118,-795,0,1667370530,13061.348348499996,185.42235939000238,54453.43276896001 2022-11-02,06:28:52.000,306,11068177,-795,0,1667370531,13061.23383122999,185.29547504999937,54453.34892352 2022-11-02,06:28:53.000,306,11068141,-795,0,1667370532,13061.17994075,185.19678723000106,54453.35591064 2022-11-02,06:28:54.000,306,11068128,-795,0,1667370533,13060.99132406999,185.1262959300002,54453.38385912 2022-11-02,06:28:55.000,306,11068162,-795,0,1667370534,13060.923960969994,184.95711681000103,54453.41180760001 2022-11-02,06:28:56.000,306,11068105,-795,0,1667370535,13060.836388939999,184.72449552000035,54453.39084624001 2022-11-02,06:28:57.000,306,11068159,-795,0,1667370536,13060.721871669994,184.52711988000374,54453.34193640001 2022-11-02,06:28:58.000,306,11068080,-795,0,1667370537,13060.526518680002,184.4354811900048,54453.251103840004 2022-11-02,06:28:59.000,306,11068162,-795,0,1667370538,13060.317693069992,184.25220380999963,54453.19520688001 2022-11-02,06:29:00.000,306,11068105,-795,0,1667370539,13060.169494249996,184.0759755600011,54453.251103840004 2022-11-02,06:29:01.000,306,11068121,-795,0,1667370540,13059.99435018999,183.78696122999827,54453.26507808001 2022-11-02,06:29:02.000,306,11068136,-795,0,1667370541,13059.664270999994,183.55433994000487,54453.18123264 2022-11-02,06:29:03.000,306,11068154,-795,0,1667370542,13059.468918009989,183.38516081999842,54453.202194000005 2022-11-02,06:29:04.000,306,11068103,-795,0,1667370543,13059.206201920002,183.1877851800018,54453.1672584 2022-11-02,06:29:05.000,306,11068178,-795,0,1667370544,13058.990639999996,182.88467259000026,54452.83187664 2022-11-02,06:29:06.000,306,11068122,-795,0,1667370545,13058.70097867,182.70139521000237,54452.78995392001 2022-11-02,06:29:07.000,306,11068142,-795,0,1667370546,13058.5190983,182.49697043999913,54452.87379936 2022-11-02,06:29:08.000,306,11068116,-795,0,1667370547,13058.256382209998,182.2854965400038,54452.66418576 2022-11-02,06:29:09.000,306,11068147,-795,0,1667370548,13058.020611359992,182.13041568000335,54452.57335320001 2022-11-02,06:29:10.000,306,11068148,-795,0,1667370549,13057.926303020002,181.9259909100001,54452.55239184001 2022-11-02,06:29:11.000,306,11068181,-795,0,1667370550,13057.724213720001,181.80615570000373,54452.42662368001 2022-11-02,06:29:12.000,306,11068078,-795,0,1667370551,13057.468233939995,181.75681179000094,54452.18207448 2022-11-02,06:29:13.000,306,11068085,-795,0,1667370552,13057.346980359995,181.65107484000328,54452.17508736 2022-11-02,06:29:14.000,306,11068130,-795,0,1667370553,13057.138154749999,181.5805835400024,54452.10521616 2022-11-02,06:29:15.000,306,11068138,-795,0,1667370554,13056.996692239998,181.53123962999962,54452.0143836 2022-11-02,06:29:16.000,306,11068094,-795,0,1667370555,13056.639667809992,181.46074832999875,54451.51131096 2022-11-02,06:29:17.000,306,11068157,-795,0,1667370556,13056.801339249992,181.53123962999962,54451.84669272 2022-11-02,06:29:18.000,306,11068169,-795,0,1667370557,13056.599249949992,181.47484659000474,54451.53925944 2022-11-02,06:29:19.000,306,11068171,-795,0,1667370558,13056.558832089991,181.4818957200041,54451.53227232 2022-11-02,06:29:20.000,306,11068120,-795,0,1667370559,13056.390424339996,181.4818957200041,54451.41349128 2022-11-02,06:29:21.000,306,11068121,-795,0,1667370560,13056.309588619995,181.40435529000388,54451.34362008 2022-11-02,06:29:22.000,306,11068124,-795,0,1667370561,13056.07381776999,181.36206051000045,54451.120032240004 2022-11-02,06:29:23.000,306,11068112,-795,0,1667370562,13055.966036809994,181.27747095000086,54450.96631560001 2022-11-02,06:29:24.000,306,11068187,-795,0,1667370563,13055.710057030003,181.21402877999935,54450.76368912 2022-11-02,06:29:25.000,306,11068108,-795,0,1667370564,13055.750474889988,181.17878313000256,54450.88247016 2022-11-02,06:29:26.000,306,11068164,-795,0,1667370565,13055.642693929993,181.11534096000105,54450.78465048 2022-11-02,06:29:27.000,306,11068141,-795,0,1667370566,13055.507967730002,181.1082918300017,54450.6518952 2022-11-02,06:29:28.000,306,11068155,-795,0,1667370567,13055.272196879996,181.03780053000082,54450.39337176001 2022-11-02,06:29:29.000,306,11068113,-795,0,1667370568,13055.15767960999,180.96730922999996,54450.31651344 2022-11-02,06:29:30.000,306,11068082,-795,0,1667370569,13055.06337127,180.93206358000316,54450.32350056001 2022-11-02,06:29:31.000,306,11068110,-795,0,1667370570,13054.91517244999,180.85452315000293,54450.19074528 2022-11-02,06:29:32.000,306,11068104,-795,0,1667370571,13054.766973629994,180.84042489000421,54449.97414456 2022-11-02,06:29:33.000,306,11068142,-795,0,1667370572,13054.625511119993,180.748786199998,54449.862350639996 2022-11-02,06:29:34.000,306,11068101,-795,0,1667370573,13054.612038499989,180.7135405500012,54449.93920896001 2022-11-02,06:29:35.000,306,11068098,-795,0,1667370574,13054.517730159998,180.72763880999992,54449.73658248 2022-11-02,06:29:36.000,306,11068090,-795,0,1667370575,13054.396476579997,180.64304925000033,54449.561904480004 2022-11-02,06:29:37.000,306,11068121,-795,0,1667370576,13054.268486690002,180.62190186000225,54449.36626512001 2022-11-02,06:29:38.000,306,11068141,-795,0,1667370577,13054.167442040001,180.60780360000354,54449.26844544001 2022-11-02,06:29:39.000,306,11068131,-795,0,1667370578,13054.127024180001,180.62190186000225,54449.26844544001 2022-11-02,06:29:40.000,306,11068175,-795,0,1667370579,13054.039452149991,180.57960707999882,54449.24049696001 2022-11-02,06:29:41.000,306,11068116,-795,0,1667370580,13054.039452149991,180.54436143000203,54449.079793200006 2022-11-02,06:29:42.000,306,11068117,-795,0,1667370581,13053.86430809,180.48796838999988,54449.03088336001 2022-11-02,06:29:43.000,306,11068160,-795,0,1667370582,13053.82389023,180.44567361000372,54448.660566 2022-11-02,06:29:44.000,306,11068084,-795,0,1667370583,13053.73631819999,180.38223144000222,54448.70248872 2022-11-02,06:29:45.000,306,11068133,-795,0,1667370584,13053.76326344,180.29059275000327,54448.56274632 2022-11-02,06:29:46.000,306,11068142,-795,0,1667370585,13053.63527354999,180.1566592800009,54448.16448048001 2022-11-02,06:29:47.000,306,11068122,-795,0,1667370586,13053.561174139999,180.1073153699981,54448.22736456 2022-11-02,06:29:48.000,306,11068171,-795,0,1667370587,13053.446656869994,180.01567667999916,54448.2064032 2022-11-02,06:29:49.000,306,11068184,-795,0,1667370588,13053.493811039989,179.98043103000236,54448.18544184001 2022-11-02,06:29:50.000,306,11068154,-795,0,1667370589,13053.426447939994,179.8605958199987,54448.15749336 2022-11-02,06:29:51.000,306,11068099,-795,0,1667370590,13053.392766389989,179.8112519100032,54448.04569944001 2022-11-02,06:29:52.000,306,11068110,-795,0,1667370591,13053.251303880003,179.74076061000233,54447.63345936 2022-11-02,06:29:53.000,306,11068157,-795,0,1667370592,13053.264776499993,179.74780974000168,54447.717304800004 2022-11-02,06:29:54.000,306,11068157,-795,0,1667370593,13053.271512810003,179.6984658299989,54447.82909872001 2022-11-02,06:29:55.000,306,11068120,-795,0,1667370594,13053.224358639993,179.70551495999825,54447.69634344 2022-11-02,06:29:56.000,306,11068145,-795,0,1667370595,13053.062687199992,179.62797452999803,54447.549613920004 2022-11-02,06:29:57.000,306,11068123,-795,0,1667370596,13053.076159819997,179.64207279000402,54447.47275560001 2022-11-02,06:29:58.000,306,11068119,-795,0,1667370597,13053.143522919992,179.57158149000315,54447.5076912 2022-11-02,06:29:59.000,306,11068172,-795,0,1667370598,13053.103105059992,179.5645323600038,54447.43782 2022-11-02,06:30:00.000,306,11068094,-795,0,1667370599,13053.042478269992,179.5645323600038,54447.34000032 2022-11-02,06:30:01.000,306,11068146,-795,0,1667370600,13053.015533029997,179.57158149000315,54447.15134808 2022-11-02,06:30:02.000,306,11068141,-795,0,1667370601,13052.941433619992,179.64207279000402,54447.067502640006 2022-11-02,06:30:03.000,306,11068131,-795,0,1667370602,13052.961642549992,179.67026931000146,54446.96968296001 2022-11-02,06:30:04.000,306,11068122,-795,0,1667370603,13052.941433619992,179.65617105000274,54447.046541280004 2022-11-02,06:30:05.000,306,11068107,-795,0,1667370604,13052.927961000001,179.67731844000082,54447.01859280001 2022-11-02,06:30:06.000,306,11068163,-795,0,1667370605,13052.880806829991,179.6632201800021,54447.00461856 2022-11-02,06:30:07.000,306,11068136,-795,0,1667370606,13052.82691635,179.6632201800021,54446.76006936 2022-11-02,06:30:08.000,306,11068117,-795,0,1667370607,13052.793234799996,179.69141669999954,54446.90679888 2022-11-02,06:30:09.000,306,11068158,-795,0,1667370608,13052.74608063,179.67026931000146,54446.80199208001 2022-11-02,06:30:10.000,306,11068172,-795,0,1667370609,13052.65850859999,179.64912192000338,54446.829940560005 2022-11-02,06:30:11.000,306,11068166,-795,0,1667370610,13052.60461812,179.63502366000466,54446.74609512 2022-11-02,06:30:12.000,306,11068168,-795,0,1667370611,13052.48336454,179.57158149000315,54446.60635272001 2022-11-02,06:30:13.000,306,11068120,-795,0,1667370612,13052.47662822999,179.52223758000036,54446.613339840005 2022-11-02,06:30:14.000,306,11068136,-795,0,1667370613,13052.449682989994,179.37420584999927,54446.60635272001 2022-11-02,06:30:15.000,306,11068149,-795,0,1667370614,13052.449682989994,179.27551803000097,54446.6692368 2022-11-02,06:30:16.000,306,11068108,-795,0,1667370615,13052.37558357999,179.2543706400029,54446.62032696 2022-11-02,06:30:17.000,306,11068172,-795,0,1667370616,13052.274538929989,179.2543706400029,54446.55744288001 2022-11-02,06:30:18.000,306,11068111,-795,0,1667370617,13052.173494279989,179.24732151000353,54446.34782928001 2022-11-02,06:30:19.000,306,11068136,-795,0,1667370618,13052.099394869998,179.31076367999776,54446.31289368 2022-11-02,06:30:20.000,306,11068153,-795,0,1667370619,13052.099394869998,179.28256716000033,54446.40372624 2022-11-02,06:30:21.000,306,11068088,-795,0,1667370620,13052.032031770003,179.24732151000353,54446.43167472 2022-11-02,06:30:22.000,306,11068129,-755,0,1667370621,13052.011822840002,179.24732151000353,54446.396739120006 2022-11-02,06:30:23.000,306,11068153,-795,0,1667370622,13051.978141289997,179.24027238000417,54446.38975200001 2022-11-02,06:30:24.000,306,11068152,-795,0,1667370623,13051.998350219998,179.21207585999946,54446.25699672 2022-11-02,06:30:25.000,306,11068155,-795,0,1667370624,13052.018559149998,179.18387934000202,54446.29193232 2022-11-02,06:30:26.000,306,11068153,-795,0,1667370625,13052.038768079998,179.2050267300001,54446.375777760004 2022-11-02,06:30:27.000,306,11068134,-795,0,1667370626,13052.085922249993,179.16273195000394,54446.38975200001 2022-11-02,06:30:28.000,306,11068183,-795,0,1667370627,13052.079185939998,179.15568282000459,54446.277958080005 2022-11-02,06:30:29.000,306,11068178,-795,0,1667370628,13052.173494279989,179.12748629999987,54446.34782928001 2022-11-02,06:30:30.000,306,11068135,-795,0,1667370629,13052.382319889999,179.1063389100018,54446.51552016001 2022-11-02,06:30:31.000,306,11068151,-795,0,1667370630,13052.46315561,179.056994999999,54446.5294944 2022-11-02,06:30:32.000,306,11068115,-795,0,1667370631,13052.550727639995,179.0076510900035,54446.40372624 2022-11-02,06:30:33.000,306,11068157,-795,0,1667370632,13052.651772289995,178.98650369999814,54446.47359744 2022-11-02,06:30:34.000,306,11068119,-795,0,1667370633,13052.82691635,178.9089632699979,54446.58539136001 2022-11-02,06:30:35.000,306,11068131,-795,0,1667370634,13052.981851479992,178.88781587999983,54446.6692368 2022-11-02,06:30:36.000,306,11068149,-795,0,1667370635,13053.035741959997,178.8596193600024,54446.59237848 2022-11-02,06:30:37.000,306,11068149,-795,0,1667370636,13053.197413399997,178.7750298000028,54446.732120880006 2022-11-02,06:30:38.000,306,11068131,-795,0,1667370637,13053.426447939994,178.7609315400041,54446.86487616 2022-11-02,06:30:39.000,306,11068104,-795,0,1667370638,13053.55443782999,178.7750298000028,54446.99064432001 2022-11-02,06:30:40.000,306,11068154,-795,0,1667370639,13053.69590033999,178.7609315400041,54447.00461856 2022-11-02,06:30:41.000,306,11068164,-795,0,1667370640,13053.76326344,178.78207893000217,54447.00461856 2022-11-02,06:30:42.000,306,11068096,-795,0,1667370641,13053.86430809,178.72568589000002,54446.94173448001 2022-11-02,06:30:43.000,306,11068187,-795,0,1667370642,13053.96535274,178.7609315400041,54447.03955416001 2022-11-02,06:30:44.000,306,11068108,-795,0,1667370643,13054.133760489996,178.7609315400041,54447.20025792 2022-11-02,06:30:45.000,306,11068206,-795,0,1667370644,13054.261750379992,178.7609315400041,54447.41685864 2022-11-02,06:30:46.000,306,11068137,-795,0,1667370645,13054.369531340002,178.76798067000345,54447.44480712001 2022-11-02,06:30:47.000,306,11068107,-795,0,1667370646,13054.409949200002,178.80322632000025,54447.52166544001 2022-11-02,06:30:48.000,306,11068142,-795,0,1667370647,13054.551411709988,178.7609315400041,54447.48672984 2022-11-02,06:30:49.000,306,11068077,-795,0,1667370648,13054.719819459999,178.80322632000025,54447.619485120005 2022-11-02,06:30:50.000,306,11068119,-795,0,1667370649,13054.82086411,178.83847197000432,54447.85006008001 2022-11-02,06:30:51.000,306,11068115,-795,0,1667370650,13054.928645069995,178.87371762000112,54447.94787976001 2022-11-02,06:30:52.000,306,11068150,-795,0,1667370651,13054.95559030999,178.88076675000048,54448.09460928001 2022-11-02,06:30:53.000,306,11068119,-795,0,1667370652,13055.029689719995,178.90191413999855,54448.11557064001 2022-11-02,06:30:54.000,306,11068155,-795,0,1667370653,13055.191361159996,178.90191413999855,54448.45095240001 2022-11-02,06:30:55.000,306,11068129,-795,0,1667370654,13055.292405809996,178.91601240000455,54448.39505544 2022-11-02,06:30:56.000,306,11068133,-795,0,1667370655,13055.339559979991,178.88076675000048,54448.63960464 2022-11-02,06:30:57.000,306,11068167,-795,0,1667370656,13055.366505220001,178.8948650099992,54448.49287512 2022-11-02,06:30:58.000,306,11068110,-795,0,1667370657,13055.427132010002,178.93715979000262,54448.63261752 2022-11-02,06:30:59.000,306,11068125,-795,0,1667370658,13055.501231419992,178.94420892000198,54448.82825688 2022-11-02,06:31:00.000,306,11068119,-795,0,1667370659,13055.555121899997,178.9583071800007,54448.92607656 2022-11-02,06:31:01.000,306,11068146,-795,0,1667370660,13055.656166549998,178.95125805000134,54449.10075456001 2022-11-02,06:31:02.000,306,11068095,-795,0,1667370661,13055.750474889988,178.93011066000327,54449.17062576001 2022-11-02,06:31:03.000,306,11068159,-795,0,1667370662,13055.871728469989,178.91601240000455,54449.33132952 2022-11-02,06:31:04.000,306,11068099,-795,0,1667370663,13056.026663599994,178.93011066000327,54449.59684008 2022-11-02,06:31:05.000,306,11068158,-795,0,1667370664,13056.107499319995,178.88781587999983,54449.66671128 2022-11-02,06:31:06.000,306,11068165,-795,0,1667370665,13056.20180766,178.8948650099992,54449.78549232 2022-11-02,06:31:07.000,306,11068155,-795,0,1667370666,13056.309588619995,178.93715979000262,54449.78549232 2022-11-02,06:31:08.000,306,11068149,-795,0,1667370667,13056.370215409996,178.9230615300039,54449.97414456 2022-11-02,06:31:09.000,306,11068183,-795,0,1667370668,13056.585777330001,178.98650369999814,54450.39337176001 2022-11-02,06:31:10.000,306,11068183,-795,0,1667370669,13056.653140429997,178.97240543999942,54450.4772172 2022-11-02,06:31:11.000,306,11068142,-795,0,1667370670,13056.740712459992,179.03584761000093,54450.60997248001 2022-11-02,06:31:12.000,306,11068114,-795,0,1667370671,13056.760921389992,179.0217493500022,54450.58202400001 2022-11-02,06:31:13.000,306,11068120,-795,0,1667370672,13056.888911280003,179.056994999999,54450.735740640004 2022-11-02,06:31:14.000,306,11068141,-795,0,1667370673,13056.956274379998,179.15568282000459,54450.89644440001 2022-11-02,06:31:15.000,306,11068136,-795,0,1667370674,13057.050582719989,179.1415845599986,54451.05016104 2022-11-02,06:31:16.000,306,11068159,-795,0,1667370675,13057.043846409993,179.04994586999965,54451.14798072 2022-11-02,06:31:17.000,306,11068136,-795,0,1667370676,13057.117945819999,178.97945456999878,54451.2458004 2022-11-02,06:31:18.000,306,11068135,-795,0,1667370677,13057.25267201999,178.8596193600024,54451.51829808001 2022-11-02,06:31:19.000,306,11068141,-795,0,1667370678,13057.27961726,178.78207893000217,54451.63707912001 2022-11-02,06:31:20.000,306,11068157,-795,0,1667370679,13057.306562499994,178.70453850000195,54451.80477000001 2022-11-02,06:31:21.000,306,11068126,-795,0,1667370680,13057.27288094999,178.6763419800045,54451.92355104001 2022-11-02,06:31:22.000,306,11068182,-795,0,1667370681,13057.23246308999,178.61994894000236,54451.93752528 2022-11-02,06:31:23.000,306,11068157,-795,0,1667370682,13057.306562499994,178.68339111000387,54452.02137072001 2022-11-02,06:31:24.000,306,11068109,-795,0,1667370683,13057.37392559999,178.76798067000345,54452.196048720005 2022-11-02,06:31:25.000,306,11068162,-795,0,1667370684,13057.52212442,178.81732457999897,54452.42662368001 2022-11-02,06:31:26.000,306,11068105,-795,0,1667370685,13057.55580596999,178.83847197000432,54452.52444336001 2022-11-02,06:31:27.000,306,11068114,-795,0,1667370686,13057.60296014,178.78207893000217,54452.69213424001 2022-11-02,06:31:28.000,306,11068088,-795,0,1667370687,13057.57601489999,178.7609315400041,54452.699121360005 2022-11-02,06:31:29.000,306,11068203,-795,0,1667370688,13057.677059549991,178.7961771900009,54452.87379936 2022-11-02,06:31:30.000,306,11068158,-795,0,1667370689,13057.717477409991,178.85257023000304,54453.09040008 2022-11-02,06:31:31.000,306,11068135,-795,0,1667370690,13057.825258370001,178.88076675000048,54453.17424552001 2022-11-02,06:31:32.000,306,11068144,-795,0,1667370691,13057.899357779992,178.97945456999878,54453.18123264 2022-11-02,06:31:33.000,306,11068163,-795,0,1667370692,13058.081238149993,179.09224065000308,54453.49565304 2022-11-02,06:31:34.000,306,11068163,-795,0,1667370693,13058.249645899989,179.14863368999795,54453.71924088 2022-11-02,06:31:35.000,306,11068163,-795,0,1667370694,13058.330481619989,179.27551803000097,54453.81706056001 2022-11-02,06:31:36.000,306,11068160,-795,0,1667370695,13058.350690549989,179.33191107000312,54453.91488024001 2022-11-02,06:31:37.000,306,11068125,-795,0,1667370696,13058.343954239994,179.43764802000078,54453.921867360004 2022-11-02,06:31:38.000,306,11068179,-795,0,1667370697,13058.47868044,179.515188450001,54454.08257112001 2022-11-02,06:31:39.000,306,11068188,-795,0,1667370698,13058.55277984999,179.5645323600038,54454.34808168001 2022-11-02,06:31:40.000,306,11068130,-795,0,1667370699,13058.63361556999,179.60682713999995,54454.46686272001 2022-11-02,06:31:41.000,306,11068124,-795,0,1667370700,13058.687506049995,179.6632201800021,54454.63455360001 2022-11-02,06:31:42.000,306,11068151,-795,0,1667370701,13058.70097867,179.68436757000018,54454.76730888 2022-11-02,06:31:43.000,306,11068136,-795,0,1667370702,13058.80202332,179.67731844000082,54454.760321760004 2022-11-02,06:31:44.000,306,11068136,-795,0,1667370703,13058.889595349996,179.73371148000297,54455.03281944 2022-11-02,06:31:45.000,306,11068091,-795,0,1667370704,13059.044530480001,179.78305538999848,54455.08871640001 2022-11-02,06:31:46.000,306,11068114,-795,0,1667370705,13059.125366200002,179.79010451999784,54455.263394400004 2022-11-02,06:31:47.000,306,11068149,-795,0,1667370706,13059.159047749992,179.78305538999848,54455.23544592001 2022-11-02,06:31:48.000,306,11068142,-795,0,1667370707,13059.206201920002,179.77600625999912,54455.431085280004 2022-11-02,06:31:49.000,306,11068170,-795,0,1667370708,13059.361137049993,179.75485887000104,54455.58480192 2022-11-02,06:31:50.000,306,11068158,-795,0,1667370709,13059.549753729989,179.7125640900049,54455.822364 2022-11-02,06:31:51.000,306,11068173,-795,0,1667370710,13059.61038051999,179.6632201800021,54455.8922352 2022-11-02,06:31:52.000,306,11068112,-795,0,1667370711,13059.65079837999,179.59272888000123,54455.82935112001 2022-11-02,06:31:53.000,306,11068209,-795,0,1667370712,13059.71816148,179.53633583999908,54455.99704200001 2022-11-02,06:31:54.000,306,11068189,-795,0,1667370713,13059.805733509995,179.5010901900023,54456.1367844 2022-11-02,06:31:55.000,306,11068148,-795,0,1667370714,13059.85962399,179.43059889000142,54456.269539680005 2022-11-02,06:31:56.000,306,11068182,-795,0,1667370715,13059.926987089995,179.38125497999863,54456.339410880006 2022-11-02,06:31:57.000,306,11068170,-795,0,1667370716,13059.99435018999,179.32486194000376,54456.388320720005 2022-11-02,06:31:58.000,306,11068146,-795,0,1667370717,13060.03476804999,179.2332232500048,54456.56998584 2022-11-02,06:31:59.000,306,11068153,-795,0,1667370718,13060.156021629991,179.19797760000074,54456.63985704 2022-11-02,06:32:00.000,306,11068152,-795,0,1667370719,13060.149285319996,179.07109325999772,54456.870432 2022-11-02,06:32:01.000,306,11068167,-795,0,1667370720,13060.209912109996,179.02879848000157,54456.772612320005 2022-11-02,06:32:02.000,306,11068157,-795,0,1667370721,13060.209912109996,178.91601240000455,54456.96126456001 2022-11-02,06:32:03.000,306,11068174,-795,0,1667370722,13060.257066279992,178.81732457999897,54456.98222592001 2022-11-02,06:32:04.000,306,11068124,-795,0,1667370723,13060.310956759997,178.7468332799981,54457.14991680001 2022-11-02,06:32:05.000,306,11068134,-795,0,1667370724,13060.317693069992,178.65519458999916,54457.29664632001 2022-11-02,06:32:06.000,306,11068114,-795,0,1667370725,13060.297484139992,178.59175241999765,54457.33158192 2022-11-02,06:32:07.000,306,11068170,-795,0,1667370726,13060.364847240002,178.52126112000406,54457.2547236 2022-11-02,06:32:08.000,306,11068119,-795,0,1667370727,13060.405265100002,178.44372069000383,54457.46433720001 2022-11-02,06:32:09.000,306,11068156,-795,0,1667370728,13060.465891890002,178.38027852000232,54457.58311824001 2022-11-02,06:32:10.000,306,11068108,-795,0,1667370729,13060.445682960002,178.30978722000145,54457.71587352 2022-11-02,06:32:11.000,306,11068165,-795,0,1667370730,13060.506309750002,178.18290287999844,54457.77177048001 2022-11-02,06:32:12.000,306,11068184,-795,0,1667370731,13060.513046059998,178.07011680000141,54457.848628800006 2022-11-02,06:32:13.000,306,11068145,-795,0,1667370732,13060.627563329988,177.96437985000375,54458.00933256001 2022-11-02,06:32:14.000,306,11068176,-795,0,1667370733,13060.755553219999,177.8727411600048,54458.19099768 2022-11-02,06:32:15.000,306,11068171,-795,0,1667370734,13060.836388939999,177.78815159999795,54458.330740080004 2022-11-02,06:32:16.000,306,11068122,-795,0,1667370735,13060.91048834999,177.73175856000307,54458.351701440006 2022-11-02,06:32:17.000,306,11068180,-795,0,1667370736,13060.91722466,177.6612672600022,54458.38663704 2022-11-02,06:32:18.000,306,11068124,-795,0,1667370737,13060.99806038,177.59077596000134,54458.50541808 2022-11-02,06:32:19.000,306,11068177,-795,0,1667370738,13061.05868717,177.5343829199992,54458.68009608001 2022-11-02,06:32:20.000,306,11068202,-795,0,1667370739,13061.13952289,177.52028466000047,54458.84079984 2022-11-02,06:32:21.000,306,11068154,-795,0,1667370740,13061.24056754,177.36520380000002,54459.02945208 2022-11-02,06:32:22.000,306,11068103,-795,0,1667370741,13061.227094919996,177.23127032999764,54459.09233616001 2022-11-02,06:32:23.000,306,11068144,-795,0,1667370742,13061.227094919996,177.21012293999956,54459.11329752001 2022-11-02,06:32:24.000,306,11068084,-795,0,1667370743,13061.24056754,177.11848425000062,54459.26701416 2022-11-02,06:32:25.000,306,11068171,-795,0,1667370744,13061.314666949991,177.13258250999934,54459.42771792001 2022-11-02,06:32:26.000,306,11068171,-795,0,1667370745,13061.30119433,177.06209120999847,54459.525537600006 2022-11-02,06:32:27.000,306,11068166,-795,0,1667370746,13061.294458019991,176.93520687000273,54459.58842168 2022-11-02,06:32:28.000,306,11068121,-795,0,1667370747,13061.328139569996,176.9563542600008,54459.742138320005 2022-11-02,06:32:29.000,306,11068158,-795,0,1667370748,13061.449393149996,176.94930513000145,54459.958739040005 2022-11-02,06:32:30.000,306,11068118,-795,0,1667370749,13061.483074700001,177.01979643000232,54460.13341704 2022-11-02,06:32:31.000,306,11068148,-795,0,1667370750,13061.570646729997,177.06209120999847,54460.27315944 2022-11-02,06:32:32.000,306,11068093,-795,0,1667370751,13061.550437799997,177.07618947000446,54460.25219808 2022-11-02,06:32:33.000,306,11068134,-795,0,1667370752,13061.604328280002,177.11848425000062,54460.39194048 2022-11-02,06:32:34.000,306,11068127,-795,0,1667370753,13061.658218759992,177.22422119999828,54460.66443816 2022-11-02,06:32:35.000,306,11068135,-795,0,1667370754,13061.671691379997,177.24536859000364,54460.83911616001 2022-11-02,06:32:36.000,306,11068130,-795,0,1667370755,13061.590855659997,177.32995815000322,54460.83911616001 2022-11-02,06:32:37.000,306,11068168,-795,0,1667370756,13061.678427689993,177.4004494500041,54460.95789720001 2022-11-02,06:32:38.000,306,11068138,-795,0,1667370757,13061.705372930002,177.47798988000432,54461.27930472 2022-11-02,06:32:39.000,306,11068155,-795,0,1667370758,13061.759263409993,177.52733378999983,54461.54481528 2022-11-02,06:32:40.000,306,11068113,-795,0,1667370759,13061.691900309997,177.59077596000134,54461.61468648 2022-11-02,06:32:41.000,306,11068175,-795,0,1667370760,13061.651482449997,177.6471690000035,54461.74045464 2022-11-02,06:32:42.000,306,11068139,-795,0,1667370761,13061.536965179992,177.60487422000006,54461.6915448 2022-11-02,06:32:43.000,306,11068167,-795,0,1667370762,13061.503283630002,177.63307074000477,54461.77539024001 2022-11-02,06:32:44.000,306,11068148,-795,0,1667370763,13061.516756249992,177.60487422000006,54462.06186216001 2022-11-02,06:32:45.000,306,11068149,-795,0,1667370764,13061.456129459992,177.62602160999813,54462.10378488 2022-11-02,06:32:46.000,306,11068164,-795,0,1667370765,13061.348348499996,177.65421813000285,54462.20160456001 2022-11-02,06:32:47.000,306,11068171,-795,0,1667370766,13061.314666949991,177.696512909999,54462.152694719996 2022-11-02,06:32:48.000,306,11068135,-795,0,1667370767,13061.247303849996,177.73175856000307,54462.236540160004 2022-11-02,06:32:49.000,306,11068102,-795,0,1667370768,13061.19341336999,177.73880769000243,54462.28545 2022-11-02,06:32:50.000,306,11068159,-795,0,1667370769,13061.146259199995,177.82339725000202,54462.50205072 2022-11-02,06:32:51.000,306,11068139,-795,0,1667370770,13061.20014968,177.75290595000115,54462.74659992 2022-11-02,06:32:52.000,306,11068148,-795,0,1667370771,13061.01153299999,177.73880769000243,54462.69769008 2022-11-02,06:32:53.000,306,11068139,-795,0,1667370772,13060.97111513999,177.66831639000156,54462.81647112 2022-11-02,06:32:54.000,306,11068172,-795,0,1667370773,13060.984587759995,177.62602160999813,54463.047046080006 2022-11-02,06:32:55.000,306,11068114,-795,0,1667370774,13060.99806038,177.59077596000134,54463.095955920006 2022-11-02,06:32:56.000,306,11068092,-795,0,1667370775,13061.004796689995,177.55553031000454,54463.11691728001 2022-11-02,06:32:57.000,306,11068111,-795,0,1667370776,13060.883543109994,177.52733378999983,54463.04005896001 2022-11-02,06:32:58.000,306,11068144,-795,0,1667370777,13060.91722466,177.63307074000477,54463.214736960006 2022-11-02,06:32:59.000,306,11068171,-795,0,1667370778,13060.97785145,177.7458568200018,54463.34050512 2022-11-02,06:33:00.000,306,11068192,-795,0,1667370779,13060.97785145,177.85159376999945,54463.52217024001 2022-11-02,06:33:01.000,306,11068157,-795,0,1667370780,13060.89701573,177.89388855000288,54463.61998992001 2022-11-02,06:33:02.000,306,11068101,-795,0,1667370781,13060.762289529994,177.97847811000247,54463.47326040001 2022-11-02,06:33:03.000,306,11068111,-795,0,1667370782,13060.816180009999,178.01372375999927,54463.745758080004 2022-11-02,06:33:04.000,306,11068110,-795,0,1667370783,13060.715135359998,178.09831331999885,54463.82960352 2022-11-02,06:33:05.000,306,11068115,-795,0,1667370784,13060.748816909989,178.1194607100042,54463.78768080001 2022-11-02,06:33:06.000,306,11068139,-795,0,1667370785,13060.647772259988,178.18290287999844,54464.053191360006 2022-11-02,06:33:07.000,306,11068163,-795,0,1667370786,13060.721871669994,178.19700114000443,54464.15799816 2022-11-02,06:33:08.000,306,11068172,-795,0,1667370787,13060.452419269997,178.19700114000443,54464.16498528 2022-11-02,06:33:09.000,306,11068070,-795,0,1667370788,13060.438946649992,178.24634504999995,54464.29075344001 2022-11-02,06:33:10.000,306,11068137,-795,0,1667370789,13060.412001409997,178.26044330999866,54464.49337992 2022-11-02,06:33:11.000,306,11068187,-795,0,1667370790,13060.385056170002,178.2392959200006,54464.50735416001 2022-11-02,06:33:12.000,306,11068091,-795,0,1667370791,13060.216648419992,178.19700114000443,54464.388573120006 2022-11-02,06:33:13.000,306,11068171,-795,0,1667370792,13060.203175800001,178.16175549000036,54464.50036704 2022-11-02,06:33:14.000,306,11068144,-795,0,1667370793,13060.129076389996,178.08421506000013,54464.61914808 2022-11-02,06:33:15.000,306,11068172,-795,0,1667370794,13060.075185909991,177.9925763700012,54464.61914808 2022-11-02,06:33:16.000,306,11068128,-795,0,1667370795,13059.906778159995,177.92913419999968,54464.605173840006 2022-11-02,06:33:17.000,306,11068152,-795,0,1667370796,13059.886569229995,177.8727411600048,54464.64709656001 2022-11-02,06:33:18.000,306,11068127,-795,0,1667370797,13059.906778159995,177.87979029000417,54464.86369728001 2022-11-02,06:33:19.000,306,11068142,-795,0,1667370798,13059.886569229995,177.8445446400001,54464.96151696001 2022-11-02,06:33:20.000,306,11068105,-795,0,1667370799,13059.825942439995,177.73880769000243,54464.989465440005 2022-11-02,06:33:21.000,306,11068121,-795,0,1667370800,13059.765315649995,177.64011987000413,54464.95452984 2022-11-02,06:33:22.000,306,11068126,-795,0,1667370801,13059.63058944999,177.61192334999942,54464.87767152 2022-11-02,06:33:23.000,306,11068154,-795,0,1667370802,13059.61038051999,177.5625794400039,54464.89863288 2022-11-02,06:33:24.000,306,11068159,-795,0,1667370803,13059.617116829999,177.5625794400039,54465.13619496 2022-11-02,06:33:25.000,306,11068163,-795,0,1667370804,13059.549753729989,177.5484811799979,54465.26196312 2022-11-02,06:33:26.000,306,11068150,-795,0,1667370805,13059.468918009989,177.54143204999855,54465.21305328 2022-11-02,06:33:27.000,306,11068103,-795,0,1667370806,13059.421763839993,177.56962857000326,54465.12920784001 2022-11-02,06:33:28.000,306,11068127,-795,0,1667370807,13059.381345979993,177.5625794400039,54465.31786008001 2022-11-02,06:33:29.000,306,11068123,-795,0,1667370808,13059.313982879998,177.5625794400039,54465.40869264 2022-11-02,06:33:30.000,306,11068152,-795,0,1667370809,13059.266828710002,177.56962857000326,54465.51349944001 2022-11-02,06:33:31.000,306,11068127,-795,0,1667370810,13059.192729299997,177.5625794400039,54465.590357760004 2022-11-02,06:33:32.000,306,11068128,-795,0,1667370811,13058.956958449991,177.57667770000262,54465.590357760004 2022-11-02,06:33:33.000,306,11068139,-795,0,1667370812,13058.936749519991,177.5343829199992,54465.68817744 2022-11-02,06:33:34.000,306,11068133,-795,0,1667370813,13058.849177489996,177.47798988000432,54465.91875240001 2022-11-02,06:33:35.000,306,11068140,-795,0,1667370814,13058.77507807999,177.45684248999896,54465.96766224001 2022-11-02,06:33:36.000,306,11068114,-795,0,1667370815,13058.64035188,177.4497933599996,54465.995610720005 2022-11-02,06:33:37.000,306,11068180,-795,0,1667370816,13058.47868044,177.4145477100028,54465.96067512 2022-11-02,06:33:38.000,306,11068125,-795,0,1667370817,13058.47868044,177.40749858000345,54466.05150768 2022-11-02,06:33:39.000,306,11068149,-795,0,1667370818,13058.525834609994,177.44274423000024,54466.1982372 2022-11-02,06:33:40.000,306,11068109,-795,0,1667370819,13058.55277984999,177.37930205999874,54466.39387656001 2022-11-02,06:33:41.000,306,11068126,-795,0,1667370820,13058.5190983,177.3511055400013,54466.46374776 2022-11-02,06:33:42.000,306,11068181,-795,0,1667370821,13058.546043539995,177.4145477100028,54466.547593200004 2022-11-02,06:33:43.000,306,11068118,-795,0,1667370822,13058.49888937,177.4004494500041,54466.50567048 2022-11-02,06:33:44.000,306,11068118,-795,0,1667370823,13058.49888937,177.42864597000153,54466.617464400006 2022-11-02,06:33:45.000,306,11068146,-795,0,1667370824,13058.47868044,177.44274423000024,54466.75720680001 2022-11-02,06:33:46.000,306,11068135,-795,0,1667370825,13058.47868044,177.45684248999896,54466.89694920001 2022-11-02,06:33:47.000,306,11068164,-795,0,1667370826,13058.47868044,177.48503901000367,54466.882974960005 2022-11-02,06:33:48.000,306,11068167,-795,0,1667370827,13058.47868044,177.5132355300011,54467.0366916 2022-11-02,06:33:49.000,306,11068164,-795,0,1667370828,13058.62014295,177.54143204999855,54467.3161764 2022-11-02,06:33:50.000,306,11068100,-795,0,1667370829,13058.57972509,177.60487422000006,54467.288227920006 2022-11-02,06:33:51.000,306,11068089,-795,0,1667370830,13058.525834609994,177.66831639000156,54467.407008960006 2022-11-02,06:33:52.000,306,11068131,-795,0,1667370831,13058.55277984999,177.6471690000035,54467.44893168001 2022-11-02,06:33:53.000,306,11068176,-795,0,1667370832,13058.61340663999,177.696512909999,54467.53976424 2022-11-02,06:33:54.000,306,11068183,-795,0,1667370833,13058.66056081,177.696512909999,54467.76335208001 2022-11-02,06:33:55.000,306,11068150,-795,0,1667370834,13058.68076974,177.73880769000243,54467.78431344001 2022-11-02,06:33:56.000,306,11068159,-795,0,1667370835,13058.55951616,177.7458568200018,54467.889120240005 2022-11-02,06:33:57.000,306,11068150,-795,0,1667370836,13058.61340663999,177.82339725000202,54468.02187552 2022-11-02,06:33:58.000,306,11068143,-795,0,1667370837,13058.707714979995,177.8445446400001,54468.23847624001 2022-11-02,06:33:59.000,306,11068124,-795,0,1667370838,13058.68076974,177.86569202999817,54468.30834744 2022-11-02,06:34:00.000,306,11068131,-795,0,1667370839,13058.667297119995,177.89388855000288,54468.40616712001 2022-11-02,06:34:01.000,306,11068138,-795,0,1667370840,13058.667297119995,177.9432324599984,54468.41315424001 2022-11-02,06:34:02.000,306,11068133,-795,0,1667370841,13058.61340663999,177.9925763700012,54468.5389224 2022-11-02,06:34:03.000,306,11068125,-795,0,1667370842,13058.65382449999,177.96437985000375,54468.56687088 2022-11-02,06:34:04.000,306,11068117,-795,0,1667370843,13058.647088189995,177.9714289800031,54468.80443296 2022-11-02,06:34:05.000,306,11068140,-795,0,1667370844,13058.667297119995,178.07011680000141,54468.93718824001 2022-11-02,06:34:06.000,306,11068146,-795,0,1667370845,13058.63361556999,178.1053624499982,54469.04199504 2022-11-02,06:34:07.000,306,11068173,-795,0,1667370846,13058.606670329995,178.17585374999908,54469.07693064001 2022-11-02,06:34:08.000,306,11068116,-795,0,1667370847,13058.63361556999,178.22519766000187,54469.31449272 2022-11-02,06:34:09.000,306,11068183,-795,0,1667370848,13058.70097867,178.28159070000402,54469.349428320005 2022-11-02,06:34:10.000,306,11068151,-795,0,1667370849,13058.62014295,178.27454157000466,54469.58699040001 2022-11-02,06:34:11.000,306,11068169,-795,0,1667370850,13058.61340663999,178.3027380900021,54469.60096464 2022-11-02,06:34:12.000,306,11068162,-795,0,1667370851,13058.566252469995,178.3379837399989,54469.59397752 2022-11-02,06:34:13.000,306,11068148,-795,0,1667370852,13058.59993402,178.4507698200032,54469.91538504001 2022-11-02,06:34:14.000,306,11068130,-795,0,1667370853,13058.77507807999,178.49306459999934,54470.02717896 2022-11-02,06:34:15.000,306,11068106,-795,0,1667370854,13058.81549593999,178.52126112000406,54470.187882720005 2022-11-02,06:34:16.000,306,11068125,-795,0,1667370855,13058.90306797,178.54240851000213,54470.31365088 2022-11-02,06:34:17.000,306,11068104,-795,0,1667370856,13058.869386419996,178.57060502999957,54470.29967664001 2022-11-02,06:34:18.000,306,11068183,-795,0,1667370857,13058.970431069996,178.60585068000364,54470.42544480001 2022-11-02,06:34:19.000,306,11068168,-795,0,1667370858,13059.044530480001,178.7115876300013,54470.60710992 2022-11-02,06:34:20.000,306,11068122,-795,0,1667370859,13059.179256679992,178.6974893700026,54470.809736400006 2022-11-02,06:34:21.000,306,11068091,-795,0,1667370860,13059.239883469992,178.71863676000066,54471.00537576 2022-11-02,06:34:22.000,306,11068166,-795,0,1667370861,13059.300510259993,178.7468332799981,54471.11716968001 2022-11-02,06:34:23.000,306,11068175,-795,0,1667370862,13059.367873359988,178.81732457999897,54471.17306664 2022-11-02,06:34:24.000,306,11068081,-795,0,1667370863,13059.448709079988,178.81732457999897,54471.368706 2022-11-02,06:34:25.000,306,11068133,-795,0,1667370864,13059.509335869989,178.82437370999833,54471.51543552 2022-11-02,06:34:26.000,306,11068118,-795,0,1667370865,13059.516072179998,178.83142283999769,54471.60626808 2022-11-02,06:34:27.000,306,11068105,-795,0,1667370866,13059.556490039999,178.94420892000198,54471.65517792 2022-11-02,06:34:28.000,306,11068146,-795,0,1667370867,13059.543017419994,178.96535631000006,54471.73902336001 2022-11-02,06:34:29.000,306,11068150,-795,0,1667370868,13059.529544799989,179.00060196000413,54471.94863696 2022-11-02,06:34:30.000,306,11068135,-795,0,1667370869,13059.664270999994,179.08519152000372,54472.14427632001 2022-11-02,06:34:31.000,306,11068112,-795,0,1667370870,13059.684479929994,179.1415845599986,54472.28401872 2022-11-02,06:34:32.000,306,11068147,-795,0,1667370871,13059.724897789994,179.14863368999795,54472.35388992 2022-11-02,06:34:33.000,306,11068142,-795,0,1667370872,13059.75184302999,179.24027238000417,54472.47267096 2022-11-02,06:34:34.000,306,11068203,-795,0,1667370873,13059.745106719995,179.3530584600012,54472.64036184 2022-11-02,06:34:35.000,306,11068177,-795,0,1667370874,13059.704688859994,179.40945150000334,54472.78010424 2022-11-02,06:34:36.000,306,11068166,-795,0,1667370875,13059.684479929994,179.40945150000334,54472.84298832001 2022-11-02,06:34:37.000,306,11068147,-795,0,1667370876,13059.65079837999,179.53633583999908,54473.03164056001 2022-11-02,06:34:38.000,306,11068170,-795,0,1667370877,13059.75184302999,179.5997780100006,54473.21330568 2022-11-02,06:34:39.000,306,11068150,-795,0,1667370878,13059.67100730999,179.68436757000018,54473.14343448 2022-11-02,06:34:40.000,306,11068145,-795,0,1667370879,13059.623853139994,179.75485887000104,54473.31811248001 2022-11-02,06:34:41.000,306,11068171,-795,0,1667370880,13059.502599559994,179.83239930000127,54473.3600352 2022-11-02,06:34:42.000,306,11068148,-795,0,1667370881,13059.448709079988,179.84649756,54473.325099600006 2022-11-02,06:34:43.000,306,11068179,-795,0,1667370882,13059.354400739998,179.8112519100032,54473.40195792 2022-11-02,06:34:44.000,306,11068170,-795,0,1667370883,13059.320719189993,179.80420278000383,54473.57663592 2022-11-02,06:34:45.000,306,11068105,-795,0,1667370884,13059.273565019997,179.74076061000233,54473.63253288001 2022-11-02,06:34:46.000,306,11068187,-795,0,1667370885,13059.145575130002,179.70551495999825,54473.53471320001 2022-11-02,06:34:47.000,306,11068179,-795,0,1667370886,13059.058003099992,179.64912192000338,54473.62554576 2022-11-02,06:34:48.000,306,11068095,-795,0,1667370887,13059.031057859997,179.64207279000402,54473.61157152001 2022-11-02,06:34:49.000,306,11068135,-795,0,1667370888,13058.936749519991,179.60682713999995,54473.63253288001 2022-11-02,06:34:50.000,306,11068132,-795,0,1667370889,13058.90306797,179.63502366000466,54473.66746848 2022-11-02,06:34:51.000,306,11068150,-795,0,1667370890,13058.82223225,179.5786306200025,54473.63253288001 2022-11-02,06:34:52.000,306,11068173,-795,0,1667370891,13058.566252469995,179.54338496999844,54473.4997776 2022-11-02,06:34:53.000,306,11068144,-795,0,1667370892,13058.53930723,179.48699193000357,54473.73733968 2022-11-02,06:34:54.000,306,11068120,-795,0,1667370893,13058.525834609994,179.5010901900023,54473.80022376001 2022-11-02,06:34:55.000,306,11068153,-795,0,1667370894,13058.45173519999,179.5010901900023,54473.8840692 2022-11-02,06:34:56.000,306,11068091,-795,0,1667370895,13058.377635789999,179.5010901900023,54473.84214648 2022-11-02,06:34:57.000,306,11068165,-795,0,1667370896,13058.263118519993,179.54338496999844,54473.709391200005 2022-11-02,06:34:58.000,306,11068098,-795,0,1667370897,13058.242909589993,179.55748323000444,54473.76528816 2022-11-02,06:34:59.000,306,11068124,-795,0,1667370898,13058.229436969988,179.5786306200025,54473.9539404 2022-11-02,06:35:00.000,306,11068160,-795,0,1667370899,13058.141864939993,179.57158149000315,54473.80022376001 2022-11-02,06:35:01.000,306,11068170,-795,0,1667370900,13058.121656009993,179.60682713999995,54474.00983736 2022-11-02,06:35:02.000,306,11068171,-795,0,1667370901,13058.061029219993,179.62092539999867,54473.91900480001 2022-11-02,06:35:03.000,306,11068141,-795,0,1667370902,13058.013875049997,179.64912192000338,54473.91900480001 2022-11-02,06:35:04.000,306,11068084,-795,0,1667370903,13057.993666119997,179.68436757000018,54474.05176008 2022-11-02,06:35:05.000,306,11068168,-795,0,1667370904,13057.926303020002,179.67731844000082,54474.07970856 2022-11-02,06:35:06.000,306,11068153,-795,0,1667370905,13057.879148849992,179.68436757000018,54474.03778584001 2022-11-02,06:35:07.000,306,11068144,-795,0,1667370906,13057.737686339991,179.62092539999867,54473.90503056 2022-11-02,06:35:08.000,306,11068156,-795,0,1667370907,13057.643378,179.62797452999803,54473.9539404 2022-11-02,06:35:09.000,306,11068133,-795,0,1667370908,13057.629905379996,179.62092539999867,54474.10066992 2022-11-02,06:35:10.000,306,11068141,-795,0,1667370909,13057.56254228,179.5786306200025,54474.1286184 2022-11-02,06:35:11.000,306,11068143,-795,0,1667370910,13057.47497024999,179.54338496999844,54474.12163128 2022-11-02,06:35:12.000,306,11068082,-795,0,1667370911,13057.35371666999,179.52223758000036,54473.925991920005 2022-11-02,06:35:13.000,306,11068115,-795,0,1667370912,13057.27961726,179.52223758000036,54473.974901760004 2022-11-02,06:35:14.000,306,11068169,-795,0,1667370913,13057.171836299989,179.49404106000293,54474.13560552001 2022-11-02,06:35:15.000,306,11068139,-795,0,1667370914,13057.151627369989,179.44469715000014,54474.14957976 2022-11-02,06:35:16.000,306,11068145,-795,0,1667370915,13056.963010689993,179.40945150000334,54474.03079872 2022-11-02,06:35:17.000,306,11068145,-795,0,1667370916,13056.915856519998,179.39535324000462,54474.142592640004 2022-11-02,06:35:18.000,306,11068133,-795,0,1667370917,13056.956274379998,179.4165006300027,54474.23342520001 2022-11-02,06:35:19.000,306,11068118,-795,0,1667370918,13056.895647589998,179.388304109998,54474.17054112 2022-11-02,06:35:20.000,306,11068104,-795,0,1667370919,13056.814811869997,179.3037145499984,54474.1984896 2022-11-02,06:35:21.000,306,11068155,-795,0,1667370920,13056.700294599992,179.12748629999987,54474.25438656001 2022-11-02,06:35:22.000,306,11068141,-795,0,1667370921,13056.538623159991,178.97240543999942,54474.11464416001 2022-11-02,06:35:23.000,306,11068139,-795,0,1667370922,13056.390424339996,178.90191413999855,54474.08669568001 2022-11-02,06:35:24.000,306,11068156,-795,0,1667370923,13056.40389696,178.90191413999855,54474.21945096 2022-11-02,06:35:25.000,306,11068185,-795,0,1667370924,13056.26243445,178.82437370999833,54474.212463840006 2022-11-02,06:35:26.000,306,11068152,-795,0,1667370925,13056.107499319995,178.78207893000217,54474.142592640004 2022-11-02,06:35:27.000,306,11068142,-795,0,1667370926,13055.959300499999,178.6763419800045,54473.98188888 2022-11-02,06:35:28.000,306,11068109,-795,0,1667370927,13055.891937399989,178.61994894000236,54474.05176008 2022-11-02,06:35:29.000,306,11068122,-795,0,1667370928,13055.817837989998,178.66929284999787,54474.01682448001 2022-11-02,06:35:30.000,306,11068185,-795,0,1667370929,13055.710057030003,178.65519458999916,54473.93996616 2022-11-02,06:35:31.000,306,11068160,-795,0,1667370930,13055.609012380002,178.5847032899983,54473.89105632 2022-11-02,06:35:32.000,306,11068149,-795,0,1667370931,13055.406923080001,178.50716285999806,54473.79323664 2022-11-02,06:35:33.000,306,11068176,-795,0,1667370932,13055.312614739996,178.5142119900047,54473.77926240001 2022-11-02,06:35:34.000,306,11068136,-795,0,1667370933,13055.312614739996,178.4648680800019,54473.86310784 2022-11-02,06:35:35.000,306,11068149,-795,0,1667370934,13055.150943299996,178.28863983000338,54473.76528816 2022-11-02,06:35:36.000,306,11068129,-795,0,1667370935,13055.03642602999,178.2392959200006,54473.72336544 2022-11-02,06:35:37.000,306,11068178,-795,0,1667370936,13054.86128197,178.21109940000315,54473.55567456 2022-11-02,06:35:38.000,306,11068044,-795,0,1667370937,13054.807391489994,178.1899520099978,54473.51375184001 2022-11-02,06:35:39.000,306,11068182,-795,0,1667370938,13054.77370993999,178.17585374999908,54473.58362304001 2022-11-02,06:35:40.000,306,11068116,-795,0,1667370939,13054.686137909994,178.12650984000356,54473.56266168001 2022-11-02,06:35:41.000,306,11068156,-795,0,1667370940,13054.564884329993,178.0560185400027,54473.63253288001 2022-11-02,06:35:42.000,306,11068152,-795,0,1667370941,13054.409949200002,177.95028158999776,54473.52772608 2022-11-02,06:35:43.000,306,11068130,-795,0,1667370942,13054.241541449992,177.83749551000074,54473.46484200001 2022-11-02,06:35:44.000,306,11068070,-795,0,1667370943,13054.180914659992,177.79520073000458,54473.46484200001 2022-11-02,06:35:45.000,306,11068106,-795,0,1667370944,13054.106815250001,177.7458568200018,54473.40195792 2022-11-02,06:35:46.000,306,11068211,-795,0,1667370945,13053.992297979996,177.6612672600022,54473.45785488 2022-11-02,06:35:47.000,306,11068123,-795,0,1667370946,13053.83736284999,177.5484811799979,54473.26920264 2022-11-02,06:35:48.000,306,11068164,-795,0,1667370947,13053.72284558,177.50618640000175,54473.26920264 2022-11-02,06:35:49.000,306,11068177,-795,0,1667370948,13053.72284558,177.43569510000088,54473.44388064001 2022-11-02,06:35:50.000,306,11068143,-795,0,1667370949,13053.68242772,177.4145477100028,54473.46484200001 2022-11-02,06:35:51.000,306,11068185,-755,0,1667370950,13053.61506461999,177.3863511899981,54473.4997776 2022-11-02,06:35:52.000,306,11068172,-795,0,1667370951,13053.433184249989,177.37930205999874,54473.1853572 2022-11-02,06:35:53.000,306,11068164,-795,0,1667370952,13053.365821149993,177.32290902000386,54473.157408720006 2022-11-02,06:35:54.000,306,11068184,-795,0,1667370953,13053.372557459988,177.35815467000066,54473.40195792 2022-11-02,06:35:55.000,306,11068117,-795,0,1667370954,13053.386030079993,177.35815467000066,54473.38099656 2022-11-02,06:35:56.000,306,11068155,-795,0,1667370955,13053.204149709993,177.34405641000194,54473.304138240004 2022-11-02,06:35:57.000,306,11068148,-795,0,1667370956,13053.190677090002,177.4145477100028,54473.38099656 2022-11-02,06:35:58.000,306,11068180,-795,0,1667370957,13053.210886020002,177.42864597000153,54473.43689352 2022-11-02,06:35:59.000,306,11068110,-795,0,1667370958,13053.163731849992,177.43569510000088,54473.520738960004 2022-11-02,06:36:00.000,306,11068137,-795,0,1667370959,13053.062687199992,177.4145477100028,54473.57663592 2022-11-02,06:36:01.000,306,11068137,-795,0,1667370960,13053.002060409992,177.35815467000066,54473.422919280005 2022-11-02,06:36:02.000,306,11068163,-795,0,1667370961,13052.887543140001,177.3511055400013,54473.4299064 2022-11-02,06:36:03.000,306,11068175,-795,0,1667370962,13052.853861589996,177.29471249999915,54473.4299064 2022-11-02,06:36:04.000,306,11068164,-795,0,1667370963,13052.847125280001,177.3863511899981,54473.492790480006 2022-11-02,06:36:05.000,306,11068165,-795,0,1667370964,13052.847125280001,177.33700728000258,54473.660481360006 2022-11-02,06:36:06.000,306,11068179,-795,0,1667370965,13052.70566277,177.37225292999938,54473.6045844 2022-11-02,06:36:07.000,306,11068129,-795,0,1667370966,13052.69892645999,177.3511055400013,54473.541700320005 2022-11-02,06:36:08.000,306,11068112,-795,0,1667370967,13052.64503598,177.3511055400013,54473.6045844 2022-11-02,06:36:09.000,306,11068128,-795,0,1667370968,13052.530518709995,177.34405641000194,54473.52772608 2022-11-02,06:36:10.000,306,11068187,-795,0,1667370969,13052.490100849995,177.34405641000194,54473.660481360006 2022-11-02,06:36:11.000,306,11068188,-795,0,1667370970,13052.37558357999,177.34405641000194,54473.57663592 2022-11-02,06:36:12.000,306,11068140,-795,0,1667370971,13052.240857379998,177.3158598900045,54473.50676472 2022-11-02,06:36:13.000,306,11068143,-795,0,1667370972,13052.193703209989,177.3017616299985,54473.590610160005 2022-11-02,06:36:14.000,306,11068123,-795,0,1667370973,13052.274538929989,177.2876633699998,54473.709391200005 2022-11-02,06:36:15.000,306,11068132,-795,0,1667370974,13052.126340109993,177.23831946000428,54473.76528816 2022-11-02,06:36:16.000,306,11068117,-795,0,1667370975,13051.998350219998,177.22422119999828,54473.78624952 2022-11-02,06:36:17.000,306,11068093,-795,0,1667370976,13051.897305569997,176.97750164999889,54473.73733968 2022-11-02,06:36:18.000,306,11068125,-795,0,1667370977,13051.877096639997,176.794224270001,54473.76528816 2022-11-02,06:36:19.000,306,11068162,-795,0,1667370978,13051.924250809992,176.78012601000228,54473.87009496001 2022-11-02,06:36:20.000,306,11068134,-795,0,1667370979,13051.836678779997,176.86471557000186,54473.89105632 2022-11-02,06:36:21.000,306,11068126,-795,0,1667370980,13051.762579369992,176.84356818000379,54473.974901760004 2022-11-02,06:36:22.000,306,11068165,-795,0,1667370981,13051.614380549996,176.82242078999843,54473.877082080005 2022-11-02,06:36:23.000,306,11068150,-795,0,1667370982,13051.50659959,176.8294699199978,54473.8840692 2022-11-02,06:36:24.000,306,11068069,-795,0,1667370983,13051.432500179995,176.85061731000314,54473.96092752 2022-11-02,06:36:25.000,306,11068138,-795,0,1667370984,13051.36513708,176.90701034999802,54474.03778584001 2022-11-02,06:36:26.000,306,11068180,-795,0,1667370985,13051.351664459995,176.89996121999866,54474.03778584001 2022-11-02,06:36:27.000,306,11068126,-795,0,1667370986,13051.163047779999,176.90701034999802,54473.96791464001 2022-11-02,06:36:28.000,306,11068190,-795,0,1667370987,13051.041794199999,176.9563542600008,54474.05176008 2022-11-02,06:36:29.000,306,11068166,-795,0,1667370988,13051.129366229994,177.0056981700036,54474.142592640004 2022-11-02,06:36:30.000,306,11068133,-795,0,1667370989,13051.062003129999,177.01979643000232,54474.30329640001 2022-11-02,06:36:31.000,306,11068165,-795,0,1667370990,13050.974431099989,177.04799294999975,54474.310283520004 2022-11-02,06:36:32.000,306,11068111,-795,0,1667370991,13050.812759660002,177.04799294999975,54474.35220624001 2022-11-02,06:36:33.000,306,11068097,-795,0,1667370992,13050.779078109997,177.02684556000168,54474.34521912 2022-11-02,06:36:34.000,306,11068172,-795,0,1667370993,13050.725187629992,177.03389469000103,54474.477974400004 2022-11-02,06:36:35.000,306,11068127,-795,0,1667370994,13050.630879290002,176.96340339000017,54474.526884240004 2022-11-02,06:36:36.000,306,11068154,-795,0,1667370995,13050.401844749991,176.8929120899993,54474.43605168 2022-11-02,06:36:37.000,306,11068178,-795,0,1667370996,13050.401844749991,176.8083225299997,54474.49194864001 2022-11-02,06:36:38.000,306,11068118,-795,0,1667370997,13050.30753641,176.7448803599982,54474.61072968 2022-11-02,06:36:39.000,306,11068133,-795,0,1667370998,13050.233436999995,176.70258558000205,54474.666626640006 2022-11-02,06:36:40.000,306,11068130,-795,0,1667370999,13050.13912865999,176.60389776000375,54474.596755440005 2022-11-02,06:36:41.000,306,11068148,-795,0,1667371000,13050.04482032,176.5122590700048,54474.60374256 2022-11-02,06:36:42.000,306,11068148,-795,0,1667371001,13049.91683042999,176.46996429000137,54474.47098728001 2022-11-02,06:36:43.000,306,11068173,-795,0,1667371002,13049.862939949999,176.336030819999,54474.498935760006 2022-11-02,06:36:44.000,306,11068158,-795,0,1667371003,13049.755158989989,176.30783430000156,54474.63169104 2022-11-02,06:36:45.000,306,11068160,-795,0,1667371004,13049.714741129988,176.27963778000412,54474.65963952001 2022-11-02,06:36:46.000,306,11068156,-795,0,1667371005,13049.600223859998,176.28668691000348,54474.58976832001 2022-11-02,06:36:47.000,306,11068157,-795,0,1667371006,13049.559805999997,176.26553951999813,54474.43605168 2022-11-02,06:36:48.000,306,11068115,-795,0,1667371007,13049.532860760002,176.3007851700022,54474.56181984 2022-11-02,06:36:49.000,306,11068166,-795,0,1667371008,13049.472233970002,176.24439213000005,54474.57579408 2022-11-02,06:36:50.000,306,11068138,-795,0,1667371009,13049.391398250002,176.27258865000476,54474.58976832001 2022-11-02,06:36:51.000,306,11068160,-795,0,1667371010,13049.324035149992,176.24439213000005,54474.6526524 2022-11-02,06:36:52.000,306,11068146,-795,0,1667371011,13049.182572639991,176.18094995999854,54474.547845600006 2022-11-02,06:36:53.000,306,11068170,-795,0,1667371012,13049.12868216,176.11045865999768,54474.547845600006 2022-11-02,06:36:54.000,306,11068108,-795,0,1667371013,13049.00742858,176.1386551800024,54474.56880696001 2022-11-02,06:36:55.000,306,11068109,-795,0,1667371014,13049.034373819995,176.06111475000216,54474.70854936001 2022-11-02,06:36:56.000,306,11068117,-795,0,1667371015,13048.913120239995,176.01177083999937,54474.63867816001 2022-11-02,06:36:57.000,306,11068147,-795,0,1667371016,13048.82554821,175.9553778000045,54474.51291 2022-11-02,06:36:58.000,306,11068126,-795,0,1667371017,13048.744712489999,175.92013215000043,54474.596755440005 2022-11-02,06:36:59.000,306,11068156,-795,0,1667371018,13048.704294629999,175.83554259000084,54474.666626640006 2022-11-02,06:37:00.000,306,11068136,-795,0,1667371019,13048.556095809989,175.71570738000446,54474.72951072 2022-11-02,06:37:01.000,306,11068121,-795,0,1667371020,13048.556095809989,175.63111782000487,54474.694575120004 2022-11-02,06:37:02.000,306,11068148,-795,0,1667371021,13048.354006510002,175.63816695000423,54474.68060088 2022-11-02,06:37:03.000,306,11068125,-795,0,1667371022,13048.226016619992,175.58882304000144,54474.60374256 2022-11-02,06:37:04.000,306,11068134,-795,0,1667371023,13048.165389829992,175.55357739000465,54474.764446320005 2022-11-02,06:37:05.000,306,11068166,-795,0,1667371024,13048.057608869996,175.53947912999865,54474.73649784001 2022-11-02,06:37:06.000,306,11068140,-795,0,1667371025,13047.943091599991,175.560626520004,54474.764446320005 2022-11-02,06:37:07.000,306,11068101,-795,0,1667371026,13047.84204694999,175.52538086999994,54474.715536480006 2022-11-02,06:37:08.000,306,11068157,-795,0,1667371027,13047.63995764999,175.50423348000186,54474.645665280004 2022-11-02,06:37:09.000,306,11068148,-795,0,1667371028,13047.55912192999,175.48308609000378,54474.666626640006 2022-11-02,06:37:10.000,306,11068162,-795,0,1667371029,13047.532176689994,175.47603696000442,54474.813356160004 2022-11-02,06:37:11.000,306,11068120,-795,0,1667371030,13047.458077279989,175.48308609000378,54474.834317520006 2022-11-02,06:37:12.000,306,11068128,-795,0,1667371031,13047.269460599993,175.42669305000163,54474.67361376 2022-11-02,06:37:13.000,306,11068116,-795,0,1667371032,13047.195361190003,175.3984965300042,54474.78540768001 2022-11-02,06:37:14.000,306,11068157,-795,0,1667371033,13047.094316540002,175.39144740000484,54474.82733040001 2022-11-02,06:37:15.000,306,11068168,-795,0,1667371034,13047.000008199997,175.29980870999862,54474.862266000004 2022-11-02,06:37:16.000,306,11068127,-795,0,1667371035,13046.77097366,175.16587524000352,54474.78540768001 2022-11-02,06:37:17.000,306,11068110,-795,0,1667371036,13046.69013794,175.2504648000031,54474.82034328 2022-11-02,06:37:18.000,306,11068152,-795,0,1667371037,13046.616038529995,175.26456306000182,54474.99502128001 2022-11-02,06:37:19.000,306,11068133,-795,0,1667371038,13046.50152125999,175.23636654000438,54474.95309856001 2022-11-02,06:37:20.000,306,11068106,-795,0,1667371039,13046.373531369994,175.25751393000246,54474.85527888001 2022-11-02,06:37:21.000,306,11068148,-795,0,1667371040,13046.27922302999,175.26456306000182,54474.89021448 2022-11-02,06:37:22.000,306,11068132,-795,0,1667371041,13046.090606349993,175.26456306000182,54474.70854936001 2022-11-02,06:37:23.000,306,11068134,-795,0,1667371042,13046.056924799988,175.26456306000182,54474.67361376 2022-11-02,06:37:24.000,306,11068108,-795,0,1667371043,13045.969352769993,175.30685783999797,54474.85527888001 2022-11-02,06:37:25.000,306,11068171,-795,0,1667371044,13045.915462290002,175.3350543600027,54474.91816296 2022-11-02,06:37:26.000,306,11068169,-795,0,1667371045,13045.821153949997,175.34210349000205,54474.87624024001 2022-11-02,06:37:27.000,306,11068175,-795,0,1667371046,13045.720109299997,175.35620175000076,54474.75047208 2022-11-02,06:37:28.000,306,11068097,-795,0,1667371047,13045.706636679992,175.34210349000205,54474.834317520006 2022-11-02,06:37:29.000,306,11068148,-795,0,1667371048,13045.639273579996,175.36325088000012,54474.84829176 2022-11-02,06:37:30.000,306,11068139,-795,0,1667371049,13045.592119410001,175.35620175000076,54474.84829176 2022-11-02,06:37:31.000,306,11068150,-795,0,1667371050,13045.518019999996,175.3139069700046,54474.813356160004 2022-11-02,06:37:32.000,306,11068163,-795,0,1667371051,13045.36982118,175.13062958999944,54474.73649784001 2022-11-02,06:37:33.000,306,11068178,-795,0,1667371052,13045.275512839995,175.05308915999922,54474.7225236 2022-11-02,06:37:34.000,306,11068142,-795,0,1667371053,13045.28898546,175.06013828999858,54474.80636904001 2022-11-02,06:37:35.000,306,11068168,-795,0,1667371054,13045.113841399994,175.06718741999794,54474.82733040001 2022-11-02,06:37:36.000,306,11068114,-795,0,1667371055,13045.03974198999,175.08128568000393,54474.68758800001 2022-11-02,06:37:37.000,306,11068124,-795,0,1667371056,13044.851125309993,175.06718741999794,54474.645665280004 2022-11-02,06:37:38.000,306,11068154,-795,0,1667371057,13044.770289589993,175.06718741999794,54474.55483272 2022-11-02,06:37:39.000,306,11068111,-795,0,1667371058,13044.662508629997,175.07423655000457,54474.7923948 2022-11-02,06:37:40.000,306,11068119,-795,0,1667371059,13044.574936600002,175.11653133000073,54474.75047208 2022-11-02,06:37:41.000,306,11068093,-795,0,1667371060,13044.440210399996,175.09538394000265,54474.77143344 2022-11-02,06:37:42.000,306,11068114,-795,0,1667371061,13044.20443954999,175.06718741999794,54474.73649784001 2022-11-02,06:37:43.000,306,11068126,-795,0,1667371062,13043.98214131999,174.9896469899977,54474.63867816001 2022-11-02,06:37:44.000,306,11068120,-795,0,1667371063,13043.90130559999,174.9896469899977,54474.72951072 2022-11-02,06:37:45.000,306,11068160,-795,0,1667371064,13043.82046987999,174.99669612000434,54474.75047208 2022-11-02,06:37:46.000,306,11068133,-795,0,1667371065,13043.773315709994,175.04604002999986,54474.80636904001 2022-11-02,06:37:47.000,306,11068136,-795,0,1667371066,13043.631853199993,175.0883348100033,54474.68060088 2022-11-02,06:37:48.000,306,11068189,-795,0,1667371067,13043.658798439988,175.15882611000416,54474.715536480006 2022-11-02,06:37:49.000,306,11068147,-795,0,1667371068,13043.658798439988,175.2011208900003,54474.85527888001 2022-11-02,06:37:50.000,306,11068145,-795,0,1667371069,13043.584699029998,175.22931740999775,54474.91117584 2022-11-02,06:37:51.000,306,11068098,-795,0,1667371070,13043.497127000002,175.3139069700046,54474.91117584 2022-11-02,06:37:52.000,306,11068138,-795,0,1667371071,13043.476918070002,175.35620175000076,54474.72951072 2022-11-02,06:37:53.000,306,11068135,-795,0,1667371072,13043.456709140002,175.433742180001,54474.85527888001 2022-11-02,06:37:54.000,306,11068162,-795,0,1667371073,13043.436500210002,175.49013522000314,54474.97405992001 2022-11-02,06:37:55.000,306,11068140,-795,0,1667371074,13043.328719249992,175.55357739000465,54474.981047040004 2022-11-02,06:37:56.000,306,11068114,-795,0,1667371075,13043.274828770001,175.57472478000273,54474.9670728 2022-11-02,06:37:57.000,306,11068166,-795,0,1667371076,13043.288301389992,175.6593143400023,54475.02296976001 2022-11-02,06:37:58.000,306,11068171,-795,0,1667371077,13043.348928179992,175.72980564000318,54475.099828080005 2022-11-02,06:37:59.000,306,11068152,-795,0,1667371078,13043.355664490002,175.7932478100047,54475.16271216001 2022-11-02,06:38:00.000,306,11068135,-795,0,1667371079,13043.342191869997,175.82849346000148,54475.1766864 2022-11-02,06:38:01.000,306,11068152,-635,0,1667371080,13043.301774009997,175.891935630003,54475.15572504 2022-11-02,06:38:02.000,306,11068127,-795,0,1667371081,13043.268092459992,175.9553778000045,54475.09284096001 2022-11-02,06:38:03.000,306,11068186,-795,0,1667371082,13043.227674599992,175.9906234500013,54475.13476368 2022-11-02,06:38:04.000,306,11068155,-795,0,1667371083,13043.227674599992,176.04701649000344,54475.27450608 2022-11-02,06:38:05.000,306,11068175,-795,0,1667371084,13043.234410910001,176.1386551800024,54475.316428800004 2022-11-02,06:38:06.000,306,11068131,-795,0,1667371085,13043.207465669992,176.21619561000261,54475.35835152001 2022-11-02,06:38:07.000,306,11068152,-795,0,1667371086,13043.167047809991,176.2373430000007,54475.32341592 2022-11-02,06:38:08.000,306,11068100,-795,0,1667371087,13043.200729359996,176.27963778000412,54475.37931288001 2022-11-02,06:38:09.000,306,11068144,-795,0,1667371088,13043.0929484,176.37832560000243,54475.435209840005 2022-11-02,06:38:10.000,306,11068147,-795,0,1667371089,13043.0929484,176.37832560000243,54475.54001664 2022-11-02,06:38:11.000,306,11068130,-795,0,1667371090,13043.0929484,176.462915160002,54475.553990880006 2022-11-02,06:38:12.000,306,11068127,-795,0,1667371091,13042.998640059996,176.462915160002,54475.51206816 2022-11-02,06:38:13.000,306,11068122,-795,0,1667371092,13042.917804339995,176.56160298000032,54475.49809392001 2022-11-02,06:38:14.000,306,11068143,-795,0,1667371093,13042.94474957999,176.6461925399999,54475.721681760006 2022-11-02,06:38:15.000,306,11068113,-795,0,1667371094,13042.90433171999,176.66029079999862,54475.65879768 2022-11-02,06:38:16.000,306,11068127,-795,0,1667371095,13042.86391385999,176.6955364500027,54475.65879768 2022-11-02,06:38:17.000,306,11068109,-795,0,1667371096,13042.72245134999,176.7589786200042,54475.58193936 2022-11-02,06:38:18.000,306,11068119,-795,0,1667371097,13042.655088249994,176.78012601000228,54475.62386208001 2022-11-02,06:38:19.000,306,11068128,-795,0,1667371098,13042.62140669999,176.85061731000314,54475.72866888 2022-11-02,06:38:20.000,306,11068126,-795,0,1667371099,13042.486680499998,176.8929120899993,54475.74264312001 2022-11-02,06:38:21.000,306,11068161,-795,0,1667371100,13042.479944189989,176.94930513000145,54475.84744992 2022-11-02,06:38:22.000,306,11068125,-795,0,1667371101,13042.439526329988,177.04799294999975,54475.8753984 2022-11-02,06:38:23.000,306,11068168,-795,0,1667371102,13042.365426919998,177.07618947000446,54475.79854008 2022-11-02,06:38:24.000,306,11068132,-795,0,1667371103,13042.338481680003,177.1396316399987,54475.840462800006 2022-11-02,06:38:25.000,306,11068184,-795,0,1667371104,13042.365426919998,177.18192642000213,54475.90334688 2022-11-02,06:38:26.000,306,11068165,-795,0,1667371105,13042.372163229993,177.3017616299985,54476.09199912 2022-11-02,06:38:27.000,306,11068146,-795,0,1667371106,13042.378899539988,177.37930205999874,54476.1199476 2022-11-02,06:38:28.000,306,11068146,-795,0,1667371107,13042.298063820002,177.39340032000473,54476.14789608001 2022-11-02,06:38:29.000,306,11068123,-795,0,1667371108,13042.318272750003,177.50618640000175,54476.1898188 2022-11-02,06:38:30.000,306,11068177,-795,0,1667371109,13042.452998949993,177.56962857000326,54476.3994324 2022-11-02,06:38:31.000,306,11068156,-795,0,1667371110,13042.419317399988,177.63307074000477,54476.49725208 2022-11-02,06:38:32.000,306,11068122,-795,0,1667371111,13042.405844779998,177.67536552000092,54476.36449680001 2022-11-02,06:38:33.000,306,11068093,-795,0,1667371112,13042.412581089993,177.75290595000115,54476.48327784001 2022-11-02,06:38:34.000,306,11068172,-795,0,1667371113,13042.439526329988,177.8445446400001,54476.79769824001 2022-11-02,06:38:35.000,306,11068127,-795,0,1667371114,13042.479944189989,177.9079868100016,54476.80468536 2022-11-02,06:38:36.000,306,11068154,-795,0,1667371115,13042.378899539988,177.98552724000183,54476.76276264 2022-11-02,06:38:37.000,306,11068152,-795,0,1667371116,13042.500153119989,178.06306767000206,54476.895517920006 2022-11-02,06:38:38.000,306,11068168,-795,0,1667371117,13042.655088249994,178.16880461999972,54477.07019592 2022-11-02,06:38:39.000,306,11068133,-795,0,1667371118,13042.64161562999,178.28159070000402,54477.13308000001 2022-11-02,06:38:40.000,306,11068153,-795,0,1667371119,13042.70224241999,178.3379837399989,54477.21692544 2022-11-02,06:38:41.000,306,11068135,-795,0,1667371120,13042.715715039994,178.47191721000127,54477.29378376 2022-11-02,06:38:42.000,306,11068098,-795,0,1667371121,13042.72918766,178.52126112000406,54477.27282240001 2022-11-02,06:38:43.000,306,11068156,-795,0,1667371122,13042.776341829995,178.66224371999851,54477.29378376 2022-11-02,06:38:44.000,306,11068184,-795,0,1667371123,13042.8908591,178.7609315400041,54477.46147464 2022-11-02,06:38:45.000,306,11068120,-795,0,1667371124,13043.00537636999,178.82437370999833,54477.72698520001 2022-11-02,06:38:46.000,306,11068134,-795,0,1667371125,13043.04579422999,178.95125805000134,54477.81781776 2022-11-02,06:38:47.000,306,11068102,-795,0,1667371126,13043.106421019991,179.07109325999772,54477.685062480006 2022-11-02,06:38:48.000,306,11068135,-795,0,1667371127,13043.187256739991,179.1204371700005,54477.97153440001 2022-11-02,06:38:49.000,306,11068156,-795,0,1667371128,13043.254619840001,179.29666541999904,54477.94358592001 2022-11-02,06:38:50.000,306,11068147,-795,0,1667371129,13043.261356149997,179.36010759000055,54478.20210936 2022-11-02,06:38:51.000,306,11068160,-795,0,1667371130,13043.355664490002,179.5010901900023,54478.27198056 2022-11-02,06:38:52.000,306,11068128,-795,0,1667371131,13043.328719249992,179.55748323000444,54478.32787752001 2022-11-02,06:38:53.000,306,11068162,-795,0,1667371132,13043.396082350002,179.68436757000018,54478.46761992 2022-11-02,06:38:54.000,306,11068164,-795,0,1667371133,13043.544281169998,179.74780974000168,54478.66325928001 2022-11-02,06:38:55.000,306,11068163,-795,0,1667371134,13043.598171649988,179.8112519100032,54478.73313048001 2022-11-02,06:38:56.000,306,11068162,-795,0,1667371135,13043.497127000002,179.88879234000342,54478.65627216 2022-11-02,06:38:57.000,306,11068161,-795,0,1667371136,13043.577962719988,180.0086275499998,54478.76107896001 2022-11-02,06:38:58.000,306,11068078,-795,0,1667371137,13043.699216299989,180.06502059000195,54478.94274408 2022-11-02,06:38:59.000,306,11068169,-795,0,1667371138,13043.793524639994,180.16370841000025,54479.13139632 2022-11-02,06:39:00.000,306,11068134,-795,0,1667371139,13043.827206189999,180.29059275000327,54479.21524176001 2022-11-02,06:39:01.000,306,11068099,-795,0,1667371140,13043.827206189999,180.36108405000414,54479.37594552 2022-11-02,06:39:02.000,306,11068133,-795,0,1667371141,13043.84067880999,180.44567361000372,54479.4388296 2022-11-02,06:39:03.000,306,11068145,-795,0,1667371142,13043.84067880999,180.57255794999946,54479.44581672 2022-11-02,06:39:04.000,306,11068101,-795,0,1667371143,13043.94845977,180.69944229000248,54479.5436364 2022-11-02,06:39:05.000,306,11068168,-795,0,1667371144,13043.914778219994,180.7769827200027,54479.80914696 2022-11-02,06:39:06.000,306,11068124,-795,0,1667371145,13043.96193238999,180.79813011000078,54479.81613408001 2022-11-02,06:39:07.000,306,11068161,-795,0,1667371146,13043.914778219994,180.8615722800023,54479.913953760006 2022-11-02,06:39:08.000,306,11068111,-795,0,1667371147,13043.914778219994,180.98140748999867,54479.98382496001 2022-11-02,06:39:09.000,306,11068086,-795,0,1667371148,13044.00235024999,180.98845661999803,54480.23536128 2022-11-02,06:39:10.000,306,11068124,-795,0,1667371149,13043.96193238999,181.01665314000275,54480.38907792001 2022-11-02,06:39:11.000,306,11068116,-795,0,1667371150,13043.934987149994,181.12943921999977,54480.50087184 2022-11-02,06:39:12.000,306,11068099,-795,0,1667371151,13043.86088773999,181.21402877999935,54480.41003928001 2022-11-02,06:39:13.000,306,11068096,-795,0,1667371152,13043.827206189999,181.3056674699983,54480.47292336 2022-11-02,06:39:14.000,306,11068141,-795,0,1667371153,13043.84067880999,181.4325518100013,54480.72445968001 2022-11-02,06:39:15.000,306,11068173,-795,0,1667371154,13043.847415119999,181.5805835400024,54480.80830512 2022-11-02,06:39:16.000,306,11068157,-795,0,1667371155,13043.806997259999,181.65812397000263,54480.920099040006 2022-11-02,06:39:17.000,306,11068168,-795,0,1667371156,13043.847415119999,181.79910657000437,54481.12272552 2022-11-02,06:39:18.000,306,11068141,-795,0,1667371157,13044.015822869995,181.95418743000482,54481.31836488 2022-11-02,06:39:19.000,306,11068138,-795,0,1667371158,13044.06971335,182.1374648100027,54481.402210320004 2022-11-02,06:39:20.000,306,11068083,-795,0,1667371159,13044.15054907,182.29254567000316,54481.45810728 2022-11-02,06:39:21.000,306,11068127,-795,0,1667371160,13044.19096693,182.41238087999955,54481.569901200004 2022-11-02,06:39:22.000,306,11068148,-795,0,1667371161,13044.217912169996,182.54631435000192,54481.59784968 2022-11-02,06:39:23.000,306,11068161,-795,0,1667371162,13044.285275269991,182.64500217000023,54481.66772088 2022-11-02,06:39:24.000,306,11068132,-795,0,1667371163,13044.359374679996,182.74368998999853,54481.926244320006 2022-11-02,06:39:25.000,306,11068140,-795,0,1667371164,13044.406528849991,182.82123041999876,54482.024064000005 2022-11-02,06:39:26.000,306,11068176,-795,0,1667371165,13044.406528849991,182.91991824000434,54482.10092232 2022-11-02,06:39:27.000,306,11068171,-795,0,1667371166,13044.420001469996,183.03975345000072,54482.10790944 2022-11-02,06:39:28.000,306,11068060,-795,0,1667371167,13044.534518740002,183.14549039999838,54482.27560032 2022-11-02,06:39:29.000,306,11068134,-795,0,1667371168,13044.527782429992,183.2371290900046,54482.25463896001 2022-11-02,06:39:30.000,306,11068156,-795,0,1667371169,13044.574936600002,183.29352212999947,54482.4432912 2022-11-02,06:39:31.000,306,11068135,-795,0,1667371170,13044.622090769997,183.42745560000185,54482.527136640005 2022-11-02,06:39:32.000,306,11068159,-795,0,1667371171,13044.568200289992,183.47679951000464,54482.52014952001 2022-11-02,06:39:33.000,306,11068195,-795,0,1667371172,13044.615354460002,183.5190942900008,54482.645917680005 2022-11-02,06:39:34.000,306,11068133,-795,0,1667371173,13044.716399110002,183.62483123999846,54482.80662144001 2022-11-02,06:39:35.000,306,11068180,-795,0,1667371174,13044.756816970003,183.77286296999955,54482.93937672 2022-11-02,06:39:36.000,306,11068115,-795,0,1667371175,13044.783762209998,183.82220688000234,54483.01623504 2022-11-02,06:39:37.000,306,11068108,-795,0,1667371176,13044.702926489997,183.92794383,54482.98828656 2022-11-02,06:39:38.000,306,11068113,-795,0,1667371177,13044.696190180002,183.98433687000215,54483.15597744 2022-11-02,06:39:39.000,306,11068189,-795,0,1667371178,13044.716399110002,184.0407299100043,54483.20488728 2022-11-02,06:39:40.000,306,11068106,-795,0,1667371179,13044.729871729993,184.1746633799994,54483.38655240001 2022-11-02,06:39:41.000,306,11068159,-795,0,1667371180,13044.803971139998,184.2381055500009,54483.55424328001 2022-11-02,06:39:42.000,306,11068149,-795,0,1667371181,13044.729871729993,184.2874494600037,54483.61014024 2022-11-02,06:39:43.000,306,11068113,-795,0,1667371182,13044.729871729993,184.35794076000457,54483.6311016 2022-11-02,06:39:44.000,306,11068074,-795,0,1667371183,13044.743344349998,184.4213829299988,54483.76385688001 2022-11-02,06:39:45.000,306,11068114,-795,0,1667371184,13044.763553279998,184.54121814000246,54483.819753840005 2022-11-02,06:39:46.000,306,11068175,-795,0,1667371185,13044.763553279998,184.62580770000204,54483.987444720005 2022-11-02,06:39:47.000,306,11068119,-795,0,1667371186,13044.763553279998,184.74564290999842,54484.085264400004 2022-11-02,06:39:48.000,306,11068145,-795,0,1667371187,13044.655772320002,184.83728160000464,54484.00141896 2022-11-02,06:39:49.000,306,11068170,-795,0,1667371188,13044.655772320002,184.9782641999991,54484.19705832001 2022-11-02,06:39:50.000,306,11068150,-795,0,1667371189,13044.702926489997,185.0628537599987,54484.420646160004 2022-11-02,06:39:51.000,306,11068148,-795,0,1667371190,13044.675981250002,185.2390820100045,54484.53244008001 2022-11-02,06:39:52.000,306,11068118,-795,0,1667371191,13044.608618149992,185.33072070000344,54484.58134992001 2022-11-02,06:39:53.000,306,11068123,-795,0,1667371192,13044.675981250002,185.46465416999854,54484.56038856001 2022-11-02,06:39:54.000,306,11068159,-795,0,1667371193,13044.622090769997,185.5210472100007,54484.62327264 2022-11-02,06:39:55.000,306,11068149,-795,0,1667371194,13044.675981250002,185.66202981000242,54484.776989280006 2022-11-02,06:39:56.000,306,11068196,-795,0,1667371195,13044.588409219992,185.7818650199988,54484.825899120005 2022-11-02,06:39:57.000,306,11068139,-795,0,1667371196,13044.514309810002,185.8312089300016,54484.469556000004 2022-11-02,06:39:58.000,306,11068169,-795,0,1667371197,13044.635563390002,185.9792406600027,54484.923718800004 2022-11-02,06:39:59.000,306,11068117,-795,0,1667371198,13044.642299699997,186.06383022000227,54485.19621648 2022-11-02,06:40:00.000,306,11068125,-795,0,1667371199,13044.574936600002,186.16251804000058,54485.210190720005 2022-11-02,06:40:01.000,306,11068143,-795,0,1667371200,13044.561463979997,186.25415672999952,54485.21717784 2022-11-02,06:40:02.000,306,11068124,-795,0,1667371201,13044.453683020001,186.3246480300004,54485.25211344001 2022-11-02,06:40:03.000,306,11068121,-795,0,1667371202,13044.494100880001,186.35284454999783,54485.24512632 2022-11-02,06:40:04.000,306,11068109,-795,0,1667371203,13044.547991359992,186.4515323700034,54485.44076568001 2022-11-02,06:40:05.000,306,11068179,-795,0,1667371204,13044.527782429992,186.50087627999892,54485.39185584 2022-11-02,06:40:06.000,306,11068184,-795,0,1667371205,13044.507573499992,186.5502201900017,54485.46172704 2022-11-02,06:40:07.000,306,11068134,-795,0,1667371206,13044.494100880001,186.5713675799998,54485.40583008 2022-11-02,06:40:08.000,306,11068074,-795,0,1667371207,13044.534518740002,186.67710453000473,54485.545572480005 2022-11-02,06:40:09.000,306,11068148,-795,0,1667371208,13044.588409219992,186.66300626999873,54485.57352096 2022-11-02,06:40:10.000,306,11068164,-795,0,1667371209,13044.534518740002,186.74054669999896,54485.62941792 2022-11-02,06:40:11.000,306,11068164,-795,0,1667371210,13044.527782429992,186.71939931000088,54485.67134064 2022-11-02,06:40:12.000,306,11068139,-795,0,1667371211,13044.500837189997,186.7828414800024,54485.62941792 2022-11-02,06:40:13.000,306,11068152,-795,0,1667371212,13044.521046119997,186.80398887000047,54485.74819896 2022-11-02,06:40:14.000,306,11068171,-795,0,1667371213,13044.635563390002,186.83923452000454,54485.90890272 2022-11-02,06:40:15.000,306,11068187,-795,0,1667371214,13044.689453869993,186.8815293000007,54485.87396712001 2022-11-02,06:40:16.000,306,11068146,-795,0,1667371215,13044.702926489997,186.980217119999,54485.89492848 2022-11-02,06:40:17.000,306,11068183,-795,0,1667371216,13044.743344349998,187.00136451000435,54485.81807016 2022-11-02,06:40:18.000,306,11068092,-795,0,1667371217,13044.803971139998,187.1282488500001,54485.91588984 2022-11-02,06:40:19.000,306,11068142,-795,0,1667371218,13044.911752099993,187.17054363000352,54486.03467088 2022-11-02,06:40:20.000,306,11068083,-795,0,1667371219,13044.992587819994,187.27628058000118,54486.118516320006 2022-11-02,06:40:21.000,306,11068117,-795,0,1667371220,13045.073423539994,187.3749683999995,54486.23729736001 2022-11-02,06:40:22.000,306,11068174,-795,0,1667371221,13045.14752295,187.5018527400025,54486.286207200006 2022-11-02,06:40:23.000,306,11068134,-795,0,1667371222,13045.16099556999,187.5864423000021,54486.22332312 2022-11-02,06:40:24.000,306,11068150,-795,0,1667371223,13045.20814974,187.70627750999847,54486.36306552 2022-11-02,06:40:25.000,306,11068152,-795,0,1667371224,13045.32266700999,187.76267055000062,54486.41197536 2022-11-02,06:40:26.000,306,11068172,-795,0,1667371225,13045.38329379999,187.9459479299985,54486.44691096001 2022-11-02,06:40:27.000,306,11068165,-795,0,1667371226,13045.437184279996,188.05168488000345,54486.4608852 2022-11-02,06:40:28.000,306,11068122,-795,0,1667371227,13045.497811069996,188.1433235700024,54486.565692 2022-11-02,06:40:29.000,306,11068177,-795,0,1667371228,13045.706636679992,188.16447096000047,54486.789279840006 2022-11-02,06:40:30.000,306,11068160,-795,0,1667371229,13045.760527159997,188.27020790999813,54486.8451768 2022-11-02,06:40:31.000,306,11068165,-795,0,1667371230,13045.827890259992,188.31250269000157,54486.92902224001 2022-11-02,06:40:32.000,306,11068138,-795,0,1667371231,13045.794208710002,188.35479746999772,54486.79626696 2022-11-02,06:40:33.000,306,11068098,-795,0,1667371232,13045.895253360002,188.41119050999987,54486.887099520005 2022-11-02,06:40:34.000,306,11068180,-795,0,1667371233,13045.955880150002,188.49578006999946,54486.96395784 2022-11-02,06:40:35.000,306,11068131,-795,0,1667371234,13045.935671220002,188.5169274600048,54486.97793208001 2022-11-02,06:40:36.000,306,11068144,-795,0,1667371235,13045.881780739997,188.57332049999968,54486.94299648 2022-11-02,06:40:37.000,306,11068189,-715,0,1667371236,13045.962616459998,188.60856615000375,54487.02684192001 2022-11-02,06:40:38.000,306,11068127,-795,0,1667371237,13046.029979559993,188.6367626700012,54487.18055856 2022-11-02,06:40:39.000,306,11068186,-795,0,1667371238,13046.063661109998,188.6508609299999,54487.18754568 2022-11-02,06:40:40.000,306,11068119,-795,0,1667371239,13046.063661109998,188.65791005999927,54487.18754568 2022-11-02,06:40:41.000,306,11068157,-795,0,1667371240,13046.083870039998,188.6508609299999,54487.23645552 2022-11-02,06:40:42.000,306,11068149,-795,0,1667371241,13045.976089080003,188.7354504899995,54487.20151992 2022-11-02,06:40:43.000,306,11068107,-795,0,1667371242,13045.969352769993,188.74249961999885,54487.19453280001 2022-11-02,06:40:44.000,306,11068134,-795,0,1667371243,13046.050188489993,188.8341383099978,54487.41113352001 2022-11-02,06:40:45.000,306,11068148,-795,0,1667371244,13046.097342659988,188.8975804799993,54487.390172160005 2022-11-02,06:40:46.000,306,11068203,-795,0,1667371245,13046.191650999994,188.97512090999953,54487.44606912 2022-11-02,06:40:47.000,306,11068173,-795,0,1667371246,13046.205123619999,189.05971046999912,54487.390172160005 2022-11-02,06:40:48.000,306,11068119,-795,0,1667371247,13046.292695649994,189.12315264000063,54487.52292744 2022-11-02,06:40:49.000,306,11068141,-795,0,1667371248,13046.42068553999,189.2288895899983,54487.557863040005 2022-11-02,06:40:50.000,306,11068182,-795,0,1667371249,13046.50825757,189.34872480000195,54487.66965696001 2022-11-02,06:40:51.000,306,11068150,-795,0,1667371250,13046.50825757,189.4192161000028,54487.63472136 2022-11-02,06:40:52.000,306,11068121,-795,0,1667371251,13046.48804864,189.5390513099992,54487.69061832 2022-11-02,06:40:53.000,306,11068156,-795,0,1667371252,13046.62277483999,189.58839522000198,54487.844334960006 2022-11-02,06:40:54.000,306,11068142,-795,0,1667371253,13046.723819489991,189.67298478000157,54487.93516752001 2022-11-02,06:40:55.000,306,11068149,-795,0,1667371254,13046.804655209991,189.7505252100018,54488.02600008 2022-11-02,06:40:56.000,306,11068125,-795,0,1667371255,13046.764237349991,189.8492130300001,54488.01901296 2022-11-02,06:40:57.000,306,11068111,-795,0,1667371256,13046.737292109996,189.8774095500048,54487.81638648001 2022-11-02,06:40:58.000,306,11068174,-795,0,1667371257,13046.636247459996,189.86331128999882,54487.893244800005 2022-11-02,06:40:59.000,306,11068157,-795,0,1667371258,13046.811391520001,189.8774095500048,54487.92119328 2022-11-02,06:41:00.000,306,11068161,-795,0,1667371259,13046.885490929992,189.82806564000202,54488.14478112 2022-11-02,06:41:01.000,306,11068159,-795,0,1667371260,13046.946117719992,189.7857708599986,54488.21465232 2022-11-02,06:41:02.000,306,11068126,-795,0,1667371261,13046.905699859992,189.79281998999795,54488.18670384 2022-11-02,06:41:03.000,306,11068151,-795,0,1667371262,13046.838336759996,189.8139673800033,54488.12381976001 2022-11-02,06:41:04.000,306,11068130,-795,0,1667371263,13046.804655209991,189.7998691200046,54488.16574248 2022-11-02,06:41:05.000,306,11068160,-795,0,1667371264,13046.757501039996,189.84216390000074,54488.15176824001 2022-11-02,06:41:06.000,306,11068170,-795,0,1667371265,13046.62951115,189.83511477000138,54488.228626560005 2022-11-02,06:41:07.000,306,11068111,-795,0,1667371266,13046.58235697999,189.85626215999946,54488.09587128 2022-11-02,06:41:08.000,306,11068156,-795,0,1667371267,13046.50152125999,189.87036041999818,54488.21465232 2022-11-02,06:41:09.000,306,11068157,-795,0,1667371268,13046.616038529995,189.87036041999818,54488.34042048001 2022-11-02,06:41:10.000,306,11068151,-795,0,1667371269,13046.535202809995,189.89150781000353,54488.37535608 2022-11-02,06:41:11.000,306,11068151,-795,0,1667371270,13046.48804864,189.90560607000225,54488.41727880001 2022-11-02,06:41:12.000,306,11068107,-795,0,1667371271,13046.34658613,189.8492130300001,54488.347407600006 2022-11-02,06:41:13.000,306,11068111,-795,0,1667371272,13046.29943195999,189.85626215999946,54488.36836896001 2022-11-02,06:41:14.000,306,11068187,-795,0,1667371273,13046.232068859994,189.87036041999818,54488.38933032001 2022-11-02,06:41:15.000,306,11068171,-795,0,1667371274,13046.25901409999,189.94085171999905,54488.45920152001 2022-11-02,06:41:16.000,306,11068108,-795,0,1667371275,13046.157969449989,189.9619991100044,54488.45920152001 2022-11-02,06:41:17.000,306,11068099,-795,0,1667371276,13046.083870039998,190.0113430199999,54488.50112424 2022-11-02,06:41:18.000,306,11068173,-795,0,1667371277,13046.117551589989,190.032490409998,54488.66881512 2022-11-02,06:41:19.000,306,11068163,-795,0,1667371278,13046.117551589989,190.0959325799995,54488.70375072001 2022-11-02,06:41:20.000,306,11068114,-795,0,1667371279,13046.070397419993,190.159374750001,54488.70375072001 2022-11-02,06:41:21.000,306,11068173,-795,0,1667371280,13045.996298010003,190.23691518000123,54488.67580224001 2022-11-02,06:41:22.000,306,11068185,-795,0,1667371281,13045.962616459998,190.29330822000338,54488.612918160004 2022-11-02,06:41:23.000,306,11068124,-795,0,1667371282,13045.908725979993,190.4060943000004,54488.5919568 2022-11-02,06:41:24.000,306,11068146,-795,0,1667371283,13045.949143839993,190.4554382100032,54488.7666348 2022-11-02,06:41:25.000,306,11068141,-795,0,1667371284,13045.935671220002,190.56117516000086,54488.82253176001 2022-11-02,06:41:26.000,306,11068134,-795,0,1667371285,13045.868308119992,190.617568200003,54488.836506 2022-11-02,06:41:27.000,306,11068148,-795,0,1667371286,13045.841362879997,190.7162560200013,54488.731699200005 2022-11-02,06:41:28.000,306,11068128,-795,0,1667371287,13045.780736089997,190.79379645000154,54488.836506 2022-11-02,06:41:29.000,306,11068153,-795,0,1667371288,13045.773999780002,190.88543514000048,54488.85746736 2022-11-02,06:41:30.000,306,11068151,-795,0,1667371289,13045.666218819992,190.948877310002,54488.82253176001 2022-11-02,06:41:31.000,306,11068157,-795,0,1667371290,13045.666218819992,191.0475651300003,54488.84349312001 2022-11-02,06:41:32.000,306,11068127,-795,0,1667371291,13045.524756309991,191.09690904000308,54488.7666348 2022-11-02,06:41:33.000,306,11068154,-795,0,1667371292,13045.497811069996,191.18149860000267,54488.801570400006 2022-11-02,06:41:34.000,306,11068150,-795,0,1667371293,13045.558437859996,191.22379337999882,54488.98323552 2022-11-02,06:41:35.000,306,11068127,-795,0,1667371294,13045.538228929996,191.28018642000097,54488.88541584 2022-11-02,06:41:36.000,306,11068147,-795,0,1667371295,13045.49107476,191.3083829399984,54488.850480240006 2022-11-02,06:41:37.000,306,11068176,-795,0,1667371296,13045.396766419995,191.38592336999864,54488.72471208001 2022-11-02,06:41:38.000,306,11068110,-795,0,1667371297,13045.32266700999,191.4211690200027,54488.7666348 2022-11-02,06:41:39.000,306,11068103,-795,0,1667371298,13045.255303909995,191.5057585800023,54488.74567344 2022-11-02,06:41:40.000,306,11068111,-795,0,1667371299,13045.20814974,191.52690597000037,54488.829518880004 2022-11-02,06:41:41.000,306,11068107,-795,0,1667371300,13045.16773188,191.61149552999996,54488.81554464 2022-11-02,06:41:42.000,306,11068162,-795,0,1667371301,13045.05995091999,191.68903596000018,54488.81554464 2022-11-02,06:41:43.000,306,11068145,-795,0,1667371302,13044.999324129989,191.7665763900004,54488.72471208001 2022-11-02,06:41:44.000,306,11068132,-795,0,1667371303,13044.952169959994,191.82296943000256,54488.77362192001 2022-11-02,06:41:45.000,306,11068171,-795,0,1667371304,13044.871334239993,191.90755899000214,54488.7666348 2022-11-02,06:41:46.000,306,11068129,-795,0,1667371305,13044.817443759988,191.98509942000237,54488.81554464 2022-11-02,06:41:47.000,306,11068153,-795,0,1667371306,13044.750080659993,192.04149246000452,54488.6967636 2022-11-02,06:41:48.000,306,11068150,-795,0,1667371307,13044.662508629997,192.07673811000132,54488.60593104001 2022-11-02,06:41:49.000,306,11068133,-795,0,1667371308,13044.588409219992,192.18952418999834,54488.55003408 2022-11-02,06:41:50.000,306,11068159,-795,0,1667371309,13044.716399110002,192.23886810000113,54488.80855752 2022-11-02,06:41:51.000,306,11068120,-795,0,1667371310,13044.736608040002,192.309359400002,54488.78759616 2022-11-02,06:41:52.000,306,11068147,-795,0,1667371311,13044.729871729993,192.36575244000414,54488.59894392 2022-11-02,06:41:53.000,306,11068140,-795,0,1667371312,13044.723135419998,192.3728015700035,54488.661828000004 2022-11-02,06:41:54.000,306,11068159,-795,0,1667371313,13044.682717559997,192.47853852000117,54488.74567344 2022-11-02,06:41:55.000,306,11068156,-795,0,1667371314,13044.716399110002,192.53493156000332,54488.75266056001 2022-11-02,06:41:56.000,306,11068151,-795,0,1667371315,13044.635563390002,192.54198069000267,54488.71073784 2022-11-02,06:41:57.000,306,11068154,-795,0,1667371316,13044.588409219992,192.64066851000098,54488.71772496 2022-11-02,06:41:58.000,306,11068132,-795,0,1667371317,13044.655772320002,192.66886502999841,54488.850480240006 2022-11-02,06:41:59.000,306,11068105,-795,0,1667371318,13044.662508629997,192.69001242000377,54488.77362192001 2022-11-02,06:42:00.000,306,11068151,-795,0,1667371319,13044.615354460002,192.73935632999928,54488.780609040004 2022-11-02,06:42:01.000,306,11068189,-795,0,1667371320,13044.628827079992,192.77460198000335,54488.86445448 2022-11-02,06:42:02.000,306,11068164,-795,0,1667371321,13044.588409219992,192.82394588999887,54488.71772496 2022-11-02,06:42:03.000,306,11068162,-795,0,1667371322,13044.521046119997,192.8662406700023,54488.72471208001 2022-11-02,06:42:04.000,306,11068156,-795,0,1667371323,13044.521046119997,192.87328980000166,54488.92035144001 2022-11-02,06:42:05.000,306,11068157,-795,0,1667371324,13044.460419329997,192.9649284900006,54488.86445448 2022-11-02,06:42:06.000,306,11068126,-795,0,1667371325,13044.453683020001,192.99312500999804,54488.969261280006 2022-11-02,06:42:07.000,306,11068188,-795,0,1667371326,13044.446946709992,193.03541979000147,54488.850480240006 2022-11-02,06:42:08.000,306,11068171,-795,0,1667371327,13044.339165749996,193.0636163099989,54488.75266056001 2022-11-02,06:42:09.000,306,11068155,-795,0,1667371328,13044.372847300001,193.12000935000106,54488.78759616 2022-11-02,06:42:10.000,306,11068158,-795,0,1667371329,13044.352638370001,193.23279542999808,54488.829518880004 2022-11-02,06:42:11.000,306,11068114,-795,0,1667371330,13044.29201158,193.26804108000215,54488.86445448 2022-11-02,06:42:12.000,306,11068190,-795,0,1667371331,13044.20443954999,193.3103358599983,54488.731699200005 2022-11-02,06:42:13.000,306,11068142,-795,0,1667371332,13044.116867519995,193.3737780299998,54488.79458328001 2022-11-02,06:42:14.000,306,11068177,-795,0,1667371333,13044.197703239995,193.45131846000004,54488.87144160001 2022-11-02,06:42:15.000,306,11068160,-795,0,1667371334,13044.11013121,193.4865641100041,54488.850480240006 2022-11-02,06:42:16.000,306,11068116,-795,0,1667371335,13044.08318596999,193.53590801999962,54488.81554464 2022-11-02,06:42:17.000,306,11068161,-795,0,1667371336,13043.94845977,193.56410454000434,54488.61990528 2022-11-02,06:42:18.000,306,11068080,-795,0,1667371337,13043.934987149994,193.61344844999985,54488.64086664 2022-11-02,06:42:19.000,306,11068146,-795,0,1667371338,13043.92151452999,193.65574323000328,54488.6967636 2022-11-02,06:42:20.000,306,11068157,-795,0,1667371339,13043.874360359994,193.67689062000136,54488.661828000004 2022-11-02,06:42:21.000,306,11068101,-795,0,1667371340,13043.934987149994,193.7191854000048,54488.71073784 2022-11-02,06:42:22.000,306,11068119,-795,0,1667371341,13043.914778219994,193.7332836600035,54488.64086664 2022-11-02,06:42:23.000,306,11068152,-795,0,1667371342,13043.88109666999,193.80377496000438,54488.54304696 2022-11-02,06:42:24.000,306,11068084,-795,0,1667371343,13043.894569289994,193.86016799999925,54488.612918160004 2022-11-02,06:42:25.000,306,11068171,-795,0,1667371344,13043.88109666999,193.88836452000396,54488.64086664 2022-11-02,06:42:26.000,306,11068122,-795,0,1667371345,13043.86088773999,193.9800032100029,54488.633879520006 2022-11-02,06:42:27.000,306,11068120,-795,0,1667371346,13043.82046987999,194.0152488599997,54488.53605984001 2022-11-02,06:42:28.000,306,11068185,-795,0,1667371347,13043.780052019989,194.07164190000185,54488.52907272 2022-11-02,06:42:29.000,306,11068142,-795,0,1667371348,13043.84067880999,194.12098581000464,54488.661828000004 2022-11-02,06:42:30.000,306,11068166,-795,0,1667371349,13043.86088773999,194.15623146000144,54488.66881512 2022-11-02,06:42:31.000,306,11068132,-795,0,1667371350,13043.84067880999,194.20557537000423,54488.66881512 2022-11-02,06:42:32.000,306,11068100,-795,0,1667371351,13043.766579399999,194.2619684099991,54488.494137120004 2022-11-02,06:42:33.000,306,11068057,-795,0,1667371352,13043.827206189999,194.35360709999804,54488.55702120001 2022-11-02,06:42:34.000,306,11068166,-795,0,1667371353,13043.82046987999,194.4240983999989,54488.66881512 2022-11-02,06:42:35.000,306,11068162,-795,0,1667371354,13043.847415119999,194.4734423100017,54488.682789360006 2022-11-02,06:42:36.000,306,11068177,-795,0,1667371355,13043.732897849994,194.54393361000257,54488.682789360006 2022-11-02,06:42:37.000,306,11068156,-795,0,1667371356,13043.773315709994,194.57213013,54488.7666348 2022-11-02,06:42:38.000,306,11068155,-795,0,1667371357,13043.84067880999,194.6849162100043,54488.80855752 2022-11-02,06:42:39.000,306,11068172,-795,0,1667371358,13043.82046987999,194.76245664000453,54488.899390080005 2022-11-02,06:42:40.000,306,11068123,-795,0,1667371359,13043.766579399999,194.79065316000197,54488.85746736 2022-11-02,06:42:41.000,306,11068156,-795,0,1667371360,13043.719425229989,194.83294793999812,54488.87842872 2022-11-02,06:42:42.000,306,11068140,-795,0,1667371361,13043.625116889998,194.88934098000027,54488.80855752 2022-11-02,06:42:43.000,306,11068168,-795,0,1667371362,13043.598171649988,194.91048836999835,54488.78759616 2022-11-02,06:42:44.000,306,11068141,-795,0,1667371363,13043.551017479993,194.98802879999857,54488.96227416001 2022-11-02,06:42:45.000,306,11068164,-795,0,1667371364,13043.537544860003,195.02327445000265,54489.00419688 2022-11-02,06:42:46.000,306,11068098,-795,0,1667371365,13043.483654379997,195.0655692299988,54489.03214536 2022-11-02,06:42:47.000,306,11068161,-795,0,1667371366,13043.429763899992,195.0937657500035,54488.997209760004 2022-11-02,06:42:48.000,306,11068089,-795,0,1667371367,13043.436500210002,195.1290114000003,54489.067080960005 2022-11-02,06:42:49.000,306,11068134,-795,0,1667371368,13043.389346039992,195.20655183000054,54489.1509264 2022-11-02,06:42:50.000,306,11068165,-795,0,1667371369,13043.308510319992,195.22065008999925,54489.10201656 2022-11-02,06:42:51.000,306,11068134,-795,0,1667371370,13043.241147219996,195.26999400000204,54489.12297792 2022-11-02,06:42:52.000,306,11068171,-795,0,1667371371,13043.079475779996,195.25589574000333,54489.0461196 2022-11-02,06:42:53.000,306,11068098,-795,0,1667371372,13043.05253054,195.3263870400042,54489.0461196 2022-11-02,06:42:54.000,306,11068168,-795,0,1667371373,13043.018848989996,195.34753443000227,54489.17188776 2022-11-02,06:42:55.000,306,11068151,-795,0,1667371374,13042.95148589,195.38982920999842,54489.164900640004 2022-11-02,06:42:56.000,306,11068103,-795,0,1667371375,13042.90433171999,195.36868182000035,54489.164900640004 2022-11-02,06:42:57.000,306,11068169,-795,0,1667371376,13042.74939659,195.361632690001,54489.03214536 2022-11-02,06:42:58.000,306,11068120,-795,0,1667371377,13042.70224241999,195.41097660000378,54489.01118400001 2022-11-02,06:42:59.000,306,11068148,-795,0,1667371378,13042.70897873,195.35458356000163,54489.115990800005 2022-11-02,06:43:00.000,306,11068205,-795,0,1667371379,13042.567516219999,195.3757309499997,54488.997209760004 2022-11-02,06:43:01.000,306,11068186,-795,0,1667371380,13042.540570979989,195.40392747000442,54488.80855752 2022-11-02,06:43:02.000,306,11068149,-795,0,1667371381,13042.614670389994,195.43917312000121,54489.10900368001 2022-11-02,06:43:03.000,306,11068184,-795,0,1667371382,13042.580988839989,195.4603205099993,54488.997209760004 2022-11-02,06:43:04.000,306,11068111,-795,0,1667371383,13042.574252529994,195.488517030004,54488.96227416001 2022-11-02,06:43:05.000,306,11068094,-795,0,1667371384,13042.527098359998,195.49556616000336,54488.92035144001 2022-11-02,06:43:06.000,306,11068185,-795,0,1667371385,13042.493416809994,195.53081181000016,54489.0810552 2022-11-02,06:43:07.000,306,11068122,-795,0,1667371386,13042.513625739994,195.5237626800008,54489.10900368001 2022-11-02,06:43:08.000,306,11068158,-795,0,1667371387,13042.412581089993,195.55195919999824,54488.997209760004 2022-11-02,06:43:09.000,306,11068099,-795,0,1667371388,13042.345217989998,195.60130311000103,54489.115990800005 2022-11-02,06:43:10.000,306,11068146,-795,0,1667371389,13042.419317399988,195.67884354000125,54489.21381048 2022-11-02,06:43:11.000,306,11068160,-795,0,1667371390,13042.392372159993,195.69294179999997,54489.332591520004 2022-11-02,06:43:12.000,306,11068069,-795,0,1667371391,13042.298063820002,195.72818745000404,54489.06009384001 2022-11-02,06:43:13.000,306,11068140,-795,0,1667371392,13042.277854890002,195.7986787500049,54489.20682336001 2022-11-02,06:43:14.000,306,11068139,-795,0,1667371393,13042.250909649993,195.84802266000042,54489.24175896 2022-11-02,06:43:15.000,306,11068125,-795,0,1667371394,13042.210491789992,195.89031744000386,54489.332591520004 2022-11-02,06:43:16.000,306,11068126,-795,0,1667371395,13042.136392380002,195.9537596099981,54489.20682336001 2022-11-02,06:43:17.000,306,11068137,-795,0,1667371396,13042.143128689997,196.0172017799996,54489.37451424001 2022-11-02,06:43:18.000,306,11068149,-795,0,1667371397,13042.197019170002,196.0806439500011,54489.500282400004 2022-11-02,06:43:19.000,306,11068148,-675,0,1667371398,13042.170073929992,196.13703699000325,54489.570153600005 2022-11-02,06:43:20.000,306,11068104,-795,0,1667371399,13042.156601310002,196.22162655000284,54489.57714072 2022-11-02,06:43:21.000,306,11068141,-795,0,1667371400,13042.122919759997,196.2780195899977,54489.521243760006 2022-11-02,06:43:22.000,306,11068135,-795,0,1667371401,13042.075765590002,196.35556001999794,54489.58412784 2022-11-02,06:43:23.000,306,11068083,-795,0,1667371402,13042.129656069992,196.41900218999945,54489.59810208 2022-11-02,06:43:24.000,306,11068104,-795,0,1667371403,13042.089238209992,196.53178827000374,54489.6749604 2022-11-02,06:43:25.000,306,11068148,-795,0,1667371404,13042.075765590002,196.5740830499999,54489.786754320005 2022-11-02,06:43:26.000,306,11068129,-795,0,1667371405,13042.062292969997,196.6375252200014,54489.77278008 2022-11-02,06:43:27.000,306,11068148,-795,0,1667371406,13041.967984629991,196.65162348000013,54489.69592176 2022-11-02,06:43:28.000,306,11068087,-795,0,1667371407,13042.048820349992,196.722114780001,54489.8147028 2022-11-02,06:43:29.000,306,11068135,-795,0,1667371408,13042.021875109996,196.77145869000378,54489.884574 2022-11-02,06:43:30.000,306,11068134,-795,0,1667371409,13041.988193559991,196.83490085999802,54489.87758688001 2022-11-02,06:43:31.000,306,11068177,-795,0,1667371410,13041.961248319996,196.83490085999802,54489.905535360005 2022-11-02,06:43:32.000,306,11068149,-795,0,1667371411,13041.880412599996,196.89129390000016,54489.82168992 2022-11-02,06:43:33.000,306,11068195,-795,0,1667371412,13041.87367629,196.90539215999888,54489.954445200005 2022-11-02,06:43:34.000,306,11068178,-795,0,1667371413,13041.819785809996,196.9829325899991,54489.905535360005 2022-11-02,06:43:35.000,306,11068167,-795,0,1667371414,13041.80631318999,197.00407998000446,54490.03130352 2022-11-02,06:43:36.000,306,11068124,-795,0,1667371415,13041.75242271,197.04637476000062,54490.03130352 2022-11-02,06:43:37.000,306,11068104,-795,0,1667371416,13041.69179592,197.08866954000405,54490.05226488 2022-11-02,06:43:38.000,306,11068130,-795,0,1667371417,13041.536860789995,197.13801344999956,54489.96143232 2022-11-02,06:43:39.000,306,11068182,-795,0,1667371418,13041.557069719995,197.11686606000148,54489.9195096 2022-11-02,06:43:40.000,306,11068153,-795,0,1667371419,13041.54359709999,197.18735736000235,54490.059252 2022-11-02,06:43:41.000,306,11068178,-795,0,1667371420,13041.516651859994,197.25784866000322,54490.16405880001 2022-11-02,06:43:42.000,306,11068167,-795,0,1667371421,13041.53012448,197.30014343999937,54490.15008456 2022-11-02,06:43:43.000,306,11068167,-795,0,1667371422,13041.50317923999,197.33538909000345,54490.171045920004 2022-11-02,06:43:44.000,306,11068115,-795,0,1667371423,13041.395398279994,197.4058803900043,54489.954445200005 2022-11-02,06:43:45.000,306,11068096,-795,0,1667371424,13041.368453039999,197.4904699500039,54490.03829064 2022-11-02,06:43:46.000,306,11068147,-795,0,1667371425,13041.321298869989,197.5257156000007,54490.1989944 2022-11-02,06:43:47.000,306,11068139,-795,0,1667371426,13041.301089939989,197.58210864000284,54490.18502016001 2022-11-02,06:43:48.000,306,11068125,-795,0,1667371427,13041.173100049993,197.6878455900005,54490.10816184 2022-11-02,06:43:49.000,306,11068130,-795,0,1667371428,13041.193308979993,197.70899297999858,54490.18502016001 2022-11-02,06:43:50.000,306,11068167,-795,0,1667371429,13041.220254219988,197.84997558000032,54490.26187848001 2022-11-02,06:43:51.000,306,11068215,-795,0,1667371430,13041.220254219988,197.8852212300044,54490.29681408 2022-11-02,06:43:52.000,306,11068077,-795,0,1667371431,13041.193308979993,198.02620382999885,54490.192007280006 2022-11-02,06:43:53.000,306,11068097,-795,0,1667371432,13041.179836359988,198.0332529599982,54490.240917120005 2022-11-02,06:43:54.000,306,11068130,-795,0,1667371433,13041.159627429988,198.1460390400025,54490.31777544 2022-11-02,06:43:55.000,306,11068175,-795,0,1667371434,13041.200045289988,198.18833381999866,54490.359698160006 2022-11-02,06:43:56.000,306,11068139,-795,0,1667371435,13041.085528019998,198.2306286000021,54490.32476256 2022-11-02,06:43:57.000,306,11068187,-795,0,1667371436,13041.099000640002,198.2658742499989,54490.33174968001 2022-11-02,06:43:58.000,306,11068179,-795,0,1667371437,13041.146154809998,198.3434146799991,54490.46450496 2022-11-02,06:43:59.000,306,11068114,-795,0,1667371438,13041.092264329993,198.3927585900019,54490.53437616 2022-11-02,06:44:00.000,306,11068108,-795,0,1667371439,13041.065319089998,198.48439728000085,54490.56931176001 2022-11-02,06:44:01.000,306,11068145,-795,0,1667371440,13041.105736949998,198.4914464100002,54490.60424736 2022-11-02,06:44:02.000,306,11068111,-795,0,1667371441,13040.930592889992,198.61128162000387,54490.47847920001 2022-11-02,06:44:03.000,306,11068146,-795,0,1667371442,13041.018164920002,198.63242901000194,54490.527389040006 2022-11-02,06:44:04.000,306,11068165,-795,0,1667371443,13041.065319089998,198.70996944000217,54490.71604128001 2022-11-02,06:44:05.000,306,11068168,-795,0,1667371444,13041.119209570003,198.75931334999768,54490.73001552 2022-11-02,06:44:06.000,306,11068177,-795,0,1667371445,13041.072055399993,198.81570638999983,54490.73700264001 2022-11-02,06:44:07.000,306,11068139,-795,0,1667371446,13041.038373850002,198.85800117000326,54490.66014432 2022-11-02,06:44:08.000,306,11068082,-795,0,1667371447,13041.092264329993,198.90029594999942,54490.81386096001 2022-11-02,06:44:09.000,306,11068177,-795,0,1667371448,13041.092264329993,198.95668899000157,54490.73001552 2022-11-02,06:44:10.000,306,11068138,-795,0,1667371449,13041.072055399993,199.0342294200018,54490.82084808 2022-11-02,06:44:11.000,306,11068188,-795,0,1667371450,13041.085528019998,199.02013116000307,54490.82084808 2022-11-02,06:44:12.000,306,11068159,-795,0,1667371451,13040.977747060002,199.07652419999795,54490.80687384001 2022-11-02,06:44:13.000,306,11068173,-795,0,1667371452,13041.011428609992,199.07652419999795,54490.78591248001 2022-11-02,06:44:14.000,306,11068158,-795,0,1667371453,13041.038373850002,199.1329172400001,54490.87674504 2022-11-02,06:44:15.000,306,11068136,-795,0,1667371454,13041.011428609992,199.16816289000417,54490.91866776 2022-11-02,06:44:16.000,306,11068142,-795,0,1667371455,13041.031637539993,199.21750679999968,54490.862770800006 2022-11-02,06:44:17.000,306,11068140,-795,0,1667371456,13040.957538130002,199.21750679999968,54490.77193824 2022-11-02,06:44:18.000,306,11068134,-795,0,1667371457,13040.930592889992,199.2950472299999,54490.78591248001 2022-11-02,06:44:19.000,306,11068108,-795,0,1667371458,13040.991219679992,199.33734201000334,54490.87674504 2022-11-02,06:44:20.000,306,11068179,-795,0,1667371459,13040.930592889992,199.38668591999885,54490.83482232001 2022-11-02,06:44:21.000,306,11068140,-795,0,1667371460,13040.957538130002,199.43602983000164,54491.04443592 2022-11-02,06:44:22.000,306,11068156,-795,0,1667371461,13040.977747060002,199.49947200000315,54490.83482232001 2022-11-02,06:44:23.000,306,11068151,-795,0,1667371462,13040.923856579997,199.49947200000315,54490.93264200001 2022-11-02,06:44:24.000,306,11068073,-795,0,1667371463,13040.910383959992,199.58406156000274,54490.743989760005 2022-11-02,06:44:25.000,306,11068074,-795,0,1667371464,13040.991219679992,199.57701243000338,54490.841809440004 2022-11-02,06:44:26.000,306,11068092,-795,0,1667371465,13041.078791710002,199.54881590999867,54490.89071928 2022-11-02,06:44:27.000,306,11068128,-795,0,1667371466,13041.038373850002,199.56291417000466,54490.841809440004 2022-11-02,06:44:28.000,306,11068128,-795,0,1667371467,13040.957538130002,199.5911106900021,54490.73700264001 2022-11-02,06:44:29.000,306,11068176,-795,0,1667371468,13041.018164920002,199.68274938000104,54490.82084808 2022-11-02,06:44:30.000,306,11068101,-755,0,1667371469,13041.085528019998,199.79553545999806,54490.99552608 2022-11-02,06:44:31.000,306,11068128,-795,0,1667371470,13041.173100049993,199.8378302400015,54490.86975792 2022-11-02,06:44:32.000,306,11068112,-795,0,1667371471,13041.078791710002,199.84487937000085,54490.76495112001 2022-11-02,06:44:33.000,306,11068120,-795,0,1667371472,13041.146154809998,199.88717415000428,54490.81386096001 2022-11-02,06:44:34.000,306,11068165,-795,0,1667371473,13041.139418500003,199.9365180599998,54490.88373216001 2022-11-02,06:44:35.000,306,11068151,-795,0,1667371474,13041.139418500003,199.95766544999788,54490.77892536 2022-11-02,06:44:36.000,306,11068182,-795,0,1667371475,13041.139418500003,200.00700936000067,54490.89071928 2022-11-02,06:44:37.000,306,11068163,-795,0,1667371476,13041.166363739998,200.04225501000474,54490.911680640005 2022-11-02,06:44:38.000,306,11068168,-795,0,1667371477,13041.166363739998,200.07045153000217,54491.009500320004 2022-11-02,06:44:39.000,306,11068144,-795,0,1667371478,13041.253935769993,200.0845497900009,54491.079371520005 2022-11-02,06:44:40.000,306,11068139,-795,0,1667371479,13041.213517909993,200.14094283000304,54491.08635864 2022-11-02,06:44:41.000,306,11068169,-795,0,1667371480,13041.233726839993,200.15504109000176,54491.04443592 2022-11-02,06:44:42.000,306,11068146,-795,0,1667371481,13041.186572669998,200.19028673999856,54490.97456472001 2022-11-02,06:44:43.000,306,11068142,-795,0,1667371482,13041.206781599998,200.23963065000135,54491.06539728 2022-11-02,06:44:44.000,306,11068197,-715,0,1667371483,13041.280881009989,200.2960236900035,54491.26103664 2022-11-02,06:44:45.000,306,11068166,-795,0,1667371484,13041.388661969999,200.33831846999965,54491.30994648001 2022-11-02,06:44:46.000,306,11068154,-795,0,1667371485,13041.341507799989,200.4299571599986,54491.30994648001 2022-11-02,06:44:47.000,306,11068149,-795,0,1667371486,13041.368453039999,200.4440554200046,54491.198152560006 2022-11-02,06:44:48.000,306,11068157,-795,0,1667371487,13041.429079829999,200.50749758999882,54491.365843440006 2022-11-02,06:44:49.000,306,11068179,-795,0,1667371488,13041.449288759999,200.57093976000033,54491.414753280005 2022-11-02,06:44:50.000,306,11068139,-795,0,1667371489,13041.456025069994,200.62733280000248,54491.44270176 2022-11-02,06:44:51.000,306,11068178,-795,0,1667371490,13041.48970662,200.62733280000248,54491.52654720001 2022-11-02,06:44:52.000,306,11068132,-795,0,1667371491,13041.408870899999,200.68372584000463,54491.463663120005 2022-11-02,06:44:53.000,306,11068134,-795,0,1667371492,13041.50991555,200.7683154000042,54491.51956008 2022-11-02,06:44:54.000,306,11068172,-795,0,1667371493,13041.597487579995,200.7683154000042,54491.631354000005 2022-11-02,06:44:55.000,306,11068164,-795,0,1667371494,13041.66485067999,200.81765930999973,54491.806032 2022-11-02,06:44:56.000,306,11068155,-795,0,1667371495,13041.678323299995,200.87405235000188,54491.750135040005 2022-11-02,06:44:57.000,306,11068159,-795,0,1667371496,13041.718741159995,200.91634712999803,54491.77808352 2022-11-02,06:44:58.000,306,11068134,-795,0,1667371497,13041.658114369995,200.90929799999867,54491.78507064 2022-11-02,06:44:59.000,306,11068142,-795,0,1667371498,13041.70526853999,200.97274017000018,54491.78507064 2022-11-02,06:45:00.000,306,11068141,-795,0,1667371499,13041.75242271,200.97978929999954,54492.015645600004 2022-11-02,06:45:01.000,306,11068162,-795,0,1667371500,13041.83325843,201.02208408000297,54492.14840088001 2022-11-02,06:45:02.000,306,11068135,-795,0,1667371501,13041.846731049991,201.12077190000127,54492.134426640005 2022-11-02,06:45:03.000,306,11068141,-795,0,1667371502,13041.79284057,201.17716494000342,54491.99468424 2022-11-02,06:45:04.000,306,11068142,-795,0,1667371503,13041.954512010001,201.17716494000342,54492.15538800001 2022-11-02,06:45:05.000,306,11068113,-795,0,1667371504,13041.954512010001,201.27585276000173,54492.1903236 2022-11-02,06:45:06.000,306,11068144,-795,0,1667371505,13041.954512010001,201.31109840999852,54492.27416904001 2022-11-02,06:45:07.000,306,11068154,-795,0,1667371506,13041.988193559991,201.31814753999788,54492.28814328 2022-11-02,06:45:08.000,306,11068210,-795,0,1667371507,13042.042084039997,201.3604423200013,54492.28814328 2022-11-02,06:45:09.000,306,11068192,-795,0,1667371508,13042.170073929992,201.4097862300041,54492.59557656 2022-11-02,06:45:10.000,306,11068133,-795,0,1667371509,13042.257645960002,201.45913013999962,54492.60955080001 2022-11-02,06:45:11.000,306,11068180,-795,0,1667371510,13042.325009059998,201.48732666000433,54492.72833184001 2022-11-02,06:45:12.000,306,11068208,-795,0,1667371511,13042.325009059998,201.55076882999856,54492.588589440005 2022-11-02,06:45:13.000,306,11068188,-795,0,1667371512,13042.385635849998,201.6071618700007,54492.707370480006 2022-11-02,06:45:14.000,306,11068110,-795,0,1667371513,13042.446262639998,201.67060404000222,54492.84012576 2022-11-02,06:45:15.000,306,11068161,-795,0,1667371514,13042.500153119989,201.76224273000116,54492.88204848 2022-11-02,06:45:16.000,306,11068166,-795,0,1667371515,13042.446262639998,201.76224273000116,54492.88204848 2022-11-02,06:45:17.000,306,11068151,-795,0,1667371516,13042.614670389994,201.83273403000203,54492.96589392001 2022-11-02,06:45:18.000,306,11068164,-795,0,1667371517,13042.66182455999,201.91027446000226,54493.04973936 2022-11-02,06:45:19.000,306,11068152,-795,0,1667371518,13042.715715039994,201.92437272000097,54493.210443120006 2022-11-02,06:45:20.000,306,11068183,-795,0,1667371519,13042.735923969994,201.97371663000376,54493.2733272 2022-11-02,06:45:21.000,306,11068128,-795,0,1667371520,13042.756132899995,202.02306053999928,54493.29428856 2022-11-02,06:45:22.000,306,11068180,-795,0,1667371521,13042.675297179994,202.051257060004,54493.25236584001 2022-11-02,06:45:23.000,306,11068164,-795,0,1667371522,13042.74266027999,202.12879749000422,54493.32223704001 2022-11-02,06:45:24.000,306,11068131,-795,0,1667371523,13042.76286920999,202.14289575000294,54493.427043840005 2022-11-02,06:45:25.000,306,11068164,-795,0,1667371524,13042.83023231,202.19223965999845,54493.524863520004 2022-11-02,06:45:26.000,306,11068174,-795,0,1667371525,13042.81002338,202.1992887899978,54493.48992792001 2022-11-02,06:45:27.000,306,11068130,-795,0,1667371526,13042.80328706999,202.2486327000006,54493.39210824 2022-11-02,06:45:28.000,306,11068112,-795,0,1667371527,13042.86391385999,202.25568182999996,54493.65063168 2022-11-02,06:45:29.000,306,11068158,-795,0,1667371528,13042.94474957999,202.35436964999826,54493.61569608001 2022-11-02,06:45:30.000,306,11068207,-795,0,1667371529,13042.97169482,202.3966644300017,54493.81832256 2022-11-02,06:45:31.000,306,11068176,-795,0,1667371530,13043.018848989996,202.48125399000128,54493.72050288 2022-11-02,06:45:32.000,306,11068138,-795,0,1667371531,13043.018848989996,202.5235487700047,54493.84627104 2022-11-02,06:45:33.000,306,11068163,-795,0,1667371532,13043.066003159991,202.57994180999958,54493.88819376 2022-11-02,06:45:34.000,306,11068172,-795,0,1667371533,13043.03232161,202.61518746000365,54493.97203920001 2022-11-02,06:45:35.000,306,11068157,-795,0,1667371534,13043.119893639996,202.7068261500026,54494.09082024001 2022-11-02,06:45:36.000,306,11068180,-795,0,1667371535,13043.167047809991,202.7068261500026,54494.06985888001 2022-11-02,06:45:37.000,306,11068199,-795,0,1667371536,13043.11315733,202.77731745000347,54494.11876872001 2022-11-02,06:45:38.000,306,11068186,-795,0,1667371537,13043.0929484,202.81256310000026,54494.03492328 2022-11-02,06:45:39.000,306,11068167,-795,0,1667371538,13043.099684709996,202.81256310000026,54494.10479448 2022-11-02,06:45:40.000,306,11068184,-795,0,1667371539,13043.173784120001,202.82666135999898,54494.23056264 2022-11-02,06:45:41.000,306,11068123,-795,0,1667371540,13043.193993050001,202.9042017899992,54494.22357552 2022-11-02,06:45:42.000,306,11068155,-795,0,1667371541,13043.167047809991,202.89715265999985,54494.30043384 2022-11-02,06:45:43.000,306,11068156,-795,0,1667371542,13043.167047809991,202.9042017899992,54494.16767856001 2022-11-02,06:45:44.000,306,11068119,-795,0,1667371543,13043.173784120001,202.92534918000456,54494.18863992001 2022-11-02,06:45:45.000,306,11068139,-795,0,1667371544,13043.153575190001,202.9887913499988,54494.23056264 2022-11-02,06:45:46.000,306,11068153,-795,0,1667371545,13043.119893639996,202.9887913499988,54494.265498240005 2022-11-02,06:45:47.000,306,11068176,-795,0,1667371546,13043.05253054,203.02403700000286,54494.08383312 2022-11-02,06:45:48.000,306,11068108,-795,0,1667371547,13043.079475779996,203.05928264999966,54494.13274296 2022-11-02,06:45:49.000,306,11068146,-795,0,1667371548,13043.153575190001,203.1015774300031,54494.34934368 2022-11-02,06:45:50.000,306,11068181,-795,0,1667371549,13043.160311499996,203.1156756900018,54494.328382319996 2022-11-02,06:45:51.000,306,11068154,-795,0,1667371550,13043.200729359996,203.12977395000053,54494.34235656 2022-11-02,06:45:52.000,306,11068138,-795,0,1667371551,13043.140102569996,203.13682307999989,54494.12575584 2022-11-02,06:45:53.000,306,11068152,-795,0,1667371552,13043.207465669992,203.1509213399986,54494.25851112001 2022-11-02,06:45:54.000,306,11068172,-795,0,1667371553,13043.227674599992,203.17206873000396,54494.30742096001 2022-11-02,06:45:55.000,306,11068161,-795,0,1667371554,13043.247883529992,203.2355108999982,54494.363317920004 2022-11-02,06:45:56.000,306,11068137,-795,0,1667371555,13043.173784120001,203.27780568000162,54494.25851112001 2022-11-02,06:45:57.000,306,11068191,-795,0,1667371556,13043.193993050001,203.29190394000034,54494.27947248 2022-11-02,06:45:58.000,306,11068165,-795,0,1667371557,13043.274828770001,203.34124785000313,54494.45415048001 2022-11-02,06:45:59.000,306,11068161,-795,0,1667371558,13043.288301389992,203.35534611000185,54494.41921488 2022-11-02,06:46:00.000,306,11068170,-795,0,1667371559,13043.261356149997,203.38354262999928,54494.39825352 2022-11-02,06:46:01.000,306,11068214,-795,0,1667371560,13043.254619840001,203.43288654000207,54494.45415048001 2022-11-02,06:46:02.000,306,11068128,-795,0,1667371561,13043.220938289996,203.397640889998,54494.3213952 2022-11-02,06:46:03.000,306,11068146,-795,0,1667371562,13043.220938289996,203.43993567000143,54494.384279280006 2022-11-02,06:46:04.000,306,11068128,-795,0,1667371563,13043.193993050001,203.47518131999823,54494.27248536 2022-11-02,06:46:05.000,306,11068163,-795,0,1667371564,13043.281565079997,203.47518131999823,54494.53799592 2022-11-02,06:46:06.000,306,11068159,-795,0,1667371565,13043.288301389992,203.50337784000294,54494.482098960005 2022-11-02,06:46:07.000,306,11068165,-795,0,1667371566,13043.234410910001,203.49632871000358,54494.47511184001 2022-11-02,06:46:08.000,306,11068072,-795,0,1667371567,13043.234410910001,203.58796740000253,54494.551970160006 2022-11-02,06:46:09.000,306,11068150,-795,0,1667371568,13043.193993050001,203.64436044000468,54494.47511184001 2022-11-02,06:46:10.000,306,11068133,-795,0,1667371569,13043.180520429996,203.6937043500002,54494.59389288001 2022-11-02,06:46:11.000,306,11068091,-795,0,1667371570,13043.167047809991,203.7078026099989,54494.52402168001 2022-11-02,06:46:12.000,306,11068130,-795,0,1667371571,13043.059266849996,203.72895000000426,54494.48908608 2022-11-02,06:46:13.000,306,11068155,-795,0,1667371572,13042.998640059996,203.76419565000106,54494.54498304001 2022-11-02,06:46:14.000,306,11068124,-795,0,1667371573,13043.106421019991,203.81353956000385,54494.7056868 2022-11-02,06:46:15.000,306,11068176,-795,0,1667371574,13043.00537636999,203.86288346999936,54494.67075120001 2022-11-02,06:46:16.000,306,11068135,-795,0,1667371575,13042.98516743999,203.91222738000215,54494.58690576 2022-11-02,06:46:17.000,306,11068126,-795,0,1667371576,13042.897595409995,203.94747302999895,54494.51004744 2022-11-02,06:46:18.000,306,11068158,-795,0,1667371577,13042.816759689995,203.93337477000023,54494.51703456 2022-11-02,06:46:19.000,306,11068105,-795,0,1667371578,13042.84370492999,204.01091520000045,54494.649789840005 2022-11-02,06:46:20.000,306,11068162,-795,0,1667371579,13042.82349599999,204.08845563000068,54494.67075120001 2022-11-02,06:46:21.000,306,11068154,-795,0,1667371580,13042.857177549995,204.11665214999812,54494.72664816 2022-11-02,06:46:22.000,306,11068157,-795,0,1667371581,13042.86391385999,204.18714344999898,54494.76158376001 2022-11-02,06:46:23.000,306,11068197,-795,0,1667371582,13042.83023231,204.2505856200005,54494.62882848 2022-11-02,06:46:24.000,306,11068094,-795,0,1667371583,13042.938013269995,204.314027790002,54494.69171256001 2022-11-02,06:46:25.000,306,11068173,-795,0,1667371584,13042.877386479995,204.34222430999944,54494.65677696 2022-11-02,06:46:26.000,306,11068157,-795,0,1667371585,13042.88412278999,204.44091212999774,54494.67773832 2022-11-02,06:46:27.000,306,11068171,-795,0,1667371586,13042.80328706999,204.5114034299986,54494.62184136001 2022-11-02,06:46:28.000,306,11068175,-795,0,1667371587,13042.76286920999,204.63123864000227,54494.52402168001 2022-11-02,06:46:29.000,306,11068134,-795,0,1667371588,13042.8908591,204.7087790700025,54494.67773832 2022-11-02,06:46:30.000,306,11068154,-795,0,1667371589,13042.85044124,204.7440247199993,54494.71267392001 2022-11-02,06:46:31.000,306,11068100,-795,0,1667371590,13042.87065017,204.83566340999823,54494.67773832 2022-11-02,06:46:32.000,306,11068146,-795,0,1667371591,13042.80328706999,204.94140036000317,54494.51004744 2022-11-02,06:46:33.000,306,11068160,-795,0,1667371592,13042.83023231,205.04008818000148,54494.59389288001 2022-11-02,06:46:34.000,306,11068119,-795,0,1667371593,13042.81002338,205.12467774000106,54494.67773832 2022-11-02,06:46:35.000,306,11068167,-795,0,1667371594,13042.84370492999,205.24451295000472,54494.72664816 2022-11-02,06:46:36.000,306,11068110,-795,0,1667371595,13042.776341829995,205.27975860000151,54494.649789840005 2022-11-02,06:46:37.000,306,11068129,-795,0,1667371596,13042.816759689995,205.39254467999854,54494.59389288001 2022-11-02,06:46:38.000,306,11068160,-795,0,1667371597,13042.92454064999,205.4136920700039,54494.817480720005 2022-11-02,06:46:39.000,306,11068188,-795,0,1667371598,13042.96495850999,205.5758220600037,54494.719661040006 2022-11-02,06:46:40.000,306,11068111,-795,0,1667371599,13042.92454064999,205.5758220600037,54494.85940344001 2022-11-02,06:46:41.000,306,11068154,-795,0,1667371600,13042.90433171999,205.73090292000416,54494.649789840005 2022-11-02,06:46:42.000,306,11068128,-795,0,1667371601,13042.816759689995,205.7379520500035,54494.768570880005 2022-11-02,06:46:43.000,306,11068164,-795,0,1667371602,13042.80328706999,205.87893464999797,54494.68472544 2022-11-02,06:46:44.000,306,11068191,-795,0,1667371603,13042.857177549995,205.94942594999884,54494.768570880005 2022-11-02,06:46:45.000,306,11068169,-795,0,1667371604,13042.86391385999,206.01286812000035,54494.80350648 2022-11-02,06:46:46.000,306,11068159,-795,0,1667371605,13042.86391385999,206.09040855000057,54494.87337768 2022-11-02,06:46:47.000,306,11068158,-795,0,1667371606,13042.87065017,206.17499811000016,54494.79651936 2022-11-02,06:46:48.000,306,11068151,-795,0,1667371607,13042.8908591,206.20319463000487,54494.85241632 2022-11-02,06:46:49.000,306,11068198,-795,0,1667371608,13042.816759689995,206.28778419000446,54494.82446784 2022-11-02,06:46:50.000,306,11068183,-795,0,1667371609,13042.836968619995,206.35827548999805,54494.88036480001 2022-11-02,06:46:51.000,306,11068129,-795,0,1667371610,13042.816759689995,206.42171765999956,54494.936261760005 2022-11-02,06:46:52.000,306,11068158,-795,0,1667371611,13042.76286920999,206.48515983000107,54494.78254512 2022-11-02,06:46:53.000,306,11068182,-795,0,1667371612,13042.70897873,206.54860200000257,54494.83844208001 2022-11-02,06:46:54.000,306,11068110,-795,0,1667371613,13042.78981445,206.5979459099981,54494.88036480001 2022-11-02,06:46:55.000,306,11068171,-795,0,1667371614,13042.78307813999,206.64728982000088,54494.92228752 2022-11-02,06:46:56.000,306,11068105,-795,0,1667371615,13042.78981445,206.7248302500011,54494.9153004 2022-11-02,06:46:57.000,306,11068188,-795,0,1667371616,13042.74939659,206.76712503000454,54494.73363528 2022-11-02,06:46:58.000,306,11068158,-795,0,1667371617,13042.70897873,206.8094198100007,54494.74760952 2022-11-02,06:46:59.000,306,11068195,-795,0,1667371618,13042.74266027999,206.89400937000028,54494.85241632 2022-11-02,06:47:00.000,306,11068148,-795,0,1667371619,13042.74266027999,206.95040241000243,54494.887351920006 2022-11-02,06:47:01.000,306,11068198,-795,0,1667371620,13042.78307813999,206.99269718999858,54494.92228752 2022-11-02,06:47:02.000,306,11068188,-795,0,1667371621,13042.72245134999,207.06318848999945,54494.85940344001 2022-11-02,06:47:03.000,306,11068155,-795,0,1667371622,13042.74939659,207.11253240000224,54494.768570880005 2022-11-02,06:47:04.000,306,11068183,-795,0,1667371623,13042.816759689995,207.1689254400044,54494.831454959996 2022-11-02,06:47:05.000,306,11068133,-795,0,1667371624,13042.776341829995,207.25351500000397,54494.7056868 2022-11-02,06:47:06.000,306,11068168,-795,0,1667371625,13042.83023231,207.26056413000333,54494.81049360001 2022-11-02,06:47:07.000,306,11068150,-795,0,1667371626,13042.81002338,207.32400630000484,54494.60786712 2022-11-02,06:47:08.000,306,11068139,-795,0,1667371627,13042.87065017,207.3803993399997,54494.64280272001 2022-11-02,06:47:09.000,306,11068134,-795,0,1667371628,13043.01211268,207.44384151000122,54494.85241632 2022-11-02,06:47:10.000,306,11068120,-795,0,1667371629,13043.086212089991,207.50728368000273,54494.8454292 2022-11-02,06:47:11.000,306,11068132,-795,0,1667371630,13043.173784120001,207.58482411000296,54494.90132616 2022-11-02,06:47:12.000,306,11068087,-795,0,1667371631,13043.220938289996,207.62006975999975,54494.67075120001 2022-11-02,06:47:13.000,306,11068080,-795,0,1667371632,13043.335455560002,207.69056106000062,54494.768570880005 2022-11-02,06:47:14.000,306,11068179,-795,0,1667371633,13043.402818659997,207.76810149000084,54494.87337768 2022-11-02,06:47:15.000,306,11068149,-795,0,1667371634,13043.449972829992,207.78924887999892,54494.89433904 2022-11-02,06:47:16.000,306,11068143,-795,0,1667371635,13043.470181759993,207.88088756999787,54494.80350648 2022-11-02,06:47:17.000,306,11068168,-795,0,1667371636,13043.551017479993,207.93728061000002,54494.89433904 2022-11-02,06:47:18.000,306,11068167,-795,0,1667371637,13043.672271059993,207.93023148000066,54494.97818448001 2022-11-02,06:47:19.000,306,11068168,-795,0,1667371638,13043.759843089989,208.00072278000152,54495.055042800006 2022-11-02,06:47:20.000,306,11068069,-795,0,1667371639,13043.84067880999,208.04301755999768,54495.02709432001 2022-11-02,06:47:21.000,306,11068129,-795,0,1667371640,13043.88109666999,208.07826321000175,54495.02709432001 2022-11-02,06:47:22.000,306,11068191,-795,0,1667371641,13043.955196079994,208.12760712000454,54494.89433904 2022-11-02,06:47:23.000,306,11068163,-795,0,1667371642,13044.036031799995,208.17695103000005,54494.94324888 2022-11-02,06:47:24.000,306,11068174,-795,0,1667371643,13044.137076449995,208.22629494000284,54495.14587536001 2022-11-02,06:47:25.000,306,11068139,-795,0,1667371644,13044.22464847999,208.26154058999964,54495.1598496 2022-11-02,06:47:26.000,306,11068131,-795,0,1667371645,13044.298747889996,208.28973711000435,54495.222733680006 2022-11-02,06:47:27.000,306,11068155,-795,0,1667371646,13044.359374679996,208.3320318900005,54495.18081096 2022-11-02,06:47:28.000,306,11068125,-795,0,1667371647,13044.467155639992,208.34613014999923,54495.3345276 2022-11-02,06:47:29.000,306,11068139,-795,0,1667371648,13044.541255049997,208.4166214500001,54495.299592 2022-11-02,06:47:30.000,306,11068127,-795,0,1667371649,13044.628827079992,208.46596536000288,54495.41138592001 2022-11-02,06:47:31.000,306,11068154,-795,0,1667371650,13044.675981250002,208.5153092699984,54495.390424560006 2022-11-02,06:47:32.000,306,11068139,-795,0,1667371651,13044.675981250002,208.55760405000183,54495.37645032 2022-11-02,06:47:33.000,306,11068145,-795,0,1667371652,13044.750080659993,208.59284969999862,54495.45330864 2022-11-02,06:47:34.000,306,11068111,-795,0,1667371653,13044.824180069998,208.6280953500027,54495.488244240005 2022-11-02,06:47:35.000,306,11068125,-795,0,1667371654,13044.851125309993,208.67039012999885,54495.62099952 2022-11-02,06:47:36.000,306,11068129,-795,0,1667371655,13044.911752099993,208.73383230000036,54495.59305104 2022-11-02,06:47:37.000,306,11068158,-795,0,1667371656,13044.931961029994,208.7761270800038,54495.62099952 2022-11-02,06:47:38.000,306,11068178,-795,0,1667371657,13044.938697339989,208.79727447000187,54495.558115440006 2022-11-02,06:47:39.000,306,11068125,-795,0,1667371658,13044.985851509999,208.83956924999802,54495.62798664001 2022-11-02,06:47:40.000,306,11068138,-795,0,1667371659,13045.03974198999,208.8889131600008,54495.71183208 2022-11-02,06:47:41.000,306,11068159,-795,0,1667371660,13045.14078663999,208.95940446000168,54495.823626000005 2022-11-02,06:47:42.000,306,11068194,-795,0,1667371661,13045.134050329994,209.00169923999783,54495.74676768001 2022-11-02,06:47:43.000,306,11068159,-795,0,1667371662,13045.16099556999,208.99465010999847,54495.586063920004 2022-11-02,06:47:44.000,306,11068096,-795,0,1667371663,13045.18120449999,209.07923966999806,54495.76772904001 2022-11-02,06:47:45.000,306,11068174,-795,0,1667371664,13045.235094979995,209.0721905399987,54495.83760024 2022-11-02,06:47:46.000,306,11068155,-795,0,1667371665,13045.26877653,209.184976620003,54495.71881920001 2022-11-02,06:47:47.000,306,11068182,-795,0,1667371666,13045.20141342999,209.17792749000364,54495.67689648001 2022-11-02,06:47:48.000,306,11068139,-795,0,1667371667,13045.22835867,209.19202575000236,54495.5441412 2022-11-02,06:47:49.000,306,11068155,-795,0,1667371668,13045.376557489995,209.24136965999787,54495.893497200006 2022-11-02,06:47:50.000,306,11068122,-795,0,1667371669,13045.315930699995,209.30481182999938,54495.823626000005 2022-11-02,06:47:51.000,306,11068157,-795,0,1667371670,13045.41023904,209.3189100899981,54495.86554872001 2022-11-02,06:47:52.000,306,11068112,-795,0,1667371671,13045.36982118,209.34005748000345,54495.64196088 2022-11-02,06:47:53.000,306,11068091,-795,0,1667371672,13045.477602139996,209.37530313000025,54495.79567752001 2022-11-02,06:47:54.000,306,11068173,-795,0,1667371673,13045.477602139996,209.45284356000047,54495.74676768001 2022-11-02,06:47:55.000,306,11068182,-795,0,1667371674,13045.612328340001,209.43874530000176,54495.81663888001 2022-11-02,06:47:56.000,306,11068122,-795,0,1667371675,13045.666218819992,209.52333486000134,54495.83760024 2022-11-02,06:47:57.000,306,11068149,-795,0,1667371676,13045.713372990002,209.50923660000262,54495.79567752001 2022-11-02,06:47:58.000,306,11068144,-795,0,1667371677,13045.814417640002,209.50923660000262,54495.84458736001 2022-11-02,06:47:59.000,306,11068167,-795,0,1667371678,13045.908725979993,209.56562964000477,54495.9284328 2022-11-02,06:48:00.000,306,11068136,-795,0,1667371679,13045.962616459998,209.58677703000285,54495.97035552 2022-11-02,06:48:01.000,306,11068152,-795,0,1667371680,13046.016506939988,209.629071809999,54495.90048432 2022-11-02,06:48:02.000,306,11068173,-795,0,1667371681,13045.989561699993,209.6149735500003,54495.88651008001 2022-11-02,06:48:03.000,306,11068189,-795,0,1667371682,13046.050188489993,209.6784157200018,54495.85157448 2022-11-02,06:48:04.000,306,11068171,-795,0,1667371683,13046.090606349993,209.69956310999987,54496.01926536 2022-11-02,06:48:05.000,306,11068162,-795,0,1667371684,13046.157969449989,209.72775963000458,54496.03323960001 2022-11-02,06:48:06.000,306,11068127,-795,0,1667371685,13046.090606349993,209.76300528000138,54495.87952296 2022-11-02,06:48:07.000,306,11068134,-795,0,1667371686,13046.157969449989,209.81234919000417,54495.998304 2022-11-02,06:48:08.000,306,11068152,-795,0,1667371687,13046.238805169989,209.8405457100016,54496.061188080006 2022-11-02,06:48:09.000,306,11068156,-795,0,1667371688,13046.218596239989,209.88284048999776,54496.05420096001 2022-11-02,06:48:10.000,306,11068170,-795,0,1667371689,13046.245541479999,209.90398788000311,54496.13105928001 2022-11-02,06:48:11.000,306,11068115,-795,0,1667371690,13046.306168269999,209.94628265999927,54496.07516232 2022-11-02,06:48:12.000,306,11068154,-795,0,1667371691,13046.312904579994,209.96743005000462,54496.02625248 2022-11-02,06:48:13.000,306,11068111,-795,0,1667371692,13046.50152125999,209.9251352700012,54496.089136560004 2022-11-02,06:48:14.000,306,11068145,-795,0,1667371693,13046.616038529995,210.00972483000078,54496.28477592 2022-11-02,06:48:15.000,306,11068140,-795,0,1667371694,13046.66992901,210.08021613000165,54496.27080168001 2022-11-02,06:48:16.000,306,11068113,-795,0,1667371695,13046.60930222,210.1366091700038,54496.28477592 2022-11-02,06:48:17.000,306,11068130,-795,0,1667371696,13046.58235697999,210.14365830000315,54496.15202064001 2022-11-02,06:48:18.000,306,11068153,-795,0,1667371697,13046.58235697999,210.21414960000402,54496.19394336 2022-11-02,06:48:19.000,306,11068145,-795,0,1667371698,13046.64298376999,210.24234612000146,54496.35464712 2022-11-02,06:48:20.000,306,11068172,-795,0,1667371699,13046.64972008,210.29169003000425,54496.38958272001 2022-11-02,06:48:21.000,306,11068155,-795,0,1667371700,13046.71034687,210.31988655000168,54496.45945392 2022-11-02,06:48:22.000,306,11068188,-795,0,1667371701,13046.64972008,210.36218132999784,54496.41753120001 2022-11-02,06:48:23.000,306,11068155,-795,0,1667371702,13046.66319269999,210.37627959000383,54496.29176304 2022-11-02,06:48:24.000,306,11068122,-795,0,1667371703,13046.62951115,210.36218132999784,54496.4524668 2022-11-02,06:48:25.000,306,11068137,-795,0,1667371704,13046.62951115,210.45382002000406,54496.41054408 2022-11-02,06:48:26.000,306,11068166,-795,0,1667371705,13046.62277483999,210.4820165400015,54496.46644104001 2022-11-02,06:48:27.000,306,11068129,-795,0,1667371706,13046.58909329,210.48906567000085,54496.375608480004 2022-11-02,06:48:28.000,306,11068140,-795,0,1667371707,13046.595829599995,210.50316392999957,54496.375608480004 2022-11-02,06:48:29.000,306,11068185,-795,0,1667371708,13046.58235697999,210.55250784000236,54496.34766000001 2022-11-02,06:48:30.000,306,11068176,-795,0,1667371709,13046.64298376999,210.6089008800045,54496.53631224001 2022-11-02,06:48:31.000,306,11068140,-795,0,1667371710,13046.636247459996,210.6300482700026,54496.38958272001 2022-11-02,06:48:32.000,306,11068152,-795,0,1667371711,13046.575620669995,210.6793921799981,54496.3127244 2022-11-02,06:48:33.000,306,11068133,-795,0,1667371712,13046.575620669995,210.70758870000282,54496.396569840006 2022-11-02,06:48:34.000,306,11068141,-795,0,1667371713,13046.58909329,210.72168696000153,54496.46644104001 2022-11-02,06:48:35.000,306,11068118,-795,0,1667371714,13046.60256590999,210.75693260999833,54496.41054408 2022-11-02,06:48:36.000,306,11068139,-795,0,1667371715,13046.54193911999,210.74988347999897,54496.396569840006 2022-11-02,06:48:37.000,306,11068150,-795,0,1667371716,13046.62277483999,210.8274239099992,54496.41054408 2022-11-02,06:48:38.000,306,11068170,-795,0,1667371717,13046.69013794,210.84857130000455,54496.45945392 2022-11-02,06:48:39.000,306,11068166,-795,0,1667371718,13046.703610559991,210.86971869000263,54496.47342816 2022-11-02,06:48:40.000,306,11068160,-795,0,1667371719,13046.703610559991,210.91906259999814,54496.46644104001 2022-11-02,06:48:41.000,306,11068155,-795,0,1667371720,13046.69013794,210.9543082500022,54496.43150544 2022-11-02,06:48:42.000,306,11068140,-795,0,1667371721,13046.66319269999,211.0388978100018,54496.3127244 2022-11-02,06:48:43.000,306,11068168,-795,0,1667371722,13046.696874249996,211.0388978100018,54496.36862136001 2022-11-02,06:48:44.000,306,11068119,-795,0,1667371723,13046.75076473,211.10938911000267,54496.50137664 2022-11-02,06:48:45.000,306,11068149,-795,0,1667371724,13046.858545689996,211.11643824000203,54496.52932512 2022-11-02,06:48:46.000,306,11068175,-795,0,1667371725,13046.892227240001,211.14463475999946,54496.543299360004 2022-11-02,06:48:47.000,306,11068179,-795,0,1667371726,13046.932645100002,211.15873301999818,54496.41054408 2022-11-02,06:48:48.000,306,11068136,-795,0,1667371727,13047.020217129997,211.17988041000353,54496.55028648 2022-11-02,06:48:49.000,306,11068146,-795,0,1667371728,13047.074107610002,211.1869295400029,54496.592209200004 2022-11-02,06:48:50.000,306,11068144,-795,0,1667371729,13047.094316540002,211.17283128000417,54496.60618344001 2022-11-02,06:48:51.000,306,11068138,-795,0,1667371730,13047.074107610002,211.17283128000417,54496.592209200004 2022-11-02,06:48:52.000,306,11068173,-795,0,1667371731,13047.006744509992,211.21512606000033,54496.543299360004 2022-11-02,06:48:53.000,306,11068180,-795,0,1667371732,13047.033689750002,211.2221751899997,54496.59919632 2022-11-02,06:48:54.000,306,11068124,-795,0,1667371733,13047.087580229992,211.21512606000033,54496.78784856 2022-11-02,06:48:55.000,306,11068133,-795,0,1667371734,13047.121261779997,211.26446997000312,54496.59919632 2022-11-02,06:48:56.000,306,11068109,-795,0,1667371735,13047.094316540002,211.2010278000016,54496.69002888 2022-11-02,06:48:57.000,306,11068138,-675,0,1667371736,13047.047162369992,211.2362734499984,54496.50836376 2022-11-02,06:48:58.000,306,11068132,-795,0,1667371737,13046.973062960002,211.17988041000353,54496.662080400005 2022-11-02,06:48:59.000,306,11068141,-795,0,1667371738,13047.033689750002,211.2362734499984,54496.64810616 2022-11-02,06:49:00.000,306,11068146,-755,0,1667371739,13046.966326649992,211.26446997000312,54496.48740240001 2022-11-02,06:49:01.000,306,11068147,-795,0,1667371740,13047.000008199997,211.2503717100044,54496.69002888 2022-11-02,06:49:02.000,306,11068157,-795,0,1667371741,13047.006744509992,211.24332257999777,54496.70400312001 2022-11-02,06:49:03.000,306,11068165,-795,0,1667371742,13046.885490929992,211.32791214000463,54496.543299360004 2022-11-02,06:49:04.000,306,11068131,-795,0,1667371743,13046.939381409997,211.2856173600012,54496.6271448 2022-11-02,06:49:05.000,306,11068159,-795,0,1667371744,13046.898963549997,211.32791214000463,54496.68304176001 2022-11-02,06:49:06.000,306,11068215,-795,0,1667371745,13046.912436170001,211.320863009998,54496.67605464 2022-11-02,06:49:07.000,306,11068154,-795,0,1667371746,13046.77097366,211.39135430999886,54496.662080400005 2022-11-02,06:49:08.000,306,11068192,-795,0,1667371747,13046.838336759996,211.3843051799995,54496.60618344001 2022-11-02,06:49:09.000,306,11068118,-795,0,1667371748,13046.925908789992,211.41955083000357,54496.759900080004 2022-11-02,06:49:10.000,306,11068161,-795,0,1667371749,13046.932645100002,211.44069822000165,54496.7668872 2022-11-02,06:49:11.000,306,11068116,-795,0,1667371750,13046.919172479997,211.447747350001,54496.780861440006 2022-11-02,06:49:12.000,306,11068151,-795,0,1667371751,13046.831600450001,211.4970912600038,54496.592209200004 2022-11-02,06:49:13.000,306,11068158,-795,0,1667371752,13046.838336759996,211.51823865000188,54496.759900080004 2022-11-02,06:49:14.000,306,11068133,-795,0,1667371753,13046.831600450001,211.55348429999867,54496.74592584 2022-11-02,06:49:15.000,306,11068162,-795,0,1667371754,13046.737292109996,211.60987734000082,54496.70400312001 2022-11-02,06:49:16.000,306,11068127,-795,0,1667371755,13046.723819489991,211.6803686400017,54496.77387432001 2022-11-02,06:49:17.000,306,11068133,-795,0,1667371756,13046.71034687,211.6944669000004,54496.78784856 2022-11-02,06:49:18.000,306,11068154,-795,0,1667371757,13046.804655209991,211.76495820000127,54496.8367584 2022-11-02,06:49:19.000,306,11068134,-795,0,1667371758,13046.824864139991,211.81430211000406,54496.84374552 2022-11-02,06:49:20.000,306,11068126,-795,0,1667371759,13046.791182590001,211.84954776000086,54496.85073264001 2022-11-02,06:49:21.000,306,11068149,-795,0,1667371760,13046.744028419991,211.92003906000173,54496.74592584 2022-11-02,06:49:22.000,306,11068165,-795,0,1667371761,13046.696874249996,211.94823557999916,54496.70400312001 2022-11-02,06:49:23.000,306,11068163,-795,0,1667371762,13046.696874249996,212.0046286200013,54496.75291296001 2022-11-02,06:49:24.000,306,11068133,-795,0,1667371763,13046.784446279991,212.03282513999875,54496.878681120004 2022-11-02,06:49:25.000,306,11068186,-795,0,1667371764,13046.784446279991,212.06102166000346,54496.92060384001 2022-11-02,06:49:26.000,306,11068137,-795,0,1667371765,13046.777709969996,212.11741469999833,54496.86470688 2022-11-02,06:49:27.000,306,11068141,-795,0,1667371766,13046.764237349991,212.19495512999856,54496.80880992 2022-11-02,06:49:28.000,306,11068091,-795,0,1667371767,13046.824864139991,212.21610252000391,54496.86470688 2022-11-02,06:49:29.000,306,11068124,-795,0,1667371768,13046.912436170001,212.3006920800035,54496.96951368001 2022-11-02,06:49:30.000,306,11068174,-795,0,1667371769,13046.986535579992,212.36413424999773,54496.95553944 2022-11-02,06:49:31.000,306,11068175,-795,0,1667371770,13047.000008199997,212.39233077000245,54497.01842352001 2022-11-02,06:49:32.000,306,11068171,-795,0,1667371771,13047.013480820002,212.47692033000203,54496.99047504001 2022-11-02,06:49:33.000,306,11068136,-795,0,1667371772,13047.047162369992,212.52626424000482,54497.0813076 2022-11-02,06:49:34.000,306,11068142,-795,0,1667371773,13047.161679639998,212.57560815000033,54497.18611440001 2022-11-02,06:49:35.000,306,11068170,-795,0,1667371774,13047.269460599993,212.63200119000248,54497.22105 2022-11-02,06:49:36.000,306,11068103,-795,0,1667371775,13047.262724289998,212.67429596999864,54497.20008864 2022-11-02,06:49:37.000,306,11068172,-795,0,1667371776,13047.269460599993,212.72363988000143,54497.07432048 2022-11-02,06:49:38.000,306,11068107,-795,0,1667371777,13047.336823699989,212.808229440001,54497.12323032 2022-11-02,06:49:39.000,306,11068136,-795,0,1667371778,13047.458077279989,212.85052422000444,54497.29790832 2022-11-02,06:49:40.000,306,11068173,-795,0,1667371779,13047.53891299999,212.9421629100034,54497.33983104 2022-11-02,06:49:41.000,306,11068132,-795,0,1667371780,13047.61974871999,212.9915068199989,54497.430663600004 2022-11-02,06:49:42.000,306,11068171,-795,0,1667371781,13047.76121122999,213.04789986000105,54497.42367648001 2022-11-02,06:49:43.000,306,11068156,-795,0,1667371782,13047.74773861,213.1042929000032,54497.33983104 2022-11-02,06:49:44.000,306,11068075,-795,0,1667371783,13047.88246480999,213.17478420000407,54497.40970224 2022-11-02,06:49:45.000,306,11068159,-795,0,1667371784,13047.976773149996,213.22412810999958,54497.52149616001 2022-11-02,06:49:46.000,306,11068161,-795,0,1667371785,13048.064345179992,213.266422890003,54497.56341888001 2022-11-02,06:49:47.000,306,11068142,-795,0,1667371786,13048.138444589997,213.28052115000173,54497.47258632001 2022-11-02,06:49:48.000,306,11068190,-795,0,1667371787,13048.165389829992,213.2875702800011,54497.47957344 2022-11-02,06:49:49.000,306,11068180,-795,0,1667371788,13048.320324959997,213.27347202000237,54497.71014840001 2022-11-02,06:49:50.000,306,11068118,-795,0,1667371789,13048.374215440002,213.32986506000452,54497.59136736001 2022-11-02,06:49:51.000,306,11068169,-795,0,1667371790,13048.407896989993,213.29461941000045,54497.5354704 2022-11-02,06:49:52.000,306,11068167,-795,0,1667371791,13048.522414259998,213.33691419000388,54497.54245752001 2022-11-02,06:49:53.000,306,11068101,-795,0,1667371792,13048.515677949988,213.3862580999994,54497.570406000006 2022-11-02,06:49:54.000,306,11068148,-795,0,1667371793,13048.562832119998,213.43560201000219,54497.64027720001 2022-11-02,06:49:55.000,306,11068209,-795,0,1667371794,13048.630195219994,213.4497002700009,54497.69617416 2022-11-02,06:49:56.000,306,11068188,-795,0,1667371795,13048.535886879989,213.47084765999898,54497.61232872001 2022-11-02,06:49:57.000,306,11068188,-795,0,1667371796,13048.549359499993,213.50609331000305,54497.65425144 2022-11-02,06:49:58.000,306,11068142,-795,0,1667371797,13048.623458909999,213.5483880899992,54497.75905824001 2022-11-02,06:49:59.000,306,11068146,-795,0,1667371798,13048.67734938999,213.54133895999985,54497.78001960001 2022-11-02,06:50:00.000,306,11068112,-795,0,1667371799,13048.684085699999,213.5483880899992,54497.75207112 2022-11-02,06:50:01.000,306,11068135,-795,0,1667371800,13048.690822009994,213.52724070000113,54497.80098096 2022-11-02,06:50:02.000,306,11068158,-795,0,1667371801,13048.657140459989,213.56248634999793,54497.55643176 2022-11-02,06:50:03.000,306,11068178,-795,0,1667371802,13048.623458909999,213.57658461000392,54497.63329008 2022-11-02,06:50:04.000,306,11068209,-795,0,1667371803,13048.623458909999,213.67527243000222,54497.69617416 2022-11-02,06:50:05.000,306,11068150,-795,0,1667371804,13048.596513669989,213.70346894999966,54497.87085216 2022-11-02,06:50:06.000,306,11068157,-795,0,1667371805,13048.522414259998,213.78805850999925,54497.61232872001 2022-11-02,06:50:07.000,306,11068184,-795,0,1667371806,13048.428105919993,213.83035329000268,54497.61232872001 2022-11-02,06:50:08.000,306,11068106,-795,0,1667371807,13048.333797580002,213.92904111000098,54497.63329008 2022-11-02,06:50:09.000,306,11068140,-795,0,1667371808,13048.259698169997,213.9713358900044,54497.56341888001 2022-11-02,06:50:10.000,306,11068183,-795,0,1667371809,13048.313588650002,213.99953241000185,54497.66123856001 2022-11-02,06:50:11.000,306,11068183,-795,0,1667371810,13048.313588650002,214.02067979999993,54497.70316128 2022-11-02,06:50:12.000,306,11068185,-795,0,1667371811,13048.205807689992,214.06297458000336,54497.570406000006 2022-11-02,06:50:13.000,306,11068143,-795,0,1667371812,13048.226016619992,214.14051501000358,54497.598354480004 2022-11-02,06:50:14.000,306,11068179,-795,0,1667371813,13048.354006510002,214.19690804999846,54497.738096880006 2022-11-02,06:50:15.000,306,11068127,-795,0,1667371814,13048.273170790002,214.26035021999996,54497.73110976001 2022-11-02,06:50:16.000,306,11068137,-795,0,1667371815,13048.232752930002,214.3167432600021,54497.57739312 2022-11-02,06:50:17.000,306,11068171,-795,0,1667371816,13048.165389829992,214.37313630000426,54497.49354768001 2022-11-02,06:50:18.000,306,11068097,-795,0,1667371817,13048.118235659997,214.42248020999978,54497.44463784001 2022-11-02,06:50:19.000,306,11068152,-795,0,1667371818,13048.138444589997,214.48592238000128,54497.54245752001 2022-11-02,06:50:20.000,306,11068163,-795,0,1667371819,13048.091290420001,214.52116802999808,54497.48656056 2022-11-02,06:50:21.000,306,11068123,-795,0,1667371820,13048.118235659997,214.5846101999996,54497.52848328 2022-11-02,06:50:22.000,306,11068148,-795,0,1667371821,13048.084554109992,214.63395411000238,54497.47258632001 2022-11-02,06:50:23.000,306,11068164,-795,0,1667371822,13048.050872560001,214.6973962800039,54497.30489544001 2022-11-02,06:50:24.000,306,11068137,-795,0,1667371823,13047.983509459991,214.76083844999812,54497.24899848 2022-11-02,06:50:25.000,306,11068158,-795,0,1667371824,13048.010454700001,214.7749367100041,54497.30489544001 2022-11-02,06:50:26.000,306,11068153,-795,0,1667371825,13048.030663630001,214.85247714000434,54497.332843920005 2022-11-02,06:50:27.000,306,11068175,-795,0,1667371826,13048.044136249991,214.8595262700037,54497.402715120006 2022-11-02,06:50:28.000,306,11068140,-795,0,1667371827,13047.936355289996,214.91591930999857,54497.214062880004 2022-11-02,06:50:29.000,306,11068169,-795,0,1667371828,13047.983509459991,214.95116496000264,54497.235024240006 2022-11-02,06:50:30.000,306,11068180,-795,0,1667371829,13048.030663630001,214.98641060999944,54497.37476664001 2022-11-02,06:50:31.000,306,11068111,-795,0,1667371830,13048.037399939996,214.97231235000072,54497.29790832 2022-11-02,06:50:32.000,306,11068180,-795,0,1667371831,13047.983509459991,214.98641060999944,54497.02541064 2022-11-02,06:50:33.000,306,11068140,-795,0,1667371832,13047.97003684,215.01460713000415,54497.046372000004 2022-11-02,06:50:34.000,306,11068131,-795,0,1667371833,13048.044136249991,215.04985278000095,54497.14419168 2022-11-02,06:50:35.000,306,11068154,-795,0,1667371834,13048.084554109992,215.0569019100003,54497.10226896 2022-11-02,06:50:36.000,306,11068218,-795,0,1667371835,13047.983509459991,215.04985278000095,54496.96951368001 2022-11-02,06:50:37.000,306,11068172,-795,0,1667371836,13048.104763039992,215.09919669000374,54497.03239776 2022-11-02,06:50:38.000,306,11068100,-795,0,1667371837,13048.151917210002,215.09919669000374,54497.10226896 2022-11-02,06:50:39.000,306,11068159,-795,0,1667371838,13048.199071379997,215.07804929999838,54497.067333360006 2022-11-02,06:50:40.000,306,11068153,-795,0,1667371839,13048.239489239997,215.12739321000117,54497.08829472001 2022-11-02,06:50:41.000,306,11068116,-795,0,1667371840,13048.266434479992,215.12739321000117,54497.07432048 2022-11-02,06:50:42.000,306,11068161,-795,0,1667371841,13048.232752930002,215.13444234000053,54496.93457808 2022-11-02,06:50:43.000,306,11068170,-795,0,1667371842,13048.279907099997,215.2049336400014,54496.93457808 2022-11-02,06:50:44.000,306,11068160,-795,0,1667371843,13048.360742819998,215.21903190000012,54497.02541064 2022-11-02,06:50:45.000,306,11068131,-795,0,1667371844,13048.434842229988,215.23313015999884,54497.05335912 2022-11-02,06:50:46.000,306,11068171,-795,0,1667371845,13048.488732709993,215.28952320000099,54497.0114364 2022-11-02,06:50:47.000,306,11068222,-795,0,1667371846,13048.495469019988,215.29657233000034,54497.02541064 2022-11-02,06:50:48.000,306,11068142,-795,0,1667371847,13048.556095809989,215.33886711000378,54497.10226896 2022-11-02,06:50:49.000,306,11068148,-795,0,1667371848,13048.603249979999,215.37411276000057,54497.03239776 2022-11-02,06:50:50.000,306,11068155,-795,0,1667371849,13048.663876769999,215.43050580000272,54497.08829472001 2022-11-02,06:50:51.000,306,11068154,-795,0,1667371850,13048.731239869994,215.47280057999888,54497.116243200006 2022-11-02,06:50:52.000,306,11068154,-795,0,1667371851,13048.670613079994,215.52214449000166,54497.00444928 2022-11-02,06:50:53.000,306,11068149,-795,0,1667371852,13048.78513035,215.5785375300038,54497.095281840004 2022-11-02,06:50:54.000,306,11068171,-795,0,1667371853,13048.94006547999,215.5996849200019,54497.27694696001 2022-11-02,06:50:55.000,306,11068146,-795,0,1667371854,13048.953538099995,215.65607796000404,54497.25598560001 2022-11-02,06:50:56.000,306,11068148,-795,0,1667371855,13049.00069226999,215.67722535000212,54497.27694696001 2022-11-02,06:50:57.000,306,11068122,-795,0,1667371856,13049.04111012999,215.7124709999989,54497.1511788 2022-11-02,06:50:58.000,306,11068195,-795,0,1667371857,13049.12868216,215.70542186999955,54497.22803712001 2022-11-02,06:50:59.000,306,11068148,-795,0,1667371858,13049.229726810001,215.70542186999955,54497.30489544001 2022-11-02,06:51:00.000,306,11068192,-795,0,1667371859,13049.270144670001,215.77591317000042,54497.32585680001 2022-11-02,06:51:01.000,306,11068193,-795,0,1667371860,13049.371189320002,215.78296229999978,54497.43765072 2022-11-02,06:51:02.000,306,11068169,-795,0,1667371861,13049.452025040002,215.83230621000257,54497.500534800005 2022-11-02,06:51:03.000,306,11068188,-795,0,1667371862,13049.546333379993,215.86050273,54497.47258632001 2022-11-02,06:51:04.000,306,11068158,-795,0,1667371863,13049.667586959993,215.86050273,54497.62630296 2022-11-02,06:51:05.000,306,11068173,-795,0,1667371864,13049.755158989989,215.92394490000152,54497.71014840001 2022-11-02,06:51:06.000,306,11068154,-795,0,1667371865,13049.809049469994,215.95214141999895,54497.71014840001 2022-11-02,06:51:07.000,306,11068175,-795,0,1667371866,13049.842731019999,215.9732888100043,54497.738096880006 2022-11-02,06:51:08.000,306,11068188,-795,0,1667371867,13049.91683042999,215.99443620000238,54497.72412264 2022-11-02,06:51:09.000,306,11068107,-795,0,1667371868,13049.99766614999,216.01558359000046,54497.77303248 2022-11-02,06:51:10.000,306,11068147,-795,0,1667371869,13049.990929839994,216.03673097999854,54497.94771048001 2022-11-02,06:51:11.000,306,11068110,-795,0,1667371870,13050.12565604,216.0719766300026,54497.94771048001 2022-11-02,06:51:12.000,306,11068162,-795,0,1667371871,13050.08523818,216.0578783700039,54497.8498908 2022-11-02,06:51:13.000,306,11068201,-795,0,1667371872,13050.15933758999,216.12836967000476,54497.84290368 2022-11-02,06:51:14.000,306,11068153,-795,0,1667371873,13050.193019139995,216.11427140999876,54498.073478640006 2022-11-02,06:51:15.000,306,11068180,-795,0,1667371874,13050.294063789996,216.18476270999963,54498.122388480006 2022-11-02,06:51:16.000,306,11068167,-795,0,1667371875,13050.28732748,216.22705749000306,54498.03854304 2022-11-02,06:51:17.000,306,11068118,-795,0,1667371876,13050.428789990001,216.2552540100005,54498.23418240001 2022-11-02,06:51:18.000,306,11068185,-795,0,1667371877,13050.543307259992,216.26230313999986,54498.3739248 2022-11-02,06:51:19.000,306,11068158,-795,0,1667371878,13050.570252500002,216.34689269999944,54498.36693768 2022-11-02,06:51:20.000,306,11068147,-795,0,1667371879,13050.651088220002,216.33279444000073,54498.35995056001 2022-11-02,06:51:21.000,306,11068164,-795,0,1667371880,13050.711715010002,216.38213835000352,54498.443796 2022-11-02,06:51:22.000,306,11068154,-795,0,1667371881,13050.704978699992,216.37508922000416,54498.41584752 2022-11-02,06:51:23.000,306,11068169,-795,0,1667371882,13050.819495969998,216.4385313899984,54498.443796 2022-11-02,06:51:24.000,306,11068111,-795,0,1667371883,13050.927276929993,216.50902268999926,54498.69533232001 2022-11-02,06:51:25.000,306,11068193,-795,0,1667371884,13051.035057889989,216.54426834000333,54498.81411336001 2022-11-02,06:51:26.000,306,11068148,-795,0,1667371885,13051.122629919999,216.58656311999948,54498.842061840005 2022-11-02,06:51:27.000,306,11068199,-795,0,1667371886,13051.20346564,216.59361224999884,54498.76520352001 2022-11-02,06:51:28.000,306,11068128,-795,0,1667371887,13051.250619809995,216.67115267999907,54498.939881520004 2022-11-02,06:51:29.000,306,11068165,-795,0,1667371888,13051.331455529995,216.67115267999907,54498.92590728 2022-11-02,06:51:30.000,306,11068179,-795,0,1667371889,13051.34492815,216.70639833000314,54498.96783 2022-11-02,06:51:31.000,306,11068171,-795,0,1667371890,13051.452709109995,216.72049659000186,54499.07263680001 2022-11-02,06:51:32.000,306,11068155,-795,0,1667371891,13051.47965434999,216.75574223999865,54499.142508 2022-11-02,06:51:33.000,306,11068155,-795,0,1667371892,13051.52680852,216.72049659000186,54499.2123792 2022-11-02,06:51:34.000,306,11068147,-795,0,1667371893,13051.641325789991,216.74164397999994,54499.394044320004 2022-11-02,06:51:35.000,306,11068154,-795,0,1667371894,13051.62785317,216.7486931099993,54499.4219928 2022-11-02,06:51:36.000,306,11068076,-795,0,1667371895,13051.614380549996,216.76984050000465,54499.38705720001 2022-11-02,06:51:37.000,306,11068134,-795,0,1667371896,13051.614380549996,216.76984050000465,54499.25430192 2022-11-02,06:51:38.000,306,11068128,-795,0,1667371897,13051.668271030001,216.80508615000144,54499.40103144 2022-11-02,06:51:39.000,306,11068143,-795,0,1667371898,13051.742370439992,216.7486931099993,54499.5267996 2022-11-02,06:51:40.000,306,11068165,-795,0,1667371899,13051.816469849997,216.8121352800008,54499.58968368 2022-11-02,06:51:41.000,306,11068162,-795,0,1667371900,13051.930987120002,216.79803702000208,54499.63859352 2022-11-02,06:51:42.000,306,11068148,-795,0,1667371901,13051.904041879992,216.8121352800008,54499.610645040004 2022-11-02,06:51:43.000,306,11068135,-795,0,1667371902,13051.957932359997,216.776889630004,54499.680516240005 2022-11-02,06:51:44.000,306,11068093,-795,0,1667371903,13051.951196050002,216.8121352800008,54499.65955488 2022-11-02,06:51:45.000,306,11068144,-795,0,1667371904,13052.018559149998,216.81918441000016,54499.666542 2022-11-02,06:51:46.000,306,11068160,-795,0,1667371905,13052.018559149998,216.82623353999952,54499.729426080004 2022-11-02,06:51:47.000,306,11068176,-795,0,1667371906,13051.991613910002,216.84033179999824,54499.65955488 2022-11-02,06:51:48.000,306,11068144,-795,0,1667371907,13051.998350219998,216.84033179999824,54499.68750336 2022-11-02,06:51:49.000,306,11068124,-795,0,1667371908,13052.045504389993,216.85443006000423,54499.83423288 2022-11-02,06:51:50.000,306,11068168,-795,0,1667371909,13052.018559149998,216.86852832000295,54499.848207120005 2022-11-02,06:51:51.000,306,11068159,-795,0,1667371910,13051.978141289997,216.86852832000295,54499.8761556 2022-11-02,06:51:52.000,306,11068178,-795,0,1667371911,13051.917514499997,216.84738093000487,54499.79231016001 2022-11-02,06:51:53.000,306,11068157,-795,0,1667371912,13051.870360330002,216.86852832000295,54499.82724576 2022-11-02,06:51:54.000,306,11068148,-795,0,1667371913,13051.836678779997,216.8755774500023,54499.8761556 2022-11-02,06:51:55.000,306,11068136,-795,0,1667371914,13051.863624019992,216.88262658000167,54499.946026800004 2022-11-02,06:51:56.000,306,11068105,-795,0,1667371915,13051.829942470002,216.90377396999975,54499.84122000001 2022-11-02,06:51:57.000,306,11068162,-795,0,1667371916,13051.883832949992,216.88262658000167,54499.86218136 2022-11-02,06:51:58.000,306,11068118,-795,0,1667371917,13052.005086529993,216.85443006000423,54499.98794952001 2022-11-02,06:51:59.000,306,11068122,-795,0,1667371918,13052.038768079998,216.84033179999824,54500.00192376 2022-11-02,06:52:00.000,306,11068101,-795,0,1667371919,13052.045504389993,216.84738093000487,54500.00891088001 2022-11-02,06:52:01.000,306,11068192,-795,0,1667371920,13052.038768079998,216.82623353999952,54499.99493664 2022-11-02,06:52:02.000,306,11068129,-795,0,1667371921,13051.978141289997,216.84738093000487,54499.897116960004 2022-11-02,06:52:03.000,306,11068193,-795,0,1667371922,13051.971404980002,216.85443006000423,54499.83423288 2022-11-02,06:52:04.000,306,11068158,-795,0,1667371923,13051.883832949992,216.85443006000423,54499.8062844 2022-11-02,06:52:05.000,306,11068129,-795,0,1667371924,13051.978141289997,216.8614791900036,54499.98794952001 2022-11-02,06:52:06.000,306,11068178,-795,0,1667371925,13051.957932359997,216.84738093000487,54500.02288512 2022-11-02,06:52:07.000,306,11068182,-795,0,1667371926,13051.937723429997,216.8967248400004,54499.97397528 2022-11-02,06:52:08.000,306,11068097,-795,0,1667371927,13051.816469849997,216.88262658000167,54499.79231016001 2022-11-02,06:52:09.000,306,11068158,-795,0,1667371928,13051.856887709997,216.8614791900036,54499.86916848001 2022-11-02,06:52:10.000,306,11068157,-795,0,1667371929,13051.863624019992,216.86852832000295,54499.95301392 2022-11-02,06:52:11.000,306,11068114,-795,0,1667371930,13051.829942470002,216.86852832000295,54499.71545184 2022-11-02,06:52:12.000,306,11068106,-795,0,1667371931,13051.796260919997,216.83328266999888,54499.77134880001 2022-11-02,06:52:13.000,306,11068171,-795,0,1667371932,13051.836678779997,216.8614791900036,54499.77134880001 2022-11-02,06:52:14.000,306,11068175,-795,0,1667371933,13051.951196050002,216.8755774500023,54500.015898000005 2022-11-02,06:52:15.000,306,11068115,-795,0,1667371934,13052.018559149998,216.84033179999824,54500.00192376 2022-11-02,06:52:16.000,306,11068134,-795,0,1667371935,13052.018559149998,216.86852832000295,54499.90410408 2022-11-02,06:52:17.000,306,11068154,-795,0,1667371936,13051.937723429997,216.8614791900036,54499.68750336 2022-11-02,06:52:18.000,306,11068202,-795,0,1667371937,13051.897305569997,216.84033179999824,54499.82025864001 2022-11-02,06:52:19.000,306,11068170,-795,0,1667371938,13052.018559149998,216.8967248400004,54499.77134880001 2022-11-02,06:52:20.000,306,11068205,-795,0,1667371939,13052.011822840002,216.8614791900036,54500.00192376 2022-11-02,06:52:21.000,306,11068169,-795,0,1667371940,13052.045504389993,216.8967248400004,54499.95301392 2022-11-02,06:52:22.000,306,11068115,-795,0,1667371941,13052.052240700003,216.88967571000103,54499.897116960004 2022-11-02,06:52:23.000,306,11068195,-795,0,1667371942,13052.085922249993,216.84738093000487,54499.72243896001 2022-11-02,06:52:24.000,306,11068149,-795,0,1667371943,13052.085922249993,216.85443006000423,54499.82724576 2022-11-02,06:52:25.000,306,11068193,-795,0,1667371944,13052.072449629988,216.8967248400004,54499.82724576 2022-11-02,06:52:26.000,306,11068181,-795,0,1667371945,13052.045504389993,216.86852832000295,54499.84122000001 2022-11-02,06:52:27.000,306,11068156,-795,0,1667371946,13052.092658559988,216.91787222999847,54499.83423288 2022-11-02,06:52:28.000,306,11068178,-795,0,1667371947,13052.045504389993,216.85443006000423,54499.78532304 2022-11-02,06:52:29.000,306,11068144,-795,0,1667371948,13052.079185939998,216.88262658000167,54499.77134880001 2022-11-02,06:52:30.000,306,11068166,-795,0,1667371949,13052.193703209989,216.8755774500023,54499.93205256 2022-11-02,06:52:31.000,306,11068171,-795,0,1667371950,13052.193703209989,216.8967248400004,54499.86218136 2022-11-02,06:52:32.000,306,11068176,-795,0,1667371951,13052.186966899993,216.84738093000487,54499.666542 2022-11-02,06:52:33.000,306,11068155,-795,0,1667371952,13052.207175829994,216.8967248400004,54499.750387440006 2022-11-02,06:52:34.000,306,11068168,-795,0,1667371953,13052.139812729998,216.8967248400004,54499.64558064 2022-11-02,06:52:35.000,306,11068159,-795,0,1667371954,13052.173494279989,216.88967571000103,54499.64558064 2022-11-02,06:52:36.000,306,11068181,-795,0,1667371955,13052.200439519998,216.88262658000167,54499.76436168 2022-11-02,06:52:37.000,306,11068153,-795,0,1667371956,13052.254329999989,216.8755774500023,54499.79231016001 2022-11-02,06:52:38.000,306,11068152,-795,0,1667371957,13052.173494279989,216.88262658000167,54499.71545184 2022-11-02,06:52:39.000,306,11068125,-795,0,1667371958,13052.166757969993,216.8614791900036,54499.561735200004 2022-11-02,06:52:40.000,306,11068162,-795,0,1667371959,13052.193703209989,216.82623353999952,54499.70846472 2022-11-02,06:52:41.000,306,11068134,-795,0,1667371960,13052.213912139989,216.81918441000016,54499.65955488 2022-11-02,06:52:42.000,306,11068152,-795,0,1667371961,13052.186966899993,216.776889630004,54499.53378672001 2022-11-02,06:52:43.000,306,11068189,-795,0,1667371962,13052.220648449998,216.7486931099993,54499.53378672001 2022-11-02,06:52:44.000,306,11068137,-795,0,1667371963,13052.288011549994,216.7486931099993,54499.666542 2022-11-02,06:52:45.000,306,11068147,-795,0,1667371964,13052.362110959999,216.776889630004,54499.67352912001 2022-11-02,06:52:46.000,306,11068149,-795,0,1667371965,13052.368847269994,216.7486931099993,54499.5966708 2022-11-02,06:52:47.000,306,11068111,-795,0,1667371966,13052.33516571999,216.72049659000186,54499.512825360005 2022-11-02,06:52:48.000,306,11068139,-795,0,1667371967,13052.33516571999,216.69230007000442,54499.44994128 2022-11-02,06:52:49.000,306,11068130,-795,0,1667371968,13052.35537464999,216.69934920000378,54499.38705720001 2022-11-02,06:52:50.000,306,11068189,-795,0,1667371969,13052.33516571999,216.650005290001,54499.23334056 2022-11-02,06:52:51.000,306,11068170,-795,0,1667371970,13052.449682989994,216.650005290001,54499.40103144 2022-11-02,06:52:52.000,306,11068153,-795,0,1667371971,13052.490100849995,216.60771051000484,54499.54776096 2022-11-02,06:52:53.000,306,11068168,-795,0,1667371972,13052.53725501999,216.6147596400042,54499.55474808001 2022-11-02,06:52:54.000,306,11068188,-795,0,1667371973,13052.530518709995,216.59361224999884,54499.51981248 2022-11-02,06:52:55.000,306,11068155,-795,0,1667371974,13052.57767287999,216.57246486000076,54499.50583824001 2022-11-02,06:52:56.000,306,11068114,-795,0,1667371975,13052.58440919,216.55836660000205,54499.47788976 2022-11-02,06:52:57.000,306,11068139,-795,0,1667371976,13052.591145499995,216.53721921000397,54499.47788976 2022-11-02,06:52:58.000,306,11068173,-795,0,1667371977,13052.611354429995,216.5301700800046,54499.49885112 2022-11-02,06:52:59.000,306,11068135,-795,0,1667371978,13052.570936569995,216.53721921000397,54499.415005680006 2022-11-02,06:53:00.000,306,11068153,-795,0,1667371979,13052.55746394999,216.52312094999797,54499.47090264 2022-11-02,06:53:01.000,306,11068149,-795,0,1667371980,13052.550727639995,216.49492443000054,54499.47788976 2022-11-02,06:53:02.000,306,11068133,-795,0,1667371981,13052.48336454,216.39623661000223,54499.38705720001 2022-11-02,06:53:03.000,306,11068171,-795,0,1667371982,13052.43621036999,216.4173840000003,54499.25430192 2022-11-02,06:53:04.000,306,11068131,-795,0,1667371983,13052.469891919995,216.34689269999944,54499.31718600001 2022-11-02,06:53:05.000,306,11068159,-795,0,1667371984,13052.42273775,216.36099095999816,54499.26827616001 2022-11-02,06:53:06.000,306,11068156,-795,0,1667371985,13052.44294668,216.32574531000137,54499.247314800006 2022-11-02,06:53:07.000,306,11068150,-795,0,1667371986,13052.382319889999,216.27640139999858,54499.128533760006 2022-11-02,06:53:08.000,306,11068179,-795,0,1667371987,13052.45641929999,216.31164705000265,54499.06564968 2022-11-02,06:53:09.000,306,11068132,-795,0,1667371988,13052.47662822999,216.2552540100005,54499.15648224 2022-11-02,06:53:10.000,306,11068166,-795,0,1667371989,13052.51704608999,216.2059100999977,54499.17045648001 2022-11-02,06:53:11.000,306,11068160,-795,0,1667371990,13052.50357347,216.2200083600037,54499.09359816 2022-11-02,06:53:12.000,306,11068112,-795,0,1667371991,13052.382319889999,216.18476270999963,54498.76520352001 2022-11-02,06:53:13.000,306,11068129,-795,0,1667371992,13052.49683715999,216.2059100999977,54498.93289440001 2022-11-02,06:53:14.000,306,11068178,-795,0,1667371993,13052.490100849995,216.14951706000284,54498.890971680004 2022-11-02,06:53:15.000,306,11068152,-795,0,1667371994,13052.530518709995,216.06492750000325,54498.87001032 2022-11-02,06:53:16.000,306,11068150,-795,0,1667371995,13052.58440919,215.98738707000302,54498.6534096 2022-11-02,06:53:17.000,306,11068156,-795,0,1667371996,13052.62482705,215.9591905499983,54498.66039672 2022-11-02,06:53:18.000,306,11068160,-795,0,1667371997,13052.74608063,215.9591905499983,54498.674370960005 2022-11-02,06:53:19.000,306,11068132,-795,0,1667371998,13052.80670742,215.96623967999767,54498.70930656 2022-11-02,06:53:20.000,306,11068182,-795,0,1667371999,13052.847125280001,215.98033794000366,54498.6883452 2022-11-02,06:53:21.000,306,11068159,-795,0,1667372000,13052.853861589996,216.0085344600011,54498.604499760004 2022-11-02,06:53:22.000,306,11068154,-795,0,1667372001,13052.853861589996,215.96623967999767,54498.45078312001 2022-11-02,06:53:23.000,306,11068144,-795,0,1667372002,13052.901015759991,216.02263271999982,54498.42283464 2022-11-02,06:53:24.000,306,11068118,-795,0,1667372003,13052.901015759991,215.99443620000238,54498.49270584 2022-11-02,06:53:25.000,306,11068146,-795,0,1667372004,13052.954906239996,216.0085344600011,54498.47873160001 2022-11-02,06:53:26.000,306,11068166,-795,0,1667372005,13053.002060409992,216.05082924000453,54498.41584752 2022-11-02,06:53:27.000,306,11068168,-795,0,1667372006,13053.002060409992,216.07902576000197,54498.408860400006 2022-11-02,06:53:28.000,306,11068099,-795,0,1667372007,13053.096368749997,216.0578783700039,54498.36693768 2022-11-02,06:53:29.000,306,11068142,-795,0,1667372008,13053.109841370002,216.11427140999876,54498.3739248 2022-11-02,06:53:30.000,306,11068167,-795,0,1667372009,13053.163731849992,216.0931240200007,54498.269118000004 2022-11-02,06:53:31.000,306,11068143,-795,0,1667372010,13053.190677090002,216.12836967000476,54498.26213088001 2022-11-02,06:53:32.000,306,11068162,-795,0,1667372011,13053.123313989992,216.10017315000005,54498.14334984001 2022-11-02,06:53:33.000,306,11068159,-795,0,1667372012,13053.177204469997,216.0719766300026,54498.171298320005 2022-11-02,06:53:34.000,306,11068195,-795,0,1667372013,13053.217622329998,216.0719766300026,54498.220208160004 2022-11-02,06:53:35.000,306,11068150,-795,0,1667372014,13053.197413399997,216.07902576000197,54498.15033696 2022-11-02,06:53:36.000,306,11068108,-795,0,1667372015,13053.197413399997,216.12836967000476,54498.101427120004 2022-11-02,06:53:37.000,306,11068179,-795,0,1667372016,13053.150259230002,216.0931240200007,54497.954697600006 2022-11-02,06:53:38.000,306,11068085,-795,0,1667372017,13053.076159819997,216.0437801099979,54497.99662032001 2022-11-02,06:53:39.000,306,11068168,-795,0,1667372018,13053.109841370002,216.0578783700039,54497.94771048001 2022-11-02,06:53:40.000,306,11068148,-795,0,1667372019,13053.109841370002,216.08607489000133,54497.94771048001 2022-11-02,06:53:41.000,306,11068150,-795,0,1667372020,13053.130050300002,216.0719766300026,54497.94072336 2022-11-02,06:53:42.000,306,11068144,-795,0,1667372021,13053.096368749997,216.0578783700039,54497.85687792001 2022-11-02,06:53:43.000,306,11068196,-795,0,1667372022,13053.049214580002,216.06492750000325,54497.745084 2022-11-02,06:53:44.000,306,11068190,-795,0,1667372023,13053.015533029997,216.02968184999918,54497.787006720006 2022-11-02,06:53:45.000,306,11068160,-795,0,1667372024,13053.022269339992,216.0085344600011,54497.68219992 2022-11-02,06:53:46.000,306,11068118,-795,0,1667372025,13052.995324099997,216.0085344600011,54497.64027720001 2022-11-02,06:53:47.000,306,11068163,-795,0,1667372026,13052.954906239996,216.0578783700039,54497.50752192 2022-11-02,06:53:48.000,306,11068175,-795,0,1667372027,13052.968378860001,216.02968184999918,54497.51450904 2022-11-02,06:53:49.000,306,11068170,-795,0,1667372028,13053.029005650002,215.98738707000302,54497.619315840006 2022-11-02,06:53:50.000,306,11068170,-795,0,1667372029,13052.981851479992,215.98033794000366,54497.549444640004 2022-11-02,06:53:51.000,306,11068184,-795,0,1667372030,13052.961642549992,215.9732888100043,54497.430663600004 2022-11-02,06:53:52.000,306,11068178,-795,0,1667372031,13052.927961000001,215.98033794000366,54497.32585680001 2022-11-02,06:53:53.000,306,11068144,-795,0,1667372032,13052.927961000001,215.9450922899996,54497.30489544001 2022-11-02,06:53:54.000,306,11068130,-795,0,1667372033,13052.907752070001,215.9591905499983,54497.283934080006 2022-11-02,06:53:55.000,306,11068131,-795,0,1667372034,13052.941433619992,215.9098466400028,54497.165153040005 2022-11-02,06:53:56.000,306,11068160,-795,0,1667372035,13052.867334210001,215.93804316000023,54496.99047504001 2022-11-02,06:53:57.000,306,11068186,-795,0,1667372036,13052.887543140001,215.93804316000023,54496.92060384001 2022-11-02,06:53:58.000,306,11068156,-795,0,1667372037,13052.934697309996,215.93099403000087,54496.99047504001 2022-11-02,06:53:59.000,306,11068160,-795,0,1667372038,13052.941433619992,215.88869925000472,54496.899642480006 2022-11-02,06:54:00.000,306,11068107,-795,0,1667372039,13052.860597899991,215.90279751000344,54496.85073264001 2022-11-02,06:54:01.000,306,11068215,-795,0,1667372040,13052.894279449996,215.87460098999873,54496.77387432001 2022-11-02,06:54:02.000,306,11068168,-795,0,1667372041,13052.820180039991,215.89574838000408,54496.62015768 2022-11-02,06:54:03.000,306,11068156,-795,0,1667372042,13052.867334210001,215.88165011999808,54496.55727360001 2022-11-02,06:54:04.000,306,11068160,-795,0,1667372043,13052.813443729996,215.85345360000065,54496.543299360004 2022-11-02,06:54:05.000,306,11068165,-795,0,1667372044,13052.907752070001,215.81820795000385,54496.59919632 2022-11-02,06:54:06.000,306,11068161,-795,0,1667372045,13052.907752070001,215.87460098999873,54496.57124784 2022-11-02,06:54:07.000,306,11068170,-795,0,1667372046,13052.853861589996,215.8111588200045,54496.41753120001 2022-11-02,06:54:08.000,306,11068152,-795,0,1667372047,13052.880806829991,215.81820795000385,54496.40355696 2022-11-02,06:54:09.000,306,11068155,-795,0,1667372048,13052.860597899991,215.80410968999786,54496.326698640005 2022-11-02,06:54:10.000,306,11068166,-795,0,1667372049,13052.793234799996,215.76886404000106,54496.30573728 2022-11-02,06:54:11.000,306,11068158,-795,0,1667372050,13052.752816939996,215.74771665000299,54496.14503352 2022-11-02,06:54:12.000,306,11068146,-795,0,1667372051,13052.74608063,215.74066752000363,54496.05420096001 2022-11-02,06:54:13.000,306,11068168,-795,0,1667372052,13052.69892645999,215.7265692600049,54495.893497200006 2022-11-02,06:54:14.000,306,11068159,-795,0,1667372053,13052.80670742,215.71952012999827,54496.07516232 2022-11-02,06:54:15.000,306,11068179,-795,0,1667372054,13052.752816939996,215.65607796000404,54496.01227824001 2022-11-02,06:54:16.000,306,11068162,-795,0,1667372055,13052.752816939996,215.57148840000445,54495.90747144 2022-11-02,06:54:17.000,306,11068158,-795,0,1667372056,13052.76628956,215.5503410099991,54495.83760024 2022-11-02,06:54:18.000,306,11068159,-755,0,1667372057,13052.752816939996,215.49394797000423,54495.73978056 2022-11-02,06:54:19.000,306,11068182,-795,0,1667372058,13052.773025869996,215.45870232000016,54495.80266464 2022-11-02,06:54:20.000,306,11068122,-795,0,1667372059,13052.68545384,215.44460406000144,54495.725806320006 2022-11-02,06:54:21.000,306,11068187,-795,0,1667372060,13052.63829966999,215.40935841000464,54495.6140124 2022-11-02,06:54:22.000,306,11068145,-795,0,1667372061,13052.55746394999,215.3882110199993,54495.46029576001 2022-11-02,06:54:23.000,306,11068178,-795,0,1667372062,13052.47662822999,215.38116188999993,54495.31356624001 2022-11-02,06:54:24.000,306,11068178,-795,0,1667372063,13052.37558357999,215.3529653700025,54495.320553360005 2022-11-02,06:54:25.000,306,11068145,-795,0,1667372064,13052.254329999989,215.33181798000442,54495.201772320004 2022-11-02,06:54:26.000,306,11068239,-795,0,1667372065,13052.180230589998,215.31067058999906,54495.11093976 2022-11-02,06:54:27.000,306,11068126,-795,0,1667372066,13052.085922249993,215.32476884999778,54494.88036480001 2022-11-02,06:54:28.000,306,11068120,-795,0,1667372067,13052.045504389993,215.26132668000355,54494.85940344001 2022-11-02,06:54:29.000,306,11068199,-795,0,1667372068,13052.025295459993,215.2683758100029,54494.90831328001 2022-11-02,06:54:30.000,306,11068156,-795,0,1667372069,13051.964668669993,215.22608102999948,54494.775558 2022-11-02,06:54:31.000,306,11068136,-795,0,1667372070,13051.951196050002,215.23313015999884,54494.6358156 2022-11-02,06:54:32.000,306,11068167,-795,0,1667372071,13051.877096639997,215.19788451000204,54494.4611376 2022-11-02,06:54:33.000,306,11068195,-795,0,1667372072,13051.883832949992,215.24722842000483,54494.44716336 2022-11-02,06:54:34.000,306,11068153,-795,0,1667372073,13051.910778190002,215.2401792899982,54494.28645960001 2022-11-02,06:54:35.000,306,11068170,-795,0,1667372074,13051.883832949992,215.21198277000076,54494.27248536 2022-11-02,06:54:36.000,306,11068144,-795,0,1667372075,13051.904041879992,215.19083538000268,54494.06287176 2022-11-02,06:54:37.000,306,11068171,-795,0,1667372076,13051.917514499997,215.19788451000204,54494.05588464 2022-11-02,06:54:38.000,306,11068156,-795,0,1667372077,13052.045504389993,215.2049336400014,54494.06287176 2022-11-02,06:54:39.000,306,11068121,-795,0,1667372078,13052.045504389993,215.21903190000012,54494.027936160004 2022-11-02,06:54:40.000,306,11068168,-795,0,1667372079,13051.998350219998,215.1696879900046,54493.9371036 2022-11-02,06:54:41.000,306,11068188,-795,0,1667372080,13051.957932359997,215.2049336400014,54493.81832256 2022-11-02,06:54:42.000,306,11068129,-795,0,1667372081,13051.971404980002,215.19083538000268,54493.65063168 2022-11-02,06:54:43.000,306,11068149,-795,0,1667372082,13051.937723429997,215.17673712000396,54493.58774760001 2022-11-02,06:54:44.000,306,11068151,-795,0,1667372083,13052.032031770003,215.1555897299986,54493.692554400004 2022-11-02,06:54:45.000,306,11068177,-795,0,1667372084,13052.032031770003,215.18378625000332,54493.65063168 2022-11-02,06:54:46.000,306,11068170,-795,0,1667372085,13052.045504389993,215.1696879900046,54493.552812 2022-11-02,06:54:47.000,306,11068100,-795,0,1667372086,13052.065713319993,215.1414914699999,54493.39210824 2022-11-02,06:54:48.000,306,11068139,-795,0,1667372087,13052.153285349988,215.16263885999797,54493.44800520001 2022-11-02,06:54:49.000,306,11068176,-795,0,1667372088,13052.186966899993,215.19788451000204,54493.38512112 2022-11-02,06:54:50.000,306,11068191,-795,0,1667372089,13052.254329999989,215.13444234000053,54493.357172640004 2022-11-02,06:54:51.000,306,11068172,-795,0,1667372090,13052.234121069989,215.1696879900046,54493.22441736 2022-11-02,06:54:52.000,306,11068140,-795,0,1667372091,13052.314956789989,215.13444234000053,54493.21743024 2022-11-02,06:54:53.000,306,11068196,-795,0,1667372092,13052.382319889999,215.1414914699999,54493.308262800005 2022-11-02,06:54:54.000,306,11068149,-795,0,1667372093,13052.45641929999,215.11329495000246,54493.308262800005 2022-11-02,06:54:55.000,306,11068148,-795,0,1667372094,13052.44294668,215.14854059999925,54493.20345600001 2022-11-02,06:54:56.000,306,11068152,-795,0,1667372095,13052.449682989994,215.09919669000374,54493.07768784 2022-11-02,06:54:57.000,306,11068149,-795,0,1667372096,13052.51704608999,215.07804929999838,54493.15454616001 2022-11-02,06:54:58.000,306,11068161,-795,0,1667372097,13052.58440919,215.08509842999774,54493.20345600001 2022-11-02,06:54:59.000,306,11068174,-795,0,1667372098,13052.61809073999,215.0569019100003,54493.06371360001 2022-11-02,06:55:00.000,306,11068158,-795,0,1667372099,13052.712399079996,215.0569019100003,54493.10563632 2022-11-02,06:55:01.000,306,11068193,-795,0,1667372100,13052.76628956,215.06395103999967,54493.16153328001 2022-11-02,06:55:02.000,306,11068153,-795,0,1667372101,13052.82691635,215.04985278000095,54493.05672648 2022-11-02,06:55:03.000,306,11068165,-795,0,1667372102,13052.927961000001,215.04985278000095,54492.98685528001 2022-11-02,06:55:04.000,306,11068182,-795,0,1667372103,13053.035741959997,215.03575452000223,54493.03576512001 2022-11-02,06:55:05.000,306,11068133,-795,0,1667372104,13053.049214580002,215.0569019100003,54493.00082952 2022-11-02,06:55:06.000,306,11068208,-795,0,1667372105,13053.116577679997,215.0569019100003,54493.01480376001 2022-11-02,06:55:07.000,306,11068136,-795,0,1667372106,13053.089632440002,215.07100016999902,54492.86807424001 2022-11-02,06:55:08.000,306,11068176,-795,0,1667372107,13053.170468160002,215.04985278000095,54492.84012576 2022-11-02,06:55:09.000,306,11068171,-795,0,1667372108,13053.271512810003,215.0216562600035,54493.06371360001 2022-11-02,06:55:10.000,306,11068144,-795,0,1667372109,13053.365821149993,215.0428036500016,54493.01480376001 2022-11-02,06:55:11.000,306,11068182,-795,0,1667372110,13053.473602109989,215.03575452000223,54493.00082952 2022-11-02,06:55:12.000,306,11068147,-795,0,1667372111,13053.466865799994,215.06395103999967,54492.83313864 2022-11-02,06:55:13.000,306,11068095,-795,0,1667372112,13053.62180093,215.07100016999902,54492.8890356 2022-11-02,06:55:14.000,306,11068136,-795,0,1667372113,13053.66221879,215.09214756000438,54492.79820304001 2022-11-02,06:55:15.000,306,11068146,-795,0,1667372114,13053.89798963999,215.07804929999838,54492.94493256001 2022-11-02,06:55:16.000,306,11068168,-795,0,1667372115,13053.97882535999,215.12034408000181,54492.88204848 2022-11-02,06:55:17.000,306,11068187,-795,0,1667372116,13054.052924769996,215.07804929999838,54492.97986816 2022-11-02,06:55:18.000,306,11068135,-795,0,1667372117,13054.194387279997,215.08509842999774,54492.99384240001 2022-11-02,06:55:19.000,306,11068143,-795,0,1667372118,13054.255014069997,215.0569019100003,54492.972881040005 2022-11-02,06:55:20.000,306,11068120,-795,0,1667372119,13054.255014069997,215.06395103999967,54492.91698408001 2022-11-02,06:55:21.000,306,11068154,-795,0,1667372120,13054.302168239992,215.07804929999838,54492.94493256001 2022-11-02,06:55:22.000,306,11068177,-795,0,1667372121,13054.248277760002,215.07804929999838,54492.7842288 2022-11-02,06:55:23.000,306,11068197,-715,0,1667372122,13054.356058719997,215.03575452000223,54492.88204848 2022-11-02,06:55:24.000,306,11068168,-795,0,1667372123,13054.403212889993,215.0569019100003,54492.9589068 2022-11-02,06:55:25.000,306,11068209,-795,0,1667372124,13054.484048609993,215.08509842999774,54492.99384240001 2022-11-02,06:55:26.000,306,11068146,-795,0,1667372125,13054.457103369998,215.09919669000374,54492.9589068 2022-11-02,06:55:27.000,306,11068149,-795,0,1667372126,13054.477312299998,215.04985278000095,54492.8890356 2022-11-02,06:55:28.000,306,11068081,-795,0,1667372127,13054.571620639988,215.06395103999967,54493.021790880004 2022-11-02,06:55:29.000,306,11068139,-795,0,1667372128,13054.591829569988,215.0428036500016,54492.95191968 2022-11-02,06:55:30.000,306,11068163,-795,0,1667372129,13054.591829569988,215.07804929999838,54492.96589392001 2022-11-02,06:55:31.000,306,11068181,-795,0,1667372130,13054.645720049994,215.0428036500016,54492.9589068 2022-11-02,06:55:32.000,306,11068137,-795,0,1667372131,13054.591829569988,215.04985278000095,54492.84711288001 2022-11-02,06:55:33.000,306,11068141,-795,0,1667372132,13054.638983739998,215.03575452000223,54492.84012576 2022-11-02,06:55:34.000,306,11068130,-795,0,1667372133,13054.679401599999,215.0428036500016,54493.04973936 2022-11-02,06:55:35.000,306,11068161,-795,0,1667372134,13054.800655179999,215.0216562600035,54492.94493256001 2022-11-02,06:55:36.000,306,11068135,-795,0,1667372135,13054.77370993999,214.98641060999944,54492.94493256001 2022-11-02,06:55:37.000,306,11068180,-795,0,1667372136,13054.79391886999,214.97936148000008,54492.70038336001 2022-11-02,06:55:38.000,306,11068119,-795,0,1667372137,13054.86128197,214.95116496000264,54492.8890356 2022-11-02,06:55:39.000,306,11068138,-795,0,1667372138,13055.009480789995,214.9088701799992,54492.8890356 2022-11-02,06:55:40.000,306,11068180,-795,0,1667372139,13055.13747067999,214.93706670000392,54492.9589068 2022-11-02,06:55:41.000,306,11068178,-795,0,1667372140,13055.24525164,214.91591930999857,54492.95191968 2022-11-02,06:55:42.000,306,11068148,-795,0,1667372141,13055.272196879996,214.9088701799992,54492.923971200005 2022-11-02,06:55:43.000,306,11068175,-795,0,1667372142,13055.346296290001,214.8947719200005,54492.805190160005 2022-11-02,06:55:44.000,306,11068116,-795,0,1667372143,13055.386714150001,214.85247714000434,54492.90999696 2022-11-02,06:55:45.000,306,11068165,-795,0,1667372144,13055.481022489992,214.8595262700037,54492.84711288001 2022-11-02,06:55:46.000,306,11068141,-795,0,1667372145,13055.474286179997,214.81723149000027,54492.84012576 2022-11-02,06:55:47.000,306,11068189,-795,0,1667372146,13055.494495109997,214.78198584000347,54492.686409120004 2022-11-02,06:55:48.000,306,11068111,-795,0,1667372147,13055.548385590002,214.78903497000283,54492.686409120004 2022-11-02,06:55:49.000,306,11068169,-795,0,1667372148,13055.642693929993,214.76083844999812,54492.81916440001 2022-11-02,06:55:50.000,306,11068187,-795,0,1667372149,13055.703320719993,214.76083844999812,54492.84711288001 2022-11-02,06:55:51.000,306,11068157,-795,0,1667372150,13055.790892749988,214.73969106000004,54492.805190160005 2022-11-02,06:55:52.000,306,11068177,-795,0,1667372151,13055.743738579993,214.71854367000196,54492.6444864 2022-11-02,06:55:53.000,306,11068120,-795,0,1667372152,13055.831310609989,214.73969106000004,54492.69339624 2022-11-02,06:55:54.000,306,11068185,-795,0,1667372153,13055.858255849998,214.66215062999981,54492.74230608 2022-11-02,06:55:55.000,306,11068160,-795,0,1667372154,13055.945827879994,214.66215062999981,54492.70038336001 2022-11-02,06:55:56.000,306,11068191,-795,0,1667372155,13055.925618949994,214.70444541000325,54492.588589440005 2022-11-02,06:55:57.000,306,11068164,-795,0,1667372156,13055.966036809994,214.7114945400026,54492.60955080001 2022-11-02,06:55:58.000,306,11068140,-795,0,1667372157,13056.067081459994,214.69034715000453,54492.73531896 2022-11-02,06:55:59.000,306,11068157,-795,0,1667372158,13056.107499319995,214.6832980199979,54492.6444864 2022-11-02,06:56:00.000,306,11068163,-795,0,1667372159,13056.107499319995,214.67624888999853,54492.60955080001 2022-11-02,06:56:01.000,306,11068152,-795,0,1667372160,13056.17486241999,214.7114945400026,54492.51173112001 2022-11-02,06:56:02.000,306,11068178,-795,0,1667372161,13056.20180766,214.6973962800039,54492.48378264001 2022-11-02,06:56:03.000,306,11068186,-795,0,1667372162,13056.31632492999,214.73264193000068,54492.49076976001 2022-11-02,06:56:04.000,306,11068149,-795,0,1667372163,13056.44431482,214.66215062999981,54492.56762808 2022-11-02,06:56:05.000,306,11068149,-795,0,1667372164,13056.545359470001,214.71854367000196,54492.588589440005 2022-11-02,06:56:06.000,306,11068196,-795,0,1667372165,13056.639667809992,214.7467401899994,54492.539679600006 2022-11-02,06:56:07.000,306,11068148,-795,0,1667372166,13056.727239840002,214.76083844999812,54492.52570536 2022-11-02,06:56:08.000,306,11068144,-795,0,1667372167,13056.915856519998,214.76083844999812,54492.59557656 2022-11-02,06:56:09.000,306,11068130,-795,0,1667372168,13057.043846409993,214.78198584000347,54492.56762808 2022-11-02,06:56:10.000,306,11068099,-795,0,1667372169,13057.165099989994,214.78198584000347,54492.56064096001 2022-11-02,06:56:11.000,306,11068185,-795,0,1667372170,13057.33350773999,214.81723149000027,54492.51173112001 2022-11-02,06:56:12.000,306,11068110,-795,0,1667372171,13057.37392559999,214.87362453000242,54492.47679552 2022-11-02,06:56:13.000,306,11068154,-795,0,1667372172,13057.51538810999,214.88067366000178,54492.60955080001 2022-11-02,06:56:14.000,306,11068138,-795,0,1667372173,13057.751158959996,214.8947719200005,54492.805190160005 2022-11-02,06:56:15.000,306,11068089,-795,0,1667372174,13057.784840510001,214.88067366000178,54492.66544776 2022-11-02,06:56:16.000,306,11068115,-795,0,1667372175,13057.993666119997,214.9088701799992,54492.756280320005 2022-11-02,06:56:17.000,306,11068152,-795,0,1667372176,13058.162073869993,214.8947719200005,54492.72134472 2022-11-02,06:56:18.000,306,11068178,-795,0,1667372177,13058.242909589993,214.8947719200005,54492.7842288 2022-11-02,06:56:19.000,306,11068153,-795,0,1667372178,13058.43152626999,214.90182104999985,54492.923971200005 2022-11-02,06:56:20.000,306,11068158,-795,0,1667372179,13058.53930723,214.88772279000113,54492.96589392001 2022-11-02,06:56:21.000,306,11068145,-795,0,1667372180,13058.68076974,214.90182104999985,54493.028778 2022-11-02,06:56:22.000,306,11068171,-795,0,1667372181,13058.788550699996,214.88067366000178,54493.021790880004 2022-11-02,06:56:23.000,306,11068193,-795,0,1667372182,13058.855913799991,214.87362453000242,54492.9589068 2022-11-02,06:56:24.000,306,11068149,-795,0,1667372183,13059.010848929996,214.85247714000434,54493.08467496001 2022-11-02,06:56:25.000,306,11068147,-795,0,1667372184,13059.145575130002,214.88067366000178,54493.12659768 2022-11-02,06:56:26.000,306,11068159,-795,0,1667372185,13059.233147159997,214.8595262700037,54493.189481760004 2022-11-02,06:56:27.000,306,11068167,-795,0,1667372186,13059.266828710002,214.86657540000306,54493.11961056 2022-11-02,06:56:28.000,306,11068180,-795,0,1667372187,13059.307246570002,214.86657540000306,54493.18249464001 2022-11-02,06:56:29.000,306,11068119,-795,0,1667372188,13059.415027529998,214.83837887999834,54493.32922416001 2022-11-02,06:56:30.000,306,11068120,-795,0,1667372189,13059.475654319998,214.8454280099977,54493.32922416001 2022-11-02,06:56:31.000,306,11068153,-795,0,1667372190,13059.516072179998,214.83837887999834,54493.357172640004 2022-11-02,06:56:32.000,306,11068182,-795,0,1667372191,13059.468918009989,214.831329749999,54493.26634008 2022-11-02,06:56:33.000,306,11068152,-795,0,1667372192,13059.543017419994,214.8595262700037,54493.35018552001 2022-11-02,06:56:34.000,306,11068187,-795,0,1667372193,13059.576698969999,214.85247714000434,54493.37114688001 2022-11-02,06:56:35.000,306,11068142,-795,0,1667372194,13059.65079837999,214.8595262700037,54493.42005672001 2022-11-02,06:56:36.000,306,11068123,-795,0,1667372195,13059.71142516999,214.88067366000178,54493.50390216 2022-11-02,06:56:37.000,306,11068206,-795,0,1667372196,13059.71816148,214.9088701799992,54493.545824880006 2022-11-02,06:56:38.000,306,11068125,-795,0,1667372197,13059.81246981999,214.85247714000434,54493.51088928 2022-11-02,06:56:39.000,306,11068152,-795,0,1667372198,13059.90004185,214.8454280099977,54493.74845136 2022-11-02,06:56:40.000,306,11068146,-795,0,1667372199,13059.96066864,214.8595262700037,54493.4829408 2022-11-02,06:56:41.000,306,11068169,-795,0,1667372200,13059.90004185,214.87362453000242,54493.51088928 2022-11-02,06:56:42.000,306,11068160,-795,0,1667372201,13059.97414125999,214.87362453000242,54493.36415976 2022-11-02,06:56:43.000,306,11068164,-795,0,1667372202,13059.97414125999,214.8595262700037,54493.39909536001 2022-11-02,06:56:44.000,306,11068168,-795,0,1667372203,13060.04150436,214.8595262700037,54493.48992792001 2022-11-02,06:56:45.000,306,11068187,-795,0,1667372204,13060.12234008,214.83837887999834,54493.55979912 2022-11-02,06:56:46.000,306,11068178,-795,0,1667372205,13060.196439489991,214.8101823600009,54493.524863520004 2022-11-02,06:56:47.000,306,11068222,-795,0,1667372206,13060.230121039996,214.81723149000027,54493.44800520001 2022-11-02,06:56:48.000,306,11068119,-795,0,1667372207,13060.351374619997,214.7114945400026,54493.49691504001 2022-11-02,06:56:49.000,306,11068142,-795,0,1667372208,13060.398528789992,214.6973962800039,54493.51787640001 2022-11-02,06:56:50.000,306,11068170,-755,0,1667372209,13060.533254989998,214.67624888999853,54493.545824880006 2022-11-02,06:56:51.000,306,11068141,-795,0,1667372210,13060.587145469988,214.6128067200043,54493.552812 2022-11-02,06:56:52.000,306,11068132,-795,0,1667372211,13060.634299639998,214.5493645500028,54493.44800520001 2022-11-02,06:56:53.000,306,11068181,-795,0,1667372212,13060.728607979989,214.52116802999808,54493.50390216 2022-11-02,06:56:54.000,306,11068118,-795,0,1667372213,13060.91048834999,214.49297151000064,54493.66460592001 2022-11-02,06:56:55.000,306,11068185,-795,0,1667372214,13060.93743359,214.47887325000193,54493.657618799996 2022-11-02,06:56:56.000,306,11068147,-795,0,1667372215,13061.03847824,214.42952933999914,54493.60172184 2022-11-02,06:56:57.000,306,11068198,-795,0,1667372216,13061.045214549995,214.44362759999785,54493.51787640001 2022-11-02,06:56:58.000,306,11068182,-795,0,1667372217,13061.13278657999,214.42248020999978,54493.51088928 2022-11-02,06:56:59.000,306,11068114,-795,0,1667372218,13061.206885989995,214.38723456000298,54493.60870896 2022-11-02,06:57:00.000,306,11068151,-795,0,1667372219,13061.32140326,214.37313630000426,54493.66460592001 2022-11-02,06:57:01.000,306,11068177,-795,0,1667372220,13061.442656840001,214.37313630000426,54493.78338696001 2022-11-02,06:57:02.000,306,11068175,-795,0,1667372221,13061.510019939997,214.35903803999827,54493.762425600005 2022-11-02,06:57:03.000,306,11068176,-795,0,1667372222,13061.557174109992,214.33084152000083,54493.77639984 2022-11-02,06:57:04.000,306,11068190,-795,0,1667372223,13061.651482449997,214.29559587000404,54493.77639984 2022-11-02,06:57:05.000,306,11068175,-795,0,1667372224,13061.638009829992,214.3167432600021,54493.81832256 2022-11-02,06:57:06.000,306,11068175,-795,0,1667372225,13061.651482449997,214.27444847999868,54493.77639984 2022-11-02,06:57:07.000,306,11068106,-795,0,1667372226,13061.644746140002,214.2533010900006,54493.67159304 2022-11-02,06:57:08.000,306,11068121,-795,0,1667372227,13061.624537210002,214.22510457000317,54493.63665744001 2022-11-02,06:57:09.000,306,11068165,-795,0,1667372228,13061.725581860002,214.1898589199991,54493.80434832001 2022-11-02,06:57:10.000,306,11068198,-795,0,1667372229,13061.772736029998,214.14051501000358,54493.85325816001 2022-11-02,06:57:11.000,306,11068172,-795,0,1667372230,13061.792944959998,214.1052693599995,54493.84627104 2022-11-02,06:57:12.000,306,11068135,-795,0,1667372231,13061.644746140002,214.11936761999823,54493.66460592001 2022-11-02,06:57:13.000,306,11068137,-795,0,1667372232,13061.705372930002,213.97838502000377,54493.70652864001 2022-11-02,06:57:14.000,306,11068147,-795,0,1667372233,13061.732318169998,213.9924832800025,54493.70652864001 2022-11-02,06:57:15.000,306,11068163,-795,0,1667372234,13061.752527099998,213.88674633000483,54493.72050288 2022-11-02,06:57:16.000,306,11068123,-795,0,1667372235,13061.617800899992,213.85150068000075,54493.53883776001 2022-11-02,06:57:17.000,306,11068182,-795,0,1667372236,13061.631273519997,213.7598619900018,54493.594734720005 2022-11-02,06:57:18.000,306,11068118,-795,0,1667372237,13061.671691379997,213.71051807999902,54493.76941272 2022-11-02,06:57:19.000,306,11068164,-795,0,1667372238,13061.678427689993,213.68937069000094,54493.69954152 2022-11-02,06:57:20.000,306,11068149,-795,0,1667372239,13061.631273519997,213.59068287000264,54493.65063168 2022-11-02,06:57:21.000,306,11068198,-795,0,1667372240,13061.563910420002,213.56953548000456,54493.67159304 2022-11-02,06:57:22.000,306,11068145,-795,0,1667372241,13061.516756249992,213.47789678999834,54493.53185064 2022-11-02,06:57:23.000,306,11068167,-795,0,1667372242,13061.483074700001,213.39330722999875,54493.44800520001 2022-11-02,06:57:24.000,306,11068130,-795,0,1667372243,13061.523492560002,213.33691419000388,54493.524863520004 2022-11-02,06:57:25.000,306,11068150,-795,0,1667372244,13061.476338389992,213.31576679999853,54493.51787640001 2022-11-02,06:57:26.000,306,11068141,-795,0,1667372245,13061.368557429996,213.25937376000365,54493.46896656001 2022-11-02,06:57:27.000,306,11068188,-795,0,1667372246,13061.314666949991,213.1888824600028,54493.23140448001 2022-11-02,06:57:28.000,306,11068152,-795,0,1667372247,13061.30119433,213.1042929000032,54493.33621128 2022-11-02,06:57:29.000,306,11068180,-795,0,1667372248,13061.22035861,213.04789986000105,54493.259352960005 2022-11-02,06:57:30.000,306,11068181,-795,0,1667372249,13061.11257764999,212.98445768999954,54493.210443120006 2022-11-02,06:57:31.000,306,11068115,-795,0,1667372250,13061.085632409995,212.9421629100034,54493.140571920005 2022-11-02,06:57:32.000,306,11068103,-795,0,1667372251,13060.923960969994,212.8434750899978,54492.97986816 2022-11-02,06:57:33.000,306,11068192,-795,0,1667372252,13060.863334179994,212.80118031000166,54492.8890356 2022-11-02,06:57:34.000,306,11068165,-795,0,1667372253,13060.863334179994,212.681345099998,54492.93794544 2022-11-02,06:57:35.000,306,11068138,-795,0,1667372254,13060.816180009999,212.66724683999928,54492.86108712 2022-11-02,06:57:36.000,306,11068122,-795,0,1667372255,13060.735344289998,212.5826572799997,54492.81217728 2022-11-02,06:57:37.000,306,11068147,-795,0,1667372256,13060.614090709998,212.55446076000226,54492.58160232001 2022-11-02,06:57:38.000,306,11068155,-795,0,1667372257,13060.486100820002,212.4487238100046,54492.51173112001 2022-11-02,06:57:39.000,306,11068157,-795,0,1667372258,13060.506309750002,212.42052728999988,54492.504744 2022-11-02,06:57:40.000,306,11068130,-795,0,1667372259,13060.344638310002,212.3359377300003,54492.469808400005 2022-11-02,06:57:41.000,306,11068187,-795,0,1667372260,13060.270538899997,212.24429904000135,54492.38596296 2022-11-02,06:57:42.000,306,11068156,-795,0,1667372261,13060.209912109996,212.1879059999992,54492.30910464 2022-11-02,06:57:43.000,306,11068178,-795,0,1667372262,13060.135812699991,212.16675861000112,54492.2601948 2022-11-02,06:57:44.000,306,11068172,-795,0,1667372263,13060.04150436,212.0539725300041,54492.16237512 2022-11-02,06:57:45.000,306,11068146,-795,0,1667372264,13059.906778159995,212.0257760099994,54492.015645600004 2022-11-02,06:57:46.000,306,11068128,-795,0,1667372265,13059.805733509995,211.96233383999788,54491.98071000001 2022-11-02,06:57:47.000,306,11068151,-795,0,1667372266,13059.785524579995,211.86364601999958,54491.806032 2022-11-02,06:57:48.000,306,11068149,-795,0,1667372267,13059.569962659989,211.72971255000448,54491.77109640001 2022-11-02,06:57:49.000,306,11068230,-795,0,1667372268,13059.522808489994,211.70856515999913,54491.533534320006 2022-11-02,06:57:50.000,306,11068157,-795,0,1667372269,13059.475654319998,211.60987734000082,54491.67327672001 2022-11-02,06:57:51.000,306,11068166,-795,0,1667372270,13059.529544799989,211.49004213000444,54491.40776616001 2022-11-02,06:57:52.000,306,11068172,-795,0,1667372271,13059.388082289988,211.35610866000206,54491.295972240005 2022-11-02,06:57:53.000,306,11068169,-795,0,1667372272,13059.374609669998,211.32791214000463,54491.16321696 2022-11-02,06:57:54.000,306,11068149,-795,0,1667372273,13059.354400739998,211.2221751899997,54491.06539728 2022-11-02,06:57:55.000,306,11068142,-795,0,1667372274,13059.273565019997,211.19397867000225,54490.97456472001 2022-11-02,06:57:56.000,306,11068193,-795,0,1667372275,13059.138838819992,211.1375856300001,54490.83482232001 2022-11-02,06:57:57.000,306,11068180,-795,0,1667372276,13059.084948340002,211.0741434599986,54490.757964 2022-11-02,06:57:58.000,306,11068147,-795,0,1667372277,13059.105157270002,210.99660302999837,54490.70905416 2022-11-02,06:57:59.000,306,11068148,-795,0,1667372278,13059.051266789997,210.96135738000157,54490.60424736 2022-11-02,06:58:00.000,306,11068144,-795,0,1667372279,13058.956958449991,210.90496433999942,54490.49245344 2022-11-02,06:58:01.000,306,11068155,-795,0,1667372280,13058.86265011,210.86266956000327,54490.31777544 2022-11-02,06:58:02.000,306,11068165,-795,0,1667372281,13058.7211876,210.81332565000048,54490.06623912001 2022-11-02,06:58:03.000,306,11068122,-795,0,1667372282,13058.65382449999,210.74988347999897,54489.91252248 2022-11-02,06:58:04.000,306,11068191,-795,0,1667372283,13058.667297119995,210.68644131000474,54489.9195096 2022-11-02,06:58:05.000,306,11068151,-795,0,1667372284,13058.626879259995,210.67234304999874,54489.82168992 2022-11-02,06:58:06.000,306,11068153,-795,0,1667372285,13058.566252469995,210.63709740000195,54489.71688312 2022-11-02,06:58:07.000,306,11068177,-795,0,1667372286,13058.566252469995,210.55955697000172,54489.54220512001 2022-11-02,06:58:08.000,306,11068109,-795,0,1667372287,13058.57298877999,210.53840958000364,54489.50726952 2022-11-02,06:58:09.000,306,11068219,-795,0,1667372288,13058.5190983,210.53136045000429,54489.38150136 2022-11-02,06:58:10.000,306,11068168,-795,0,1667372289,13058.49215305999,210.48906567000085,54489.283681680005 2022-11-02,06:58:11.000,306,11068166,-795,0,1667372290,13058.465207819994,210.43972175999806,54489.15791352001 2022-11-02,06:58:12.000,306,11068141,-795,0,1667372291,13058.39110840999,210.41857437,54488.99022264001 2022-11-02,06:58:13.000,306,11068167,-795,0,1667372292,13058.424789959994,210.41152524000063,54488.92733856 2022-11-02,06:58:14.000,306,11068135,-795,0,1667372293,13058.465207819994,210.41152524000063,54488.96227416001 2022-11-02,06:58:15.000,306,11068212,-795,0,1667372294,13058.49215305999,210.40447611000127,54488.91336432 2022-11-02,06:58:16.000,306,11068136,-795,0,1667372295,13058.45173519999,210.36923046000447,54488.72471208001 2022-11-02,06:58:17.000,306,11068160,-795,0,1667372296,13058.370899479989,210.35513219999848,54488.41029168 2022-11-02,06:58:18.000,306,11068156,-795,0,1667372297,13058.337217929999,210.29169003000425,54488.35439472 2022-11-02,06:58:19.000,306,11068143,-795,0,1667372298,13058.465207819994,210.31283742000232,54488.55702120001 2022-11-02,06:58:20.000,306,11068130,-795,0,1667372299,13058.438262579999,210.30578829000297,54488.4522144 2022-11-02,06:58:21.000,306,11068176,-795,0,1667372300,13058.458471509999,210.2705426399989,54488.43125304 2022-11-02,06:58:22.000,306,11068181,-795,0,1667372301,13058.43152626999,210.24939525000082,54488.347407600006 2022-11-02,06:58:23.000,306,11068213,-795,0,1667372302,13058.424789959994,210.17890394999995,54488.25657504 2022-11-02,06:58:24.000,306,11068121,-795,0,1667372303,13058.47868044,210.1859530799993,54488.277536400004 2022-11-02,06:58:25.000,306,11068129,-795,0,1667372304,13058.404581029994,210.1507074300025,54488.20067808001 2022-11-02,06:58:26.000,306,11068171,-795,0,1667372305,13058.370899479989,210.10136351999972,54488.15176824001 2022-11-02,06:58:27.000,306,11068162,-795,0,1667372306,13058.303536379994,210.06611787000293,54487.9281804 2022-11-02,06:58:28.000,306,11068150,-795,0,1667372307,13058.310272689989,210.03792134999821,54487.97709024 2022-11-02,06:58:29.000,306,11068142,-795,0,1667372308,13058.39110840999,210.00267570000142,54488.08888416 2022-11-02,06:58:30.000,306,11068185,-795,0,1667372309,13058.370899479989,209.93218440000055,54488.00503872001 2022-11-02,06:58:31.000,306,11068136,-795,0,1667372310,13058.357426859999,209.94628265999927,54487.942154640004 2022-11-02,06:58:32.000,306,11068212,-795,0,1667372311,13058.317008999999,209.86169309999968,54487.76048952 2022-11-02,06:58:33.000,306,11068194,-795,0,1667372312,13058.242909589993,209.81939832000353,54487.61376 2022-11-02,06:58:34.000,306,11068145,-795,0,1667372313,13058.229436969988,209.74890702000266,54487.59279864 2022-11-02,06:58:35.000,306,11068150,-795,0,1667372314,13058.242909589993,209.7418578900033,54487.53690168 2022-11-02,06:58:36.000,306,11068201,-795,0,1667372315,13058.249645899989,209.6784157200018,54487.59279864 2022-11-02,06:58:37.000,306,11068176,-795,0,1667372316,13058.182282799993,209.62202267999965,54487.49497896 2022-11-02,06:58:38.000,306,11068167,-795,0,1667372317,13058.135128629998,209.54448224999942,54487.37619792 2022-11-02,06:58:39.000,306,11068221,-795,0,1667372318,13058.168810179988,209.4951383400039,54487.439082000004 2022-11-02,06:58:40.000,306,11068146,-795,0,1667372319,13058.128392320003,209.44579443000111,54487.38318504001 2022-11-02,06:58:41.000,306,11068175,-795,0,1667372320,13058.135128629998,209.41759791000368,54487.2294684 2022-11-02,06:58:42.000,306,11068175,-795,0,1667372321,13058.054292909997,209.3330083500041,54487.09671312001 2022-11-02,06:58:43.000,306,11068223,-795,0,1667372322,13058.020611359992,209.29776270000002,54487.07575176001 2022-11-02,06:58:44.000,306,11068135,-795,0,1667372323,13058.047556600002,209.2836644400013,54487.08273888 2022-11-02,06:58:45.000,306,11068142,-795,0,1667372324,13057.973457189997,209.25546792000387,54486.99889344001 2022-11-02,06:58:46.000,306,11068187,-795,0,1667372325,13057.933039329997,209.19202575000236,54486.936009360004 2022-11-02,06:58:47.000,306,11068174,-795,0,1667372326,13057.872412539997,209.17087836000428,54486.76133136001 2022-11-02,06:58:48.000,306,11068122,-795,0,1667372327,13057.858939919992,209.1003870600034,54486.79626696 2022-11-02,06:58:49.000,306,11068121,-795,0,1667372328,13057.757895269991,209.04399402000126,54486.7054344 2022-11-02,06:58:50.000,306,11068172,-795,0,1667372329,13057.764631580001,209.0369448900019,54486.68447304 2022-11-02,06:58:51.000,306,11068165,-795,0,1667372330,13057.636641689991,208.96645359000104,54486.600627600004 2022-11-02,06:58:52.000,306,11068151,-795,0,1667372331,13057.52212442,208.9100605499989,54486.44691096001 2022-11-02,06:58:53.000,306,11068206,-795,0,1667372332,13057.448025009995,208.85366751000402,54486.453898080006 2022-11-02,06:58:54.000,306,11068154,-795,0,1667372333,13057.46149763,208.85366751000402,54486.32812992001 2022-11-02,06:58:55.000,306,11068098,-795,0,1667372334,13057.35371666999,208.83252011999866,54486.265245840004 2022-11-02,06:58:56.000,306,11068086,-795,0,1667372335,13057.32003512,208.78317621000315,54486.265245840004 2022-11-02,06:58:57.000,306,11068190,-795,0,1667372336,13057.19204522999,208.7620288199978,54485.95781256 2022-11-02,06:58:58.000,306,11068075,-795,0,1667372337,13057.064055339994,208.75497968999844,54485.999735280006 2022-11-02,06:58:59.000,306,11068110,-795,0,1667372338,13057.077527959998,208.70563578000292,54485.9368512 2022-11-02,06:59:00.000,306,11068175,-795,0,1667372339,13056.969746999988,208.71973404000164,54485.92287696001 2022-11-02,06:59:01.000,306,11068184,-795,0,1667372340,13056.989955929988,208.6774392599982,54485.85999288 2022-11-02,06:59:02.000,306,11068158,-795,0,1667372341,13056.868702350002,208.65629187000013,54485.85300576001 2022-11-02,06:59:03.000,306,11068190,-795,0,1667372342,13056.794602939997,208.61399709000398,54485.65037928 2022-11-02,06:59:04.000,306,11068070,-795,0,1667372343,13056.808075560002,208.64924274000077,54485.67134064 2022-11-02,06:59:05.000,306,11068164,-795,0,1667372344,13056.801339249992,208.57170231000055,54485.58749520001 2022-11-02,06:59:06.000,306,11068180,-795,0,1667372345,13056.733976149997,208.5435057900031,54485.53858536001 2022-11-02,06:59:07.000,306,11068141,-795,0,1667372346,13056.619458879992,208.5294075300044,54485.30102328001 2022-11-02,06:59:08.000,306,11068142,-795,0,1667372347,13056.538623159991,208.46596536000288,54485.25211344001 2022-11-02,06:59:09.000,306,11068121,-795,0,1667372348,13056.626195190001,208.42367057999945,54485.38486872 2022-11-02,06:59:10.000,306,11068166,-795,0,1667372349,13056.612722569997,208.3813758000033,54485.30102328001 2022-11-02,06:59:11.000,306,11068138,-795,0,1667372350,13056.565568400001,208.33908101999987,54485.21717784 2022-11-02,06:59:12.000,306,11068124,-795,0,1667372351,13056.491468989996,208.28268797999772,54485.0983968 2022-11-02,06:59:13.000,306,11068152,-795,0,1667372352,13056.498205299991,208.27563884999836,54485.08442256001 2022-11-02,06:59:14.000,306,11068183,-795,0,1667372353,13056.457787439991,208.28268797999772,54485.0285256 2022-11-02,06:59:15.000,306,11068197,-795,0,1667372354,13056.430842199996,208.21924581000349,54485.00756424 2022-11-02,06:59:16.000,306,11068161,-795,0,1667372355,13056.31632492999,208.19104928999877,54484.84686048001 2022-11-02,06:59:17.000,306,11068172,-795,0,1667372356,13056.309588619995,208.16285277000134,54484.776989280006 2022-11-02,06:59:18.000,306,11068101,-795,0,1667372357,13056.26243445,208.15580364000198,54484.8538476 2022-11-02,06:59:19.000,306,11068155,-795,0,1667372358,13056.208543969995,208.1699019000007,54484.74904080001 2022-11-02,06:59:20.000,306,11068122,-795,0,1667372359,13056.228752899995,208.1346562500039,54484.72109232 2022-11-02,06:59:21.000,306,11068160,-795,0,1667372360,13056.23548920999,208.1205579899979,54484.68615672 2022-11-02,06:59:22.000,306,11068179,-795,0,1667372361,13056.10076301,208.1064597299992,54484.48353024001 2022-11-02,06:59:23.000,306,11068167,-795,0,1667372362,13056.14118087,208.1205579899979,54484.420646160004 2022-11-02,06:59:24.000,306,11068164,-795,0,1667372363,13056.09402669999,208.1205579899979,54484.52545296 2022-11-02,06:59:25.000,306,11068179,-795,0,1667372364,13056.10076301,208.09941059999983,54484.51147872001 2022-11-02,06:59:26.000,306,11068163,-795,0,1667372365,13056.03339990999,208.1064597299992,54484.37872344 2022-11-02,06:59:27.000,306,11068156,-795,0,1667372366,13056.067081459994,208.0853123400011,54484.26692952001 2022-11-02,06:59:28.000,306,11068201,-795,0,1667372367,13056.11423562999,208.12760712000454,54484.273916640006 2022-11-02,06:59:29.000,306,11068161,-795,0,1667372368,13056.087290389994,208.0712140800024,54484.22500680001 2022-11-02,06:59:30.000,306,11068139,-795,0,1667372369,13056.04013622,208.1064597299992,54484.23199392 2022-11-02,06:59:31.000,306,11068153,-795,0,1667372370,13056.05360883999,208.11350885999855,54484.16910984 2022-11-02,06:59:32.000,306,11068177,-795,0,1667372371,13055.999718359999,208.11350885999855,54484.04334168 2022-11-02,06:59:33.000,306,11068175,-795,0,1667372372,13056.019927289999,208.09941059999983,54484.02936744001 2022-11-02,06:59:34.000,306,11068168,-795,0,1667372373,13056.07381776999,208.1205579899979,54484.07129016 2022-11-02,06:59:35.000,306,11068143,-795,0,1667372374,13056.10076301,208.0853123400011,54484.04334168 2022-11-02,06:59:36.000,306,11068166,-795,0,1667372375,13056.09402669999,208.11350885999855,54483.987444720005 2022-11-02,06:59:37.000,306,11068158,-795,0,1667372376,13056.067081459994,208.0712140800024,54483.819753840005 2022-11-02,06:59:38.000,306,11068201,-795,0,1667372377,13056.107499319995,208.05006669000431,54483.85468944 2022-11-02,06:59:39.000,306,11068171,-795,0,1667372378,13056.147917179995,208.03596842999832,54483.8057796 2022-11-02,06:59:40.000,306,11068145,-795,0,1667372379,13056.17486241999,208.0218701699996,54483.83372808 2022-11-02,06:59:41.000,306,11068141,-795,0,1667372380,13056.26243445,208.0218701699996,54483.82674096 2022-11-02,06:59:42.000,306,11068193,-795,0,1667372381,13056.22201659,207.97957539000345,54483.74289552001 2022-11-02,06:59:43.000,306,11068197,-795,0,1667372382,13056.27590706999,207.99367365000217,54483.63808872 2022-11-02,06:59:44.000,306,11068150,-795,0,1667372383,13056.28264338,207.93728061000002,54483.59616600001 2022-11-02,06:59:45.000,306,11068165,-795,0,1667372384,13056.30285231,207.89498583000386,54483.6311016 2022-11-02,06:59:46.000,306,11068152,-795,0,1667372385,13056.34327017,207.91613322000194,54483.6311016 2022-11-02,06:59:47.000,306,11068185,-795,0,1667372386,13056.37695171999,207.8738384399985,54483.55424328001 2022-11-02,06:59:48.000,306,11068170,-795,0,1667372387,13056.30285231,207.85269105000043,54483.435462240006 2022-11-02,06:59:49.000,306,11068175,-795,0,1667372388,13056.390424339996,207.83154366000235,54483.47039784 2022-11-02,06:59:50.000,306,11068171,-795,0,1667372389,13056.471260059996,207.80334713999764,54483.58917888 2022-11-02,06:59:51.000,306,11068157,-795,0,1667372390,13056.572304709996,207.78924887999892,54483.57520464001 2022-11-02,06:59:52.000,306,11068184,-795,0,1667372391,13056.525150540001,207.71875757999806,54483.3516168 2022-11-02,06:59:53.000,306,11068134,-795,0,1667372392,13056.572304709996,207.71875757999806,54483.32366832 2022-11-02,06:59:54.000,306,11068185,-795,0,1667372393,13056.632931499997,207.69056106000062,54483.34462968 2022-11-02,06:59:55.000,306,11068166,-795,0,1667372394,13056.612722569997,207.68351193000126,54483.1769388 2022-11-02,06:59:56.000,306,11068162,-795,0,1667372395,13056.626195190001,207.6271188899991,54483.246810000004 2022-11-02,06:59:57.000,306,11068100,-795,0,1667372396,13056.673349359997,207.59892237000167,54483.1769388 2022-11-02,06:59:58.000,306,11068143,-795,0,1667372397,13056.787866630002,207.56367672000488,54483.33065544 2022-11-02,06:59:59.000,306,11068161,-795,0,1667372398,13056.855229729998,207.48613629000465,54483.29571984 2022-11-02,07:00:00.000,306,11068173,-795,0,1667372399,13056.929329139988,207.43679238000186,54483.25379712 2022-11-02,07:00:01.000,306,11068166,-795,0,1667372400,13056.942801759993,207.3803993399997,54483.32366832 2022-11-02,07:00:02.000,306,11068164,-795,0,1667372401,13056.936065449998,207.37335021000035,54483.030209280005 2022-11-02,07:00:03.000,306,11068124,-795,0,1667372402,13056.963010689993,207.27466239000205,54483.12104184001 2022-11-02,07:00:04.000,306,11068155,-795,0,1667372403,13057.050582719989,207.2464658700046,54483.00226080001 2022-11-02,07:00:05.000,306,11068177,-795,0,1667372404,13057.124682129994,207.14072891999967,54483.27475848 2022-11-02,07:00:06.000,306,11068155,-795,0,1667372405,13057.21225415999,207.07728674999817,54483.148990320005 2022-11-02,07:00:07.000,306,11068190,-795,0,1667372406,13057.21225415999,207.0561393600001,54483.00924792 2022-11-02,07:00:08.000,306,11068129,-795,0,1667372407,13057.25267201999,207.0208937100033,54482.95335096001 2022-11-02,07:00:09.000,306,11068154,-795,0,1667372408,13057.326771429995,206.98564805999922,54483.05117064001 2022-11-02,07:00:10.000,306,11068132,-795,0,1667372409,13057.40087084,206.91515675999835,54483.079119120004 2022-11-02,07:00:11.000,306,11068167,-795,0,1667372410,13057.448025009995,206.95040241000243,54483.19091304001 2022-11-02,07:00:12.000,306,11068161,-795,0,1667372411,13057.427816079995,206.8728619800022,54483.100080480006 2022-11-02,07:00:13.000,306,11068145,-795,0,1667372412,13057.488442869995,206.85171459000412,54483.1070676 2022-11-02,07:00:14.000,306,11068198,-795,0,1667372413,13057.549069659995,206.83761632999813,54483.18392592 2022-11-02,07:00:15.000,306,11068142,-795,0,1667372414,13057.609696449996,206.83761632999813,54483.12104184001 2022-11-02,07:00:16.000,306,11068144,-795,0,1667372415,13057.57601489999,206.7741741600039,54483.11405472 2022-11-02,07:00:17.000,306,11068171,-795,0,1667372416,13057.51538810999,206.7600758999979,54482.94636384 2022-11-02,07:00:18.000,306,11068152,-795,0,1667372417,13057.56254228,206.73187938000046,54482.96033808 2022-11-02,07:00:19.000,306,11068157,-795,0,1667372418,13057.508651799995,206.71778112000175,54483.00226080001 2022-11-02,07:00:20.000,306,11068180,-795,0,1667372419,13057.43455238999,206.6895846000043,54482.93937672 2022-11-02,07:00:21.000,306,11068151,-795,0,1667372420,13057.52212442,206.65433895000024,54483.05815776 2022-11-02,07:00:22.000,306,11068164,-795,0,1667372421,13057.48170656,206.5979459099981,54482.98828656 2022-11-02,07:00:23.000,306,11068188,-795,0,1667372422,13057.468233939995,206.63319156000216,54482.91841536 2022-11-02,07:00:24.000,306,11068110,-795,0,1667372423,13057.45476131999,206.57679852,54482.95335096001 2022-11-02,07:00:25.000,306,11068187,-795,0,1667372424,13057.36045298,206.5627002600013,54482.813608560005 2022-11-02,07:00:26.000,306,11068140,-795,0,1667372425,13057.37392559999,206.56974939000065,54482.91841536 2022-11-02,07:00:27.000,306,11068165,-795,0,1667372426,13057.29308987999,206.5274546100045,54482.764698720006 2022-11-02,07:00:28.000,306,11068166,-795,0,1667372427,13057.306562499994,206.52040547999786,54482.77867296 2022-11-02,07:00:29.000,306,11068193,-795,0,1667372428,13057.326771429995,206.4781107000017,54482.89046688 2022-11-02,07:00:30.000,306,11068160,-795,0,1667372429,13057.286353569994,206.48515983000107,54482.79963432 2022-11-02,07:00:31.000,306,11068182,-795,0,1667372430,13057.29308987999,206.45696331000363,54482.78566008001 2022-11-02,07:00:32.000,306,11068170,-795,0,1667372431,13057.29982619,206.43581591999828,54482.75072448 2022-11-02,07:00:33.000,306,11068157,-795,0,1667372432,13057.225726779994,206.4146685300002,54482.55508512 2022-11-02,07:00:34.000,306,11068156,-795,0,1667372433,13057.239199399999,206.3300789700006,54482.576046480004 2022-11-02,07:00:35.000,306,11068191,-795,0,1667372434,13057.29308987999,206.30893158000254,54482.56207224 2022-11-02,07:00:36.000,306,11068161,-795,0,1667372435,13057.25940833,206.2666367999991,54482.59002072001 2022-11-02,07:00:37.000,306,11068160,-795,0,1667372436,13057.198781539999,206.23844028000167,54482.4432912 2022-11-02,07:00:38.000,306,11068166,-795,0,1667372437,13057.21225415999,206.17499811000016,54482.429316960006 2022-11-02,07:00:39.000,306,11068174,-795,0,1667372438,13057.32003512,206.118605069998,54482.47123968001 2022-11-02,07:00:40.000,306,11068167,-795,0,1667372439,13057.306562499994,206.03401550999843,54482.45027832001 2022-11-02,07:00:41.000,306,11068190,-795,0,1667372440,13057.306562499994,206.03401550999843,54482.38739424 2022-11-02,07:00:42.000,306,11068177,-795,0,1667372441,13057.27961726,205.93532769000012,54482.23367760001 2022-11-02,07:00:43.000,306,11068160,-795,0,1667372442,13057.185308919994,205.8859837800046,54482.17079352 2022-11-02,07:00:44.000,306,11068186,-795,0,1667372443,13057.198781539999,205.86483638999925,54482.12188368 2022-11-02,07:00:45.000,306,11068167,-795,0,1667372444,13057.239199399999,205.82959074000246,54482.261626080006 2022-11-02,07:00:46.000,306,11068215,-795,0,1667372445,13057.266144639994,205.7943450899984,54482.240664720004 2022-11-02,07:00:47.000,306,11068167,-795,0,1667372446,13057.23246308999,205.74500118000287,54482.18476776001 2022-11-02,07:00:48.000,306,11068147,-795,0,1667372447,13057.144891059994,205.71680465999816,54481.8843216 2022-11-02,07:00:49.000,306,11068121,-795,0,1667372448,13057.124682129994,205.674509880002,54481.84239888 2022-11-02,07:00:50.000,306,11068166,-795,0,1667372449,13057.111209509989,205.64631336000457,54481.96117992 2022-11-02,07:00:51.000,306,11068185,-795,0,1667372450,13057.070791649989,205.56877293000434,54481.905282960004 2022-11-02,07:00:52.000,306,11068173,-795,0,1667372451,13056.976483309998,205.50533076000283,54481.78650192 2022-11-02,07:00:53.000,306,11068192,-795,0,1667372452,13056.936065449998,205.45598685000004,54481.76554056 2022-11-02,07:00:54.000,306,11068169,-795,0,1667372453,13057.010164859988,205.47008510999876,54481.87034736001 2022-11-02,07:00:55.000,306,11068162,-795,0,1667372454,13056.989955929988,205.39254467999854,54481.82842464001 2022-11-02,07:00:56.000,306,11068150,-795,0,1667372455,13056.942801759993,205.38549554999918,54481.77951480001 2022-11-02,07:00:57.000,306,11068161,-795,0,1667372456,13056.835020799997,205.32205337999767,54481.56291408001 2022-11-02,07:00:58.000,306,11068090,-795,0,1667372457,13056.801339249992,205.25861121000344,54481.50701712 2022-11-02,07:00:59.000,306,11068196,-795,0,1667372458,13056.835020799997,205.24451295000472,54481.61881104 2022-11-02,07:01:00.000,306,11068185,-795,0,1667372459,13056.848493420002,205.22336555999937,54481.62579816 2022-11-02,07:01:01.000,306,11068172,-795,0,1667372460,13056.787866630002,205.17402165000385,54481.590862560006 2022-11-02,07:01:02.000,306,11068144,-795,0,1667372461,13056.781130319992,205.13172687000042,54481.50701712 2022-11-02,07:01:03.000,306,11068116,-795,0,1667372462,13056.686821980002,205.08943209000427,54481.41618456001 2022-11-02,07:01:04.000,306,11068099,-795,0,1667372463,13056.673349359997,205.03303905000212,54481.423171680006 2022-11-02,07:01:05.000,306,11068153,-795,0,1667372464,13056.686821980002,205.00484253000468,54481.38823608 2022-11-02,07:01:06.000,306,11068178,-795,0,1667372465,13056.605986260001,204.9695968800006,54481.40919744 2022-11-02,07:01:07.000,306,11068167,-795,0,1667372466,13056.518414229991,204.94140036000317,54481.22753232001 2022-11-02,07:01:08.000,306,11068143,-795,0,1667372467,13056.44431482,204.88500732000102,54481.19958384001 2022-11-02,07:01:09.000,306,11068189,-795,0,1667372468,13056.457787439991,204.78631950000272,54481.22753232001 2022-11-02,07:01:10.000,306,11068182,-795,0,1667372469,13056.457787439991,204.71582820000185,54481.33233912 2022-11-02,07:01:11.000,306,11068147,-795,0,1667372470,13056.3634791,204.65238603000034,54481.27644216001 2022-11-02,07:01:12.000,306,11068124,-795,0,1667372471,13056.269170759995,204.5255016900046,54481.03189296001 2022-11-02,07:01:13.000,306,11068126,-795,0,1667372472,13056.248961829995,204.4761577800018,54481.00394448 2022-11-02,07:01:14.000,306,11068123,-795,0,1667372473,13056.21528027999,204.44796126000438,54480.99695736 2022-11-02,07:01:15.000,306,11068154,-795,0,1667372474,13056.168126109995,204.3774699600035,54480.94106040001 2022-11-02,07:01:16.000,306,11068171,-795,0,1667372475,13056.04013622,204.24353649000113,54480.78734376 2022-11-02,07:01:17.000,306,11068170,-795,0,1667372476,13055.999718359999,204.2012417099977,54480.79433088001 2022-11-02,07:01:18.000,306,11068189,-795,0,1667372477,13056.05360883999,204.19419257999834,54480.89215056001 2022-11-02,07:01:19.000,306,11068171,-795,0,1667372478,13055.986245739994,204.14484867000283,54480.82227936001 2022-11-02,07:01:20.000,306,11068156,-795,0,1667372479,13055.885201089994,204.03206258999853,54480.6615756 2022-11-02,07:01:21.000,306,11068185,-795,0,1667372480,13055.858255849998,204.0038660700011,54480.38907792001 2022-11-02,07:01:22.000,306,11068183,-795,0,1667372481,13055.757211199998,203.9686204200043,54480.417026400006 2022-11-02,07:01:23.000,306,11068184,-795,0,1667372482,13055.696584409998,203.9192765100015,54480.28427112 2022-11-02,07:01:24.000,306,11068193,-795,0,1667372483,13055.669639170002,203.84878521000064,54480.37510368 2022-11-02,07:01:25.000,306,11068132,-795,0,1667372484,13055.656166549998,203.77829390999977,54480.36811656001 2022-11-02,07:01:26.000,306,11068134,-795,0,1667372485,13055.568594520002,203.74304826000298,54480.2074128 2022-11-02,07:01:27.000,306,11068176,-795,0,1667372486,13055.460813559992,203.6725569600021,54480.04670904 2022-11-02,07:01:28.000,306,11068110,-795,0,1667372487,13055.427132010002,203.65140957000403,54480.011773440005 2022-11-02,07:01:29.000,306,11068184,-795,0,1667372488,13055.346296290001,203.63026217999868,54479.98382496001 2022-11-02,07:01:30.000,306,11068200,-795,0,1667372489,13055.292405809996,203.55272174999845,54479.86504392001 2022-11-02,07:01:31.000,306,11068152,-795,0,1667372490,13055.19809746999,203.49632871000358,54479.80914696 2022-11-02,07:01:32.000,306,11068171,-795,0,1667372491,13055.009480789995,203.4258374100027,54479.66241744 2022-11-02,07:01:33.000,306,11068208,-795,0,1667372492,13054.99600816999,203.397640889998,54479.60652048 2022-11-02,07:01:34.000,306,11068206,-795,0,1667372493,13054.948853999995,203.30600219999906,54479.4737652 2022-11-02,07:01:35.000,306,11068192,-795,0,1667372494,13054.92190876,203.2637074200029,54479.51568792 2022-11-02,07:01:36.000,306,11068097,-795,0,1667372495,13054.8814909,203.2355108999982,54479.39690688 2022-11-02,07:01:37.000,306,11068152,-795,0,1667372496,13054.780446249999,203.1650196000046,54479.292100080005 2022-11-02,07:01:38.000,306,11068178,-795,0,1667372497,13054.652456359989,203.1015774300031,54479.14537056001 2022-11-02,07:01:39.000,306,11068161,-795,0,1667372498,13054.585093259993,203.04518439000094,54478.97767968001 2022-11-02,07:01:40.000,306,11068123,-795,0,1667372499,13054.531202779988,202.98174221999943,54479.005628160005 2022-11-02,07:01:41.000,306,11068149,-795,0,1667372500,13054.504257539993,202.8901035300005,54478.92876984001 2022-11-02,07:01:42.000,306,11068176,-795,0,1667372501,13054.423421819993,202.8548578800037,54478.80300168 2022-11-02,07:01:43.000,306,11068181,-795,0,1667372502,13054.342586099992,202.8055139700009,54478.74710472 2022-11-02,07:01:44.000,306,11068153,-795,0,1667372503,13054.268486690002,202.71387528000196,54478.523516880006 2022-11-02,07:01:45.000,306,11068144,-795,0,1667372504,13054.261750379992,202.69272789000388,54478.46761992 2022-11-02,07:01:46.000,306,11068137,-795,0,1667372505,13054.221332519992,202.57994180999958,54478.43967144 2022-11-02,07:01:47.000,306,11068155,-795,0,1667372506,13054.167442040001,202.53059790000407,54478.285954800005 2022-11-02,07:01:48.000,306,11068095,-795,0,1667372507,13053.992297979996,202.43895920999785,54478.1462124 2022-11-02,07:01:49.000,306,11068139,-795,0,1667372508,13053.93840749999,202.38256617000297,54477.9365988 2022-11-02,07:01:50.000,306,11068086,-795,0,1667372509,13054.0057706,202.30502574000275,54478.10428968 2022-11-02,07:01:51.000,306,11068143,-795,0,1667372510,13053.90472595,202.2133870500038,54477.98550864 2022-11-02,07:01:52.000,306,11068129,-795,0,1667372511,13053.790208679995,202.15699401000165,54477.713010960004 2022-11-02,07:01:53.000,306,11068174,-795,0,1667372512,13053.769999749995,202.14289575000294,54477.65711400001 2022-11-02,07:01:54.000,306,11068154,-795,0,1667372513,13053.729581889995,202.05830619000335,54477.65012688 2022-11-02,07:01:55.000,306,11068206,-795,0,1667372514,13053.68242772,201.9666675000044,54477.59422992 2022-11-02,07:01:56.000,306,11068145,-795,0,1667372515,13053.547701519994,201.91027446000226,54477.42653904 2022-11-02,07:01:57.000,306,11068145,-795,0,1667372516,13053.520756279999,201.86093054999947,54477.39160344001 2022-11-02,07:01:58.000,306,11068187,-795,0,1667372517,13053.520756279999,201.78339011999924,54477.44051328001 2022-11-02,07:01:59.000,306,11068179,-795,0,1667372518,13053.446656869994,201.72699708000437,54477.279809520005 2022-11-02,07:02:00.000,306,11068136,-795,0,1667372519,13053.439920559998,201.67060404000222,54477.26583528 2022-11-02,07:02:01.000,306,11068186,-795,0,1667372520,13053.379293769998,201.64240752000478,54477.0981444 2022-11-02,07:02:02.000,306,11068135,-795,0,1667372521,13053.284985429993,201.55781795999792,54476.96538912001 2022-11-02,07:02:03.000,306,11068178,-795,0,1667372522,13053.217622329998,201.4943757900037,54476.80468536 2022-11-02,07:02:04.000,306,11068193,-795,0,1667372523,13053.177204469997,201.4943757900037,54476.86756944001 2022-11-02,07:02:05.000,306,11068180,-795,0,1667372524,13053.136786609997,201.43798275000154,54476.83962096001 2022-11-02,07:02:06.000,306,11068200,-795,0,1667372525,13053.069423510002,201.38863883999875,54476.678917200006 2022-11-02,07:02:07.000,306,11068130,-795,0,1667372526,13053.015533029997,201.3604423200013,54476.560136160006 2022-11-02,07:02:08.000,306,11068163,-795,0,1667372527,13053.022269339992,201.28995102000044,54476.560136160006 2022-11-02,07:02:09.000,306,11068192,-795,0,1667372528,13052.975115169997,201.2335579799983,54476.48327784001 2022-11-02,07:02:10.000,306,11068139,-795,0,1667372529,13052.907752070001,201.19126320000214,54476.42738088 2022-11-02,07:02:11.000,306,11068174,-795,0,1667372530,13052.894279449996,201.13487016,54476.31558696001 2022-11-02,07:02:12.000,306,11068159,-795,0,1667372531,13052.76628956,201.0502806000004,54476.18283168 2022-11-02,07:02:13.000,306,11068149,-795,0,1667372532,13052.76628956,201.04323147000105,54476.07802488001 2022-11-02,07:02:14.000,306,11068182,-795,0,1667372533,13052.73934431999,200.95864191000146,54476.057063520006 2022-11-02,07:02:15.000,306,11068153,-795,0,1667372534,13052.773025869996,200.93044539000402,54476.036102160004 2022-11-02,07:02:16.000,306,11068131,-795,0,1667372535,13052.68545384,200.8529049600038,54476.00116656001 2022-11-02,07:02:17.000,306,11068136,-795,0,1667372536,13052.651772289995,200.77536453000357,54475.84744992 2022-11-02,07:02:18.000,306,11068169,-795,0,1667372537,13052.651772289995,200.73306975000014,54475.74963024 2022-11-02,07:02:19.000,306,11068194,-795,0,1667372538,13052.5237824,200.66257844999927,54475.62386208001 2022-11-02,07:02:20.000,306,11068180,-795,0,1667372539,13052.56420026,200.58503801999905,54475.72866888 2022-11-02,07:02:21.000,306,11068150,-795,0,1667372540,13052.55746394999,200.51454671999818,54475.54700376001 2022-11-02,07:02:22.000,306,11068163,-795,0,1667372541,13052.42273775,200.4933993300001,54475.44219696 2022-11-02,07:02:23.000,306,11068152,-795,0,1667372542,13052.45641929999,200.43700628999795,54475.316428800004 2022-11-02,07:02:24.000,306,11068165,-795,0,1667372543,13052.409265129994,200.3312693400003,54475.41424848 2022-11-02,07:02:25.000,306,11068158,-795,0,1667372544,13052.341902029999,200.31717108000157,54475.2814932 2022-11-02,07:02:26.000,306,11068187,-795,0,1667372545,13052.247593689994,200.28192543000478,54475.14175080001 2022-11-02,07:02:27.000,306,11068163,-795,0,1667372546,13052.133076419988,200.2114341300039,54474.9670728 2022-11-02,07:02:28.000,306,11068199,-795,0,1667372547,13052.079185939998,200.12684457000432,54474.883227360006 2022-11-02,07:02:29.000,306,11068175,-795,0,1667372548,13052.072449629988,200.07045153000217,54474.97405992001 2022-11-02,07:02:30.000,306,11068140,-795,0,1667372549,13052.180230589998,200.01405849000002,54475.00899552 2022-11-02,07:02:31.000,306,11068209,-795,0,1667372550,13052.079185939998,199.97881284000323,54474.764446320005 2022-11-02,07:02:32.000,306,11068129,-795,0,1667372551,13052.038768079998,199.92241980000108,54474.68758800001 2022-11-02,07:02:33.000,306,11068179,-795,0,1667372552,13052.011822840002,199.89422328000364,54474.70156224 2022-11-02,07:02:34.000,306,11068208,-795,0,1667372553,13051.964668669993,199.85897762999957,54474.666626640006 2022-11-02,07:02:35.000,306,11068148,-795,0,1667372554,13051.930987120002,199.81668285000342,54474.50592288 2022-11-02,07:02:36.000,306,11068160,-795,0,1667372555,13051.877096639997,199.77438807,54474.45002592001 2022-11-02,07:02:37.000,306,11068177,-795,0,1667372556,13051.910778190002,199.7532406800019,54474.477974400004 2022-11-02,07:02:38.000,306,11068213,-795,0,1667372557,13051.944459739992,199.67570025000168,54474.48496152 2022-11-02,07:02:39.000,306,11068169,-795,0,1667372558,13051.910778190002,199.66160199000296,54474.4081032 2022-11-02,07:02:40.000,306,11068135,-795,0,1667372559,13051.877096639997,199.5911106900021,54474.28233504001 2022-11-02,07:02:41.000,306,11068154,-795,0,1667372560,13051.863624019992,199.52061939000123,54474.20547672001 2022-11-02,07:02:42.000,306,11068145,-795,0,1667372561,13051.796260919997,199.443078960001,54474.05176008 2022-11-02,07:02:43.000,306,11068157,-795,0,1667372562,13051.762579369992,199.42193157000293,54473.9539404 2022-11-02,07:02:44.000,306,11068158,-795,0,1667372563,13051.789524610002,199.38668591999885,54474.03079872 2022-11-02,07:02:45.000,306,11068203,-795,0,1667372564,13051.816469849997,199.3443911400027,54474.023811600004 2022-11-02,07:02:46.000,306,11068191,-795,0,1667372565,13051.749106750001,199.33029288000398,54473.94695328001 2022-11-02,07:02:47.000,306,11068196,-795,0,1667372566,13051.762579369992,199.27389984000183,54473.7443268 2022-11-02,07:02:48.000,306,11068122,-795,0,1667372567,13051.715425199996,199.22455592999904,54473.828172240006 2022-11-02,07:02:49.000,306,11068156,-795,0,1667372568,13051.742370439992,199.20340854000096,54473.72336544 2022-11-02,07:02:50.000,306,11068161,-795,0,1667372569,13051.661534719991,199.13996636999946,54473.6744556 2022-11-02,07:02:51.000,306,11068196,-795,0,1667372570,13051.708688890001,199.08357333000458,54473.65349424001 2022-11-02,07:02:52.000,306,11068200,-795,0,1667372571,13051.681743649991,199.02718029000243,54473.50676472 2022-11-02,07:02:53.000,306,11068151,-795,0,1667372572,13051.641325789991,198.94259073000285,54473.520738960004 2022-11-02,07:02:54.000,306,11068199,-795,0,1667372573,13051.755843059997,198.9355416000035,54473.57663592 2022-11-02,07:02:55.000,306,11068188,-795,0,1667372574,13051.762579369992,198.87914856000134,54473.54868744 2022-11-02,07:02:56.000,306,11068124,-795,0,1667372575,13051.708688890001,198.8227555199992,54473.45785488 2022-11-02,07:02:57.000,306,11068122,-795,0,1667372576,13051.661534719991,198.75931334999768,54473.290164 2022-11-02,07:02:58.000,306,11068126,-795,0,1667372577,13051.681743649991,198.75931334999768,54473.34606096001 2022-11-02,07:02:59.000,306,11068159,-795,0,1667372578,13051.722161509992,198.70996944000217,54473.41593216001 2022-11-02,07:03:00.000,306,11068152,-795,0,1667372579,13051.755843059997,198.6888220500041,54473.39497080001 2022-11-02,07:03:01.000,306,11068192,-795,0,1667372580,13051.802997229992,198.63242901000194,54473.38798368 2022-11-02,07:03:02.000,306,11068109,-795,0,1667372581,13051.796260919997,198.59718335999787,54473.26920264 2022-11-02,07:03:03.000,306,11068160,-795,0,1667372582,13051.802997229992,198.5760359699998,54473.14343448 2022-11-02,07:03:04.000,306,11068127,-795,0,1667372583,13051.843415089992,198.540790320003,54473.28317688 2022-11-02,07:03:05.000,306,11068142,-795,0,1667372584,13051.863624019992,198.540790320003,54473.19933144001 2022-11-02,07:03:06.000,306,11068181,-795,0,1667372585,13051.877096639997,198.540790320003,54473.21330568 2022-11-02,07:03:07.000,306,11068197,-795,0,1667372586,13051.937723429997,198.54783945000236,54473.19234432 2022-11-02,07:03:08.000,306,11068157,-795,0,1667372587,13051.870360330002,198.48439728000085,54473.038627680005 2022-11-02,07:03:09.000,306,11068161,-795,0,1667372588,13051.930987120002,198.4914464100002,54473.087537520005 2022-11-02,07:03:10.000,306,11068146,-795,0,1667372589,13052.052240700003,198.47029902000213,54473.1853572 2022-11-02,07:03:11.000,306,11068143,-795,0,1667372590,13052.186966899993,198.4562007600034,54473.14343448 2022-11-02,07:03:12.000,306,11068120,-795,0,1667372591,13052.193703209989,198.4421025000047,54473.01067920001 2022-11-02,07:03:13.000,306,11068164,-795,0,1667372592,13052.308220479994,198.4421025000047,54473.07356328 2022-11-02,07:03:14.000,306,11068151,-795,0,1667372593,13052.382319889999,198.4562007600034,54473.08055040001 2022-11-02,07:03:15.000,306,11068164,-795,0,1667372594,13052.550727639995,198.41390597999998,54473.115486 2022-11-02,07:03:16.000,306,11068143,-795,0,1667372595,13052.530518709995,198.4280042399987,54473.038627680005 2022-11-02,07:03:17.000,306,11068183,-795,0,1667372596,13052.69892645999,198.41390597999998,54473.0456148 2022-11-02,07:03:18.000,306,11068156,-795,0,1667372597,13052.840388969991,198.41390597999998,54473.157408720006 2022-11-02,07:03:19.000,306,11068169,-795,0,1667372598,13052.907752070001,198.40685685000062,54473.05260192 2022-11-02,07:03:20.000,306,11068176,-795,0,1667372599,13053.042478269992,198.42095510999934,54473.19933144001 2022-11-02,07:03:21.000,306,11068198,-795,0,1667372600,13053.197413399997,198.43505336999806,54473.14343448 2022-11-02,07:03:22.000,306,11068152,-795,0,1667372601,13053.271512810003,198.43505336999806,54473.07356328 2022-11-02,07:03:23.000,306,11068148,-795,0,1667372602,13053.365821149993,198.42095510999934,54472.933820879996 2022-11-02,07:03:24.000,306,11068173,-795,0,1667372603,13053.493811039989,198.4562007600034,54473.33907384 2022-11-02,07:03:25.000,306,11068188,-795,0,1667372604,13053.74305451,198.46324989000277,54473.353048080004 2022-11-02,07:03:26.000,306,11068150,-795,0,1667372605,13053.810417609995,198.49849553999957,54473.4299064 2022-11-02,07:03:27.000,306,11068168,-795,0,1667372606,13053.972089049996,198.47029902000213,54473.304138240004 2022-11-02,07:03:28.000,306,11068172,-795,0,1667372607,13054.174178349997,198.4914464100002,54473.59759728 2022-11-02,07:03:29.000,306,11068127,-795,0,1667372608,13054.308904550002,198.55488858000172,54473.46484200001 2022-11-02,07:03:30.000,306,11068167,-795,0,1667372609,13054.470575990003,198.5760359699998,54473.62554576 2022-11-02,07:03:31.000,306,11068153,-795,0,1667372610,13054.564884329993,198.58308509999915,54473.70240408001 2022-11-02,07:03:32.000,306,11068135,-795,0,1667372611,13054.645720049994,198.59718335999787,54473.6744556 2022-11-02,07:03:33.000,306,11068192,-795,0,1667372612,13054.807391489994,198.61128162000387,54473.77926240001 2022-11-02,07:03:34.000,306,11068169,-795,0,1667372613,13054.98253555,198.62537988000258,54473.974901760004 2022-11-02,07:03:35.000,306,11068166,-795,0,1667372614,13055.0835802,198.6394781400013,54473.89105632 2022-11-02,07:03:36.000,306,11068130,-795,0,1667372615,13055.211570089996,198.62537988000258,54474.00285024 2022-11-02,07:03:37.000,306,11068173,-795,0,1667372616,13055.305878430001,198.63242901000194,54473.9539404 2022-11-02,07:03:38.000,306,11068184,-795,0,1667372617,13055.427132010002,198.64652727000066,54474.06573432001 2022-11-02,07:03:39.000,306,11068119,-795,0,1667372618,13055.534912969997,198.64652727000066,54474.044772960006 2022-11-02,07:03:40.000,306,11068170,-795,0,1667372619,13055.696584409998,198.66062552999938,54474.32425776001 2022-11-02,07:03:41.000,306,11068139,-795,0,1667372620,13055.838046919998,198.6747237899981,54474.41509032 2022-11-02,07:03:42.000,306,11068155,-795,0,1667372621,13055.918882639999,198.6747237899981,54474.43605168 2022-11-02,07:03:43.000,306,11068145,-795,0,1667372622,13056.026663599994,198.66767465999874,54474.4430388 2022-11-02,07:03:44.000,306,11068108,-795,0,1667372623,13056.18159873,198.68177292000473,54474.547845600006 2022-11-02,07:03:45.000,306,11068142,-795,0,1667372624,13056.26243445,198.7240677000009,54474.61072968 2022-11-02,07:03:46.000,306,11068161,-795,0,1667372625,13056.37695171999,198.7381659599996,54474.75047208 2022-11-02,07:03:47.000,306,11068127,-795,0,1667372626,13056.48473268,198.75226421999832,54474.67361376 2022-11-02,07:03:48.000,306,11068183,-795,0,1667372627,13056.565568400001,198.75226421999832,54474.80636904001 2022-11-02,07:03:49.000,306,11068197,-795,0,1667372628,13056.808075560002,198.76636248000432,54474.99502128001 2022-11-02,07:03:50.000,306,11068134,-795,0,1667372629,13056.922592829993,198.76636248000432,54475.1766864 2022-11-02,07:03:51.000,306,11068203,-795,0,1667372630,13057.037110099998,198.74521508999896,54475.23957048001 2022-11-02,07:03:52.000,306,11068152,-795,0,1667372631,13057.043846409993,198.78046074000304,54475.07886672 2022-11-02,07:03:53.000,306,11068179,-795,0,1667372632,13057.165099989994,198.79455900000175,54475.22559624 2022-11-02,07:03:54.000,306,11068161,-715,0,1667372633,13057.239199399999,198.82980464999855,54475.32341592 2022-11-02,07:03:55.000,306,11068096,-795,0,1667372634,13057.27288094999,198.81570638999983,54475.45617120001 2022-11-02,07:03:56.000,306,11068209,-795,0,1667372635,13057.326771429995,198.81570638999983,54475.4212356 2022-11-02,07:03:57.000,306,11068149,-795,0,1667372636,13057.448025009995,198.8016081300011,54475.58892648 2022-11-02,07:03:58.000,306,11068187,-795,0,1667372637,13057.57601489999,198.79455900000175,54475.81251432001 2022-11-02,07:03:59.000,306,11068186,-795,0,1667372638,13057.717477409991,198.82980464999855,54475.91033400001 2022-11-02,07:04:00.000,306,11068117,-795,0,1667372639,13057.717477409991,198.76636248000432,54475.95924384001 2022-11-02,07:04:01.000,306,11068090,-795,0,1667372640,13057.825258370001,198.80865726000047,54475.9452696 2022-11-02,07:04:02.000,306,11068177,-795,0,1667372641,13057.906094090002,198.79455900000175,54475.92430824 2022-11-02,07:04:03.000,306,11068172,-795,0,1667372642,13057.986929810002,198.82980464999855,54476.008153680006 2022-11-02,07:04:04.000,306,11068199,-795,0,1667372643,13058.000402429992,198.8227555199992,54476.06405064 2022-11-02,07:04:05.000,306,11068187,-795,0,1667372644,13058.168810179988,198.79455900000175,54476.29462560001 2022-11-02,07:04:06.000,306,11068183,-795,0,1667372645,13058.269854829989,198.80865726000047,54476.38545816001 2022-11-02,07:04:07.000,306,11068171,-795,0,1667372646,13058.377635789999,198.8509520400039,54476.43436800001 2022-11-02,07:04:08.000,306,11068214,-795,0,1667372647,13058.458471509999,198.8509520400039,54476.48327784001 2022-11-02,07:04:09.000,306,11068163,-795,0,1667372648,13058.47868044,198.85800117000326,54476.45532936 2022-11-02,07:04:10.000,306,11068148,-795,0,1667372649,13058.586461399995,198.84390291000454,54476.63699448 2022-11-02,07:04:11.000,306,11068213,-795,0,1667372650,13058.64035188,198.86505030000262,54476.63000736001 2022-11-02,07:04:12.000,306,11068136,-795,0,1667372651,13058.647088189995,198.85800117000326,54476.69289144 2022-11-02,07:04:13.000,306,11068148,-795,0,1667372652,13058.74139653,198.87914856000134,54476.72083992001 2022-11-02,07:04:14.000,306,11068184,-795,0,1667372653,13058.889595349996,198.85800117000326,54476.88853080001 2022-11-02,07:04:15.000,306,11068170,-795,0,1667372654,13059.024321550001,198.87209943000198,54477.00731184001 2022-11-02,07:04:16.000,306,11068122,-795,0,1667372655,13059.037794169992,198.8509520400039,54477.042247440004 2022-11-02,07:04:17.000,306,11068183,-795,0,1667372656,13059.051266789997,198.85800117000326,54476.98635048001 2022-11-02,07:04:18.000,306,11068156,-795,0,1667372657,13059.118629889992,198.8368537799979,54477.04923456 2022-11-02,07:04:19.000,306,11068145,-795,0,1667372658,13059.185992990002,198.85800117000326,54477.161028480004 2022-11-02,07:04:20.000,306,11068180,-795,0,1667372659,13059.253356089997,198.86505030000262,54477.25186104001 2022-11-02,07:04:21.000,306,11068153,-795,0,1667372660,13059.320719189993,198.87914856000134,54477.33570648 2022-11-02,07:04:22.000,306,11068186,-795,0,1667372661,13059.367873359988,198.87914856000134,54477.37064208001 2022-11-02,07:04:23.000,306,11068178,-795,0,1667372662,13059.421763839993,198.85800117000326,54477.35666784 2022-11-02,07:04:24.000,306,11068166,-795,0,1667372663,13059.381345979993,198.89324682000006,54477.32173224001 2022-11-02,07:04:25.000,306,11068197,-795,0,1667372664,13059.516072179998,198.8861976900007,54477.398590560006 2022-11-02,07:04:26.000,306,11068167,-795,0,1667372665,13059.576698969999,198.8861976900007,54477.52435872 2022-11-02,07:04:27.000,306,11068184,-795,0,1667372666,13059.596907899999,198.87914856000134,54477.447500400005 2022-11-02,07:04:28.000,306,11068179,-795,0,1667372667,13059.664270999994,198.90029594999942,54477.53134584 2022-11-02,07:04:29.000,306,11068110,-795,0,1667372668,13059.805733509995,198.87914856000134,54477.713010960004 2022-11-02,07:04:30.000,306,11068207,-795,0,1667372669,13059.886569229995,198.8509520400039,54477.901663200006 2022-11-02,07:04:31.000,306,11068181,-795,0,1667372670,13059.96066864,198.87209943000198,54477.80384352001 2022-11-02,07:04:32.000,306,11068129,-795,0,1667372671,13060.0010865,198.8227555199992,54477.74095944 2022-11-02,07:04:33.000,306,11068133,-795,0,1667372672,13060.05497697999,198.8509520400039,54477.71999808 2022-11-02,07:04:34.000,306,11068163,-795,0,1667372673,13060.135812699991,198.7875098700024,54478.01345712001 2022-11-02,07:04:35.000,306,11068194,-795,0,1667372674,13060.176230559991,198.8368537799979,54477.96454728 2022-11-02,07:04:36.000,306,11068120,-795,0,1667372675,13060.135812699991,198.74521508999896,54477.95756016 2022-11-02,07:04:37.000,306,11068138,-795,0,1667372676,13060.176230559991,198.76636248000432,54478.02743136 2022-11-02,07:04:38.000,306,11068163,-795,0,1667372677,13060.243593660001,198.74521508999896,54478.237044960006 2022-11-02,07:04:39.000,306,11068145,-795,0,1667372678,13060.230121039996,198.69587118000345,54478.2510192 2022-11-02,07:04:40.000,306,11068147,-795,0,1667372679,13060.277275209992,198.68177292000473,54478.237044960006 2022-11-02,07:04:41.000,306,11068162,-795,0,1667372680,13060.203175800001,198.66767465999874,54478.20909648001 2022-11-02,07:04:42.000,306,11068155,-795,0,1667372681,13060.142549010001,198.61128162000387,54478.16018664001 2022-11-02,07:04:43.000,306,11068126,-795,0,1667372682,13060.142549010001,198.61833075000322,54478.26499344 2022-11-02,07:04:44.000,306,11068179,-795,0,1667372683,13060.182966870001,198.62537988000258,54478.43268432 2022-11-02,07:04:45.000,306,11068186,-795,0,1667372684,13060.216648419992,198.61128162000387,54478.50954264 2022-11-02,07:04:46.000,306,11068173,-795,0,1667372685,13060.169494249996,198.5901342299985,54478.41172296 2022-11-02,07:04:47.000,306,11068188,-795,0,1667372686,13060.223384730001,198.56193771000108,54478.39774872001 2022-11-02,07:04:48.000,306,11068106,-795,0,1667372687,13060.243593660001,198.5901342299985,54478.502555520005 2022-11-02,07:04:49.000,306,11068160,-795,0,1667372688,13060.270538899997,198.58308509999915,54478.502555520005 2022-11-02,07:04:50.000,306,11068178,-795,0,1667372689,13060.297484139992,198.58308509999915,54478.54447824001 2022-11-02,07:04:51.000,306,11068139,-795,0,1667372690,13060.324429380002,198.55488858000172,54478.572426720006 2022-11-02,07:04:52.000,306,11068183,-795,0,1667372691,13060.270538899997,198.51964292999764,54478.48858128 2022-11-02,07:04:53.000,306,11068188,-795,0,1667372692,13060.337901999992,198.47029902000213,54478.53749112 2022-11-02,07:04:54.000,306,11068151,-795,0,1667372693,13060.445682960002,198.49849553999957,54478.69819488 2022-11-02,07:04:55.000,306,11068193,-795,0,1667372694,13060.445682960002,198.46324989000277,54478.68422064001 2022-11-02,07:04:56.000,306,11068101,-795,0,1667372695,13060.519782369993,198.4280042399987,54478.64229792001 2022-11-02,07:04:57.000,306,11068135,-795,0,1667372696,13060.445682960002,198.42095510999934,54478.48159416 2022-11-02,07:04:58.000,306,11068186,-795,0,1667372697,13060.445682960002,198.37161120000383,54478.60736232 2022-11-02,07:04:59.000,306,11068141,-795,0,1667372698,13060.539991299993,198.35046380999847,54478.68422064001 2022-11-02,07:05:00.000,306,11068213,-795,0,1667372699,13060.513046059998,198.30111990000296,54478.71216912001 2022-11-02,07:05:01.000,306,11068149,-795,0,1667372700,13060.546727610003,198.25882511999953,54478.79601456 2022-11-02,07:05:02.000,306,11068190,-795,0,1667372701,13060.513046059998,198.28702164000424,54478.74710472 2022-11-02,07:05:03.000,306,11068156,-795,0,1667372702,13060.486100820002,198.23767773000145,54478.719156240004 2022-11-02,07:05:04.000,306,11068115,-795,0,1667372703,13060.445682960002,198.25177599000017,54478.64928504 2022-11-02,07:05:05.000,306,11068168,-795,0,1667372704,13060.526518680002,198.21653034000337,54478.73313048001 2022-11-02,07:05:06.000,306,11068163,-795,0,1667372705,13060.526518680002,198.20948121000401,54478.71216912001 2022-11-02,07:05:07.000,306,11068178,-795,0,1667372706,13060.533254989998,198.12489165000443,54478.69819488 2022-11-02,07:05:08.000,306,11068129,-795,0,1667372707,13060.472628199997,198.12489165000443,54478.66325928001 2022-11-02,07:05:09.000,306,11068179,-795,0,1667372708,13060.459155579993,198.10374425999908,54478.551465360004 2022-11-02,07:05:10.000,306,11068164,-795,0,1667372709,13060.560200229993,198.07554774000164,54478.76107896001 2022-11-02,07:05:11.000,306,11068150,-795,0,1667372710,13060.560200229993,198.0473512200042,54478.7750532 2022-11-02,07:05:12.000,306,11068127,-795,0,1667372711,13060.405265100002,198.00505644000077,54478.64229792001 2022-11-02,07:05:13.000,306,11068137,-795,0,1667372712,13060.445682960002,197.97685992000333,54478.68422064001 2022-11-02,07:05:14.000,306,11068168,-795,0,1667372713,13060.412001409997,197.95571252999798,54478.76107896001 2022-11-02,07:05:15.000,306,11068181,-795,0,1667372714,13060.391792479997,197.87817209999776,54478.71216912001 2022-11-02,07:05:16.000,306,11068178,-795,0,1667372715,13060.324429380002,197.84997558000032,54478.530504 2022-11-02,07:05:17.000,306,11068149,-795,0,1667372716,13060.317693069992,197.84292645000096,54478.621336560005 2022-11-02,07:05:18.000,306,11068160,-795,0,1667372717,13060.351374619997,197.80768080000416,54478.71216912001 2022-11-02,07:05:19.000,306,11068171,-795,0,1667372718,13060.358110929992,197.79358253999817,54478.67723352 2022-11-02,07:05:20.000,306,11068126,-795,0,1667372719,13060.304220450002,197.73014037000394,54478.62832368 2022-11-02,07:05:21.000,306,11068166,-795,0,1667372720,13060.243593660001,197.68079646000115,54478.59338808001 2022-11-02,07:05:22.000,306,11068215,-795,0,1667372721,13060.196439489991,197.61735428999964,54478.48159416 2022-11-02,07:05:23.000,306,11068156,-795,0,1667372722,13060.209912109996,197.57505951000348,54478.42569720001 2022-11-02,07:05:24.000,306,11068179,-795,0,1667372723,13060.189703179996,197.54686298999877,54478.56543960001 2022-11-02,07:05:25.000,306,11068135,-795,0,1667372724,13060.08192222,197.5398138599994,54478.23005784001 2022-11-02,07:05:26.000,306,11068203,-795,0,1667372725,13060.129076389996,197.46932255999855,54478.3208904 2022-11-02,07:05:27.000,306,11068143,-795,0,1667372726,13060.115603769991,197.4622734299992,54478.27896768001 2022-11-02,07:05:28.000,306,11068108,-795,0,1667372727,13060.108867459996,197.4411260400011,54478.41871008 2022-11-02,07:05:29.000,306,11068208,-795,0,1667372728,13060.12234008,197.4270277800024,54478.285954800005 2022-11-02,07:05:30.000,306,11068177,-795,0,1667372729,13060.129076389996,197.43407691000175,54478.27198056 2022-11-02,07:05:31.000,306,11068181,-795,0,1667372730,13060.149285319996,197.38473299999896,54478.27198056 2022-11-02,07:05:32.000,306,11068183,-795,0,1667372731,13060.05497697999,197.36358561000088,54478.167173760005 2022-11-02,07:05:33.000,306,11068208,-795,0,1667372732,13060.08192222,197.34948735000216,54478.19512224 2022-11-02,07:05:34.000,306,11068171,-795,0,1667372733,13060.095394839991,197.29309431000001,54478.15319952 2022-11-02,07:05:35.000,306,11068152,-795,0,1667372734,13060.149285319996,197.30719256999873,54478.23005784001 2022-11-02,07:05:36.000,306,11068092,-795,0,1667372735,13060.156021629991,197.33538909000345,54478.1462124 2022-11-02,07:05:37.000,306,11068194,-795,0,1667372736,13060.135812699991,197.30014343999937,54478.18114800001 2022-11-02,07:05:38.000,306,11068173,-795,0,1667372737,13060.115603769991,197.30014343999937,54478.0763412 2022-11-02,07:05:39.000,306,11068125,-795,0,1667372738,13060.142549010001,197.3142416999981,54478.069354080006 2022-11-02,07:05:40.000,306,11068143,-795,0,1667372739,13060.257066279992,197.33538909000345,54478.15319952 2022-11-02,07:05:41.000,306,11068164,-795,0,1667372740,13060.297484139992,197.29309431000001,54478.20909648001 2022-11-02,07:05:42.000,306,11068180,-795,0,1667372741,13060.337901999992,197.27194692000194,54478.23005784001 2022-11-02,07:05:43.000,306,11068125,-795,0,1667372742,13060.385056170002,197.2437504000045,54478.30691616001 2022-11-02,07:05:44.000,306,11068152,-795,0,1667372743,13060.371583549997,197.2155538799998,54478.04140560001 2022-11-02,07:05:45.000,306,11068171,-795,0,1667372744,13060.385056170002,197.180308230003,54478.16018664001 2022-11-02,07:05:46.000,306,11068123,-795,0,1667372745,13060.398528789992,197.18735736000235,54478.048392720004 2022-11-02,07:05:47.000,306,11068206,-795,0,1667372746,13060.499573439993,197.15916083999764,54478.30691616001 2022-11-02,07:05:48.000,306,11068167,-795,0,1667372747,13060.566936540003,197.15211170999828,54478.26499344 2022-11-02,07:05:49.000,306,11068166,-795,0,1667372748,13060.546727610003,197.11686606000148,54478.118263920005 2022-11-02,07:05:50.000,306,11068138,-795,0,1667372749,13060.593881779998,197.08866954000405,54478.237044960006 2022-11-02,07:05:51.000,306,11068166,-795,0,1667372750,13060.654508569998,197.04637476000062,54478.285954800005 2022-11-02,07:05:52.000,306,11068144,-795,0,1667372751,13060.667981189988,197.03932563000126,54478.09730256 2022-11-02,07:05:53.000,306,11068177,-795,0,1667372752,13060.647772259988,197.01817824000318,54478.18114800001 2022-11-02,07:05:54.000,306,11068203,-795,0,1667372753,13060.728607979989,196.9829325899991,54478.19512224 2022-11-02,07:05:55.000,306,11068196,-795,0,1667372754,13060.769025839989,197.00407998000446,54478.237044960006 2022-11-02,07:05:56.000,306,11068151,-795,0,1667372755,13060.634299639998,196.95473607000167,54478.13223816 2022-11-02,07:05:57.000,306,11068203,-795,0,1667372756,13060.667981189988,196.96178520000103,54478.22307072 2022-11-02,07:05:58.000,306,11068210,-795,0,1667372757,13060.715135359998,196.9476869400023,54478.31390328 2022-11-02,07:05:59.000,306,11068182,-795,0,1667372758,13060.708399049989,196.95473607000167,54478.285954800005 2022-11-02,07:06:00.000,306,11068192,-795,0,1667372759,13060.674717499998,196.8842447700008,54478.34185176 2022-11-02,07:06:01.000,306,11068167,-795,0,1667372760,13060.600618089993,196.90539215999888,54478.22307072 2022-11-02,07:06:02.000,306,11068184,-795,0,1667372761,13060.560200229993,196.84194999000465,54478.167173760005 2022-11-02,07:06:03.000,306,11068156,-795,0,1667372762,13060.506309750002,196.8701465100021,54478.167173760005 2022-11-02,07:06:04.000,306,11068226,-795,0,1667372763,13060.385056170002,196.85604825000337,54478.020444240006 2022-11-02,07:06:05.000,306,11068199,-795,0,1667372764,13060.432210339997,196.8701465100021,54478.27198056 2022-11-02,07:06:06.000,306,11068145,-795,0,1667372765,13060.351374619997,196.84194999000465,54478.24403208 2022-11-02,07:06:07.000,306,11068170,-795,0,1667372766,13060.257066279992,196.77850782000314,54478.15319952 2022-11-02,07:06:08.000,306,11068103,-795,0,1667372767,13060.270538899997,196.7573604299978,54478.17416088 2022-11-02,07:06:09.000,306,11068131,-795,0,1667372768,13060.209912109996,196.75031129999843,54478.23005784001 2022-11-02,07:06:10.000,306,11068217,-795,0,1667372769,13060.129076389996,196.6868691300042,54478.18114800001 2022-11-02,07:06:11.000,306,11068199,-795,0,1667372770,13060.095394839991,196.64457435000077,54478.188135120006 2022-11-02,07:06:12.000,306,11068192,-795,0,1667372771,13059.95393232999,196.5740830499999,54478.03441848 2022-11-02,07:06:13.000,306,11068210,-795,0,1667372772,13059.92025078,196.58818130999862,54478.01345712001 2022-11-02,07:06:14.000,306,11068180,-795,0,1667372773,13059.91351446999,196.50359174999903,54477.97153440001 2022-11-02,07:06:15.000,306,11068193,-795,0,1667372774,13059.87983292,196.4260513199988,54478.06236696001 2022-11-02,07:06:16.000,306,11068167,-795,0,1667372775,13059.83267874999,196.36260915000457,54477.99249576001 2022-11-02,07:06:17.000,306,11068176,-795,0,1667372776,13059.73163409999,196.34851088999858,54477.91563744 2022-11-02,07:06:18.000,306,11068172,-795,0,1667372777,13059.657534689999,196.32031437000114,54477.77589504001 2022-11-02,07:06:19.000,306,11068170,-795,0,1667372778,13059.61038051999,196.28506872000435,54477.74794656 2022-11-02,07:06:20.000,306,11068163,-795,0,1667372779,13059.563226349994,196.263921329999,54477.84576624001 2022-11-02,07:06:21.000,306,11068144,-795,0,1667372780,13059.536281109999,196.1652335100007,54477.80384352001 2022-11-02,07:06:22.000,306,11068128,-795,0,1667372781,13059.462181699993,196.15818438000133,54477.6920496 2022-11-02,07:06:23.000,306,11068148,-795,0,1667372782,13059.388082289988,196.08769308000046,54477.545320080004 2022-11-02,07:06:24.000,306,11068121,-795,0,1667372783,13059.361137049993,196.03834916999767,54477.57326856 2022-11-02,07:06:25.000,306,11068155,-795,0,1667372784,13059.320719189993,196.00310352000088,54477.57326856 2022-11-02,07:06:26.000,306,11068144,-795,0,1667372785,13059.206201920002,195.93261222,54477.38461632 2022-11-02,07:06:27.000,306,11068111,-795,0,1667372786,13059.165784060002,195.89031744000386,54477.181989840006 2022-11-02,07:06:28.000,306,11068167,-795,0,1667372787,13059.145575130002,195.8832683100045,54477.28679664 2022-11-02,07:06:29.000,306,11068154,-795,0,1667372788,13059.179256679992,195.84802266000042,54477.41955192001 2022-11-02,07:06:30.000,306,11068127,-795,0,1667372789,13059.165784060002,195.78458048999892,54477.33570648 2022-11-02,07:06:31.000,306,11068152,-795,0,1667372790,13059.084948340002,195.74933484000212,54477.230899680006 2022-11-02,07:06:32.000,306,11068154,-795,0,1667372791,13059.031057859997,195.69294179999997,54477.17500272001 2022-11-02,07:06:33.000,306,11068164,-795,0,1667372792,13058.997376309992,195.6717944100019,54477.1680156 2022-11-02,07:06:34.000,306,11068159,-795,0,1667372793,13058.90306797,195.64359789000446,54477.112118640005 2022-11-02,07:06:35.000,306,11068174,-795,0,1667372794,13058.909804279996,195.53081181000016,54477.11910576 2022-11-02,07:06:36.000,306,11068176,-795,0,1667372795,13058.69424235999,195.53081181000016,54476.95141488 2022-11-02,07:06:37.000,306,11068155,-795,0,1667372796,13058.67403342999,195.474418769998,54476.86058232 2022-11-02,07:06:38.000,306,11068176,-795,0,1667372797,13058.71445128999,195.4603205099993,54476.958402 2022-11-02,07:06:39.000,306,11068170,-795,0,1667372798,13058.7211876,195.38278007999907,54476.96538912001 2022-11-02,07:06:40.000,306,11068181,-795,0,1667372799,13058.62014295,195.38982920999842,54476.90250504 2022-11-02,07:06:41.000,306,11068164,-795,0,1667372800,13058.62014295,195.35458356000163,54476.846608080006 2022-11-02,07:06:42.000,306,11068137,-795,0,1667372801,13058.505625679994,195.30523964999884,54476.79071112 2022-11-02,07:06:43.000,306,11068176,-795,0,1667372802,13058.49215305999,195.28409226000076,54476.727827040006 2022-11-02,07:06:44.000,306,11068142,-795,0,1667372803,13058.45173519999,195.20655183000054,54476.73481416 2022-11-02,07:06:45.000,306,11068208,-795,0,1667372804,13058.49888937,195.1783553100031,54476.81865960001 2022-11-02,07:06:46.000,306,11068192,-795,0,1667372805,13058.444998889994,195.12196227000095,54476.76276264 2022-11-02,07:06:47.000,306,11068192,-795,0,1667372806,13058.444998889994,195.10081488000287,54476.56712328 2022-11-02,07:06:48.000,306,11068174,-795,0,1667372807,13058.438262579999,195.04442184000072,54476.6439816 2022-11-02,07:06:49.000,306,11068169,-795,0,1667372808,13058.418053649999,194.98097966999921,54476.609046000005 2022-11-02,07:06:50.000,306,11068159,-795,0,1667372809,13058.364163169994,194.93868489000306,54476.58808464 2022-11-02,07:06:51.000,306,11068145,-795,0,1667372810,13058.303536379994,194.85409533000347,54476.511226320006 2022-11-02,07:06:52.000,306,11068220,-795,0,1667372811,13058.168810179988,194.81180055000004,54476.322574080004 2022-11-02,07:06:53.000,306,11068152,-795,0,1667372812,13058.195755419998,194.76245664000453,54476.33654832001 2022-11-02,07:06:54.000,306,11068194,-795,0,1667372813,13058.222700659993,194.6708179499983,54476.56712328 2022-11-02,07:06:55.000,306,11068147,-795,0,1667372814,13058.114919699998,194.61442491000344,54476.31558696001 2022-11-02,07:06:56.000,306,11068138,-795,0,1667372815,13058.007138740002,194.57213013,54476.371483920004 2022-11-02,07:06:57.000,306,11068207,-795,0,1667372816,13057.912830399997,194.52983535000385,54476.05007640001 2022-11-02,07:06:58.000,306,11068142,-795,0,1667372817,13057.825258370001,194.5086879599985,54476.11296048 2022-11-02,07:06:59.000,306,11068190,-795,0,1667372818,13057.838730989992,194.4381966600049,54476.16885744001 2022-11-02,07:07:00.000,306,11068138,-795,0,1667372819,13057.737686339991,194.41704926999955,54476.16885744001 2022-11-02,07:07:01.000,306,11068199,-795,0,1667372820,13057.744422650001,194.34655796999868,54476.203793040004 2022-11-02,07:07:02.000,306,11068210,-795,0,1667372821,13057.650114309996,194.29721406000317,54476.09898624001 2022-11-02,07:07:03.000,306,11068165,-795,0,1667372822,13057.60296014,194.2619684099991,54475.9452696 2022-11-02,07:07:04.000,306,11068165,-795,0,1667372823,13057.57601489999,194.19852624000487,54475.95225672 2022-11-02,07:07:05.000,306,11068164,-795,0,1667372824,13057.56254228,194.14918233000208,54475.95225672 2022-11-02,07:07:06.000,306,11068181,-795,0,1667372825,13057.49517917999,194.13508407000336,54475.95924384001 2022-11-02,07:07:07.000,306,11068157,-795,0,1667372826,13057.48170656,194.07164190000185,54475.8753984 2022-11-02,07:07:08.000,306,11068190,-795,0,1667372827,13057.31329880999,194.02934711999842,54475.71469464001 2022-11-02,07:07:09.000,306,11068197,-795,0,1667372828,13057.346980359995,193.9800032100029,54475.69373328001 2022-11-02,07:07:10.000,306,11068192,-795,0,1667372829,13057.35371666999,193.9518066899982,54475.8055272 2022-11-02,07:07:11.000,306,11068186,-795,0,1667372830,13057.36045298,193.93770842999947,54475.735656 2022-11-02,07:07:12.000,306,11068176,-795,0,1667372831,13057.158363679999,193.88836452000396,54475.47014544 2022-11-02,07:07:13.000,306,11068180,-795,0,1667372832,13057.131418439989,193.8319714800018,54475.47014544 2022-11-02,07:07:14.000,306,11068155,-795,0,1667372833,13057.070791649989,193.82492235000245,54475.560978 2022-11-02,07:07:15.000,306,11068146,-795,0,1667372834,13057.016901169998,193.7685293100003,54475.484119680004 2022-11-02,07:07:16.000,306,11068148,-795,0,1667372835,13056.754185079997,193.74033279000287,54475.23957048001 2022-11-02,07:07:17.000,306,11068126,-795,0,1667372836,13056.875438659998,193.69098888000008,54475.34437728 2022-11-02,07:07:18.000,306,11068165,-795,0,1667372837,13056.835020799997,193.67689062000136,54475.37232576 2022-11-02,07:07:19.000,306,11068155,-795,0,1667372838,13056.781130319992,193.66279236000264,54475.2814932 2022-11-02,07:07:20.000,306,11068153,-795,0,1667372839,13056.686821980002,193.59935019000113,54475.27450608 2022-11-02,07:07:21.000,306,11068158,-795,0,1667372840,13056.612722569997,193.59935019000113,54475.09284096001 2022-11-02,07:07:22.000,306,11068153,-795,0,1667372841,13056.531886849996,193.54295714999898,54475.04393112001 2022-11-02,07:07:23.000,306,11068178,-795,0,1667372842,13056.44431482,193.52885889000027,54474.94611144 2022-11-02,07:07:24.000,306,11068150,-795,0,1667372843,13056.390424339996,193.47951498000475,54475.00899552 2022-11-02,07:07:25.000,306,11068175,-795,0,1667372844,13056.40389696,193.46541671999876,54475.05790536 2022-11-02,07:07:26.000,306,11068160,-795,0,1667372845,13056.26243445,193.45131846000004,54474.9670728 2022-11-02,07:07:27.000,306,11068108,-795,0,1667372846,13056.127708249995,193.40197455000452,54474.7225236 2022-11-02,07:07:28.000,306,11068083,-795,0,1667372847,13056.10076301,193.3596797700011,54474.63867816001 2022-11-02,07:07:29.000,306,11068218,-795,0,1667372848,13056.147917179995,193.40902368000388,54474.84829176 2022-11-02,07:07:30.000,306,11068181,-795,0,1667372849,13056.05360883999,193.34558151000238,54474.862266000004 2022-11-02,07:07:31.000,306,11068182,-795,0,1667372850,13055.99298204999,193.35263064000173,54474.74348496 2022-11-02,07:07:32.000,306,11068180,-795,0,1667372851,13055.871728469989,193.3103358599983,54474.56880696001 2022-11-02,07:07:33.000,306,11068161,-795,0,1667372852,13055.871728469989,193.29623759999959,54474.62470392 2022-11-02,07:07:34.000,306,11068194,-795,0,1667372853,13055.878464779998,193.2609919500028,54474.715536480006 2022-11-02,07:07:35.000,306,11068176,-795,0,1667372854,13055.817837989998,193.2398445600047,54474.596755440005 2022-11-02,07:07:36.000,306,11068139,-795,0,1667372855,13055.770683819988,193.20459891000064,54474.51291 2022-11-02,07:07:37.000,306,11068181,-795,0,1667372856,13055.723529649993,193.19050065000192,54474.40111608001 2022-11-02,07:07:38.000,306,11068216,-795,0,1667372857,13055.609012380002,193.1764023900032,54474.27534792 2022-11-02,07:07:39.000,306,11068157,-795,0,1667372858,13055.622484999993,193.1764023900032,54474.31727064 2022-11-02,07:07:40.000,306,11068137,-795,0,1667372859,13055.602276069993,193.1623041300045,54474.42207744001 2022-11-02,07:07:41.000,306,11068163,-795,0,1667372860,13055.602276069993,193.1129602200017,54474.42207744001 2022-11-02,07:07:42.000,306,11068150,-795,0,1667372861,13055.615748689997,193.1129602200017,54474.35220624001 2022-11-02,07:07:43.000,306,11068177,-795,0,1667372862,13055.555121899997,193.07066543999827,54474.1984896 2022-11-02,07:07:44.000,306,11068175,-795,0,1667372863,13055.615748689997,193.09886196000298,54474.24041232 2022-11-02,07:07:45.000,306,11068216,-795,0,1667372864,13055.534912969997,193.13410760999977,54474.163554000006 2022-11-02,07:07:46.000,306,11068167,-795,0,1667372865,13055.494495109997,193.08476370000426,54474.20547672001 2022-11-02,07:07:47.000,306,11068182,-795,0,1667372866,13055.379977839992,193.0777145700049,54474.01682448001 2022-11-02,07:07:48.000,306,11068170,-795,0,1667372867,13055.406923080001,193.03541979000147,54474.07272144 2022-11-02,07:07:49.000,306,11068170,-795,0,1667372868,13055.400186769992,193.07066543999827,54474.13560552001 2022-11-02,07:07:50.000,306,11068146,-795,0,1667372869,13055.379977839992,193.02132153000275,54474.142592640004 2022-11-02,07:07:51.000,306,11068205,-795,0,1667372870,13055.326087360001,192.98607587999868,54474.093682800005 2022-11-02,07:07:52.000,306,11068195,-795,0,1667372871,13055.272196879996,192.99312500999804,54473.91900480001 2022-11-02,07:07:53.000,306,11068180,-795,0,1667372872,13055.20483378,193.00017414000467,54473.93996616 2022-11-02,07:07:54.000,306,11068193,-795,0,1667372873,13055.231779019996,192.97197761999996,54473.995863120006 2022-11-02,07:07:55.000,306,11068203,-795,0,1667372874,13055.15767960999,192.95083023000188,54473.9539404 2022-11-02,07:07:56.000,306,11068179,-795,0,1667372875,13055.03642602999,192.93673197000317,54473.87009496001 2022-11-02,07:07:57.000,306,11068146,-795,0,1667372876,13055.029689719995,192.9296828400038,54473.828172240006 2022-11-02,07:07:58.000,306,11068168,-795,0,1667372877,13055.05663495999,192.90853544999845,54473.925991920005 2022-11-02,07:07:59.000,306,11068184,-795,0,1667372878,13054.98253555,192.88033893000102,54473.974901760004 2022-11-02,07:08:00.000,306,11068207,-795,0,1667372879,13054.91517244999,192.84509328000422,54473.89804344001 2022-11-02,07:08:01.000,306,11068209,-795,0,1667372880,13054.84107304,192.8662406700023,54473.807210880004 2022-11-02,07:08:02.000,306,11068182,-795,0,1667372881,13054.733292079989,192.79574937000143,54473.688429840004 2022-11-02,07:08:03.000,306,11068168,-795,0,1667372882,13054.719819459999,192.84509328000422,54473.59759728 2022-11-02,07:08:04.000,306,11068194,-795,0,1667372883,13054.746764699994,192.76050372000464,54473.80022376001 2022-11-02,07:08:05.000,306,11068159,-795,0,1667372884,13054.75350100999,192.7816511100027,54473.75131392001 2022-11-02,07:08:06.000,306,11068223,-795,0,1667372885,13054.665928979994,192.74640545999864,54473.79323664 2022-11-02,07:08:07.000,306,11068193,-795,0,1667372886,13054.652456359989,192.77460198000335,54473.53471320001 2022-11-02,07:08:08.000,306,11068129,-795,0,1667372887,13054.672665289989,192.72525807000056,54473.660481360006 2022-11-02,07:08:09.000,306,11068214,-795,0,1667372888,13054.659192669998,192.7041106800025,54473.660481360006 2022-11-02,07:08:10.000,306,11068160,-795,0,1667372889,13054.659192669998,192.69001242000377,54473.639520000004 2022-11-02,07:08:11.000,306,11068168,-795,0,1667372890,13054.605302189993,192.69001242000377,54473.639520000004 2022-11-02,07:08:12.000,306,11068186,-795,0,1667372891,13054.537939089998,192.61247199000354,54473.44388064001 2022-11-02,07:08:13.000,306,11068175,-795,0,1667372892,13054.510993849988,192.6547667699997,54473.471829120004 2022-11-02,07:08:14.000,306,11068162,-795,0,1667372893,13054.612038499989,192.6195211200029,54473.53471320001 2022-11-02,07:08:15.000,306,11068197,-795,0,1667372894,13054.632247429989,192.64771764000034,54473.590610160005 2022-11-02,07:08:16.000,306,11068144,-795,0,1667372895,13054.578356949998,192.62657025000226,54473.48580336001 2022-11-02,07:08:17.000,306,11068199,-795,0,1667372896,13054.551411709988,192.63361938000162,54473.44388064001 2022-11-02,07:08:18.000,306,11068133,-795,0,1667372897,13054.605302189993,192.5913245999982,54473.40894504 2022-11-02,07:08:19.000,306,11068172,-795,0,1667372898,13054.645720049994,192.6195211200029,54473.492790480006 2022-11-02,07:08:20.000,306,11068189,-795,0,1667372899,13054.625511119993,192.6195211200029,54473.492790480006 2022-11-02,07:08:21.000,306,11068153,-795,0,1667372900,13054.652456359989,192.64771764000034,54473.53471320001 2022-11-02,07:08:22.000,306,11068220,-795,0,1667372901,13054.605302189993,192.6195211200029,54473.50676472 2022-11-02,07:08:23.000,306,11068169,-795,0,1667372902,13054.665928979994,192.61247199000354,54473.39497080001 2022-11-02,07:08:24.000,306,11068149,-795,0,1667372903,13054.699610529999,192.64066851000098,54473.4997776 2022-11-02,07:08:25.000,306,11068173,-795,0,1667372904,13054.665928979994,192.64066851000098,54473.56266168001 2022-11-02,07:08:26.000,306,11068146,-795,0,1667372905,13054.719819459999,192.63361938000162,54473.56266168001 2022-11-02,07:08:27.000,306,11068156,-795,0,1667372906,13054.726555769994,192.67591415999777,54473.57663592 2022-11-02,07:08:28.000,306,11068138,-795,0,1667372907,13054.638983739998,192.66181589999906,54473.41593216001 2022-11-02,07:08:29.000,306,11068181,-795,0,1667372908,13054.672665289989,192.7041106800025,54473.6045844 2022-11-02,07:08:30.000,306,11068213,-795,0,1667372909,13054.84107304,192.62657025000226,54473.807210880004 2022-11-02,07:08:31.000,306,11068165,-795,0,1667372910,13054.87475458999,192.6547667699997,54473.828172240006 2022-11-02,07:08:32.000,306,11068145,-795,0,1667372911,13054.847809349994,192.64771764000034,54473.66746848 2022-11-02,07:08:33.000,306,11068151,-795,0,1667372912,13054.85454565999,192.63361938000162,54473.709391200005 2022-11-02,07:08:34.000,306,11068188,-795,0,1667372913,13054.93538137999,192.6547667699997,54473.8840692 2022-11-02,07:08:35.000,306,11068172,-795,0,1667372914,13054.94211769,192.6547667699997,54473.89105632 2022-11-02,07:08:36.000,306,11068153,-795,0,1667372915,13054.91517244999,192.61247199000354,54473.84214648 2022-11-02,07:08:37.000,306,11068157,-795,0,1667372916,13054.928645069995,192.61247199000354,54473.925991920005 2022-11-02,07:08:38.000,306,11068175,-795,0,1667372917,13055.03642602999,192.59837373000482,54474.03079872 2022-11-02,07:08:39.000,306,11068142,-795,0,1667372918,13055.05663495999,192.6195211200029,54474.10765704 2022-11-02,07:08:40.000,306,11068148,-795,0,1667372919,13055.12399806,192.59837373000482,54474.191502480004 2022-11-02,07:08:41.000,306,11068150,-795,0,1667372920,13055.12399806,192.61247199000354,54474.12163128 2022-11-02,07:08:42.000,306,11068224,-795,0,1667372921,13055.07684388999,192.59837373000482,54474.01682448001 2022-11-02,07:08:43.000,306,11068168,-795,0,1667372922,13055.12399806,192.59837373000482,54474.14957976 2022-11-02,07:08:44.000,306,11068169,-795,0,1667372923,13055.16441592,192.6195211200029,54474.1984896 2022-11-02,07:08:45.000,306,11068218,-795,0,1667372924,13055.285669500001,192.61247199000354,54474.34521912 2022-11-02,07:08:46.000,306,11068144,-795,0,1667372925,13055.305878430001,192.6195211200029,54474.38714184 2022-11-02,07:08:47.000,306,11068154,-795,0,1667372926,13055.332823669996,192.5913245999982,54474.429064560005 2022-11-02,07:08:48.000,306,11068166,-795,0,1667372927,13055.305878430001,192.60542286000418,54474.32425776001 2022-11-02,07:08:49.000,306,11068133,-795,0,1667372928,13055.353032599996,192.60542286000418,54474.41509032 2022-11-02,07:08:50.000,306,11068191,-795,0,1667372929,13055.386714150001,192.60542286000418,54474.547845600006 2022-11-02,07:08:51.000,306,11068171,-795,0,1667372930,13055.427132010002,192.64066851000098,54474.61072968 2022-11-02,07:08:52.000,306,11068195,-795,0,1667372931,13055.427132010002,192.64066851000098,54474.60374256 2022-11-02,07:08:53.000,306,11068171,-795,0,1667372932,13055.454077249997,192.6547667699997,54474.68060088 2022-11-02,07:08:54.000,306,11068172,-795,0,1667372933,13055.501231419992,192.64771764000034,54474.73649784001 2022-11-02,07:08:55.000,306,11068187,-795,0,1667372934,13055.588803450002,192.63361938000162,54474.91816296 2022-11-02,07:08:56.000,306,11068146,-795,0,1667372935,13055.602276069993,192.6547667699997,54474.90418872001 2022-11-02,07:08:57.000,306,11068138,-795,0,1667372936,13055.629221310002,192.67591415999777,54474.932137200005 2022-11-02,07:08:58.000,306,11068171,-795,0,1667372937,13055.588803450002,192.69001242000377,54474.85527888001 2022-11-02,07:08:59.000,306,11068167,-795,0,1667372938,13055.602276069993,192.64771764000034,54474.9670728 2022-11-02,07:09:00.000,306,11068183,-795,0,1667372939,13055.689848100003,192.67591415999777,54475.169699280006 2022-11-02,07:09:01.000,306,11068173,-795,0,1667372940,13055.763947509993,192.6829632900044,54475.30944168001 2022-11-02,07:09:02.000,306,11068139,-795,0,1667372941,13055.797629059998,192.67591415999777,54475.3513644 2022-11-02,07:09:03.000,306,11068201,-795,0,1667372942,13055.824574299993,192.67591415999777,54475.30245456 2022-11-02,07:09:04.000,306,11068130,-795,0,1667372943,13055.858255849998,192.66181589999906,54475.44918408 2022-11-02,07:09:05.000,306,11068150,-795,0,1667372944,13055.905410019994,192.6195211200029,54475.54700376001 2022-11-02,07:09:06.000,306,11068205,-795,0,1667372945,13055.885201089994,192.64066851000098,54475.553990880006 2022-11-02,07:09:07.000,306,11068157,-795,0,1667372946,13055.844783229993,192.62657025000226,54475.51905528 2022-11-02,07:09:08.000,306,11068182,-795,0,1667372947,13055.838046919998,192.60542286000418,54475.56796512 2022-11-02,07:09:09.000,306,11068164,-795,0,1667372948,13055.952564189989,192.6195211200029,54475.76360448001 2022-11-02,07:09:10.000,306,11068145,-795,0,1667372949,13055.979509429999,192.62657025000226,54475.92430824 2022-11-02,07:09:11.000,306,11068209,-795,0,1667372950,13055.99298204999,192.56312808000075,54476.00116656001 2022-11-02,07:09:12.000,306,11068143,-795,0,1667372951,13055.99298204999,192.5913245999982,54476.057063520006 2022-11-02,07:09:13.000,306,11068158,-795,0,1667372952,13055.99298204999,192.58427546999883,54475.91732112 2022-11-02,07:09:14.000,306,11068166,-795,0,1667372953,13055.979509429999,192.54198069000267,54476.04308928 2022-11-02,07:09:15.000,306,11068153,-795,0,1667372954,13056.107499319995,192.5560789500014,54476.16187032 2022-11-02,07:09:16.000,306,11068124,-795,0,1667372955,13056.087290389994,192.53493156000332,54476.23872864 2022-11-02,07:09:17.000,306,11068172,-795,0,1667372956,13056.08055408,192.53493156000332,54476.25270288 2022-11-02,07:09:18.000,306,11068139,-795,0,1667372957,13056.07381776999,192.51378416999796,54476.371483920004 2022-11-02,07:09:19.000,306,11068159,-795,0,1667372958,13056.07381776999,192.5067350399986,54476.392445280006 2022-11-02,07:09:20.000,306,11068144,-795,0,1667372959,13056.06034515,192.46444026000245,54476.490264960004 2022-11-02,07:09:21.000,306,11068135,-795,0,1667372960,13056.07381776999,192.42919460999838,54476.59507176 2022-11-02,07:09:22.000,306,11068148,-795,0,1667372961,13056.06034515,192.42214547999902,54476.5741104 2022-11-02,07:09:23.000,306,11068167,-795,0,1667372962,13056.087290389994,192.40099809000094,54476.62302024 2022-11-02,07:09:24.000,306,11068196,-795,0,1667372963,13056.087290389994,192.41509634999966,54476.81865960001 2022-11-02,07:09:25.000,306,11068135,-795,0,1667372964,13056.13444455999,192.37985070000286,54476.93045352 2022-11-02,07:09:26.000,306,11068168,-795,0,1667372965,13056.127708249995,192.33050679000007,54476.90949216 2022-11-02,07:09:27.000,306,11068160,-795,0,1667372966,13056.168126109995,192.33050679000007,54477.12609288 2022-11-02,07:09:28.000,306,11068119,-795,0,1667372967,13056.1613898,192.33050679000007,54477.17500272001 2022-11-02,07:09:29.000,306,11068182,-795,0,1667372968,13056.11423562999,192.30231027000264,54477.26583528 2022-11-02,07:09:30.000,306,11068178,-795,0,1667372969,13055.966036809994,192.26706461999856,54477.17500272001 2022-11-02,07:09:31.000,306,11068167,-795,0,1667372970,13056.03339990999,192.21772071000305,54477.307758 2022-11-02,07:09:32.000,306,11068178,-795,0,1667372971,13055.912146329989,192.1613276700009,54477.349680720006 2022-11-02,07:09:33.000,306,11068216,-795,0,1667372972,13055.945827879994,192.0978854999994,54477.41955192001 2022-11-02,07:09:34.000,306,11068161,-795,0,1667372973,13056.01319097999,192.0626398500026,54477.566281440006 2022-11-02,07:09:35.000,306,11068136,-795,0,1667372974,13055.99298204999,192.06968898000196,54477.615191280005 2022-11-02,07:09:36.000,306,11068187,-795,0,1667372975,13055.97277311999,192.04854159000388,54477.60121704 2022-11-02,07:09:37.000,306,11068180,-795,0,1667372976,13055.966036809994,192.03444332999788,54477.70602384001 2022-11-02,07:09:38.000,306,11068150,-795,0,1667372977,13055.858255849998,191.978050290003,54477.60121704 2022-11-02,07:09:39.000,306,11068179,-795,0,1667372978,13055.871728469989,191.92870638000022,54477.63615264001 2022-11-02,07:09:40.000,306,11068180,-795,0,1667372979,13055.878464779998,191.88641160000407,54477.81083064 2022-11-02,07:09:41.000,306,11068217,-795,0,1667372980,13055.858255849998,191.80887117000384,54477.91563744 2022-11-02,07:09:42.000,306,11068168,-795,0,1667372981,13055.763947509993,191.7877237799985,54477.85974048 2022-11-02,07:09:43.000,306,11068155,-795,0,1667372982,13055.723529649993,191.73837987000297,54477.831792000004 2022-11-02,07:09:44.000,306,11068150,-795,0,1667372983,13055.737002269998,191.7031342199989,54477.95756016 2022-11-02,07:09:45.000,306,11068162,-795,0,1667372984,13055.649430240002,191.66083944000275,54477.91563744 2022-11-02,07:09:46.000,306,11068166,-755,0,1667372985,13055.635957619997,191.6044464000006,54478.020444240006 2022-11-02,07:09:47.000,306,11068152,-795,0,1667372986,13055.534912969997,191.59034814000188,54477.98550864 2022-11-02,07:09:48.000,306,11068180,-795,0,1667372987,13055.440604629992,191.49870945000293,54477.98550864 2022-11-02,07:09:49.000,306,11068156,-795,0,1667372988,13055.447340940002,191.47051292999822,54478.18114800001 2022-11-02,07:09:50.000,306,11068201,-795,0,1667372989,13055.393450459997,191.41411989000335,54478.26499344 2022-11-02,07:09:51.000,306,11068182,-795,0,1667372990,13055.353032599996,191.32953033000376,54478.25800632001 2022-11-02,07:09:52.000,306,11068153,-795,0,1667372991,13055.231779019996,191.2731372900016,54478.069354080006 2022-11-02,07:09:53.000,306,11068176,-795,0,1667372992,13055.150943299996,191.24494077000418,54478.167173760005 2022-11-02,07:09:54.000,306,11068149,-795,0,1667372993,13055.0835802,191.18854773000203,54478.26499344 2022-11-02,07:09:55.000,306,11068176,-795,0,1667372994,13054.989271859995,191.1110073000018,54478.27198056 2022-11-02,07:09:56.000,306,11068168,-795,0,1667372995,13054.800655179999,191.0475651300003,54478.16018664001 2022-11-02,07:09:57.000,306,11068161,-795,0,1667372996,13054.726555769994,191.00527035000414,54478.17416088 2022-11-02,07:09:58.000,306,11068152,-795,0,1667372997,13054.787182559994,190.93477905000327,54478.25800632001 2022-11-02,07:09:59.000,306,11068161,-795,0,1667372998,13054.746764699994,190.92068079000455,54478.285954800005 2022-11-02,07:10:00.000,306,11068184,-795,0,1667372999,13054.726555769994,190.8360912299977,54478.27198056 2022-11-02,07:10:01.000,306,11068143,-795,0,1667373000,13054.672665289989,190.81494383999961,54478.188135120006 2022-11-02,07:10:02.000,306,11068165,-795,0,1667373001,13054.632247429989,190.73035428000003,54478.11127680001 2022-11-02,07:10:03.000,306,11068155,-795,0,1667373002,13054.618774809998,190.73035428000003,54478.13223816 2022-11-02,07:10:04.000,306,11068165,-795,0,1667373003,13054.679401599999,190.69510863000323,54478.216083600004 2022-11-02,07:10:05.000,306,11068180,-795,0,1667373004,13054.672665289989,190.64576472000044,54478.30691616001 2022-11-02,07:10:06.000,306,11068182,-795,0,1667373005,13054.665928979994,190.63871559000108,54478.29294192 2022-11-02,07:10:07.000,306,11068174,-795,0,1667373006,13054.692874219989,190.5893716799983,54478.42569720001 2022-11-02,07:10:08.000,306,11068148,-795,0,1667373007,13054.591829569988,190.54002777000278,54478.27896768001 2022-11-02,07:10:09.000,306,11068171,-795,0,1667373008,13054.564884329993,190.49068386,54478.32787752001 2022-11-02,07:10:10.000,306,11068218,-795,0,1667373009,13054.578356949998,190.48363473000063,54478.36281312 2022-11-02,07:10:11.000,306,11068174,-795,0,1667373010,13054.564884329993,190.4554382100032,54478.42569720001 2022-11-02,07:10:12.000,306,11068175,-795,0,1667373011,13054.490784920003,190.44133995000448,54478.285954800005 2022-11-02,07:10:13.000,306,11068099,-675,0,1667373012,13054.504257539993,190.38494691000233,54478.34185176 2022-11-02,07:10:14.000,306,11068213,-795,0,1667373013,13054.571620639988,190.32150474000082,54478.502555520005 2022-11-02,07:10:15.000,306,11068185,-795,0,1667373014,13054.551411709988,190.32150474000082,54478.53749112 2022-11-02,07:10:16.000,306,11068134,-795,0,1667373015,13054.470575990003,190.30035735000274,54478.55845248 2022-11-02,07:10:17.000,306,11068167,-795,0,1667373016,13054.362795029992,190.2087186600038,54478.42569720001 2022-11-02,07:10:18.000,306,11068116,-795,0,1667373017,13054.362795029992,190.18757126999844,54478.43967144 2022-11-02,07:10:19.000,306,11068180,-795,0,1667373018,13054.403212889993,190.1452764900023,54478.621336560005 2022-11-02,07:10:20.000,306,11068191,-795,0,1667373019,13054.342586099992,190.10298170999886,54478.62832368 2022-11-02,07:10:21.000,306,11068162,-795,0,1667373020,13054.342586099992,190.07478519000142,54478.68422064001 2022-11-02,07:10:22.000,306,11068158,-795,0,1667373021,13054.275222999997,190.0606869300027,54478.61434944001 2022-11-02,07:10:23.000,306,11068196,-795,0,1667373022,13054.234805139997,189.95494997999776,54478.54447824001 2022-11-02,07:10:24.000,306,11068161,-795,0,1667373023,13054.268486690002,189.9619991100044,54478.67723352 2022-11-02,07:10:25.000,306,11068196,-795,0,1667373024,13054.275222999997,189.9619991100044,54478.740117600006 2022-11-02,07:10:26.000,306,11068153,-795,0,1667373025,13054.281959309992,189.9126552000016,54478.76107896001 2022-11-02,07:10:27.000,306,11068208,-795,0,1667373026,13054.234805139997,189.8492130300001,54478.64928504 2022-11-02,07:10:28.000,306,11068171,-795,0,1667373027,13054.207859900001,189.83511477000138,54478.72614336 2022-11-02,07:10:29.000,306,11068159,-795,0,1667373028,13054.396476579997,189.8139673800033,54478.86588576 2022-11-02,07:10:30.000,306,11068160,-795,0,1667373029,13054.369531340002,189.79281998999795,54478.9147956 2022-11-02,07:10:31.000,306,11068213,-795,0,1667373030,13054.342586099992,189.75757434000116,54478.69819488 2022-11-02,07:10:32.000,306,11068123,-795,0,1667373031,13054.396476579997,189.74347608000244,54478.789027440005 2022-11-02,07:10:33.000,306,11068181,-795,0,1667373032,13054.436894439998,189.68003391000093,54478.94274408 2022-11-02,07:10:34.000,306,11068182,-795,0,1667373033,13054.450367060002,189.67298478000157,54479.005628160005 2022-11-02,07:10:35.000,306,11068166,-795,0,1667373034,13054.463839679993,189.61659173999942,54479.02658952001 2022-11-02,07:10:36.000,306,11068188,-795,0,1667373035,13054.396476579997,189.57429696000327,54478.99864104001 2022-11-02,07:10:37.000,306,11068157,-795,0,1667373036,13054.457103369998,189.5672478300039,54479.06851224001 2022-11-02,07:10:38.000,306,11068165,-795,0,1667373037,13054.571620639988,189.54610043999855,54479.19428040001 2022-11-02,07:10:39.000,306,11068200,-795,0,1667373038,13054.585093259993,189.51790392000112,54479.20126752 2022-11-02,07:10:40.000,306,11068151,-795,0,1667373039,13054.618774809998,189.48265827000432,54479.1593448 2022-11-02,07:10:41.000,306,11068205,-795,0,1667373040,13054.659192669998,189.49675653000304,54479.222228880004 2022-11-02,07:10:42.000,306,11068190,-795,0,1667373041,13054.665928979994,189.43331436000153,54479.23620312001 2022-11-02,07:10:43.000,306,11068150,-795,0,1667373042,13054.699610529999,189.44741262000025,54479.222228880004 2022-11-02,07:10:44.000,306,11068190,-795,0,1667373043,13054.740028389999,189.44741262000025,54479.40389400001 2022-11-02,07:10:45.000,306,11068169,-795,0,1667373044,13054.847809349994,189.4756091399977,54479.48773944 2022-11-02,07:10:46.000,306,11068191,-795,0,1667373045,13054.84107304,189.46151087999897,54479.48773944 2022-11-02,07:10:47.000,306,11068186,-795,0,1667373046,13054.87475458999,189.4544617499996,54479.44581672 2022-11-02,07:10:48.000,306,11068169,-795,0,1667373047,13054.92190876,189.44741262000025,54479.55062352001 2022-11-02,07:10:49.000,306,11068154,-795,0,1667373048,13054.94211769,189.4544617499996,54479.58555912 2022-11-02,07:10:50.000,306,11068198,-795,0,1667373049,13055.009480789995,189.44741262000025,54479.71831440001 2022-11-02,07:10:51.000,306,11068203,-795,0,1667373050,13055.00274448,189.44741262000025,54479.69036592001 2022-11-02,07:10:52.000,306,11068194,-795,0,1667373051,13054.928645069995,189.4544617499996,54479.65543032 2022-11-02,07:10:53.000,306,11068156,-795,0,1667373052,13055.07684388999,189.43331436000153,54479.83010832 2022-11-02,07:10:54.000,306,11068205,-795,0,1667373053,13055.13747067999,189.43331436000153,54479.962863600005 2022-11-02,07:10:55.000,306,11068173,-795,0,1667373054,13055.13747067999,189.43331436000153,54480.03972192 2022-11-02,07:10:56.000,306,11068151,-795,0,1667373055,13055.110525439995,189.4544617499996,54480.060683280004 2022-11-02,07:10:57.000,306,11068203,-795,0,1667373056,13055.05663495999,189.43331436000153,54479.913953760006 2022-11-02,07:10:58.000,306,11068183,-795,0,1667373057,13055.049898649995,189.44741262000025,54479.99081208 2022-11-02,07:10:59.000,306,11068149,-795,0,1667373058,13055.110525439995,189.4403634900009,54480.05369616001 2022-11-02,07:11:00.000,306,11068168,-795,0,1667373059,13055.0835802,189.44741262000025,54480.179464320005 2022-11-02,07:11:01.000,306,11068145,-795,0,1667373060,13055.11726174999,189.4403634900009,54480.249335520006 2022-11-02,07:11:02.000,306,11068135,-795,0,1667373061,13055.06337127,189.46151087999897,54480.33318096 2022-11-02,07:11:03.000,306,11068183,-795,0,1667373062,13055.0835802,189.4192161000028,54480.228374160004 2022-11-02,07:11:04.000,306,11068133,-795,0,1667373063,13055.04316234,189.3910195799981,54480.34016808001 2022-11-02,07:11:05.000,306,11068133,-795,0,1667373064,13055.029689719995,189.36987219000002,54480.36112944001 2022-11-02,07:11:06.000,306,11068164,-795,0,1667373065,13054.96232662,189.3910195799981,54480.45894912001 2022-11-02,07:11:07.000,306,11068153,-795,0,1667373066,13054.90169983,189.34872480000195,54480.396065040004 2022-11-02,07:11:08.000,306,11068218,-795,0,1667373067,13054.84107304,189.32757741000387,54480.49388472 2022-11-02,07:11:09.000,306,11068179,-795,0,1667373068,13054.95559030999,189.32757741000387,54480.61266576 2022-11-02,07:11:10.000,306,11068155,-795,0,1667373069,13054.92190876,189.31347914999787,54480.65458848001 2022-11-02,07:11:11.000,306,11068181,-795,0,1667373070,13054.95559030999,189.28528263000044,54480.66856272 2022-11-02,07:11:12.000,306,11068162,-795,0,1667373071,13054.847809349994,189.27823350000108,54480.584717280006 2022-11-02,07:11:13.000,306,11068145,-795,0,1667373072,13054.827600419994,189.257086110003,54480.67554984001 2022-11-02,07:11:14.000,306,11068168,-795,0,1667373073,13054.83433672999,189.2923317599998,54480.78035664 2022-11-02,07:11:15.000,306,11068190,-795,0,1667373074,13054.89496351999,189.2923317599998,54480.77336952001 2022-11-02,07:11:16.000,306,11068212,-795,0,1667373075,13054.780446249999,189.257086110003,54480.82227936001 2022-11-02,07:11:17.000,306,11068154,-795,0,1667373076,13054.847809349994,189.29938088999916,54480.9061248 2022-11-02,07:11:18.000,306,11068146,-795,0,1667373077,13054.93538137999,189.27118437000172,54481.08080280001 2022-11-02,07:11:19.000,306,11068156,-795,0,1667373078,13054.97579923999,189.31347914999787,54481.12272552 2022-11-02,07:11:20.000,306,11068168,-795,0,1667373079,13054.989271859995,189.30643001999852,54481.14368688 2022-11-02,07:11:21.000,306,11068206,-795,0,1667373080,13054.99600816999,189.33462654000323,54481.12971264001 2022-11-02,07:11:22.000,306,11068200,-795,0,1667373081,13054.99600816999,189.33462654000323,54481.09477704 2022-11-02,07:11:23.000,306,11068144,-795,0,1667373082,13055.07684388999,189.30643001999852,54481.17862248001 2022-11-02,07:11:24.000,306,11068212,-795,0,1667373083,13055.130734369995,189.31347914999787,54481.39522320001 2022-11-02,07:11:25.000,306,11068242,-795,0,1667373084,13055.13747067999,189.38397044999874,54481.46509440001 2022-11-02,07:11:26.000,306,11068156,-795,0,1667373085,13055.11726174999,189.36987219000002,54481.49304288001 2022-11-02,07:11:27.000,306,11068172,-795,0,1667373086,13055.070107579995,189.38397044999874,54481.472081520005 2022-11-02,07:11:28.000,306,11068142,-795,0,1667373087,13055.090316509995,189.33462654000323,54481.61881104 2022-11-02,07:11:29.000,306,11068170,-795,0,1667373088,13055.090316509995,189.36282306000066,54481.71663072 2022-11-02,07:11:30.000,306,11068143,-795,0,1667373089,13055.13747067999,189.32757741000387,54481.73060496001 2022-11-02,07:11:31.000,306,11068191,-795,0,1667373090,13055.09705281999,189.32757741000387,54481.8843216 2022-11-02,07:11:32.000,306,11068133,-795,0,1667373091,13054.948853999995,189.3205282800045,54481.61881104 2022-11-02,07:11:33.000,306,11068170,-795,0,1667373092,13055.049898649995,189.32757741000387,54481.78650192 2022-11-02,07:11:34.000,306,11068196,-795,0,1667373093,13055.049898649995,189.31347914999787,54482.10790944 2022-11-02,07:11:35.000,306,11068144,-795,0,1667373094,13055.10378913,189.3205282800045,54482.03105112 2022-11-02,07:11:36.000,306,11068130,-795,0,1667373095,13055.009480789995,189.3205282800045,54482.05201248 2022-11-02,07:11:37.000,306,11068161,-795,0,1667373096,13054.948853999995,189.36987219000002,54482.03105112 2022-11-02,07:11:38.000,306,11068173,-795,0,1667373097,13054.8814909,189.29938088999916,54482.11489656001 2022-11-02,07:11:39.000,306,11068163,-795,0,1667373098,13054.90169983,189.33462654000323,54482.198742 2022-11-02,07:11:40.000,306,11068173,-795,0,1667373099,13054.888227209995,189.33462654000323,54482.22669048 2022-11-02,07:11:41.000,306,11068207,-795,0,1667373100,13054.92190876,189.33462654000323,54482.34547152 2022-11-02,07:11:42.000,306,11068175,-795,0,1667373101,13054.888227209995,189.36282306000066,54482.34547152 2022-11-02,07:11:43.000,306,11068161,-795,0,1667373102,13054.83433672999,189.34872480000195,54482.240664720004 2022-11-02,07:11:44.000,306,11068171,-795,0,1667373103,13054.827600419994,189.31347914999787,54482.34547152 2022-11-02,07:11:45.000,306,11068168,-795,0,1667373104,13054.827600419994,189.31347914999787,54482.38739424 2022-11-02,07:11:46.000,306,11068168,-795,0,1667373105,13054.760237319999,189.30643001999852,54482.38739424 2022-11-02,07:11:47.000,306,11068195,-795,0,1667373106,13054.665928979994,189.33462654000323,54482.28957456 2022-11-02,07:11:48.000,306,11068140,-795,0,1667373107,13054.632247429989,189.3205282800045,54482.43630408 2022-11-02,07:11:49.000,306,11068156,-795,0,1667373108,13054.699610529999,189.30643001999852,54482.62495632 2022-11-02,07:11:50.000,306,11068150,-795,0,1667373109,13054.659192669998,189.31347914999787,54482.6529048 2022-11-02,07:11:51.000,306,11068160,-795,0,1667373110,13054.659192669998,189.3205282800045,54482.73675024001 2022-11-02,07:11:52.000,306,11068198,-795,0,1667373111,13054.571620639988,189.3205282800045,54482.61796920001 2022-11-02,07:11:53.000,306,11068132,-795,0,1667373112,13054.531202779988,189.3205282800045,54482.597007840006 2022-11-02,07:11:54.000,306,11068216,-795,0,1667373113,13054.497521229998,189.32757741000387,54482.53412376 2022-11-02,07:11:55.000,306,11068174,-755,0,1667373114,13054.470575990003,189.3557739300013,54482.59002072001 2022-11-02,07:11:56.000,306,11068176,-795,0,1667373115,13054.484048609993,189.3910195799981,54482.694827520005 2022-11-02,07:11:57.000,306,11068179,-795,0,1667373116,13054.484048609993,189.39806871000474,54482.79963432 2022-11-02,07:11:58.000,306,11068150,-795,0,1667373117,13054.443630749993,189.39806871000474,54482.813608560005 2022-11-02,07:11:59.000,306,11068183,-795,0,1667373118,13054.383003959992,189.3910195799981,54482.743737360004 2022-11-02,07:12:00.000,306,11068177,-795,0,1667373119,13054.383003959992,189.43331436000153,54482.897454 2022-11-02,07:12:01.000,306,11068140,-795,0,1667373120,13054.356058719997,189.42626523000217,54482.862518400005 2022-11-02,07:12:02.000,306,11068176,-795,0,1667373121,13054.268486690002,189.39806871000474,54482.8275828 2022-11-02,07:12:03.000,306,11068183,-795,0,1667373122,13054.221332519992,189.4051178400041,54482.8275828 2022-11-02,07:12:04.000,306,11068119,-795,0,1667373123,13054.228068830002,189.39806871000474,54482.9673252 2022-11-02,07:12:05.000,306,11068194,-795,0,1667373124,13054.201123589992,189.43331436000153,54483.09309336001 2022-11-02,07:12:06.000,306,11068160,-795,0,1667373125,13054.127024180001,189.4051178400041,54483.030209280005 2022-11-02,07:12:07.000,306,11068199,-795,0,1667373126,13054.04618846,189.38397044999874,54482.96033808 2022-11-02,07:12:08.000,306,11068138,-795,0,1667373127,13054.039452149991,189.36987219000002,54483.07213200001 2022-11-02,07:12:09.000,306,11068171,-795,0,1667373128,13053.97882535999,189.37692131999938,54483.14200320001 2022-11-02,07:12:10.000,306,11068084,-795,0,1667373129,13053.94514381,189.3557739300013,54483.12104184001 2022-11-02,07:12:11.000,306,11068139,-795,0,1667373130,13053.90472595,189.3557739300013,54483.12802896 2022-11-02,07:12:12.000,306,11068145,-795,0,1667373131,13053.810417609995,189.31347914999787,54483.09309336001 2022-11-02,07:12:13.000,306,11068176,-795,0,1667373132,13053.79694498999,189.30643001999852,54483.25379712 2022-11-02,07:12:14.000,306,11068159,-795,0,1667373133,13053.830626539995,189.29938088999916,54483.379565279996 2022-11-02,07:12:15.000,306,11068148,-795,0,1667373134,13053.8036813,189.2923317599998,54483.38655240001 2022-11-02,07:12:16.000,306,11068103,-795,0,1667373135,13053.790208679995,189.27823350000108,54483.379565279996 2022-11-02,07:12:17.000,306,11068208,-795,0,1667373136,13053.69590033999,189.27823350000108,54483.33065544 2022-11-02,07:12:18.000,306,11068211,-795,0,1667373137,13053.689164029995,189.22184045999893,54483.29571984 2022-11-02,07:12:19.000,306,11068212,-795,0,1667373138,13053.628537239994,189.257086110003,54483.42847512001 2022-11-02,07:12:20.000,306,11068145,-795,0,1667373139,13053.64200986,189.25003698000364,54483.45642360001 2022-11-02,07:12:21.000,306,11068191,-635,0,1667373140,13053.608328309994,189.23593871999765,54483.533281920005 2022-11-02,07:12:22.000,306,11068188,-795,0,1667373141,13053.561174139999,189.1936439400015,54483.4913592 2022-11-02,07:12:23.000,306,11068187,-795,0,1667373142,13053.527492589994,189.20069307000085,54483.42847512001 2022-11-02,07:12:24.000,306,11068133,-795,0,1667373143,13053.540965209999,189.2077422000002,54483.533281920005 2022-11-02,07:12:25.000,306,11068184,-795,0,1667373144,13053.480338419999,189.17954568000278,54483.4913592 2022-11-02,07:12:26.000,306,11068200,-795,0,1667373145,13053.487074729994,189.21479132999957,54483.57520464001 2022-11-02,07:12:27.000,306,11068200,-795,0,1667373146,13053.419711629998,189.23593871999765,54483.484372080005 2022-11-02,07:12:28.000,306,11068154,-795,0,1667373147,13053.419711629998,189.23593871999765,54483.52629480001 2022-11-02,07:12:29.000,306,11068157,-795,0,1667373148,13053.419711629998,189.23593871999765,54483.67302432001 2022-11-02,07:12:30.000,306,11068193,-795,0,1667373149,13053.359084839998,189.25003698000364,54483.67302432001 2022-11-02,07:12:31.000,306,11068166,-795,0,1667373150,13053.298458049998,189.2288895899983,54483.69398568001 2022-11-02,07:12:32.000,306,11068110,-795,0,1667373151,13053.251303880003,189.23593871999765,54483.67302432001 2022-11-02,07:12:33.000,306,11068186,-795,0,1667373152,13053.029005650002,189.27823350000108,54483.45642360001 2022-11-02,07:12:34.000,306,11068154,-795,0,1667373153,13053.103105059992,189.257086110003,54483.5612304 2022-11-02,07:12:35.000,306,11068210,-795,0,1667373154,13053.123313989992,189.27118437000172,54483.63808872 2022-11-02,07:12:36.000,306,11068156,-795,0,1667373155,13053.103105059992,189.27118437000172,54483.72193416001 2022-11-02,07:12:37.000,306,11068171,-795,0,1667373156,13053.055950889997,189.26413524000236,54483.67302432001 2022-11-02,07:12:38.000,306,11068158,-795,0,1667373157,13052.995324099997,189.26413524000236,54483.652062960005 2022-11-02,07:12:39.000,306,11068204,-795,0,1667373158,13053.015533029997,189.28528263000044,54483.75686976 2022-11-02,07:12:40.000,306,11068142,-795,0,1667373159,13052.934697309996,189.30643001999852,54483.770844000006 2022-11-02,07:12:41.000,306,11068199,-795,0,1667373160,13052.914488379996,189.29938088999916,54483.61014024 2022-11-02,07:12:42.000,306,11068198,-795,0,1667373161,13052.82691635,189.32757741000387,54483.68699856 2022-11-02,07:12:43.000,306,11068130,-795,0,1667373162,13052.78649849,189.3416756700026,54483.533281920005 2022-11-02,07:12:44.000,306,11068149,-795,0,1667373163,13052.752816939996,189.33462654000323,54483.749882640004 2022-11-02,07:12:45.000,306,11068142,-795,0,1667373164,13052.76628956,189.3557739300013,54483.70795992 2022-11-02,07:12:46.000,306,11068171,-795,0,1667373165,13052.671981219995,189.3416756700026,54483.74289552001 2022-11-02,07:12:47.000,306,11068209,-795,0,1667373166,13052.67871752999,189.34872480000195,54483.700972800005 2022-11-02,07:12:48.000,306,11068194,-795,0,1667373167,13052.530518709995,189.38397044999874,54483.59616600001 2022-11-02,07:12:49.000,306,11068132,-795,0,1667373168,13052.53725501999,189.4051178400041,54483.59616600001 2022-11-02,07:12:50.000,306,11068162,-795,0,1667373169,13052.490100849995,189.3557739300013,54483.68699856 2022-11-02,07:12:51.000,306,11068106,-795,0,1667373170,13052.45641929999,189.3910195799981,54483.749882640004 2022-11-02,07:12:52.000,306,11068166,-795,0,1667373171,13052.362110959999,189.37692131999938,54483.63808872 2022-11-02,07:12:53.000,306,11068159,-795,0,1667373172,13052.341902029999,189.36987219000002,54483.6660372 2022-11-02,07:12:54.000,306,11068209,-795,0,1667373173,13052.382319889999,189.32757741000387,54483.770844000006 2022-11-02,07:12:55.000,306,11068162,-795,0,1667373174,13052.308220479994,189.3416756700026,54483.749882640004 2022-11-02,07:12:56.000,306,11068141,-795,0,1667373175,13052.213912139989,189.3205282800045,54483.68699856 2022-11-02,07:12:57.000,306,11068129,-795,0,1667373176,13052.133076419988,189.29938088999916,54483.5612304 2022-11-02,07:12:58.000,306,11068145,-795,0,1667373177,13052.092658559988,189.257086110003,54483.63808872 2022-11-02,07:12:59.000,306,11068163,-795,0,1667373178,13052.085922249993,189.26413524000236,54483.68699856 2022-11-02,07:13:00.000,306,11068183,-795,0,1667373179,13052.032031770003,189.22184045999893,54483.70795992 2022-11-02,07:13:01.000,306,11068175,-795,0,1667373180,13052.032031770003,189.22184045999893,54483.8057796 2022-11-02,07:13:02.000,306,11068144,-795,0,1667373181,13052.005086529993,189.17954568000278,54483.74289552001 2022-11-02,07:13:03.000,306,11068148,-795,0,1667373182,13051.951196050002,189.1583982900047,54483.61712736 2022-11-02,07:13:04.000,306,11068187,-795,0,1667373183,13051.951196050002,189.13020176999999,54483.68699856 2022-11-02,07:13:05.000,306,11068160,-795,0,1667373184,13051.910778190002,189.1443000299987,54483.652062960005 2022-11-02,07:13:06.000,306,11068186,-795,0,1667373185,13051.917514499997,189.11610351000127,54483.65905008 2022-11-02,07:13:07.000,306,11068177,-795,0,1667373186,13051.802997229992,189.0949561200032,54483.47738496001 2022-11-02,07:13:08.000,306,11068202,-795,0,1667373187,13051.796260919997,189.07380872999784,54483.52629480001 2022-11-02,07:13:09.000,306,11068154,-795,0,1667373188,13051.843415089992,189.08790699000383,54483.55424328001 2022-11-02,07:13:10.000,306,11068168,-795,0,1667373189,13051.883832949992,189.06675959999848,54483.714947039996 2022-11-02,07:13:11.000,306,11068150,-795,0,1667373190,13051.856887709997,189.0456122100004,54483.65905008 2022-11-02,07:13:12.000,306,11068139,-795,0,1667373191,13051.836678779997,189.01741569000296,54483.55424328001 2022-11-02,07:13:13.000,306,11068161,-795,0,1667373192,13051.856887709997,189.0103665600036,54483.57520464001 2022-11-02,07:13:14.000,306,11068202,-795,0,1667373193,13051.850151400002,188.99626830000489,54483.6311016 2022-11-02,07:13:15.000,306,11068155,-795,0,1667373194,13051.829942470002,189.0103665600036,54483.5612304 2022-11-02,07:13:16.000,306,11068169,-795,0,1667373195,13051.708688890001,189.00331743000424,54483.44244936 2022-11-02,07:13:17.000,306,11068210,-795,0,1667373196,13051.789524610002,189.01741569000296,54483.547256159996 2022-11-02,07:13:18.000,306,11068215,-795,0,1667373197,13051.870360330002,188.97512090999953,54483.65905008 2022-11-02,07:13:19.000,306,11068176,-795,0,1667373198,13051.843415089992,188.96807178000017,54483.70795992 2022-11-02,07:13:20.000,306,11068154,-795,0,1667373199,13051.836678779997,188.9610226500008,54483.64507584001 2022-11-02,07:13:21.000,306,11068132,-795,0,1667373200,13051.823206159992,188.95397352000145,54483.547256159996 2022-11-02,07:13:22.000,306,11068206,-795,0,1667373201,13051.836678779997,189.00331743000424,54483.49834632 2022-11-02,07:13:23.000,306,11068219,-795,0,1667373202,13051.829942470002,188.97512090999953,54483.47738496001 2022-11-02,07:13:24.000,306,11068202,-795,0,1667373203,13051.910778190002,188.98921916999825,54483.57520464001 2022-11-02,07:13:25.000,306,11068169,-795,0,1667373204,13051.984877599993,188.97512090999953,54483.603153120006 2022-11-02,07:13:26.000,306,11068161,-795,0,1667373205,13052.005086529993,188.98921916999825,54483.62411448001 2022-11-02,07:13:27.000,306,11068184,-795,0,1667373206,13052.018559149998,188.96807178000017,54483.52629480001 2022-11-02,07:13:28.000,306,11068117,-795,0,1667373207,13052.106131179993,188.93282613000338,54483.61712736 2022-11-02,07:13:29.000,306,11068171,-795,0,1667373208,13052.126340109993,188.97512090999953,54483.65905008 2022-11-02,07:13:30.000,306,11068182,-795,0,1667373209,13052.146549039993,188.92577700000402,54483.68001144 2022-11-02,07:13:31.000,306,11068167,-795,0,1667373210,13052.200439519998,188.93987526000274,54483.700972800005 2022-11-02,07:13:32.000,306,11068206,-795,0,1667373211,13052.160021659998,188.87643309000123,54483.61712736 2022-11-02,07:13:33.000,306,11068192,-795,0,1667373212,13052.240857379998,188.90462960999866,54483.59616600001 2022-11-02,07:13:34.000,306,11068220,-795,0,1667373213,13052.308220479994,188.89053134999995,54483.61014024 2022-11-02,07:13:35.000,306,11068161,-795,0,1667373214,13052.48336454,188.91167873999802,54483.79180536001 2022-11-02,07:13:36.000,306,11068167,-795,0,1667373215,13052.50357347,188.93282613000338,54483.84071520001 2022-11-02,07:13:37.000,306,11068165,-795,0,1667373216,13052.50357347,188.92577700000402,54483.75686976 2022-11-02,07:13:38.000,306,11068158,-795,0,1667373217,13052.550727639995,188.92577700000402,54483.79879248 2022-11-02,07:13:39.000,306,11068227,-795,0,1667373218,13052.69892645999,188.91872787000466,54483.95250912 2022-11-02,07:13:40.000,306,11068146,-795,0,1667373219,13052.76628956,188.91872787000466,54483.99443184 2022-11-02,07:13:41.000,306,11068190,-795,0,1667373220,13052.840388969991,188.8975804799993,54484.07129016 2022-11-02,07:13:42.000,306,11068224,-795,0,1667373221,13052.887543140001,188.92577700000402,54484.06430304 2022-11-02,07:13:43.000,306,11068182,-795,0,1667373222,13052.981851479992,188.8834822200006,54484.02238032 2022-11-02,07:13:44.000,306,11068178,-795,0,1667373223,13053.062687199992,188.9469243900021,54484.19705832001 2022-11-02,07:13:45.000,306,11068173,-795,0,1667373224,13053.183940779993,188.9469243900021,54484.18308408 2022-11-02,07:13:46.000,306,11068159,-795,0,1667373225,13053.271512810003,188.95397352000145,54484.21103256 2022-11-02,07:13:47.000,306,11068182,-795,0,1667373226,13053.325403289993,188.96807178000017,54484.12718712001 2022-11-02,07:13:48.000,306,11068184,-795,0,1667373227,13053.386030079993,188.9469243900021,54484.37872344 2022-11-02,07:13:49.000,306,11068176,-795,0,1667373228,13053.588119379994,188.9821700399989,54484.51846584 2022-11-02,07:13:50.000,306,11068209,-795,0,1667373229,13053.648746169994,188.9610226500008,54484.72109232 2022-11-02,07:13:51.000,306,11068166,-795,0,1667373230,13053.73631819999,189.03151395000168,54484.63025976001 2022-11-02,07:13:52.000,306,11068196,-795,0,1667373231,13053.76326344,188.97512090999953,54484.658208240005 2022-11-02,07:13:53.000,306,11068153,-795,0,1667373232,13053.84409916,189.01741569000296,54484.756027920004 2022-11-02,07:13:54.000,306,11068149,-795,0,1667373233,13053.94514381,189.0456122100004,54484.89577032001 2022-11-02,07:13:55.000,306,11068178,-795,0,1667373234,13054.012506909996,189.05971046999912,54484.95166728 2022-11-02,07:13:56.000,306,11068178,-795,0,1667373235,13054.012506909996,189.1443000299987,54484.944680160006 2022-11-02,07:13:57.000,306,11068159,-795,0,1667373236,13054.093342629996,189.11610351000127,54485.06346120001 2022-11-02,07:13:58.000,306,11068187,-795,0,1667373237,13054.228068830002,189.17249655000342,54485.29403616 2022-11-02,07:13:59.000,306,11068167,-795,0,1667373238,13054.248277760002,189.20069307000085,54485.30102328001 2022-11-02,07:14:00.000,306,11068117,-795,0,1667373239,13054.288695620002,189.18659481000213,54485.44076568001 2022-11-02,07:14:01.000,306,11068177,-795,0,1667373240,13054.356058719997,189.22184045999893,54485.496662640006 2022-11-02,07:14:02.000,306,11068185,-795,0,1667373241,13054.315640859997,189.22184045999893,54485.496662640006 2022-11-02,07:14:03.000,306,11068183,-795,0,1667373242,13054.369531340002,189.23593871999765,54485.58050808 2022-11-02,07:14:04.000,306,11068190,-795,0,1667373243,13054.416685509997,189.27118437000172,54485.75518608001 2022-11-02,07:14:05.000,306,11068153,-795,0,1667373244,13054.470575990003,189.31347914999787,54485.88794136 2022-11-02,07:14:06.000,306,11068207,-795,0,1667373245,13054.436894439998,189.28528263000044,54485.85999288 2022-11-02,07:14:07.000,306,11068219,-795,0,1667373246,13054.463839679993,189.30643001999852,54485.85999288 2022-11-02,07:14:08.000,306,11068140,-795,0,1667373247,13054.517730159998,189.33462654000323,54486.0067224 2022-11-02,07:14:09.000,306,11068174,-795,0,1667373248,13054.490784920003,189.3557739300013,54486.06261936 2022-11-02,07:14:10.000,306,11068167,-795,0,1667373249,13054.504257539993,189.3557739300013,54486.167426160006 2022-11-02,07:14:11.000,306,11068185,-795,0,1667373250,13054.544675399993,189.3557739300013,54486.13947768001 2022-11-02,07:14:12.000,306,11068221,-795,0,1667373251,13054.463839679993,189.37692131999938,54486.11152920001 2022-11-02,07:14:13.000,306,11068192,-795,0,1667373252,13054.524466469993,189.37692131999938,54486.24428448 2022-11-02,07:14:14.000,306,11068158,-795,0,1667373253,13054.591829569988,189.42626523000217,54486.47485944001 2022-11-02,07:14:15.000,306,11068154,-795,0,1667373254,13054.632247429989,189.42626523000217,54486.48883368 2022-11-02,07:14:16.000,306,11068200,-795,0,1667373255,13054.618774809998,189.51790392000112,54486.51678216 2022-11-02,07:14:17.000,306,11068199,-795,0,1667373256,13054.585093259993,189.44741262000025,54486.453898080006 2022-11-02,07:14:18.000,306,11068165,-795,0,1667373257,13054.564884329993,189.51790392000112,54486.49582080001 2022-11-02,07:14:19.000,306,11068160,-795,0,1667373258,13054.632247429989,189.51790392000112,54486.68447304 2022-11-02,07:14:20.000,306,11068189,-795,0,1667373259,13054.612038499989,189.5531495699979,54486.768318480004 2022-11-02,07:14:21.000,306,11068153,-795,0,1667373260,13054.625511119993,189.54610043999855,54486.838189680006 2022-11-02,07:14:22.000,306,11068154,-795,0,1667373261,13054.612038499989,189.60954261000006,54486.83120256001 2022-11-02,07:14:23.000,306,11068229,-795,0,1667373262,13054.625511119993,189.56019870000455,54486.768318480004 2022-11-02,07:14:24.000,306,11068188,-795,0,1667373263,13054.659192669998,189.58839522000198,54486.915048 2022-11-02,07:14:25.000,306,11068171,-795,0,1667373264,13054.713083149989,189.6024934800007,54486.96395784 2022-11-02,07:14:26.000,306,11068192,-795,0,1667373265,13054.713083149989,189.63068999999814,54487.04081616 2022-11-02,07:14:27.000,306,11068173,-795,0,1667373266,13054.679401599999,189.61659173999942,54486.96395784 2022-11-02,07:14:28.000,306,11068153,-795,0,1667373267,13054.672665289989,189.63068999999814,54487.06177752 2022-11-02,07:14:29.000,306,11068151,-795,0,1667373268,13054.766973629994,189.6659356500022,54487.271391120004 2022-11-02,07:14:30.000,306,11068153,-795,0,1667373269,13054.766973629994,189.70823042999837,54487.31331384001 2022-11-02,07:14:31.000,306,11068204,-795,0,1667373270,13054.77370993999,189.72232869000436,54487.38318504001 2022-11-02,07:14:32.000,306,11068179,-795,0,1667373271,13054.659192669998,189.76462347000052,54487.20151992 2022-11-02,07:14:33.000,306,11068164,-795,0,1667373272,13054.699610529999,189.77167259999987,54487.320300960004 2022-11-02,07:14:34.000,306,11068210,-795,0,1667373273,13054.706346839994,189.83511477000138,54487.43209488001 2022-11-02,07:14:35.000,306,11068155,-795,0,1667373274,13054.585093259993,189.87036041999818,54487.36222368001 2022-11-02,07:14:36.000,306,11068193,-795,0,1667373275,13054.612038499989,189.88445868000417,54487.50196608001 2022-11-02,07:14:37.000,306,11068159,-795,0,1667373276,13054.618774809998,189.8774095500048,54487.51594032 2022-11-02,07:14:38.000,306,11068175,-795,0,1667373277,13054.517730159998,189.90560607000225,54487.42510776 2022-11-02,07:14:39.000,306,11068208,-795,0,1667373278,13054.510993849988,189.9126552000016,54487.49497896 2022-11-02,07:14:40.000,306,11068138,-795,0,1667373279,13054.450367060002,189.94085171999905,54487.56485016 2022-11-02,07:14:41.000,306,11068127,-795,0,1667373280,13054.389740270002,189.9479008499984,54487.51594032 2022-11-02,07:14:42.000,306,11068191,-795,0,1667373281,13054.308904550002,189.99019563000184,54487.46703048 2022-11-02,07:14:43.000,306,11068166,-795,0,1667373282,13054.241541449992,189.98314650000248,54487.43209488001 2022-11-02,07:14:44.000,306,11068159,-795,0,1667373283,13054.255014069997,189.98314650000248,54487.557863040005 2022-11-02,07:14:45.000,306,11068157,-795,0,1667373284,13054.187650970001,189.96904824000376,54487.46703048 2022-11-02,07:14:46.000,306,11068139,-795,0,1667373285,13054.127024180001,190.01839214999927,54487.59978576001 2022-11-02,07:14:47.000,306,11068147,-795,0,1667373286,13054.086606320001,189.99019563000184,54487.56485016 2022-11-02,07:14:48.000,306,11068161,-795,0,1667373287,13054.079870009991,189.9972447600012,54487.56485016 2022-11-02,07:14:49.000,306,11068114,-795,0,1667373288,13054.052924769996,189.96904824000376,54487.52292744 2022-11-02,07:14:50.000,306,11068203,-795,0,1667373289,13054.0057706,189.97609737000312,54487.61376 2022-11-02,07:14:51.000,306,11068182,-795,0,1667373290,13054.019243219991,189.97609737000312,54487.557863040005 2022-11-02,07:14:52.000,306,11068183,-795,0,1667373291,13053.84409916,189.9619991100044,54487.390172160005 2022-11-02,07:14:53.000,306,11068192,-795,0,1667373292,13053.85757177999,189.97609737000312,54487.48100472001 2022-11-02,07:14:54.000,306,11068145,-795,0,1667373293,13053.88451702,189.97609737000312,54487.50196608001 2022-11-02,07:14:55.000,306,11068174,-795,0,1667373294,13053.83736284999,189.9126552000016,54487.61376 2022-11-02,07:14:56.000,306,11068154,-795,0,1667373295,13053.850835469995,189.9338025899997,54487.37619792 2022-11-02,07:14:57.000,306,11068154,-795,0,1667373296,13053.73631819999,189.94085171999905,54487.34824944 2022-11-02,07:14:58.000,306,11068179,-795,0,1667373297,13053.790208679995,189.95494997999776,54487.4041464 2022-11-02,07:14:59.000,306,11068196,-795,0,1667373298,13053.8036813,189.99019563000184,54487.62074712001 2022-11-02,07:15:00.000,306,11068157,-795,0,1667373299,13053.830626539995,190.0606869300027,54487.49497896 2022-11-02,07:15:01.000,306,11068180,-795,0,1667373300,13053.81715391999,190.0606869300027,54487.606772880004 2022-11-02,07:15:02.000,306,11068189,-795,0,1667373301,13053.76326344,190.11003083999822,54487.57882440001 2022-11-02,07:15:03.000,306,11068160,-795,0,1667373302,13053.73631819999,190.10298170999886,54487.4041464 2022-11-02,07:15:04.000,306,11068178,-795,0,1667373303,13053.71610926999,190.11707997000485,54487.48100472001 2022-11-02,07:15:05.000,306,11068151,-795,0,1667373304,13053.668955099994,190.18052213999908,54487.45305624001 2022-11-02,07:15:06.000,306,11068181,-795,0,1667373305,13053.62180093,190.159374750001,54487.4740176 2022-11-02,07:15:07.000,306,11068145,-795,0,1667373306,13053.547701519994,190.20166953000444,54487.37619792 2022-11-02,07:15:08.000,306,11068164,-795,0,1667373307,13053.466865799994,190.2087186600038,54487.35523656 2022-11-02,07:15:09.000,306,11068183,-795,0,1667373308,13053.540965209999,190.2580625699993,54487.49497896 2022-11-02,07:15:10.000,306,11068163,-795,0,1667373309,13053.561174139999,190.23691518000123,54487.487991840004 2022-11-02,07:15:11.000,306,11068159,-795,0,1667373310,13053.473602109989,190.30035735000274,54487.4740176 2022-11-02,07:15:12.000,306,11068182,-795,0,1667373311,13053.386030079993,190.28625909000402,54487.25741688 2022-11-02,07:15:13.000,306,11068173,-795,0,1667373312,13053.325403289993,190.33560299999954,54487.292352480006 2022-11-02,07:15:14.000,306,11068198,-795,0,1667373313,13053.284985429993,190.3426521299989,54487.35523656 2022-11-02,07:15:15.000,306,11068243,-795,0,1667373314,13053.258040189998,190.34970125999826,54487.27837824 2022-11-02,07:15:16.000,306,11068173,-795,0,1667373315,13053.150259230002,190.3567503900049,54487.14562296001 2022-11-02,07:15:17.000,306,11068183,-795,0,1667373316,13053.183940779993,190.33560299999954,54487.21549416001 2022-11-02,07:15:18.000,306,11068167,-795,0,1667373317,13053.231094950002,190.3708486500036,54487.28536536001 2022-11-02,07:15:19.000,306,11068173,-795,0,1667373318,13053.197413399997,190.43429081999784,54487.222481280005 2022-11-02,07:15:20.000,306,11068188,-795,0,1667373319,13053.190677090002,190.4060943000004,54487.18055856 2022-11-02,07:15:21.000,306,11068182,-795,0,1667373320,13053.156995539997,190.46248734000255,54487.13164872 2022-11-02,07:15:22.000,306,11068202,-795,0,1667373321,13053.103105059992,190.4554382100032,54487.054790400005 2022-11-02,07:15:23.000,306,11068192,-795,0,1667373322,13053.089632440002,190.42019255999912,54486.99889344001 2022-11-02,07:15:24.000,306,11068191,-795,0,1667373323,13053.116577679997,190.42724168999848,54487.11767448001 2022-11-02,07:15:25.000,306,11068129,-795,0,1667373324,13053.116577679997,190.44838908000384,54487.11767448001 2022-11-02,07:15:26.000,306,11068183,-795,0,1667373325,13053.049214580002,190.44133995000448,54487.03382904 2022-11-02,07:15:27.000,306,11068192,-795,0,1667373326,13052.961642549992,190.44133995000448,54486.96395784 2022-11-02,07:15:28.000,306,11068130,-795,0,1667373327,13052.988587790001,190.3919960400017,54486.97793208001 2022-11-02,07:15:29.000,306,11068208,-795,0,1667373328,13052.961642549992,190.44838908000384,54486.8451768 2022-11-02,07:15:30.000,306,11068168,-795,0,1667373329,13052.927961000001,190.4060943000004,54486.90107376 2022-11-02,07:15:31.000,306,11068180,-795,0,1667373330,13052.975115169997,190.42724168999848,54486.789279840006 2022-11-02,07:15:32.000,306,11068180,-795,0,1667373331,13052.880806829991,190.44133995000448,54486.74037000001 2022-11-02,07:15:33.000,306,11068187,-795,0,1667373332,13052.820180039991,190.44838908000384,54486.69146016001 2022-11-02,07:15:34.000,306,11068167,-795,0,1667373333,13052.847125280001,190.47658560000127,54486.789279840006 2022-11-02,07:15:35.000,306,11068175,-795,0,1667373334,13052.820180039991,190.52592951000406,54486.75434424 2022-11-02,07:15:36.000,306,11068148,-795,0,1667373335,13052.712399079996,190.48363473000063,54486.42594960001 2022-11-02,07:15:37.000,306,11068170,-795,0,1667373336,13052.651772289995,190.5047821199987,54486.52376928001 2022-11-02,07:15:38.000,306,11068189,-795,0,1667373337,13052.66524491,190.51183124999807,54486.453898080006 2022-11-02,07:15:39.000,306,11068155,-795,0,1667373338,13052.59788180999,190.5541260300015,54486.432936720004 2022-11-02,07:15:40.000,306,11068204,-795,0,1667373339,13052.70566277,190.56117516000086,54486.565692 2022-11-02,07:15:41.000,306,11068208,-795,0,1667373340,13052.64503598,190.56822429000022,54486.58665336 2022-11-02,07:15:42.000,306,11068202,-795,0,1667373341,13052.57767287999,190.6034699400043,54486.453898080006 2022-11-02,07:15:43.000,306,11068152,-795,0,1667373342,13052.530518709995,190.6034699400043,54486.34909128 2022-11-02,07:15:44.000,306,11068077,-795,0,1667373343,13052.51704608999,190.56822429000022,54486.384026880005 2022-11-02,07:15:45.000,306,11068168,-795,0,1667373344,13052.47662822999,190.617568200003,54486.39800112 2022-11-02,07:15:46.000,306,11068202,-795,0,1667373345,13052.449682989994,190.59642080999765,54486.314155680004 2022-11-02,07:15:47.000,306,11068161,-795,0,1667373346,13052.328429409994,190.617568200003,54486.16043904001 2022-11-02,07:15:48.000,306,11068176,-795,0,1667373347,13052.382319889999,190.62461733000237,54486.27922008001 2022-11-02,07:15:49.000,306,11068213,-795,0,1667373348,13052.40252882,190.64576472000044,54486.35607840001 2022-11-02,07:15:50.000,306,11068164,-795,0,1667373349,13052.314956789989,190.617568200003,54486.16043904001 2022-11-02,07:15:51.000,306,11068171,-795,0,1667373350,13052.308220479994,190.5893716799983,54486.29319432 2022-11-02,07:15:52.000,306,11068183,-795,0,1667373351,13052.288011549994,190.5893716799983,54486.22332312 2022-11-02,07:15:53.000,306,11068180,-795,0,1667373352,13052.220648449998,190.63871559000108,54486.15345192 2022-11-02,07:15:54.000,306,11068184,-795,0,1667373353,13052.126340109993,190.56117516000086,54486.01370952 2022-11-02,07:15:55.000,306,11068179,-795,0,1667373354,13052.065713319993,190.57527341999958,54485.84601864 2022-11-02,07:15:56.000,306,11068230,-795,0,1667373355,13052.133076419988,190.54707690000214,54485.950825440006 2022-11-02,07:15:57.000,306,11068170,-795,0,1667373356,13052.133076419988,190.5541260300015,54486.0067224 2022-11-02,07:15:58.000,306,11068156,-795,0,1667373357,13052.099394869998,190.53297864000342,54486.01370952 2022-11-02,07:15:59.000,306,11068177,-795,0,1667373358,13052.092658559988,190.52592951000406,54485.9368512 2022-11-02,07:16:00.000,306,11068180,-795,0,1667373359,13052.045504389993,190.49773298999935,54485.87396712001 2022-11-02,07:16:01.000,306,11068157,-795,0,1667373360,13052.011822840002,190.51183124999807,54485.811083040004 2022-11-02,07:16:02.000,306,11068164,-795,0,1667373361,13051.951196050002,190.49773298999935,54485.713263360005 2022-11-02,07:16:03.000,306,11068183,-795,0,1667373362,13051.924250809992,190.44133995000448,54485.60146944 2022-11-02,07:16:04.000,306,11068175,-795,0,1667373363,13051.957932359997,190.44133995000448,54485.63640504001 2022-11-02,07:16:05.000,306,11068177,-795,0,1667373364,13051.924250809992,190.39904517000105,54485.67134064 2022-11-02,07:16:06.000,306,11068215,-795,0,1667373365,13051.910778190002,190.41314342999976,54485.496662640006 2022-11-02,07:16:07.000,306,11068148,-795,0,1667373366,13051.823206159992,190.32150474000082,54485.5525596 2022-11-02,07:16:08.000,306,11068119,-795,0,1667373367,13051.877096639997,190.3074064800021,54485.426791440004 2022-11-02,07:16:09.000,306,11068225,-795,0,1667373368,13051.823206159992,190.26511169999867,54485.52461112 2022-11-02,07:16:10.000,306,11068204,-795,0,1667373369,13051.823206159992,190.22986605000187,54485.39884296001 2022-11-02,07:16:11.000,306,11068176,-795,0,1667373370,13051.762579369992,190.21576779000316,54485.33595888 2022-11-02,07:16:12.000,306,11068239,-795,0,1667373371,13051.755843059997,190.2087186600038,54485.34993312001 2022-11-02,07:16:13.000,306,11068145,-795,0,1667373372,13051.715425199996,190.13822736000293,54485.328971760006 2022-11-02,07:16:14.000,306,11068178,-795,0,1667373373,13051.695216269996,190.11003083999822,54485.24512632 2022-11-02,07:16:15.000,306,11068181,-795,0,1667373374,13051.62785317,190.0606869300027,54485.168268 2022-11-02,07:16:16.000,306,11068119,-795,0,1667373375,13051.701952579991,190.02544127999863,54485.23115208001 2022-11-02,07:16:17.000,306,11068209,-795,0,1667373376,13051.60764424,189.9972447600012,54485.18922936 2022-11-02,07:16:18.000,306,11068234,-795,0,1667373377,13051.580698999991,189.9972447600012,54485.12634528 2022-11-02,07:16:19.000,306,11068140,-795,0,1667373378,13051.513335899996,189.95494997999776,54484.972628640004 2022-11-02,07:16:20.000,306,11068164,-795,0,1667373379,13051.49986327999,189.9619991100044,54485.042499840005 2022-11-02,07:16:21.000,306,11068167,-795,0,1667373380,13051.38534601,189.9619991100044,54484.91673168001 2022-11-02,07:16:22.000,306,11068172,-795,0,1667373381,13051.33819183999,189.94085171999905,54484.776989280006 2022-11-02,07:16:23.000,306,11068174,-795,0,1667373382,13051.39881862999,189.89150781000353,54485.05647408 2022-11-02,07:16:24.000,306,11068113,-795,0,1667373383,13051.37860969999,189.87036041999818,54484.923718800004 2022-11-02,07:16:25.000,306,11068152,-795,0,1667373384,13051.34492815,189.8139673800033,54484.8887832 2022-11-02,07:16:26.000,306,11068174,-795,0,1667373385,13051.29777397999,189.82806564000202,54484.707118080005 2022-11-02,07:16:27.000,306,11068127,-795,0,1667373386,13051.31798290999,189.7998691200046,54484.74904080001 2022-11-02,07:16:28.000,306,11068216,-795,0,1667373387,13051.291037669995,189.72232869000436,54484.707118080005 2022-11-02,07:16:29.000,306,11068182,-795,0,1667373388,13051.311246599995,189.77167259999987,54484.73506656 2022-11-02,07:16:30.000,306,11068211,-795,0,1667373389,13051.32471922,189.69413216999965,54484.63025976001 2022-11-02,07:16:31.000,306,11068203,-795,0,1667373390,13051.26409243,189.6659356500022,54484.60231128001 2022-11-02,07:16:32.000,306,11068189,-795,0,1667373391,13051.19672932999,189.63068999999814,54484.46256888001 2022-11-02,07:16:33.000,306,11068170,-795,0,1667373392,13051.169784089994,189.5390513099992,54484.43462040001 2022-11-02,07:16:34.000,306,11068147,-795,0,1667373393,13051.18325671,189.51085479000176,54484.469556000004 2022-11-02,07:16:35.000,306,11068140,-795,0,1667373394,13051.169784089994,189.46856000999833,54484.40667192 2022-11-02,07:16:36.000,306,11068210,-795,0,1667373395,13051.11589360999,189.44741262000025,54484.34378784001 2022-11-02,07:16:37.000,306,11068206,-795,0,1667373396,13051.082212059999,189.33462654000323,54484.26692952001 2022-11-02,07:16:38.000,306,11068161,-795,0,1667373397,13051.075475749989,189.28528263000044,54484.155135600005 2022-11-02,07:16:39.000,306,11068180,-795,0,1667373398,13051.149575159994,189.23593871999765,54484.39269768001 2022-11-02,07:16:40.000,306,11068125,-795,0,1667373399,13051.102420989999,189.18659481000213,54484.301865120004 2022-11-02,07:16:41.000,306,11068176,-795,0,1667373400,13051.082212059999,189.13020176999999,54484.22500680001 2022-11-02,07:16:42.000,306,11068195,-795,0,1667373401,13051.088948369994,189.03151395000168,54484.1202 2022-11-02,07:16:43.000,306,11068161,-795,0,1667373402,13051.102420989999,189.0103665600036,54484.12718712001 2022-11-02,07:16:44.000,306,11068165,-795,0,1667373403,13051.15631146999,188.93282613000338,54484.1900712 2022-11-02,07:16:45.000,306,11068207,-795,0,1667373404,13051.169784089994,188.8975804799993,54484.21103256 2022-11-02,07:16:46.000,306,11068177,-795,0,1667373405,13051.13610253999,188.8482365700038,54484.12718712001 2022-11-02,07:16:47.000,306,11068161,-795,0,1667373406,13051.142838849999,188.84118744000443,54484.106225760006 2022-11-02,07:16:48.000,306,11068123,-795,0,1667373407,13051.149575159994,188.74249961999885,54484.23199392 2022-11-02,07:16:49.000,306,11068132,-795,0,1667373408,13051.109157299994,188.70725397000206,54484.12718712001 2022-11-02,07:16:50.000,306,11068172,-795,0,1667373409,13051.075475749989,188.69315571000334,54484.02936744001 2022-11-02,07:16:51.000,306,11068177,-795,0,1667373410,13051.075475749989,188.6156152800031,54484.11321288 2022-11-02,07:16:52.000,306,11068195,-795,0,1667373411,13050.987903719993,188.58036962999904,54483.945522 2022-11-02,07:16:53.000,306,11068210,-795,0,1667373412,13050.987903719993,188.5028291999988,54483.987444720005 2022-11-02,07:16:54.000,306,11068187,-795,0,1667373413,13051.035057889989,188.44643616000394,54484.085264400004 2022-11-02,07:16:55.000,306,11068188,-795,0,1667373414,13051.021585269998,188.41119050999987,54484.09923864001 2022-11-02,07:16:56.000,306,11068114,-795,0,1667373415,13050.960958479998,188.31955182000092,54484.05731592001 2022-11-02,07:16:57.000,306,11068195,-795,0,1667373416,13050.886859069993,188.2913553000035,54483.91058640001 2022-11-02,07:16:58.000,306,11068157,-795,0,1667373417,13050.866650139993,188.2420113900007,54483.91058640001 2022-11-02,07:16:59.000,306,11068176,-795,0,1667373418,13050.853177520003,188.19971661000454,54483.93154776001 2022-11-02,07:17:00.000,306,11068205,-795,0,1667373419,13050.846441209993,188.16447096000047,54483.97347048 2022-11-02,07:17:01.000,306,11068194,-795,0,1667373420,13050.806023349993,188.13627444000304,54483.96648336 2022-11-02,07:17:02.000,306,11068245,-795,0,1667373421,13050.792550730002,188.07283227000153,54483.88962504001 2022-11-02,07:17:03.000,306,11068191,-795,0,1667373422,13050.758869179997,188.02348835999874,54483.81276672001 2022-11-02,07:17:04.000,306,11068127,-795,0,1667373423,13050.752132870002,187.9459479299985,54483.882637919996 2022-11-02,07:17:05.000,306,11068189,-795,0,1667373424,13050.738660249997,187.88955489000364,54483.84071520001 2022-11-02,07:17:06.000,306,11068171,-795,0,1667373425,13050.718451319997,187.8472601100002,54483.84071520001 2022-11-02,07:17:07.000,306,11068170,-795,0,1667373426,13050.630879290002,187.8120144600034,54483.64507584001 2022-11-02,07:17:08.000,306,11068168,-795,0,1667373427,13050.583725119992,187.76971967999998,54483.68001144 2022-11-02,07:17:09.000,306,11068209,-795,0,1667373428,13050.630879290002,187.71332663999783,54483.819753840005 2022-11-02,07:17:10.000,306,11068185,-795,0,1667373429,13050.671297150002,187.6498844700036,54483.83372808 2022-11-02,07:17:11.000,306,11068193,-795,0,1667373430,13050.651088220002,187.61463881999953,54483.85468944 2022-11-02,07:17:12.000,306,11068139,-795,0,1667373431,13050.516362019996,187.54414751999866,54483.700972800005 2022-11-02,07:17:13.000,306,11068150,-795,0,1667373432,13050.529834640001,187.5018527400025,54483.770844000006 2022-11-02,07:17:14.000,306,11068192,-795,0,1667373433,13050.509625710001,187.4736562199978,54483.8756508 2022-11-02,07:17:15.000,306,11068147,-795,0,1667373434,13050.523098329992,187.41021405000356,54483.70795992 2022-11-02,07:17:16.000,306,11068213,-795,0,1667373435,13050.415317369996,187.33267362000333,54483.72193416001 2022-11-02,07:17:17.000,306,11068199,-795,0,1667373436,13050.415317369996,187.29742796999926,54483.7359084 2022-11-02,07:17:18.000,306,11068129,-795,0,1667373437,13050.509625710001,187.21283840999968,54483.81276672001 2022-11-02,07:17:19.000,306,11068184,-795,0,1667373438,13050.529834640001,187.17759276000288,54483.81276672001 2022-11-02,07:17:20.000,306,11068183,-795,0,1667373439,13050.550043570001,187.12119972000073,54483.770844000006 2022-11-02,07:17:21.000,306,11068193,-795,0,1667373440,13050.489416780001,187.0930032000033,54483.72892128 2022-11-02,07:17:22.000,306,11068136,-795,0,1667373441,13050.435526299996,187.03661016000115,54483.62411448001 2022-11-02,07:17:23.000,306,11068155,-795,0,1667373442,13050.455735229996,187.00136451000435,54483.64507584001 2022-11-02,07:17:24.000,306,11068173,-795,0,1667373443,13050.462471539991,186.97316798999964,54483.652062960005 2022-11-02,07:17:25.000,306,11068188,-795,0,1667373444,13050.448998920001,186.92382408000412,54483.65905008 2022-11-02,07:17:26.000,306,11068213,-795,0,1667373445,13050.422053679991,186.83923452000454,54483.68001144 2022-11-02,07:17:27.000,306,11068220,-795,0,1667373446,13050.422053679991,186.80398887000047,54483.57520464001 2022-11-02,07:17:28.000,306,11068155,-795,0,1667373447,13050.462471539991,186.74759582999832,54483.65905008 2022-11-02,07:17:29.000,306,11068181,-795,0,1667373448,13050.442262609991,186.74054669999896,54483.64507584001 2022-11-02,07:17:30.000,306,11068127,-795,0,1667373449,13050.475944159996,186.71235018000152,54483.68001144 2022-11-02,07:17:31.000,306,11068205,-795,0,1667373450,13050.442262609991,186.71235018000152,54483.68001144 2022-11-02,07:17:32.000,306,11068186,-795,0,1667373451,13050.415317369996,186.64890801,54483.652062960005 2022-11-02,07:17:33.000,306,11068162,-795,0,1667373452,13050.422053679991,186.60661323000386,54483.6660372 2022-11-02,07:17:34.000,306,11068181,-795,0,1667373453,13050.496153089996,186.5995641000045,54483.8057796 2022-11-02,07:17:35.000,306,11068178,-795,0,1667373454,13050.529834640001,186.536121930003,54483.770844000006 2022-11-02,07:17:36.000,306,11068149,-795,0,1667373455,13050.516362019996,186.50087627999892,54483.819753840005 2022-11-02,07:17:37.000,306,11068165,-795,0,1667373456,13050.428789990001,186.4867780200002,54483.76385688001 2022-11-02,07:17:38.000,306,11068158,-795,0,1667373457,13050.455735229996,186.44448324000405,54483.84071520001 2022-11-02,07:17:39.000,306,11068111,-795,0,1667373458,13050.428789990001,186.45858150000277,54483.770844000006 2022-11-02,07:17:40.000,306,11068198,-795,0,1667373459,13050.529834640001,186.3880902000019,54483.91058640001 2022-11-02,07:17:41.000,306,11068192,-795,0,1667373460,13050.563516189992,186.40218846000062,54484.02936744001 2022-11-02,07:17:42.000,306,11068138,-795,0,1667373461,13050.543307259992,186.37399194000318,54483.98045760001 2022-11-02,07:17:43.000,306,11068206,-795,0,1667373462,13050.502889399992,186.3387462899991,54483.987444720005 2022-11-02,07:17:44.000,306,11068188,-795,0,1667373463,13050.563516189992,186.33169715999975,54484.05731592001 2022-11-02,07:17:45.000,306,11068177,-795,0,1667373464,13050.624142979992,186.26120585999888,54484.23898104 2022-11-02,07:17:46.000,306,11068174,-795,0,1667373465,13050.583725119992,186.25415672999952,54484.21103256 2022-11-02,07:17:47.000,306,11068218,-795,0,1667373466,13050.543307259992,186.23300934000144,54484.218019679996 2022-11-02,07:17:48.000,306,11068178,-795,0,1667373467,13050.516362019996,186.23300934000144,54484.16212272 2022-11-02,07:17:49.000,306,11068175,-795,0,1667373468,13050.624142979992,186.16956716999994,54484.35776208 2022-11-02,07:17:50.000,306,11068189,-795,0,1667373469,13050.651088220002,186.16956716999994,54484.35776208 2022-11-02,07:17:51.000,306,11068175,-795,0,1667373470,13050.664560839992,186.190714559998,54484.45558176 2022-11-02,07:17:52.000,306,11068111,-795,0,1667373471,13050.590461430002,186.1766162999993,54484.29487800001 2022-11-02,07:17:53.000,306,11068104,-795,0,1667373472,13050.630879290002,186.15546891000122,54484.36474920001 2022-11-02,07:17:54.000,306,11068214,-795,0,1667373473,13050.691506080002,186.1766162999993,54484.469556000004 2022-11-02,07:17:55.000,306,11068162,-795,0,1667373474,13050.671297150002,186.12727239000378,54484.47654312 2022-11-02,07:17:56.000,306,11068199,-795,0,1667373475,13050.603934049992,186.15546891000122,54484.420646160004 2022-11-02,07:17:57.000,306,11068207,-795,0,1667373476,13050.624142979992,186.1131741299978,54484.53244008001 2022-11-02,07:17:58.000,306,11068163,-795,0,1667373477,13050.637615599997,186.0920267399997,54484.67916960001 2022-11-02,07:17:59.000,306,11068163,-795,0,1667373478,13050.630879290002,186.077928480001,54484.68615672 2022-11-02,07:18:00.000,306,11068135,-795,0,1667373479,13050.630879290002,186.077928480001,54484.68615672 2022-11-02,07:18:01.000,306,11068164,-795,0,1667373480,13050.624142979992,186.03563370000484,54484.76301504 2022-11-02,07:18:02.000,306,11068156,-795,0,1667373481,13050.550043570001,186.0426828300042,54484.658208240005 2022-11-02,07:18:03.000,306,11068193,-795,0,1667373482,13050.556779879997,185.9792406600027,54484.7141052 2022-11-02,07:18:04.000,306,11068186,-795,0,1667373483,13050.556779879997,185.9933389200014,54484.86782184001 2022-11-02,07:18:05.000,306,11068215,-795,0,1667373484,13050.664560839992,185.9580932700046,54484.9586544 2022-11-02,07:18:06.000,306,11068210,-795,0,1667373485,13050.563516189992,185.97219153000333,54484.95166728 2022-11-02,07:18:07.000,306,11068171,-795,0,1667373486,13050.583725119992,185.9580932700046,54484.93070592 2022-11-02,07:18:08.000,306,11068160,-795,0,1667373487,13050.576988809997,185.9298967499999,54485.0285256 2022-11-02,07:18:09.000,306,11068227,-795,0,1667373488,13050.610670360002,185.88055284000438,54485.03551272001 2022-11-02,07:18:10.000,306,11068205,-795,0,1667373489,13050.550043570001,185.92284762000054,54485.042499840005 2022-11-02,07:18:11.000,306,11068242,-795,0,1667373490,13050.563516189992,185.90874936000182,54485.112371040006 2022-11-02,07:18:12.000,306,11068176,-795,0,1667373491,13050.462471539991,185.88760197000374,54485.07044832 2022-11-02,07:18:13.000,306,11068198,-795,0,1667373492,13050.475944159996,185.8946511000031,54485.15429376001 2022-11-02,07:18:14.000,306,11068215,-795,0,1667373493,13050.523098329992,185.85940544999903,54485.34993312001 2022-11-02,07:18:15.000,306,11068168,-795,0,1667373494,13050.516362019996,185.8312089300016,54485.32198464001 2022-11-02,07:18:16.000,306,11068165,-795,0,1667373495,13050.462471539991,185.8453071900003,54485.25211344001 2022-11-02,07:18:17.000,306,11068186,-795,0,1667373496,13050.3681632,185.80301241000416,54485.11935816 2022-11-02,07:18:18.000,306,11068142,-795,0,1667373497,13050.401844749991,185.7959632800048,54485.23115208001 2022-11-02,07:18:19.000,306,11068188,-795,0,1667373498,13050.40858106,185.76071763000073,54485.308010400004 2022-11-02,07:18:20.000,306,11068204,-795,0,1667373499,13050.361426889991,185.76071763000073,54485.37089448001 2022-11-02,07:18:21.000,306,11068202,-795,0,1667373500,13050.381635819991,185.72547198000393,54485.41980432001 2022-11-02,07:18:22.000,306,11068178,-795,0,1667373501,13050.334481649996,185.73957024000265,54485.426791440004 2022-11-02,07:18:23.000,306,11068232,-795,0,1667373502,13050.32774534,185.71137371999794,54485.377881600005 2022-11-02,07:18:24.000,306,11068178,-795,0,1667373503,13050.334481649996,185.69727545999922,54485.48967552001 2022-11-02,07:18:25.000,306,11068174,-795,0,1667373504,13050.314272719996,185.69727545999922,54485.51762400001 2022-11-02,07:18:26.000,306,11068171,-795,0,1667373505,13050.32100902999,185.6831772000005,54485.52461112 2022-11-02,07:18:27.000,306,11068170,-795,0,1667373506,13050.20649176,185.64088242000435,54485.37089448001 2022-11-02,07:18:28.000,306,11068178,-795,0,1667373507,13050.20649176,185.66202981000242,54485.496662640006 2022-11-02,07:18:29.000,306,11068154,-795,0,1667373508,13050.28059116999,185.62678415999835,54485.7272376 2022-11-02,07:18:30.000,306,11068167,-795,0,1667373509,13050.24690962,185.5844893800022,54485.60845656001 2022-11-02,07:18:31.000,306,11068165,-795,0,1667373510,13050.193019139995,185.54924372999812,54485.63640504001 2022-11-02,07:18:32.000,306,11068155,-795,0,1667373511,13050.10544711,185.5351454699994,54485.50364976 2022-11-02,07:18:33.000,306,11068165,-795,0,1667373512,13050.14586497,185.51399808000133,54485.62941792 2022-11-02,07:18:34.000,306,11068165,-795,0,1667373513,13050.08523818,185.5210472100007,54485.713263360005 2022-11-02,07:18:35.000,306,11068191,-795,0,1667373514,13050.031347699995,185.47875243000453,54485.7272376 2022-11-02,07:18:36.000,306,11068163,-795,0,1667373515,13049.950511979994,185.46465416999854,54485.63640504001 2022-11-02,07:18:37.000,306,11068197,-795,0,1667373516,13049.950511979994,185.47875243000453,54485.643392160004 2022-11-02,07:18:38.000,306,11068137,-795,0,1667373517,13050.00440246,185.4717032999979,54485.85999288 2022-11-02,07:18:39.000,306,11068154,-795,0,1667373518,13049.950511979994,185.45760503999918,54485.783134560006 2022-11-02,07:18:40.000,306,11068171,-795,0,1667373519,13049.856203639989,185.44350678000046,54485.67134064 2022-11-02,07:18:41.000,306,11068154,-795,0,1667373520,13049.869676259994,185.42235939000238,54485.7971088 2022-11-02,07:18:42.000,306,11068156,-795,0,1667373521,13049.728213749993,185.42235939000238,54485.82505728001 2022-11-02,07:18:43.000,306,11068162,-795,0,1667373522,13049.681059579998,185.39416286999767,54485.74819896 2022-11-02,07:18:44.000,306,11068168,-795,0,1667373523,13049.734950059988,185.39416286999767,54485.91588984 2022-11-02,07:18:45.000,306,11068212,-795,0,1667373524,13049.694532199988,185.38006460999895,54485.90191560001 2022-11-02,07:18:46.000,306,11068139,-795,0,1667373525,13049.654114339988,185.34481896000216,54485.96479968 2022-11-02,07:18:47.000,306,11068187,-795,0,1667373526,13049.580014929998,185.36596635000024,54485.811083040004 2022-11-02,07:18:48.000,306,11068185,-795,0,1667373527,13049.600223859998,185.31662244000472,54485.94383832001 2022-11-02,07:18:49.000,306,11068200,-795,0,1667373528,13049.573278620002,185.36596635000024,54485.950825440006 2022-11-02,07:18:50.000,306,11068174,-795,0,1667373529,13049.499179209997,185.32367157000408,54485.978773920004 2022-11-02,07:18:51.000,306,11068178,-795,0,1667373530,13049.526124449992,185.29547504999937,54485.978773920004 2022-11-02,07:18:52.000,306,11068201,-795,0,1667373531,13049.425079799992,185.29547504999937,54485.929864080004 2022-11-02,07:18:53.000,306,11068202,-795,0,1667373532,13049.431816110002,185.28137679000065,54485.99274816001 2022-11-02,07:18:54.000,306,11068186,-795,0,1667373533,13049.472233970002,185.28137679000065,54486.13947768001 2022-11-02,07:18:55.000,306,11068220,-795,0,1667373534,13049.499179209997,185.2743276600013,54486.13947768001 2022-11-02,07:18:56.000,306,11068174,-795,0,1667373535,13049.445288729992,185.28137679000065,54486.09056784001 2022-11-02,07:18:57.000,306,11068191,-795,0,1667373536,13049.357716699997,185.2743276600013,54485.950825440006 2022-11-02,07:18:58.000,306,11068207,-795,0,1667373537,13049.371189320002,185.23203287999786,54486.01370952 2022-11-02,07:18:59.000,306,11068206,-795,0,1667373538,13049.371189320002,185.2743276600013,54486.118516320006 2022-11-02,07:19:00.000,306,11068224,-795,0,1667373539,13049.384661939992,185.28842592,54486.167426160006 2022-11-02,07:19:01.000,306,11068199,-795,0,1667373540,13049.371189320002,185.26022940000257,54486.20236176 2022-11-02,07:19:02.000,306,11068220,-795,0,1667373541,13049.297089909996,185.30252417999873,54486.265245840004 2022-11-02,07:19:03.000,306,11068211,-795,0,1667373542,13049.276880979996,185.28137679000065,54486.0765936 2022-11-02,07:19:04.000,306,11068186,-795,0,1667373543,13049.256672049996,185.2390820100045,54486.20236176 2022-11-02,07:19:05.000,306,11068176,-795,0,1667373544,13049.135418469996,185.24613114000385,54486.18838752001 2022-11-02,07:19:06.000,306,11068193,-795,0,1667373545,13049.06805537,185.2390820100045,54486.22332312 2022-11-02,07:19:07.000,306,11068175,-795,0,1667373546,13048.98721965,185.24613114000385,54486.13249056 2022-11-02,07:19:08.000,306,11068186,-795,0,1667373547,13048.933329169995,185.2249837499985,54486.13947768001 2022-11-02,07:19:09.000,306,11068150,-795,0,1667373548,13048.94680179,185.26727853000193,54486.30018144 2022-11-02,07:19:10.000,306,11068185,-795,0,1667373549,13048.953538099995,185.2390820100045,54486.36306552 2022-11-02,07:19:11.000,306,11068172,-795,0,1667373550,13048.892911309995,185.26727853000193,54486.32812992001 2022-11-02,07:19:12.000,306,11068192,-795,0,1667373551,13048.78513035,185.24613114000385,54486.20236176 2022-11-02,07:19:13.000,306,11068202,-795,0,1667373552,13048.77839403999,185.2531802700032,54486.24428448 2022-11-02,07:19:14.000,306,11068229,-795,0,1667373553,13048.731239869994,185.2531802700032,54486.37703976001 2022-11-02,07:19:15.000,306,11068201,-795,0,1667373554,13048.69755831999,185.28842592,54486.30716856001 2022-11-02,07:19:16.000,306,11068188,-795,0,1667373555,13048.596513669989,185.26022940000257,54486.15345192 2022-11-02,07:19:17.000,306,11068188,-795,0,1667373556,13048.596513669989,185.30252417999873,54486.25825872001 2022-11-02,07:19:18.000,306,11068204,-795,0,1667373557,13048.650404149994,185.29547504999937,54486.35607840001 2022-11-02,07:19:19.000,306,11068172,-795,0,1667373558,13048.623458909999,185.33072070000344,54486.41896248 2022-11-02,07:19:20.000,306,11068157,-795,0,1667373559,13048.636931529989,185.30252417999873,54486.391014 2022-11-02,07:19:21.000,306,11068199,-795,0,1667373560,13048.603249979999,185.33072070000344,54486.34210416 2022-11-02,07:19:22.000,306,11068137,-795,0,1667373561,13048.589777359994,185.3377698300028,54486.27223296 2022-11-02,07:19:23.000,306,11068168,-795,0,1667373562,13048.583041049998,185.3871137399983,54486.3211428 2022-11-02,07:19:24.000,306,11068227,-795,0,1667373563,13048.596513669989,185.36596635000024,54486.47485944001 2022-11-02,07:19:25.000,306,11068166,-795,0,1667373564,13048.67734938999,185.42235939000238,54486.50979504 2022-11-02,07:19:26.000,306,11068167,-795,0,1667373565,13048.643667839999,185.38006460999895,54486.453898080006 2022-11-02,07:19:27.000,306,11068179,-795,0,1667373566,13048.650404149994,185.39416286999767,54486.40498824001 2022-11-02,07:19:28.000,306,11068136,-795,0,1667373567,13048.690822009994,185.38006460999895,54486.49582080001 2022-11-02,07:19:29.000,306,11068156,-795,0,1667373568,13048.684085699999,185.41531026000303,54486.5307564 2022-11-02,07:19:30.000,306,11068151,-795,0,1667373569,13048.67734938999,185.40826113000367,54486.57267912001 2022-11-02,07:19:31.000,306,11068188,-795,0,1667373570,13048.684085699999,185.42235939000238,54486.551717760005 2022-11-02,07:19:32.000,306,11068200,-795,0,1667373571,13048.657140459989,185.4012120000043,54486.57966624 2022-11-02,07:19:33.000,306,11068168,-795,0,1667373572,13048.684085699999,185.45760503999918,54486.649537440004 2022-11-02,07:19:34.000,306,11068187,-795,0,1667373573,13048.791866659994,185.45760503999918,54486.838189680006 2022-11-02,07:19:35.000,306,11068196,-795,0,1667373574,13048.78513035,185.4858015600039,54486.78229272001 2022-11-02,07:19:36.000,306,11068136,-795,0,1667373575,13048.791866659994,185.47875243000453,54486.85915104001 2022-11-02,07:19:37.000,306,11068181,-795,0,1667373576,13048.731239869994,185.54219459999877,54486.66351168001 2022-11-02,07:19:38.000,306,11068152,-795,0,1667373577,13048.751448799994,185.50694895000197,54486.87312528 2022-11-02,07:19:39.000,306,11068211,-795,0,1667373578,13048.77839403999,185.5844893800022,54486.83120256001 2022-11-02,07:19:40.000,306,11068173,-795,0,1667373579,13048.78513035,185.56334199000412,54487.02684192001 2022-11-02,07:19:41.000,306,11068178,-795,0,1667373580,13048.724503559999,185.64088242000435,54486.956970720006 2022-11-02,07:19:42.000,306,11068183,-795,0,1667373581,13048.79860296999,185.5844893800022,54487.07575176001 2022-11-02,07:19:43.000,306,11068169,-795,0,1667373582,13048.771657729994,185.619735029999,54487.04081616 2022-11-02,07:19:44.000,306,11068132,-795,0,1667373583,13048.79860296999,185.6479315500037,54487.124661600006 2022-11-02,07:19:45.000,306,11068173,-795,0,1667373584,13048.79860296999,185.66202981000242,54487.16658432001 2022-11-02,07:19:46.000,306,11068220,-795,0,1667373585,13048.724503559999,185.71137371999794,54487.2294684 2022-11-02,07:19:47.000,306,11068161,-795,0,1667373586,13048.73797617999,185.70432458999858,54487.271391120004 2022-11-02,07:19:48.000,306,11068215,-795,0,1667373587,13048.69755831999,185.71137371999794,54487.20151992 2022-11-02,07:19:49.000,306,11068156,-795,0,1667373588,13048.643667839999,185.71137371999794,54487.23645552 2022-11-02,07:19:50.000,306,11068196,-795,0,1667373589,13048.751448799994,185.76071763000073,54487.3692108 2022-11-02,07:19:51.000,306,11068213,-795,0,1667373590,13048.731239869994,185.7677667600001,54487.46703048 2022-11-02,07:19:52.000,306,11068149,-795,0,1667373591,13048.569568429994,185.77481588999945,54487.14562296001 2022-11-02,07:19:53.000,306,11068129,-795,0,1667373592,13048.684085699999,185.8453071900003,54487.41812064 2022-11-02,07:19:54.000,306,11068171,-795,0,1667373593,13048.744712489999,185.83825806000095,54487.49497896 2022-11-02,07:19:55.000,306,11068188,-795,0,1667373594,13048.67734938999,185.85235631999967,54487.51594032 2022-11-02,07:19:56.000,306,11068167,-795,0,1667373595,13048.623458909999,185.8453071900003,54487.4041464 2022-11-02,07:19:57.000,306,11068195,-795,0,1667373596,13048.657140459989,185.8664545799984,54487.487991840004 2022-11-02,07:19:58.000,306,11068133,-795,0,1667373597,13048.724503559999,185.90170023000246,54487.627734240006 2022-11-02,07:19:59.000,306,11068109,-795,0,1667373598,13048.69755831999,185.92284762000054,54487.676644080006 2022-11-02,07:20:00.000,306,11068135,-795,0,1667373599,13048.690822009994,185.92284762000054,54487.69760544001 2022-11-02,07:20:01.000,306,11068139,-795,0,1667373600,13048.663876769999,185.91579849000118,54487.676644080006 2022-11-02,07:20:02.000,306,11068212,-795,0,1667373601,13048.636931529989,185.9580932700046,54487.61376 2022-11-02,07:20:03.000,306,11068168,-795,0,1667373602,13048.596513669989,185.94399500999862,54487.69061832 2022-11-02,07:20:04.000,306,11068203,-795,0,1667373603,13048.603249979999,185.96514240000397,54487.83036072 2022-11-02,07:20:05.000,306,11068209,-795,0,1667373604,13048.650404149994,185.9580932700046,54487.88625768001 2022-11-02,07:20:06.000,306,11068169,-795,0,1667373605,13048.589777359994,185.9580932700046,54487.87228344 2022-11-02,07:20:07.000,306,11068225,-795,0,1667373606,13048.529150569993,185.97219153000333,54487.80241224 2022-11-02,07:20:08.000,306,11068110,-795,0,1667373607,13048.556095809989,185.94399500999862,54487.87927056 2022-11-02,07:20:09.000,306,11068165,-795,0,1667373608,13048.502205329998,185.95104413999798,54487.893244800005 2022-11-02,07:20:10.000,306,11068186,-795,0,1667373609,13048.508941639993,185.9933389200014,54487.90721904 2022-11-02,07:20:11.000,306,11068180,-795,0,1667373610,13048.488732709993,186.02153543999884,54487.90023192 2022-11-02,07:20:12.000,306,11068219,-795,0,1667373611,13048.448314849993,186.02153543999884,54487.823373600004 2022-11-02,07:20:13.000,306,11068148,-795,0,1667373612,13048.401160679998,186.0426828300042,54487.83734784001 2022-11-02,07:20:14.000,306,11068155,-795,0,1667373613,13048.468523779993,186.04973196000356,54487.98407736001 2022-11-02,07:20:15.000,306,11068213,-795,0,1667373614,13048.461787469998,186.06383022000227,54488.0679228 2022-11-02,07:20:16.000,306,11068143,-795,0,1667373615,13048.468523779993,186.04973196000356,54488.08189704001 2022-11-02,07:20:17.000,306,11068133,-795,0,1667373616,13048.434842229988,186.03563370000484,54487.9980516 2022-11-02,07:20:18.000,306,11068161,-795,0,1667373617,13048.434842229988,186.077928480001,54488.00503872001 2022-11-02,07:20:19.000,306,11068112,-795,0,1667373618,13048.475260089988,186.04973196000356,54488.158755360004 2022-11-02,07:20:20.000,306,11068176,-795,0,1667373619,13048.488732709993,186.13432152000314,54488.21465232 2022-11-02,07:20:21.000,306,11068174,-795,0,1667373620,13048.515677949988,186.16251804000058,54488.24958792001 2022-11-02,07:20:22.000,306,11068186,-795,0,1667373621,13048.455051159988,186.15546891000122,54488.26356216 2022-11-02,07:20:23.000,306,11068206,-795,0,1667373622,13048.380951749998,186.14841978000186,54488.22163944001 2022-11-02,07:20:24.000,306,11068131,-795,0,1667373623,13048.401160679998,186.19776369000465,54488.326446240004 2022-11-02,07:20:25.000,306,11068180,-795,0,1667373624,13048.421369609998,186.190714559998,54488.33343336 2022-11-02,07:20:26.000,306,11068193,-795,0,1667373625,13048.407896989993,186.2400584700008,54488.36138184 2022-11-02,07:20:27.000,306,11068225,-795,0,1667373626,13048.360742819998,186.25415672999952,54488.30548488 2022-11-02,07:20:28.000,306,11068194,-795,0,1667373627,13048.380951749998,186.26825498999824,54488.277536400004 2022-11-02,07:20:29.000,306,11068193,-795,0,1667373628,13048.428105919993,186.33169715999975,54488.54304696 2022-11-02,07:20:30.000,306,11068205,-795,0,1667373629,13048.434842229988,186.33169715999975,54488.60593104001 2022-11-02,07:20:31.000,306,11068218,-795,0,1667373630,13048.461787469998,186.38104107000254,54488.71772496 2022-11-02,07:20:32.000,306,11068161,-795,0,1667373631,13048.394424370003,186.33169715999975,54488.50112424 2022-11-02,07:20:33.000,306,11068120,-795,0,1667373632,13048.414633300003,186.40218846000062,54488.61990528 2022-11-02,07:20:34.000,306,11068238,-795,0,1667373633,13048.448314849993,186.40923758999998,54488.72471208001 2022-11-02,07:20:35.000,306,11068208,-795,0,1667373634,13048.414633300003,186.45858150000277,54488.75266056001 2022-11-02,07:20:36.000,306,11068171,-795,0,1667373635,13048.313588650002,186.40923758999998,54488.61990528 2022-11-02,07:20:37.000,306,11068213,-795,0,1667373636,13048.313588650002,186.47267976000148,54488.75266056001 2022-11-02,07:20:38.000,306,11068197,-795,0,1667373637,13048.414633300003,186.50792540999828,54488.92733856 2022-11-02,07:20:39.000,306,11068177,-795,0,1667373638,13048.441578539998,186.52202367000427,54488.88541584 2022-11-02,07:20:40.000,306,11068151,-795,0,1667373639,13048.414633300003,186.52907280000363,54488.87144160001 2022-11-02,07:20:41.000,306,11068187,-795,0,1667373640,13048.407896989993,186.54317106000235,54488.87842872 2022-11-02,07:20:42.000,306,11068227,-795,0,1667373641,13048.252961860002,186.5854658399985,54488.6967636 2022-11-02,07:20:43.000,306,11068142,-795,0,1667373642,13048.347270199993,186.5995641000045,54488.87842872 2022-11-02,07:20:44.000,306,11068198,-795,0,1667373643,13048.354006510002,186.60661323000386,54488.99022264001 2022-11-02,07:20:45.000,306,11068184,-795,0,1667373644,13048.380951749998,186.62776062000194,54489.1509264 2022-11-02,07:20:46.000,306,11068176,-795,0,1667373645,13048.380951749998,186.66300626999873,54488.997209760004 2022-11-02,07:20:47.000,306,11068226,-795,0,1667373646,13048.354006510002,186.66300626999873,54488.99022264001 2022-11-02,07:20:48.000,306,11068166,-795,0,1667373647,13048.401160679998,186.71235018000152,54489.07406808 2022-11-02,07:20:49.000,306,11068198,-795,0,1667373648,13048.380951749998,186.7616940900043,54489.067080960005 2022-11-02,07:20:50.000,306,11068200,-795,0,1667373649,13048.360742819998,186.75464495999768,54489.08804232001 2022-11-02,07:20:51.000,306,11068222,-795,0,1667373650,13048.387688059993,186.76874322000367,54489.115990800005 2022-11-02,07:20:52.000,306,11068175,-795,0,1667373651,13048.293379720002,186.7969397400011,54489.12996504001 2022-11-02,07:20:53.000,306,11068166,-795,0,1667373652,13048.313588650002,186.7828414800024,54489.14393928 2022-11-02,07:20:54.000,306,11068203,-795,0,1667373653,13048.354006510002,186.81808712999918,54489.2906688 2022-11-02,07:20:55.000,306,11068151,-795,0,1667373654,13048.387688059993,186.83923452000454,54489.29765592001 2022-11-02,07:20:56.000,306,11068154,-795,0,1667373655,13048.380951749998,186.8956275599994,54489.31861728 2022-11-02,07:20:57.000,306,11068156,-795,0,1667373656,13048.367479129993,186.88857843000005,54489.2207976 2022-11-02,07:20:58.000,306,11068221,-795,0,1667373657,13048.354006510002,186.95202060000156,54489.31163016 2022-11-02,07:20:59.000,306,11068178,-795,0,1667373658,13048.380951749998,186.96611886000028,54489.40944984 2022-11-02,07:21:00.000,306,11068232,-795,0,1667373659,13048.340533889997,187.00136451000435,54489.45835968 2022-11-02,07:21:01.000,306,11068184,-795,0,1667373660,13048.313588650002,187.03661016000115,54489.451372560005 2022-11-02,07:21:02.000,306,11068140,-795,0,1667373661,13048.232752930002,187.06480667999858,54489.37451424001 2022-11-02,07:21:03.000,306,11068159,-795,0,1667373662,13048.239489239997,187.10005233000265,54489.402462720005 2022-11-02,07:21:04.000,306,11068152,-795,0,1667373663,13048.199071379997,187.13529797999945,54489.31163016 2022-11-02,07:21:05.000,306,11068161,-795,0,1667373664,13048.205807689992,187.1564453700048,54489.40944984 2022-11-02,07:21:06.000,306,11068161,-795,0,1667373665,13048.172126140002,187.20578928000032,54489.51425664001 2022-11-02,07:21:07.000,306,11068158,-795,0,1667373666,13048.192335070002,187.1916910200016,54489.47932104 2022-11-02,07:21:08.000,306,11068203,-795,0,1667373667,13048.017191009996,187.24808406000375,54489.402462720005 2022-11-02,07:21:09.000,306,11068194,-795,0,1667373668,13048.057608869996,187.29742796999926,54489.500282400004 2022-11-02,07:21:10.000,306,11068207,-795,0,1667373669,13048.151917210002,187.28332971000054,54489.64701192 2022-11-02,07:21:11.000,306,11068151,-795,0,1667373670,13048.185598759992,187.31152622999798,54489.6749604 2022-11-02,07:21:12.000,306,11068161,-795,0,1667373671,13048.158653519997,187.34677188000205,54489.64701192 2022-11-02,07:21:13.000,306,11068196,-795,0,1667373672,13048.077817799996,187.38201752999885,54489.500282400004 2022-11-02,07:21:14.000,306,11068192,-795,0,1667373673,13048.044136249991,187.4031649200042,54489.535218 2022-11-02,07:21:15.000,306,11068172,-795,0,1667373674,13048.077817799996,187.438410570001,54489.66098616001 2022-11-02,07:21:16.000,306,11068230,-795,0,1667373675,13048.071081490001,187.45955795999907,54489.73085736001 2022-11-02,07:21:17.000,306,11068165,-795,0,1667373676,13047.983509459991,187.4877544800038,54489.640024800006 2022-11-02,07:21:18.000,306,11068191,-795,0,1667373677,13047.976773149996,187.48070535000443,54489.75181872 2022-11-02,07:21:19.000,306,11068178,-795,0,1667373678,13047.956564219996,187.53004925999994,54489.75181872 2022-11-02,07:21:20.000,306,11068186,-795,0,1667373679,13047.943091599991,187.52300013000058,54489.92649672001 2022-11-02,07:21:21.000,306,11068185,-795,0,1667373680,13047.90941005,187.57939317000273,54489.856625520006 2022-11-02,07:21:22.000,306,11068187,-795,0,1667373681,13047.815101709995,187.55119664999802,54489.80771568001 2022-11-02,07:21:23.000,306,11068212,-795,0,1667373682,13047.734265989995,187.59349143000145,54489.786754320005 2022-11-02,07:21:24.000,306,11068172,-795,0,1667373683,13047.8083654,187.61463881999953,54489.94047096 2022-11-02,07:21:25.000,306,11068233,-795,0,1667373684,13047.815101709995,187.6216879499989,54489.96841944001 2022-11-02,07:21:26.000,306,11068167,-795,0,1667373685,13047.76794754,187.69217924999975,54489.96143232 2022-11-02,07:21:27.000,306,11068220,-795,0,1667373686,13047.734265989995,187.71332663999783,54489.8147028 2022-11-02,07:21:28.000,306,11068173,-795,0,1667373687,13047.794892779995,187.69217924999975,54489.97540656001 2022-11-02,07:21:29.000,306,11068189,-795,0,1667373688,13047.714057059995,187.7485722900019,54489.9893808 2022-11-02,07:21:30.000,306,11068183,-795,0,1667373689,13047.68037550999,187.76971967999998,54490.003355040004 2022-11-02,07:21:31.000,306,11068212,-795,0,1667373690,13047.653430269995,187.79086706999806,54489.9893808 2022-11-02,07:21:32.000,306,11068202,-795,0,1667373691,13047.525440379999,187.79086706999806,54489.84963840001 2022-11-02,07:21:33.000,306,11068135,-795,0,1667373692,13047.61974871999,187.85430923999957,54489.99636792001 2022-11-02,07:21:34.000,306,11068151,-795,0,1667373693,13047.66690289,187.88250576000428,54490.1291232 2022-11-02,07:21:35.000,306,11068188,-795,0,1667373694,13047.58606717,187.91775141000107,54490.06623912001 2022-11-02,07:21:36.000,306,11068140,-795,0,1667373695,13047.572594549994,187.92480054000043,54490.06623912001 2022-11-02,07:21:37.000,306,11068207,-795,0,1667373696,13047.464813589999,187.96709532000386,54489.82168992 2022-11-02,07:21:38.000,306,11068194,-795,0,1667373697,13047.54564931,187.98824271000194,54490.03130352 2022-11-02,07:21:39.000,306,11068205,-795,0,1667373698,13047.54564931,188.03758662000473,54490.05226488 2022-11-02,07:21:40.000,306,11068189,-795,0,1667373699,13047.552385619994,188.0798814000009,54490.09418760001 2022-11-02,07:21:41.000,306,11068211,-795,0,1667373700,13047.54564931,188.12217618000432,54490.1291232 2022-11-02,07:21:42.000,306,11068233,-795,0,1667373701,13047.505231449999,188.18561834999855,54490.13611032001 2022-11-02,07:21:43.000,306,11068182,-795,0,1667373702,13047.397450489989,188.22086400000262,54489.9195096 2022-11-02,07:21:44.000,306,11068154,-795,0,1667373703,13047.471549899994,188.23496226000134,54490.122136080005 2022-11-02,07:21:45.000,306,11068141,-795,0,1667373704,13047.458077279989,188.24906052000006,54490.03130352 2022-11-02,07:21:46.000,306,11068223,-795,0,1667373705,13047.431132039994,188.2913553000035,54490.09418760001 2022-11-02,07:21:47.000,306,11068225,-795,0,1667373706,13047.464813589999,188.31250269000157,54490.1291232 2022-11-02,07:21:48.000,306,11068163,-795,0,1667373707,13047.350296319994,188.36184660000436,54490.03829064 2022-11-02,07:21:49.000,306,11068203,-795,0,1667373708,13047.417659419989,188.35479746999772,54490.03829064 2022-11-02,07:21:50.000,306,11068223,-795,0,1667373709,13047.47828620999,188.44643616000394,54490.17803304 2022-11-02,07:21:51.000,306,11068215,-795,0,1667373710,13047.49849513999,188.44643616000394,54490.21995576 2022-11-02,07:21:52.000,306,11068159,-795,0,1667373711,13047.437868349989,188.5380748500029,54490.03829064 2022-11-02,07:21:53.000,306,11068153,-795,0,1667373712,13047.458077279989,188.52397659000417,54489.9893808 2022-11-02,07:21:54.000,306,11068234,-795,0,1667373713,13047.424395729999,188.57332049999968,54490.18502016001 2022-11-02,07:21:55.000,306,11068154,-795,0,1667373714,13047.47828620999,188.59446788999776,54490.08720048 2022-11-02,07:21:56.000,306,11068158,-795,0,1667373715,13047.330087389993,188.6015170200044,54490.10117472 2022-11-02,07:21:57.000,306,11068188,-795,0,1667373716,13047.370505249994,188.65791005999927,54490.01732928001 2022-11-02,07:21:58.000,306,11068186,-795,0,1667373717,13047.47828620999,188.66495918999863,54490.24790424 2022-11-02,07:21:59.000,306,11068206,-795,0,1667373718,13047.471549899994,188.7354504899995,54490.24790424 2022-11-02,07:22:00.000,306,11068137,-795,0,1667373719,13047.431132039994,188.77069614000357,54490.1989944 2022-11-02,07:22:01.000,306,11068196,-795,0,1667373720,13047.431132039994,188.82004004999908,54490.122136080005 2022-11-02,07:22:02.000,306,11068179,-795,0,1667373721,13047.316614769989,188.87643309000123,54490.01034216 2022-11-02,07:22:03.000,306,11068185,-795,0,1667373722,13047.316614769989,188.90462960999866,54489.96841944001 2022-11-02,07:22:04.000,306,11068229,-795,0,1667373723,13047.410923109994,188.91872787000466,54490.14309744001 2022-11-02,07:22:05.000,306,11068228,-795,0,1667373724,13047.464813589999,188.9469243900021,54490.1989944 2022-11-02,07:22:06.000,306,11068177,-795,0,1667373725,13047.431132039994,188.9610226500008,54490.17803304 2022-11-02,07:22:07.000,306,11068191,-795,0,1667373726,13047.451340969994,188.98921916999825,54490.03130352 2022-11-02,07:22:08.000,306,11068123,-795,0,1667373727,13047.458077279989,189.05266133999976,54490.15008456 2022-11-02,07:22:09.000,306,11068181,-795,0,1667373728,13047.49849513999,189.0103665600036,54490.1989944 2022-11-02,07:22:10.000,306,11068150,-795,0,1667373729,13047.491758829994,189.08790699000383,54490.23393000001 2022-11-02,07:22:11.000,306,11068200,-795,0,1667373730,13047.485022519999,189.0949561200032,54490.26187848001 2022-11-02,07:22:12.000,306,11068200,-795,0,1667373731,13047.404186799999,189.13020176999999,54490.18502016001 2022-11-02,07:22:13.000,306,11068168,-795,0,1667373732,13047.451340969994,189.20069307000085,54490.17803304 2022-11-02,07:22:14.000,306,11068191,-795,0,1667373733,13047.49849513999,189.21479132999957,54490.33174968001 2022-11-02,07:22:15.000,306,11068200,-795,0,1667373734,13047.525440379999,189.25003698000364,54490.32476256 2022-11-02,07:22:16.000,306,11068189,-795,0,1667373735,13047.471549899994,189.24298785000428,54490.38065952001 2022-11-02,07:22:17.000,306,11068188,-795,0,1667373736,13047.377241559989,189.2923317599998,54490.20598152 2022-11-02,07:22:18.000,306,11068163,-795,0,1667373737,13047.350296319994,189.31347914999787,54490.27585272 2022-11-02,07:22:19.000,306,11068122,-795,0,1667373738,13047.410923109994,189.31347914999787,54490.289826960005 2022-11-02,07:22:20.000,306,11068178,-795,0,1667373739,13047.485022519999,189.34872480000195,54490.506427680004 2022-11-02,07:22:21.000,306,11068176,-795,0,1667373740,13047.54564931,189.37692131999938,54490.47847920001 2022-11-02,07:22:22.000,306,11068213,-795,0,1667373741,13047.54564931,189.3910195799981,54490.55533752 2022-11-02,07:22:23.000,306,11068209,-795,0,1667373742,13047.57933085999,189.41216697000345,54490.42956936001 2022-11-02,07:22:24.000,306,11068175,-795,0,1667373743,13047.57933085999,189.42626523000217,54490.5134148 2022-11-02,07:22:25.000,306,11068179,-795,0,1667373744,13047.56585824,189.4544617499996,54490.55533752 2022-11-02,07:22:26.000,306,11068180,-795,0,1667373745,13047.58606717,189.5038056600024,54490.625208720005 2022-11-02,07:22:27.000,306,11068192,-795,0,1667373746,13047.525440379999,189.49675653000304,54490.457517840005 2022-11-02,07:22:28.000,306,11068193,-795,0,1667373747,13047.53891299999,189.5390513099992,54490.53437616 2022-11-02,07:22:29.000,306,11068177,-795,0,1667373748,13047.64669396,189.5531495699979,54490.6531572 2022-11-02,07:22:30.000,306,11068230,-795,0,1667373749,13047.653430269995,189.60954261000006,54490.73001552 2022-11-02,07:22:31.000,306,11068175,-795,0,1667373750,13047.64669396,189.64478826000413,54490.743989760005 2022-11-02,07:22:32.000,306,11068192,-795,0,1667373751,13047.61974871999,189.63068999999814,54490.60424736 2022-11-02,07:22:33.000,306,11068183,-795,0,1667373752,13047.64669396,189.6870830400003,54490.66014432 2022-11-02,07:22:34.000,306,11068225,-795,0,1667373753,13047.68037550999,189.72937782000372,54490.757964 2022-11-02,07:22:35.000,306,11068241,-795,0,1667373754,13047.693848129995,189.74347608000244,54490.76495112001 2022-11-02,07:22:36.000,306,11068167,-795,0,1667373755,13047.58606717,189.7857708599986,54490.757964 2022-11-02,07:22:37.000,306,11068167,-795,0,1667373756,13047.63995764999,189.83511477000138,54490.77892536 2022-11-02,07:22:38.000,306,11068219,-795,0,1667373757,13047.714057059995,189.8774095500048,54490.99552608 2022-11-02,07:22:39.000,306,11068178,-795,0,1667373758,13047.70058443999,189.90560607000225,54490.95360336001 2022-11-02,07:22:40.000,306,11068176,-795,0,1667373759,13047.72079336999,189.8774095500048,54490.92565488 2022-11-02,07:22:41.000,306,11068198,-795,0,1667373760,13047.70732075,189.9126552000016,54490.86975792 2022-11-02,07:22:42.000,306,11068182,-795,0,1667373761,13047.74773861,189.89150781000353,54490.93962912 2022-11-02,07:22:43.000,306,11068179,-795,0,1667373762,13047.714057059995,189.8774095500048,54490.79988672 2022-11-02,07:22:44.000,306,11068195,-795,0,1667373763,13047.68711182,189.8774095500048,54490.66014432 2022-11-02,07:22:45.000,306,11068211,-795,0,1667373764,13047.82857433,189.9338025899997,54491.030461680006 2022-11-02,07:22:46.000,306,11068167,-795,0,1667373765,13047.916146359996,190.0113430199999,54491.05142304001 2022-11-02,07:22:47.000,306,11068193,-795,0,1667373766,13047.92961898,190.08183432000078,54491.009500320004 2022-11-02,07:22:48.000,306,11068231,-795,0,1667373767,13047.88920112,190.15232562000165,54490.88373216001 2022-11-02,07:22:49.000,306,11068189,-795,0,1667373768,13047.90267373999,190.1452764900023,54490.93264200001 2022-11-02,07:22:50.000,306,11068198,-795,0,1667373769,13047.90267373999,190.20166953000444,54491.11430712 2022-11-02,07:22:51.000,306,11068165,-795,0,1667373770,13047.943091599991,190.25101343999995,54491.15622984 2022-11-02,07:22:52.000,306,11068196,-795,0,1667373771,13047.88920112,190.28625909000402,54491.11430712 2022-11-02,07:22:53.000,306,11068215,-795,0,1667373772,13047.86225587999,190.26511169999867,54491.14225560001 2022-11-02,07:22:54.000,306,11068200,-795,0,1667373773,13047.94982791,190.30035735000274,54491.32392072 2022-11-02,07:22:55.000,306,11068200,-795,0,1667373774,13047.956564219996,190.32150474000082,54491.31693360001 2022-11-02,07:22:56.000,306,11068166,-795,0,1667373775,13047.963300529991,190.36379952000425,54491.24007528001 2022-11-02,07:22:57.000,306,11068150,-795,0,1667373776,13047.956564219996,190.41314342999976,54491.09334576 2022-11-02,07:22:58.000,306,11068165,-795,0,1667373777,13047.94982791,190.38494691000233,54491.26802376001 2022-11-02,07:22:59.000,306,11068182,-795,0,1667373778,13048.037399939996,190.4060943000004,54491.27501088 2022-11-02,07:23:00.000,306,11068159,-795,0,1667373779,13048.064345179992,190.43429081999784,54491.44968888 2022-11-02,07:23:01.000,306,11068181,-795,0,1667373780,13048.091290420001,190.49068386,54491.37981768 2022-11-02,07:23:02.000,306,11068154,-795,0,1667373781,13048.098026729996,190.4695364700019,54491.47065024 2022-11-02,07:23:03.000,306,11068171,-795,0,1667373782,13048.118235659997,190.53297864000342,54491.3518692 2022-11-02,07:23:04.000,306,11068133,-795,0,1667373783,13048.172126140002,190.53297864000342,54491.50558584001 2022-11-02,07:23:05.000,306,11068195,-795,0,1667373784,13048.165389829992,190.61051907000365,54491.4916116 2022-11-02,07:23:06.000,306,11068178,-795,0,1667373785,13048.158653519997,190.59642080999765,54491.5964184 2022-11-02,07:23:07.000,306,11068212,-795,0,1667373786,13048.131708280001,190.61051907000365,54491.52654720001 2022-11-02,07:23:08.000,306,11068175,-795,0,1667373787,13048.091290420001,190.63871559000108,54491.58943128 2022-11-02,07:23:09.000,306,11068206,-795,0,1667373788,13048.192335070002,190.69510863000323,54491.78507064 2022-11-02,07:23:10.000,306,11068190,-795,0,1667373789,13048.165389829992,190.70920689000195,54491.77808352 2022-11-02,07:23:11.000,306,11068200,-795,0,1667373790,13048.185598759992,190.70920689000195,54491.82699336 2022-11-02,07:23:12.000,306,11068151,-795,0,1667373791,13048.172126140002,190.69510863000323,54491.65231536001 2022-11-02,07:23:13.000,306,11068152,-795,0,1667373792,13048.118235659997,190.7655999300041,54491.5964184 2022-11-02,07:23:14.000,306,11068213,-795,0,1667373793,13048.098026729996,190.75855080000474,54491.72218656001 2022-11-02,07:23:15.000,306,11068173,-795,0,1667373794,13048.111499350001,190.8008455800009,54491.83398048 2022-11-02,07:23:16.000,306,11068221,-795,0,1667373795,13048.172126140002,190.81494383999961,54491.97372288 2022-11-02,07:23:17.000,306,11068160,-795,0,1667373796,13048.111499350001,190.8642877500024,54491.88289032 2022-11-02,07:23:18.000,306,11068181,-795,0,1667373797,13048.219280309997,190.88543514000048,54492.07154256 2022-11-02,07:23:19.000,306,11068119,-795,0,1667373798,13048.266434479992,190.97707382999943,54492.16237512 2022-11-02,07:23:20.000,306,11068218,-795,0,1667373799,13048.246225549992,190.948877310002,54492.15538800001 2022-11-02,07:23:21.000,306,11068181,-795,0,1667373800,13048.252961860002,191.00527035000414,54492.19731072001 2022-11-02,07:23:22.000,306,11068141,-795,0,1667373801,13048.178862449997,191.00527035000414,54492.07154256 2022-11-02,07:23:23.000,306,11068176,-795,0,1667373802,13048.219280309997,191.04051600000093,54492.21827208 2022-11-02,07:23:24.000,306,11068183,-795,0,1667373803,13048.259698169997,191.061663389999,54492.28814328 2022-11-02,07:23:25.000,306,11068215,-795,0,1667373804,13048.239489239997,191.09690904000308,54492.371988720006 2022-11-02,07:23:26.000,306,11068178,-795,0,1667373805,13048.252961860002,191.1110073000018,54492.351027360004 2022-11-02,07:23:27.000,306,11068199,-795,0,1667373806,13048.199071379997,191.12510556000052,54492.2601948 2022-11-02,07:23:28.000,306,11068170,-795,0,1667373807,13048.279907099997,191.1603512100046,54492.420898560005 2022-11-02,07:23:29.000,306,11068162,-795,0,1667373808,13048.205807689992,191.18149860000267,54492.34404024001 2022-11-02,07:23:30.000,306,11068165,-795,0,1667373809,13048.219280309997,191.20264599000075,54492.42788568 2022-11-02,07:23:31.000,306,11068198,-795,0,1667373810,13048.279907099997,191.1744494700033,54492.49775688 2022-11-02,07:23:32.000,306,11068192,-795,0,1667373811,13048.226016619992,191.21674424999946,54492.41391144001 2022-11-02,07:23:33.000,306,11068164,-795,0,1667373812,13048.219280309997,191.2096951200001,54492.51173112001 2022-11-02,07:23:34.000,306,11068218,-795,0,1667373813,13048.306852339992,191.23789164000482,54492.6444864 2022-11-02,07:23:35.000,306,11068208,-795,0,1667373814,13048.306852339992,191.28018642000097,54492.637499280005 2022-11-02,07:23:36.000,306,11068152,-795,0,1667373815,13048.259698169997,191.28723555000033,54492.65846064001 2022-11-02,07:23:37.000,306,11068177,-795,0,1667373816,13048.219280309997,191.28723555000033,54492.52570536 2022-11-02,07:23:38.000,306,11068186,-795,0,1667373817,13048.232752930002,191.32953033000376,54492.56762808 2022-11-02,07:23:39.000,306,11068178,-795,0,1667373818,13048.232752930002,191.3577268500012,54492.707370480006 2022-11-02,07:23:40.000,306,11068216,-795,0,1667373819,13048.219280309997,191.36477598000056,54492.756280320005 2022-11-02,07:23:41.000,306,11068164,-795,0,1667373820,13048.145180899992,191.40002163000463,54492.81916440001 2022-11-02,07:23:42.000,306,11068169,-795,0,1667373821,13048.185598759992,191.40002163000463,54492.82615152001 2022-11-02,07:23:43.000,306,11068163,-795,0,1667373822,13048.131708280001,191.43526728000143,54492.77724168001 2022-11-02,07:23:44.000,306,11068101,-795,0,1667373823,13048.138444589997,191.47051292999822,54492.7842288 2022-11-02,07:23:45.000,306,11068226,-795,0,1667373824,13048.017191009996,191.49166032000358,54492.65147352001 2022-11-02,07:23:46.000,306,11068168,-795,0,1667373825,13048.111499350001,191.54805335999845,54492.805190160005 2022-11-02,07:23:47.000,306,11068180,-795,0,1667373826,13048.057608869996,191.5410042299991,54492.77025456 2022-11-02,07:23:48.000,306,11068201,-795,0,1667373827,13048.057608869996,191.6044464000006,54492.7143576 2022-11-02,07:23:49.000,306,11068167,-795,0,1667373828,13048.098026729996,191.62559378999867,54492.89602272001 2022-11-02,07:23:50.000,306,11068185,-795,0,1667373829,13048.131708280001,191.66083944000275,54492.93095832 2022-11-02,07:23:51.000,306,11068205,-795,0,1667373830,13048.118235659997,191.63969205000467,54492.93095832 2022-11-02,07:23:52.000,306,11068188,-795,0,1667373831,13048.050872560001,191.69608508999954,54492.79121592 2022-11-02,07:23:53.000,306,11068171,-795,0,1667373832,13048.064345179992,191.7172324800049,54492.91698408001 2022-11-02,07:23:54.000,306,11068196,-795,0,1667373833,13048.064345179992,191.7524781300017,54492.93095832 2022-11-02,07:23:55.000,306,11068177,-795,0,1667373834,13048.003718389991,191.7313307400036,54492.91698408001 2022-11-02,07:23:56.000,306,11068199,-795,0,1667373835,13047.895937429996,191.79477290999785,54492.82615152001 2022-11-02,07:23:57.000,306,11068207,-795,0,1667373836,13047.90267373999,191.7524781300017,54492.84012576 2022-11-02,07:23:58.000,306,11068211,-795,0,1667373837,13047.895937429996,191.83706769000128,54492.95191968 2022-11-02,07:23:59.000,306,11068168,-795,0,1667373838,13047.916146359996,191.8652642099987,54492.97986816 2022-11-02,07:24:00.000,306,11068106,-795,0,1667373839,13047.84878326,191.90755899000214,54492.98685528001 2022-11-02,07:24:01.000,306,11068186,-795,0,1667373840,13047.8083654,191.90050986000278,54492.972881040005 2022-11-02,07:24:02.000,306,11068172,-795,0,1667373841,13047.74100229999,191.93575550999958,54492.90999696 2022-11-02,07:24:03.000,306,11068180,-795,0,1667373842,13047.74773861,191.9498537699983,54492.93794544 2022-11-02,07:24:04.000,306,11068174,-795,0,1667373843,13047.774683849995,192.00624681000045,54493.0986492 2022-11-02,07:24:05.000,306,11068177,-795,0,1667373844,13047.84204694999,191.99214855000173,54493.21743024 2022-11-02,07:24:06.000,306,11068201,-795,0,1667373845,13047.8083654,192.03444332999788,54493.13358480001 2022-11-02,07:24:07.000,306,11068191,-795,0,1667373846,13047.76794754,192.02739419999853,54493.07070072 2022-11-02,07:24:08.000,306,11068109,-795,0,1667373847,13047.80162908999,192.09083637000003,54493.140571920005 2022-11-02,07:24:09.000,306,11068186,-795,0,1667373848,13047.794892779995,192.07673811000132,54493.19646888 2022-11-02,07:24:10.000,306,11068213,-795,0,1667373849,13047.794892779995,192.14018028000282,54493.1685204 2022-11-02,07:24:11.000,306,11068194,-795,0,1667373850,13047.76121122999,192.14018028000282,54493.23140448001 2022-11-02,07:24:12.000,306,11068181,-795,0,1667373851,13047.74100229999,192.2106715800037,54493.07768784 2022-11-02,07:24:13.000,306,11068190,-795,0,1667373852,13047.693848129995,192.20362245000433,54493.14755904 2022-11-02,07:24:14.000,306,11068220,-795,0,1667373853,13047.754474919995,192.2247698400024,54493.32922416001 2022-11-02,07:24:15.000,306,11068197,-795,0,1667373854,13047.754474919995,192.23181897000177,54493.308262800005 2022-11-02,07:24:16.000,306,11068140,-795,0,1667373855,13047.794892779995,192.26706461999856,54493.31524992 2022-11-02,07:24:17.000,306,11068183,-795,0,1667373856,13047.70058443999,192.25296635999985,54493.18249464001 2022-11-02,07:24:18.000,306,11068181,-795,0,1667373857,13047.693848129995,192.3234576600007,54493.25236584001 2022-11-02,07:24:19.000,306,11068191,-795,0,1667373858,13047.714057059995,192.35165417999815,54493.28730144 2022-11-02,07:24:20.000,306,11068196,-795,0,1667373859,13047.70732075,192.38689983000222,54493.33621128 2022-11-02,07:24:21.000,306,11068159,-795,0,1667373860,13047.76794754,192.40099809000094,54493.427043840005 2022-11-02,07:24:22.000,306,11068196,-795,0,1667373861,13047.68711182,192.41509634999966,54493.39210824 2022-11-02,07:24:23.000,306,11068213,-795,0,1667373862,13047.592803479994,192.41509634999966,54493.2733272 2022-11-02,07:24:24.000,306,11068178,-795,0,1667373863,13047.58606717,192.42919460999838,54493.3431984 2022-11-02,07:24:25.000,306,11068224,-795,0,1667373864,13047.592803479994,192.43624373999774,54493.35018552001 2022-11-02,07:24:26.000,306,11068177,-795,0,1667373865,13047.56585824,192.46444026000245,54493.357172640004 2022-11-02,07:24:27.000,306,11068211,-795,0,1667373866,13047.54564931,192.5067350399986,54493.26634008 2022-11-02,07:24:28.000,306,11068162,-795,0,1667373867,13047.49849513999,192.49968590999924,54493.24537872 2022-11-02,07:24:29.000,306,11068219,-795,0,1667373868,13047.56585824,192.49968590999924,54493.44800520001 2022-11-02,07:24:30.000,306,11068186,-795,0,1667373869,13047.57933085999,192.5560789500014,54493.36415976 2022-11-02,07:24:31.000,306,11068176,-795,0,1667373870,13047.613012409995,192.57722633999947,54493.45499232 2022-11-02,07:24:32.000,306,11068162,-795,0,1667373871,13047.572594549994,192.61247199000354,54493.32223704001 2022-11-02,07:24:33.000,306,11068179,-795,0,1667373872,13047.592803479994,192.62657025000226,54493.357172640004 2022-11-02,07:24:34.000,306,11068171,-795,0,1667373873,13047.6062761,192.66886502999841,54493.42005672001 2022-11-02,07:24:35.000,306,11068207,-795,0,1667373874,13047.592803479994,192.71115981000185,54493.427043840005 2022-11-02,07:24:36.000,306,11068194,-795,0,1667373875,13047.49849513999,192.6829632900044,54493.35018552001 2022-11-02,07:24:37.000,306,11068201,-795,0,1667373876,13047.511967759994,192.767552850004,54493.3431984 2022-11-02,07:24:38.000,306,11068211,-795,0,1667373877,13047.592803479994,192.753454589998,54493.50390216 2022-11-02,07:24:39.000,306,11068194,-795,0,1667373878,13047.58606717,192.78870024000207,54493.4829408 2022-11-02,07:24:40.000,306,11068156,-795,0,1667373879,13047.47828620999,192.8168967599995,54493.44101808 2022-11-02,07:24:41.000,306,11068199,-795,0,1667373880,13047.444604659999,192.80984763000015,54493.4829408 2022-11-02,07:24:42.000,306,11068187,-795,0,1667373881,13047.444604659999,192.84509328000422,54493.40608248 2022-11-02,07:24:43.000,306,11068173,-795,0,1667373882,13047.383977869998,192.88033893000102,54493.32922416001 2022-11-02,07:24:44.000,306,11068201,-795,0,1667373883,13047.471549899994,192.84509328000422,54493.45499232 2022-11-02,07:24:45.000,306,11068194,-795,0,1667373884,13047.47828620999,192.87328980000166,54493.46197944 2022-11-02,07:24:46.000,306,11068192,-795,0,1667373885,13047.417659419989,192.9296828400038,54493.30127568001 2022-11-02,07:24:47.000,306,11068129,-795,0,1667373886,13047.383977869998,192.95083023000188,54493.259352960005 2022-11-02,07:24:48.000,306,11068165,-795,0,1667373887,13047.451340969994,193.00017414000467,54493.38512112 2022-11-02,07:24:49.000,306,11068210,-795,0,1667373888,13047.458077279989,193.00017414000467,54493.38512112 2022-11-02,07:24:50.000,306,11068190,-795,0,1667373889,13047.437868349989,193.04246892000083,54493.37114688001 2022-11-02,07:24:51.000,306,11068162,-795,0,1667373890,13047.451340969994,193.0777145700049,54493.37114688001 2022-11-02,07:24:52.000,306,11068202,-795,0,1667373891,13047.424395729999,193.09886196000298,54493.28031432001 2022-11-02,07:24:53.000,306,11068169,-795,0,1667373892,13047.424395729999,193.10591109000234,54493.378134000006 2022-11-02,07:24:54.000,306,11068187,-795,0,1667373893,13047.51870406999,193.13410760999977,54493.44800520001 2022-11-02,07:24:55.000,306,11068183,-795,0,1667373894,13047.511967759994,193.13410760999977,54493.43403096 2022-11-02,07:24:56.000,306,11068138,-795,0,1667373895,13047.51870406999,193.12705848000041,54493.43403096 2022-11-02,07:24:57.000,306,11068185,-795,0,1667373896,13047.437868349989,193.19754978000128,54493.189481760004 2022-11-02,07:24:58.000,306,11068200,-795,0,1667373897,13047.491758829994,193.1764023900032,54493.259352960005 2022-11-02,07:24:59.000,306,11068170,-795,0,1667373898,13047.471549899994,193.2398445600047,54493.4130696 2022-11-02,07:25:00.000,306,11068147,-795,0,1667373899,13047.47828620999,193.24689369000407,54493.475953680005 2022-11-02,07:25:01.000,306,11068225,-795,0,1667373900,13047.51870406999,193.28213934000087,54493.4829408 2022-11-02,07:25:02.000,306,11068219,-795,0,1667373901,13047.532176689994,193.29623759999959,54493.49691504001 2022-11-02,07:25:03.000,306,11068213,-795,0,1667373902,13047.525440379999,193.30328672999894,54493.36415976 2022-11-02,07:25:04.000,306,11068148,-795,0,1667373903,13047.51870406999,193.35263064000173,54493.46896656001 2022-11-02,07:25:05.000,306,11068205,-795,0,1667373904,13047.532176689994,193.38082715999917,54493.545824880006 2022-11-02,07:25:06.000,306,11068232,-795,0,1667373905,13047.55912192999,193.40197455000452,54493.55979912 2022-11-02,07:25:07.000,306,11068149,-795,0,1667373906,13047.451340969994,193.40902368000388,54493.30127568001 2022-11-02,07:25:08.000,306,11068216,-795,0,1667373907,13047.54564931,193.40902368000388,54493.44101808 2022-11-02,07:25:09.000,306,11068203,-795,0,1667373908,13047.58606717,193.46541671999876,54493.58076048 2022-11-02,07:25:10.000,306,11068198,-795,0,1667373909,13047.572594549994,193.5077115000022,54493.55979912 2022-11-02,07:25:11.000,306,11068194,-795,0,1667373910,13047.57933085999,193.53590801999962,54493.58774760001 2022-11-02,07:25:12.000,306,11068185,-795,0,1667373911,13047.53891299999,193.51476063000155,54493.37114688001 2022-11-02,07:25:13.000,306,11068178,-795,0,1667373912,13047.525440379999,193.53590801999962,54493.427043840005 2022-11-02,07:25:14.000,306,11068214,-795,0,1667373913,13047.511967759994,193.59230106000177,54493.545824880006 2022-11-02,07:25:15.000,306,11068213,-795,0,1667373914,13047.511967759994,193.6204975799992,54493.51787640001 2022-11-02,07:25:16.000,306,11068191,-795,0,1667373915,13047.464813589999,193.64869410000392,54493.32922416001 2022-11-02,07:25:17.000,306,11068208,-795,0,1667373916,13047.458077279989,193.64164497000456,54493.524863520004 2022-11-02,07:25:18.000,306,11068198,-795,0,1667373917,13047.58606717,193.7191854000048,54493.46896656001 2022-11-02,07:25:19.000,306,11068213,-795,0,1667373918,13047.58606717,193.72623453000415,54493.545824880006 2022-11-02,07:25:20.000,306,11068217,-795,0,1667373919,13047.552385619994,193.72623453000415,54493.427043840005 2022-11-02,07:25:21.000,306,11068222,-795,0,1667373920,13047.511967759994,193.7332836600035,54493.427043840005 2022-11-02,07:25:22.000,306,11068213,-795,0,1667373921,13047.485022519999,193.78967669999838,54493.31524992 2022-11-02,07:25:23.000,306,11068209,-795,0,1667373922,13047.485022519999,193.78262756999902,54493.308262800005 2022-11-02,07:25:24.000,306,11068196,-795,0,1667373923,13047.532176689994,193.84606974000053,54493.4130696 2022-11-02,07:25:25.000,306,11068226,-795,0,1667373924,13047.58606717,193.8531188699999,54493.44800520001 2022-11-02,07:25:26.000,306,11068163,-795,0,1667373925,13047.57933085999,193.88836452000396,54493.38512112 2022-11-02,07:25:27.000,306,11068158,-795,0,1667373926,13047.552385619994,193.8531188699999,54493.29428856 2022-11-02,07:25:28.000,306,11068112,-795,0,1667373927,13047.55912192999,193.8813153900046,54493.37114688001 2022-11-02,07:25:29.000,306,11068195,-795,0,1667373928,13047.64669396,193.8672171299986,54493.39210824 2022-11-02,07:25:30.000,306,11068156,-795,0,1667373929,13047.58606717,193.90951191000204,54493.357172640004 2022-11-02,07:25:31.000,306,11068203,-795,0,1667373930,13047.61974871999,193.89541365000332,54493.37114688001 2022-11-02,07:25:32.000,306,11068174,-795,0,1667373931,13047.525440379999,193.92361017000076,54493.30127568001 2022-11-02,07:25:33.000,306,11068210,-795,0,1667373932,13047.572594549994,193.93065930000012,54493.28730144 2022-11-02,07:25:34.000,306,11068167,-795,0,1667373933,13047.62648503,193.9518066899982,54493.427043840005 2022-11-02,07:25:35.000,306,11068206,-795,0,1667373934,13047.633221339995,193.90246278000268,54493.39210824 2022-11-02,07:25:36.000,306,11068141,-795,0,1667373935,13047.61974871999,193.9659049500042,54493.378134000006 2022-11-02,07:25:37.000,306,11068173,-795,0,1667373936,13047.6062761,193.93770842999947,54493.210443120006 2022-11-02,07:25:38.000,306,11068200,-795,0,1667373937,13047.613012409995,193.99410147000162,54493.210443120006 2022-11-02,07:25:39.000,306,11068214,-795,0,1667373938,13047.66690289,193.99410147000162,54493.35018552001 2022-11-02,07:25:40.000,306,11068238,-795,0,1667373939,13047.64669396,194.00819973000034,54493.38512112 2022-11-02,07:25:41.000,306,11068172,-795,0,1667373940,13047.68711182,194.02934711999842,54493.36415976 2022-11-02,07:25:42.000,306,11068184,-795,0,1667373941,13047.66016657999,194.05754364000313,54493.26634008 2022-11-02,07:25:43.000,306,11068178,-795,0,1667373942,13047.70058443999,194.0434453800044,54493.11262344001 2022-11-02,07:25:44.000,306,11068177,-795,0,1667373943,13047.714057059995,194.08574016000057,54493.22441736 2022-11-02,07:25:45.000,306,11068166,-795,0,1667373944,13047.78815647,194.13508407000336,54493.24537872 2022-11-02,07:25:46.000,306,11068190,-795,0,1667373945,13047.76121122999,194.14213320000272,54493.22441736 2022-11-02,07:25:47.000,306,11068203,-795,0,1667373946,13047.633221339995,194.1632805900008,54493.021790880004 2022-11-02,07:25:48.000,306,11068181,-795,0,1667373947,13047.673639199995,194.14918233000208,54493.07768784 2022-11-02,07:25:49.000,306,11068178,-795,0,1667373948,13047.78815647,194.20557537000423,54493.2383916 2022-11-02,07:25:50.000,306,11068166,-795,0,1667373949,13047.76121122999,194.2267227600023,54493.2383916 2022-11-02,07:25:51.000,306,11068212,-795,0,1667373950,13047.734265989995,194.2267227600023,54493.21743024 2022-11-02,07:25:52.000,306,11068084,-795,0,1667373951,13047.68711182,194.27606666999782,54493.028778 2022-11-02,07:25:53.000,306,11068123,-795,0,1667373952,13047.734265989995,194.21967363000294,54493.17550752 2022-11-02,07:25:54.000,306,11068206,-795,0,1667373953,13047.734265989995,194.20557537000423,54493.0986492 2022-11-02,07:25:55.000,306,11068158,-795,0,1667373954,13047.72079336999,194.23377189000166,54493.1685204 2022-11-02,07:25:56.000,306,11068184,-795,0,1667373955,13047.613012409995,194.27606666999782,54493.05672648 2022-11-02,07:25:57.000,306,11068164,-795,0,1667373956,13047.66690289,194.24082102000102,54493.10563632 2022-11-02,07:25:58.000,306,11068207,-795,0,1667373957,13047.76794754,194.24787015000038,54493.28031432001 2022-11-02,07:25:59.000,306,11068160,-795,0,1667373958,13047.714057059995,194.24787015000038,54493.19646888 2022-11-02,07:26:00.000,306,11068179,-795,0,1667373959,13047.66690289,194.3254105800006,54493.15454616001 2022-11-02,07:26:01.000,306,11068185,-795,0,1667373960,13047.68037550999,194.2901649300038,54493.08467496001 2022-11-02,07:26:02.000,306,11068233,-795,0,1667373961,13047.66016657999,194.3254105800006,54493.05672648 2022-11-02,07:26:03.000,306,11068171,-795,0,1667373962,13047.70058443999,194.31836145000125,54493.021790880004 2022-11-02,07:26:04.000,306,11068201,-795,0,1667373963,13047.714057059995,194.31836145000125,54493.18249464001 2022-11-02,07:26:05.000,306,11068208,-795,0,1667373964,13047.74100229999,194.33950883999933,54493.189481760004 2022-11-02,07:26:06.000,306,11068224,-795,0,1667373965,13047.68037550999,194.33245970999997,54493.13358480001 2022-11-02,07:26:07.000,306,11068171,-795,0,1667373966,13047.68711182,194.38180362000276,54493.04973936 2022-11-02,07:26:08.000,306,11068172,-795,0,1667373967,13047.673639199995,194.3747544900034,54493.11262344001 2022-11-02,07:26:09.000,306,11068210,-795,0,1667373968,13047.693848129995,194.3747544900034,54493.0986492 2022-11-02,07:26:10.000,306,11068188,-795,0,1667373969,13047.68037550999,194.3747544900034,54493.07070072 2022-11-02,07:26:11.000,306,11068237,-795,0,1667373970,13047.673639199995,194.38885275000212,54493.04973936 2022-11-02,07:26:12.000,306,11068178,-795,0,1667373971,13047.6062761,194.38180362000276,54492.923971200005 2022-11-02,07:26:13.000,306,11068203,-795,0,1667373972,13047.63995764999,194.36770536000404,54492.972881040005 2022-11-02,07:26:14.000,306,11068174,-795,0,1667373973,13047.70732075,194.4381966600049,54493.07070072 2022-11-02,07:26:15.000,306,11068193,-795,0,1667373974,13047.734265989995,194.4381966600049,54493.091662080005 2022-11-02,07:26:16.000,306,11068144,-795,0,1667373975,13047.734265989995,194.38885275000212,54493.021790880004 2022-11-02,07:26:17.000,306,11068214,-795,0,1667373976,13047.78142015999,194.44524579000426,54492.97986816 2022-11-02,07:26:18.000,306,11068175,-795,0,1667373977,13047.80162908999,194.48049144000106,54492.96589392001 2022-11-02,07:26:19.000,306,11068204,-795,0,1667373978,13047.76121122999,194.45229492000362,54492.83313864 2022-11-02,07:26:20.000,306,11068224,-795,0,1667373979,13047.82857433,194.46639318000234,54492.972881040005 2022-11-02,07:26:21.000,306,11068214,-795,0,1667373980,13047.86899219,194.48049144000106,54493.00781664 2022-11-02,07:26:22.000,306,11068187,-795,0,1667373981,13047.875728499996,194.50163882999914,54492.93794544 2022-11-02,07:26:23.000,306,11068203,-795,0,1667373982,13047.855519569996,194.51573708999786,54492.89602272001 2022-11-02,07:26:24.000,306,11068150,-795,0,1667373983,13047.90941005,194.51573708999786,54492.93794544 2022-11-02,07:26:25.000,306,11068207,-795,0,1667373984,13047.88246480999,194.52983535000385,54492.93794544 2022-11-02,07:26:26.000,306,11068205,-795,0,1667373985,13047.895937429996,194.5086879599985,54492.94493256001 2022-11-02,07:26:27.000,306,11068168,-795,0,1667373986,13047.922882669991,194.54393361000257,54492.82615152001 2022-11-02,07:26:28.000,306,11068158,-795,0,1667373987,13047.82857433,194.55098274000193,54492.89602272001 2022-11-02,07:26:29.000,306,11068238,-795,0,1667373988,13047.92961898,194.59327751999808,54492.93095832 2022-11-02,07:26:30.000,306,11068187,-795,0,1667373989,13047.88920112,194.59327751999808,54492.93794544 2022-11-02,07:26:31.000,306,11068193,-795,0,1667373990,13047.936355289996,194.6214740400028,54492.86108712 2022-11-02,07:26:32.000,306,11068166,-795,0,1667373991,13047.84204694999,194.6214740400028,54492.854100000004 2022-11-02,07:26:33.000,306,11068146,-795,0,1667373992,13047.875728499996,194.64262143000087,54492.70038336001 2022-11-02,07:26:34.000,306,11068197,-795,0,1667373993,13047.88920112,194.64967056000023,54492.7842288 2022-11-02,07:26:35.000,306,11068190,-795,0,1667373994,13047.855519569996,194.6708179499983,54492.67942200001 2022-11-02,07:26:36.000,306,11068214,-795,0,1667373995,13047.80162908999,194.7201618600011,54492.66544776 2022-11-02,07:26:37.000,306,11068151,-795,0,1667373996,13047.80162908999,194.71311273000174,54492.72833184001 2022-11-02,07:26:38.000,306,11068185,-795,0,1667373997,13047.90267373999,194.7201618600011,54492.79121592 2022-11-02,07:26:39.000,306,11068171,-795,0,1667373998,13047.875728499996,194.74130924999918,54492.76326744 2022-11-02,07:26:40.000,306,11068185,-795,0,1667373999,13047.88246480999,194.7695057700039,54492.7143576 2022-11-02,07:26:41.000,306,11068180,-795,0,1667374000,13047.84204694999,194.76245664000453,54492.69339624 2022-11-02,07:26:42.000,306,11068194,-795,0,1667374001,13047.774683849995,194.7201618600011,54492.58160232001 2022-11-02,07:26:43.000,306,11068190,-795,0,1667374002,13047.76794754,194.73426011999982,54492.504744 2022-11-02,07:26:44.000,306,11068178,-795,0,1667374003,13047.78815647,194.7201618600011,54492.62352504 2022-11-02,07:26:45.000,306,11068213,-795,0,1667374004,13047.80162908999,194.74130924999918,54492.65846064001 2022-11-02,07:26:46.000,306,11068189,-795,0,1667374005,13047.794892779995,194.71311273000174,54492.54666672 2022-11-02,07:26:47.000,306,11068223,-795,0,1667374006,13047.78142015999,194.70606360000238,54492.4348728 2022-11-02,07:26:48.000,306,11068189,-795,0,1667374007,13047.774683849995,194.67786707999767,54492.47679552 2022-11-02,07:26:49.000,306,11068164,-795,0,1667374008,13047.76794754,194.69196534000366,54492.34404024001 2022-11-02,07:26:50.000,306,11068169,-795,0,1667374009,13047.835310639995,194.69196534000366,54492.54666672 2022-11-02,07:26:51.000,306,11068192,-795,0,1667374010,13047.855519569996,194.71311273000174,54492.58160232001 2022-11-02,07:26:52.000,306,11068215,-795,0,1667374011,13047.78815647,194.66376881999895,54492.4348728 2022-11-02,07:26:53.000,306,11068207,-795,0,1667374012,13047.815101709995,194.67786707999767,54492.469808400005 2022-11-02,07:26:54.000,306,11068219,-795,0,1667374013,13047.943091599991,194.64262143000087,54492.5746152 2022-11-02,07:26:55.000,306,11068182,-795,0,1667374014,13047.922882669991,194.6708179499983,54492.47679552 2022-11-02,07:26:56.000,306,11068189,-795,0,1667374015,13047.922882669991,194.6355723000015,54492.48378264001 2022-11-02,07:26:57.000,306,11068218,-795,0,1667374016,13047.90941005,194.64262143000087,54492.302117520005 2022-11-02,07:26:58.000,306,11068214,-795,0,1667374017,13047.936355289996,194.6214740400028,54492.29513040001 2022-11-02,07:26:59.000,306,11068212,-795,0,1667374018,13047.963300529991,194.60032665000472,54492.37897584 2022-11-02,07:27:00.000,306,11068217,-755,0,1667374019,13047.976773149996,194.62852317000215,54492.420898560005 2022-11-02,07:27:01.000,306,11068166,-795,0,1667374020,13047.976773149996,194.64967056000023,54492.37897584 2022-11-02,07:27:02.000,306,11068192,-795,0,1667374021,13047.976773149996,194.60032665000472,54492.32307888001 2022-11-02,07:27:03.000,306,11068204,-795,0,1667374022,13047.963300529991,194.57213013,54492.253207680005 2022-11-02,07:27:04.000,306,11068126,-795,0,1667374023,13047.956564219996,194.54393361000257,54492.28814328 2022-11-02,07:27:05.000,306,11068202,-795,0,1667374024,13047.97003684,194.5580318700013,54492.29513040001 2022-11-02,07:27:06.000,306,11068181,-795,0,1667374025,13047.976773149996,194.5227862200045,54492.23224632 2022-11-02,07:27:07.000,306,11068197,-795,0,1667374026,13047.916146359996,194.5227862200045,54492.134426640005 2022-11-02,07:27:08.000,306,11068220,-795,0,1667374027,13047.88920112,194.5227862200045,54492.09949104 2022-11-02,07:27:09.000,306,11068179,-795,0,1667374028,13047.88246480999,194.52983535000385,54492.21827208 2022-11-02,07:27:10.000,306,11068197,-795,0,1667374029,13047.90941005,194.49458969999978,54492.22525920001 2022-11-02,07:27:11.000,306,11068193,-795,0,1667374030,13047.86899219,194.50163882999914,54492.134426640005 2022-11-02,07:27:12.000,306,11068226,-795,0,1667374031,13047.82857433,194.4734423100017,54491.9457744 2022-11-02,07:27:13.000,306,11068157,-795,0,1667374032,13047.82857433,194.46639318000234,54491.92481304 2022-11-02,07:27:14.000,306,11068175,-795,0,1667374033,13047.82857433,194.4734423100017,54491.98769712001 2022-11-02,07:27:15.000,306,11068223,-795,0,1667374034,13047.84204694999,194.45934405000298,54491.98071000001 2022-11-02,07:27:16.000,306,11068174,-795,0,1667374035,13047.80162908999,194.45229492000362,54491.868916080006 2022-11-02,07:27:17.000,306,11068158,-795,0,1667374036,13047.84204694999,194.48049144000106,54491.77808352 2022-11-02,07:27:18.000,306,11068212,-795,0,1667374037,13047.8083654,194.45229492000362,54491.77109640001 2022-11-02,07:27:19.000,306,11068212,-795,0,1667374038,13047.86899219,194.4100001400002,54491.91083880001 2022-11-02,07:27:20.000,306,11068177,-795,0,1667374039,13047.875728499996,194.4100001400002,54491.86192896001 2022-11-02,07:27:21.000,306,11068183,-795,0,1667374040,13047.84878326,194.40295101000083,54491.70821232 2022-11-02,07:27:22.000,306,11068183,-795,0,1667374041,13047.82183801999,194.36770536000404,54491.61737976 2022-11-02,07:27:23.000,306,11068213,-795,0,1667374042,13047.76121122999,194.33950883999933,54491.5614828 2022-11-02,07:27:24.000,306,11068208,-795,0,1667374043,13047.815101709995,194.35360709999804,54491.56846992 2022-11-02,07:27:25.000,306,11068189,-795,0,1667374044,13047.90267373999,194.33950883999933,54491.71519944 2022-11-02,07:27:26.000,306,11068166,-795,0,1667374045,13047.916146359996,194.33950883999933,54491.750135040005 2022-11-02,07:27:27.000,306,11068193,-795,0,1667374046,13047.963300529991,194.34655796999868,54491.7361608 2022-11-02,07:27:28.000,306,11068205,-795,0,1667374047,13047.88246480999,194.24787015000038,54491.49859872 2022-11-02,07:27:29.000,306,11068185,-795,0,1667374048,13047.88920112,194.21967363000294,54491.45667600001 2022-11-02,07:27:30.000,306,11068182,-795,0,1667374049,13047.922882669991,194.2267227600023,54491.54052144 2022-11-02,07:27:31.000,306,11068190,-795,0,1667374050,13047.936355289996,194.19852624000487,54491.55449568001 2022-11-02,07:27:32.000,306,11068219,-795,0,1667374051,13047.875728499996,194.17032972000015,54491.45667600001 2022-11-02,07:27:33.000,306,11068172,-795,0,1667374052,13047.90267373999,194.09278928999993,54491.51956008 2022-11-02,07:27:34.000,306,11068194,-795,0,1667374053,13047.94982791,194.0998384199993,54491.44270176 2022-11-02,07:27:35.000,306,11068226,-795,0,1667374054,13047.936355289996,194.0645927700025,54491.4217404 2022-11-02,07:27:36.000,306,11068160,-795,0,1667374055,13047.875728499996,194.07164190000185,54491.4217404 2022-11-02,07:27:37.000,306,11068214,-795,0,1667374056,13047.86899219,194.02229798999906,54491.17020408001 2022-11-02,07:27:38.000,306,11068121,-795,0,1667374057,13047.835310639995,194.02934711999842,54491.14924272001 2022-11-02,07:27:39.000,306,11068218,-795,0,1667374058,13047.855519569996,193.98705234000226,54491.295972240005 2022-11-02,07:27:40.000,306,11068197,-795,0,1667374059,13047.82857433,193.99410147000162,54491.25404952 2022-11-02,07:27:41.000,306,11068170,-795,0,1667374060,13047.86899219,193.93065930000012,54491.247062400005 2022-11-02,07:27:42.000,306,11068200,-795,0,1667374061,13047.774683849995,193.98705234000226,54491.177191200004 2022-11-02,07:27:43.000,306,11068196,-795,0,1667374062,13047.74773861,193.94475755999883,54491.05841016 2022-11-02,07:27:44.000,306,11068168,-795,0,1667374063,13047.72079336999,193.93770842999947,54491.177191200004 2022-11-02,07:27:45.000,306,11068226,-795,0,1667374064,13047.70732075,193.93065930000012,54491.15622984 2022-11-02,07:27:46.000,306,11068173,-795,0,1667374065,13047.693848129995,193.93770842999947,54491.13526848 2022-11-02,07:27:47.000,306,11068243,-795,0,1667374066,13047.592803479994,193.87426625999797,54491.00251320001 2022-11-02,07:27:48.000,306,11068178,-795,0,1667374067,13047.525440379999,193.90246278000268,54490.91866776 2022-11-02,07:27:49.000,306,11068159,-795,0,1667374068,13047.58606717,193.90246278000268,54491.05841016 2022-11-02,07:27:50.000,306,11068214,-795,0,1667374069,13047.47828620999,193.8813153900046,54490.81386096001 2022-11-02,07:27:51.000,306,11068202,-795,0,1667374070,13047.511967759994,193.8813153900046,54491.11430712 2022-11-02,07:27:52.000,306,11068130,-795,0,1667374071,13047.410923109994,193.87426625999797,54490.90469352001 2022-11-02,07:27:53.000,306,11068154,-795,0,1667374072,13047.370505249994,193.8319714800018,54490.911680640005 2022-11-02,07:27:54.000,306,11068235,-795,0,1667374073,13047.397450489989,193.82492235000245,54490.93962912 2022-11-02,07:27:55.000,306,11068162,-795,0,1667374074,13047.343560009998,193.75443105000159,54490.79988672 2022-11-02,07:27:56.000,306,11068183,-795,0,1667374075,13047.309878459993,193.75443105000159,54490.75097688 2022-11-02,07:27:57.000,306,11068186,-795,0,1667374076,13047.303142149998,193.69803800999944,54490.7230284 2022-11-02,07:27:58.000,306,11068165,-795,0,1667374077,13047.323351079998,193.64869410000392,54490.695079920006 2022-11-02,07:27:59.000,306,11068165,-795,0,1667374078,13047.383977869998,193.65574323000328,54490.757964 2022-11-02,07:28:00.000,306,11068174,-795,0,1667374079,13047.343560009998,193.64164497000456,54490.68809280001 2022-11-02,07:28:01.000,306,11068192,-795,0,1667374080,13047.296405839988,193.6204975799992,54490.60424736 2022-11-02,07:28:02.000,306,11068219,-795,0,1667374081,13047.208833809993,193.5711536700037,54490.53437616 2022-11-02,07:28:03.000,306,11068205,-795,0,1667374082,13047.249251669993,193.53590801999962,54490.47149208001 2022-11-02,07:28:04.000,306,11068158,-795,0,1667374083,13047.229042739993,193.5218097600009,54490.52040192001 2022-11-02,07:28:05.000,306,11068194,-795,0,1667374084,13047.262724289998,193.47951498000475,54490.527389040006 2022-11-02,07:28:06.000,306,11068190,-795,0,1667374085,13047.215570119988,193.45131846000004,54490.47847920001 2022-11-02,07:28:07.000,306,11068217,-795,0,1667374086,13047.202097499998,193.40197455000452,54490.33174968001 2022-11-02,07:28:08.000,306,11068171,-795,0,1667374087,13047.202097499998,193.38082715999917,54490.36668528 2022-11-02,07:28:09.000,306,11068209,-795,0,1667374088,13047.181888569998,193.3244341200043,54490.32476256 2022-11-02,07:28:10.000,306,11068182,-795,0,1667374089,13047.154943330002,193.33853238000302,54490.3736724 2022-11-02,07:28:11.000,306,11068201,-795,0,1667374090,13047.168415949993,193.3103358599983,54490.29681408 2022-11-02,07:28:12.000,306,11068196,-795,0,1667374091,13047.080843919997,193.28918847000023,54490.1989944 2022-11-02,07:28:13.000,306,11068209,-795,0,1667374092,13047.080843919997,193.28918847000023,54490.14309744001 2022-11-02,07:28:14.000,306,11068172,-795,0,1667374093,13047.087580229992,193.22574629999872,54490.27585272 2022-11-02,07:28:15.000,306,11068200,-795,0,1667374094,13047.067371299992,193.21164804,54490.21995576 2022-11-02,07:28:16.000,306,11068179,-795,0,1667374095,13046.959590339997,193.18345152000256,54490.17803304 2022-11-02,07:28:17.000,306,11068217,-795,0,1667374096,13046.912436170001,193.1623041300045,54490.05226488 2022-11-02,07:28:18.000,306,11068199,-795,0,1667374097,13046.872018310001,193.12705848000041,54490.10117472 2022-11-02,07:28:19.000,306,11068182,-795,0,1667374098,13046.919172479997,193.1129602200017,54490.10117472 2022-11-02,07:28:20.000,306,11068200,-795,0,1667374099,13046.885490929992,193.09181283000362,54490.17803304 2022-11-02,07:28:21.000,306,11068169,-795,0,1667374100,13046.925908789992,193.09181283000362,54490.13611032001 2022-11-02,07:28:22.000,306,11068206,-795,0,1667374101,13046.851809380001,193.0636163099989,54490.08021336 2022-11-02,07:28:23.000,306,11068202,-795,0,1667374102,13046.865281999992,193.0495180500002,54490.04527776001 2022-11-02,07:28:24.000,306,11068217,-795,0,1667374103,13046.811391520001,193.02132153000275,54490.073226240005 2022-11-02,07:28:25.000,306,11068210,-795,0,1667374104,13046.831600450001,193.00722327000403,54490.003355040004 2022-11-02,07:28:26.000,306,11068214,-795,0,1667374105,13046.744028419991,193.0283706600021,54489.99636792001 2022-11-02,07:28:27.000,306,11068208,-795,0,1667374106,13046.68340162999,193.00722327000403,54489.786754320005 2022-11-02,07:28:28.000,306,11068186,-795,0,1667374107,13046.64972008,192.97902674999932,54489.884574 2022-11-02,07:28:29.000,306,11068194,-795,0,1667374108,13046.64972008,192.9649284900006,54489.884574 2022-11-02,07:28:30.000,306,11068190,-795,0,1667374109,13046.575620669995,192.9296828400038,54489.905535360005 2022-11-02,07:28:31.000,306,11068209,-795,0,1667374110,13046.56888436,192.9014863199991,54489.84963840001 2022-11-02,07:28:32.000,306,11068177,-795,0,1667374111,13046.474576019995,192.87328980000166,54489.69592176 2022-11-02,07:28:33.000,306,11068178,-795,0,1667374112,13046.44763078,192.87328980000166,54489.75181872 2022-11-02,07:28:34.000,306,11068200,-795,0,1667374113,13046.46783971,192.85214241000358,54489.75880584001 2022-11-02,07:28:35.000,306,11068152,-795,0,1667374114,13046.44763078,192.8168967599995,54489.70989600001 2022-11-02,07:28:36.000,306,11068182,-795,0,1667374115,13046.353322439994,192.80984763000015,54489.62605056 2022-11-02,07:28:37.000,306,11068190,-795,0,1667374116,13046.353322439994,192.83099501999823,54489.64701192 2022-11-02,07:28:38.000,306,11068167,-795,0,1667374117,13046.40047660999,192.7816511100027,54489.737844480005 2022-11-02,07:28:39.000,306,11068154,-795,0,1667374118,13046.434158159995,192.767552850004,54489.66098616001 2022-11-02,07:28:40.000,306,11068204,-795,0,1667374119,13046.393740299995,192.74640545999864,54489.688934640006 2022-11-02,07:28:41.000,306,11068213,-795,0,1667374120,13046.353322439994,192.73230719999992,54489.570153600005 2022-11-02,07:28:42.000,306,11068191,-795,0,1667374121,13046.3263772,192.7182089400012,54489.52823088 2022-11-02,07:28:43.000,306,11068220,-795,0,1667374122,13046.31964088999,192.6829632900044,54489.51425664001 2022-11-02,07:28:44.000,306,11068224,-795,0,1667374123,13046.34658613,192.7182089400012,54489.521243760006 2022-11-02,07:28:45.000,306,11068178,-795,0,1667374124,13046.353322439994,192.6547667699997,54489.57714072 2022-11-02,07:28:46.000,306,11068217,-795,0,1667374125,13046.36679506,192.62657025000226,54489.4304112 2022-11-02,07:28:47.000,306,11068209,-795,0,1667374126,13046.36005874999,192.62657025000226,54489.47932104 2022-11-02,07:28:48.000,306,11068181,-795,0,1667374127,13046.373531369994,192.5913245999982,54489.50726952 2022-11-02,07:28:49.000,306,11068199,-795,0,1667374128,13046.33984981999,192.59837373000482,54489.402462720005 2022-11-02,07:28:50.000,306,11068189,-795,0,1667374129,13046.44089446999,192.5701772100001,54489.52823088 2022-11-02,07:28:51.000,306,11068210,-795,0,1667374130,13046.34658613,192.61247199000354,54489.40944984 2022-11-02,07:28:52.000,306,11068177,-795,0,1667374131,13046.42068553999,192.58427546999883,54489.49329528001 2022-11-02,07:28:53.000,306,11068217,-795,0,1667374132,13046.40047660999,192.58427546999883,54489.472333920006 2022-11-02,07:28:54.000,306,11068142,-795,0,1667374133,13046.50152125999,192.57722633999947,54489.61207632001 2022-11-02,07:28:55.000,306,11068173,-795,0,1667374134,13046.494784949995,192.5701772100001,54489.59111496001 2022-11-02,07:28:56.000,306,11068125,-795,0,1667374135,13046.494784949995,192.5701772100001,54489.52823088 2022-11-02,07:28:57.000,306,11068184,-795,0,1667374136,13046.40721292,192.57722633999947,54489.39547560001 2022-11-02,07:28:58.000,306,11068191,-795,0,1667374137,13046.44089446999,192.5701772100001,54489.44438544001 2022-11-02,07:28:59.000,306,11068158,-795,0,1667374138,13046.46783971,192.6195211200029,54489.570153600005 2022-11-02,07:29:00.000,306,11068189,-795,0,1667374139,13046.42742185,192.61247199000354,54489.49329528001 2022-11-02,07:29:01.000,306,11068175,-795,0,1667374140,13046.46110339999,192.59837373000482,54489.65399904 2022-11-02,07:29:02.000,306,11068175,-795,0,1667374141,13046.38700399,192.58427546999883,54489.55617936 2022-11-02,07:29:03.000,306,11068203,-795,0,1667374142,13046.36679506,192.59837373000482,54489.42342408001 2022-11-02,07:29:04.000,306,11068158,-795,0,1667374143,13046.42068553999,192.57722633999947,54489.56316648001 2022-11-02,07:29:05.000,306,11068201,-795,0,1667374144,13046.38700399,192.6195211200029,54489.51425664001 2022-11-02,07:29:06.000,306,11068225,-795,0,1667374145,13046.353322439994,192.61247199000354,54489.50726952 2022-11-02,07:29:07.000,306,11068159,-795,0,1667374146,13046.36005874999,192.62657025000226,54489.472333920006 2022-11-02,07:29:08.000,306,11068169,-795,0,1667374147,13046.36679506,192.66181589999906,54489.43739832 2022-11-02,07:29:09.000,306,11068201,-795,0,1667374148,13046.373531369994,192.66886502999841,54489.61207632001 2022-11-02,07:29:10.000,306,11068220,-795,0,1667374149,13046.40721292,192.7041106800025,54489.63303768001 2022-11-02,07:29:11.000,306,11068204,-795,0,1667374150,13046.434158159995,192.73935632999928,54489.62605056 2022-11-02,07:29:12.000,306,11068185,-795,0,1667374151,13046.40721292,192.69706155000313,54489.44438544001 2022-11-02,07:29:13.000,306,11068155,-795,0,1667374152,13046.42068553999,192.73230719999992,54489.535218 2022-11-02,07:29:14.000,306,11068176,-795,0,1667374153,13046.40047660999,192.76050372000464,54489.64701192 2022-11-02,07:29:15.000,306,11068186,-795,0,1667374154,13046.413949229995,192.74640545999864,54489.62605056 2022-11-02,07:29:16.000,306,11068217,-795,0,1667374155,13046.33984981999,192.8027985000008,54489.54220512001 2022-11-02,07:29:17.000,306,11068244,-795,0,1667374156,13046.36005874999,192.767552850004,54489.521243760006 2022-11-02,07:29:18.000,306,11068203,-795,0,1667374157,13046.42068553999,192.79574937000143,54489.65399904 2022-11-02,07:29:19.000,306,11068189,-795,0,1667374158,13046.46783971,192.8027985000008,54489.619063440005 2022-11-02,07:29:20.000,306,11068144,-795,0,1667374159,13046.393740299995,192.85214241000358,54489.55617936 2022-11-02,07:29:21.000,306,11068158,-795,0,1667374160,13046.42068553999,192.83804415000486,54489.500282400004 2022-11-02,07:29:22.000,306,11068187,-795,0,1667374161,13046.42068553999,192.88738806000038,54489.535218 2022-11-02,07:29:23.000,306,11068206,-795,0,1667374162,13046.393740299995,192.85919154000294,54489.4304112 2022-11-02,07:29:24.000,306,11068179,-795,0,1667374163,13046.36679506,192.89443718999973,54489.41643696 2022-11-02,07:29:25.000,306,11068178,-795,0,1667374164,13046.48131232999,192.9296828400038,54489.52823088 2022-11-02,07:29:26.000,306,11068172,-795,0,1667374165,13046.5284665,192.9014863199991,54489.521243760006 2022-11-02,07:29:27.000,306,11068173,-795,0,1667374166,13046.58909329,192.92263371000445,54489.49329528001 2022-11-02,07:29:28.000,306,11068121,-795,0,1667374167,13046.5284665,192.9649284900006,54489.42342408001 2022-11-02,07:29:29.000,306,11068120,-795,0,1667374168,13046.62277483999,192.95083023000188,54489.472333920006 2022-11-02,07:29:30.000,306,11068190,-795,0,1667374169,13046.656456389996,192.98607587999868,54489.535218 2022-11-02,07:29:31.000,306,11068140,-795,0,1667374170,13046.7305558,193.04246892000083,54489.49329528001 2022-11-02,07:29:32.000,306,11068197,-795,0,1667374171,13046.68340162999,193.07066543999827,54489.44438544001 2022-11-02,07:29:33.000,306,11068152,-795,0,1667374172,13046.77097366,193.0495180500002,54489.42342408001 2022-11-02,07:29:34.000,306,11068199,-795,0,1667374173,13046.838336759996,193.1129602200017,54489.59810208 2022-11-02,07:29:35.000,306,11068202,-795,0,1667374174,13046.845073069991,193.13410760999977,54489.66098616001 2022-11-02,07:29:36.000,306,11068175,-795,0,1667374175,13046.858545689996,193.1623041300045,54489.6050892 2022-11-02,07:29:37.000,306,11068173,-795,0,1667374176,13046.824864139991,193.16935326000385,54489.56316648001 2022-11-02,07:29:38.000,306,11068198,-795,0,1667374177,13046.831600450001,193.21164804,54489.61207632001 2022-11-02,07:29:39.000,306,11068176,-795,0,1667374178,13046.824864139991,193.24689369000407,54489.55617936 2022-11-02,07:29:40.000,306,11068218,-795,0,1667374179,13046.912436170001,193.3103358599983,54489.6749604 2022-11-02,07:29:41.000,306,11068139,-795,0,1667374180,13046.912436170001,193.3103358599983,54489.72387024 2022-11-02,07:29:42.000,306,11068210,-795,0,1667374181,13046.858545689996,193.33148325000366,54489.640024800006 2022-11-02,07:29:43.000,306,11068188,-795,0,1667374182,13046.912436170001,193.3596797700011,54489.56316648001 2022-11-02,07:29:44.000,306,11068188,-795,0,1667374183,13046.898963549997,193.38787628999853,54489.62605056 2022-11-02,07:29:45.000,306,11068190,-795,0,1667374184,13046.898963549997,193.43722020000132,54489.62605056 2022-11-02,07:29:46.000,306,11068164,-795,0,1667374185,13046.905699859992,193.4231219400026,54489.63303768001 2022-11-02,07:29:47.000,306,11068161,-795,0,1667374186,13046.851809380001,193.49361324000347,54489.59111496001 2022-11-02,07:29:48.000,306,11068189,-795,0,1667374187,13046.838336759996,193.51476063000155,54489.59111496001 2022-11-02,07:29:49.000,306,11068176,-795,0,1667374188,13047.006744509992,193.54295714999898,54489.786754320005 2022-11-02,07:29:50.000,306,11068175,-795,0,1667374189,13046.939381409997,193.59935019000113,54489.7448316 2022-11-02,07:29:51.000,306,11068206,-795,0,1667374190,13046.979799269997,193.5570554099977,54489.75181872 2022-11-02,07:29:52.000,306,11068216,-795,0,1667374191,13046.797918899996,193.57820280000306,54489.521243760006 2022-11-02,07:29:53.000,306,11068160,-795,0,1667374192,13046.898963549997,193.59230106000177,54489.6050892 2022-11-02,07:29:54.000,306,11068219,-795,0,1667374193,13046.892227240001,193.6063993200005,54489.640024800006 2022-11-02,07:29:55.000,306,11068185,-795,0,1667374194,13046.878754619996,193.6063993200005,54489.66098616001 2022-11-02,07:29:56.000,306,11068211,-795,0,1667374195,13046.797918899996,193.59230106000177,54489.68194752001 2022-11-02,07:29:57.000,306,11068190,-795,0,1667374196,13046.845073069991,193.66279236000264,54489.49329528001 2022-11-02,07:29:58.000,306,11068163,-795,0,1667374197,13046.872018310001,193.62754670999857,54489.75880584001 2022-11-02,07:29:59.000,306,11068164,-795,0,1667374198,13046.905699859992,193.63459583999793,54489.66098616001 2022-11-02,07:30:00.000,306,11068234,-795,0,1667374199,13046.845073069991,193.62754670999857,54489.66098616001 2022-11-02,07:30:01.000,306,11068158,-795,0,1667374200,13046.831600450001,193.64164497000456,54489.61207632001 2022-11-02,07:30:02.000,306,11068218,-795,0,1667374201,13046.824864139991,193.64164497000456,54489.66098616001 2022-11-02,07:30:03.000,306,11068214,-795,0,1667374202,13046.797918899996,193.62754670999857,54489.56316648001 2022-11-02,07:30:04.000,306,11068192,-795,0,1667374203,13046.7305558,193.64164497000456,54489.52823088 2022-11-02,07:30:05.000,306,11068186,-795,0,1667374204,13046.77097366,193.64164497000456,54489.47932104 2022-11-02,07:30:06.000,306,11068210,-795,0,1667374205,13046.804655209991,193.669841490002,54489.570153600005 2022-11-02,07:30:07.000,306,11068202,-795,0,1667374206,13046.818127829996,193.65574323000328,54489.59111496001 2022-11-02,07:30:08.000,306,11068167,-795,0,1667374207,13046.791182590001,193.669841490002,54489.56316648001 2022-11-02,07:30:09.000,306,11068189,-795,0,1667374208,13046.717083179996,193.669841490002,54489.34656576001 2022-11-02,07:30:10.000,306,11068150,-795,0,1667374209,13046.77097366,193.64164497000456,54489.42342408001 2022-11-02,07:30:11.000,306,11068219,-795,0,1667374210,13046.797918899996,193.65574323000328,54489.44438544001 2022-11-02,07:30:12.000,306,11068187,-795,0,1667374211,13046.676665319996,193.67689062000136,54489.34656576001 2022-11-02,07:30:13.000,306,11068173,-795,0,1667374212,13046.656456389996,193.67689062000136,54489.24874608 2022-11-02,07:30:14.000,306,11068225,-795,0,1667374213,13046.757501039996,193.67689062000136,54489.46534680001 2022-11-02,07:30:15.000,306,11068248,-795,0,1667374214,13046.7305558,193.68393975000072,54489.44438544001 2022-11-02,07:30:16.000,306,11068115,-795,0,1667374215,13046.723819489991,193.65574323000328,54489.36054 2022-11-02,07:30:17.000,306,11068171,-795,0,1667374216,13046.58235697999,193.64869410000392,54489.24175896 2022-11-02,07:30:18.000,306,11068192,-795,0,1667374217,13046.60930222,193.63459583999793,54489.2906688 2022-11-02,07:30:19.000,306,11068185,-795,0,1667374218,13046.636247459996,193.69098888000008,54489.26970744 2022-11-02,07:30:20.000,306,11068192,-795,0,1667374219,13046.54193911999,193.68393975000072,54489.164900640004 2022-11-02,07:30:21.000,306,11068199,-795,0,1667374220,13046.636247459996,193.69803800999944,54489.22778472001 2022-11-02,07:30:22.000,306,11068209,-795,0,1667374221,13046.494784949995,193.67689062000136,54489.14393928 2022-11-02,07:30:23.000,306,11068208,-795,0,1667374222,13046.56214804999,193.71213626999815,54489.15791352001 2022-11-02,07:30:24.000,306,11068131,-795,0,1667374223,13046.56888436,193.72623453000415,54489.15791352001 2022-11-02,07:30:25.000,306,11068169,-795,0,1667374224,13046.54867543,193.7191854000048,54489.15791352001 2022-11-02,07:30:26.000,306,11068150,-795,0,1667374225,13046.56888436,193.71213626999815,54489.17887488001 2022-11-02,07:30:27.000,306,11068206,-795,0,1667374226,13046.48131232999,193.72623453000415,54488.98323552 2022-11-02,07:30:28.000,306,11068176,-795,0,1667374227,13046.44089446999,193.7050871399988,54488.969261280006 2022-11-02,07:30:29.000,306,11068170,-795,0,1667374228,13046.5284665,193.69098888000008,54489.1509264 2022-11-02,07:30:30.000,306,11068167,-795,0,1667374229,13046.474576019995,193.68393975000072,54489.12297792 2022-11-02,07:30:31.000,306,11068178,-795,0,1667374230,13046.474576019995,193.65574323000328,54489.10201656 2022-11-02,07:30:32.000,306,11068183,-795,0,1667374231,13046.34658613,193.63459583999793,54488.92035144001 2022-11-02,07:30:33.000,306,11068166,-795,0,1667374232,13046.3263772,193.59935019000113,54488.899390080005 2022-11-02,07:30:34.000,306,11068207,-795,0,1667374233,13046.353322439994,193.59230106000177,54488.93432568 2022-11-02,07:30:35.000,306,11068178,-715,0,1667374234,13046.38026767999,193.6063993200005,54488.9762484 2022-11-02,07:30:36.000,306,11068214,-795,0,1667374235,13046.252277789994,193.54295714999898,54488.9063772 2022-11-02,07:30:37.000,306,11068178,-795,0,1667374236,13046.285959339999,193.5570554099977,54488.948299920005 2022-11-02,07:30:38.000,306,11068238,-795,0,1667374237,13046.333113509994,193.5218097600009,54489.02515824 2022-11-02,07:30:39.000,306,11068183,-795,0,1667374238,13046.333113509994,193.5077115000022,54489.00419688 2022-11-02,07:30:40.000,306,11068143,-795,0,1667374239,13046.25901409999,193.53590801999962,54488.969261280006 2022-11-02,07:30:41.000,306,11068193,-795,0,1667374240,13046.265750409999,193.49361324000347,54488.89240296001 2022-11-02,07:30:42.000,306,11068205,-795,0,1667374241,13046.198387309989,193.49361324000347,54488.780609040004 2022-11-02,07:30:43.000,306,11068236,-795,0,1667374242,13046.171442069994,193.4583675899994,54488.78759616 2022-11-02,07:30:44.000,306,11068212,-795,0,1667374243,13046.157969449989,193.44426933000068,54488.87144160001 2022-11-02,07:30:45.000,306,11068230,-795,0,1667374244,13046.137760519989,193.40197455000452,54488.88541584 2022-11-02,07:30:46.000,306,11068184,-795,0,1667374245,13046.056924799988,193.4231219400026,54488.84349312001 2022-11-02,07:30:47.000,306,11068143,-795,0,1667374246,13046.016506939988,193.35263064000173,54488.61990528 2022-11-02,07:30:48.000,306,11068220,-795,0,1667374247,13045.996298010003,193.3596797700011,54488.73868632 2022-11-02,07:30:49.000,306,11068211,-795,0,1667374248,13045.982825389998,193.33853238000302,54488.780609040004 2022-11-02,07:30:50.000,306,11068203,-795,0,1667374249,13045.935671220002,193.34558151000238,54488.71772496 2022-11-02,07:30:51.000,306,11068191,-795,0,1667374250,13045.928934909993,193.28918847000023,54488.682789360006 2022-11-02,07:30:52.000,306,11068225,-795,0,1667374251,13045.821153949997,193.25394282000343,54488.564008320005 2022-11-02,07:30:53.000,306,11068198,-795,0,1667374252,13045.760527159997,193.21869716999936,54488.3823432 2022-11-02,07:30:54.000,306,11068153,-795,0,1667374253,13045.901989669997,193.18345152000256,54488.62689240001 2022-11-02,07:30:55.000,306,11068164,-795,0,1667374254,13045.848099189992,193.19050065000192,54488.66881512 2022-11-02,07:30:56.000,306,11068089,-795,0,1667374255,13045.848099189992,193.19050065000192,54488.57099544 2022-11-02,07:30:57.000,306,11068223,-795,0,1667374256,13045.733581920002,193.14115673999913,54488.41029168 2022-11-02,07:30:58.000,306,11068158,-795,0,1667374257,13045.794208710002,193.19754978000128,54488.42426592 2022-11-02,07:30:59.000,306,11068227,-795,0,1667374258,13045.800945019997,193.1482058699985,54488.64785376 2022-11-02,07:31:00.000,306,11068156,-795,0,1667374259,13045.794208710002,193.12705848000041,54488.61990528 2022-11-02,07:31:01.000,306,11068195,-795,0,1667374260,13045.787472399992,193.12000935000106,54488.58496968001 2022-11-02,07:31:02.000,306,11068194,-795,0,1667374261,13045.760527159997,193.09886196000298,54488.58496968001 2022-11-02,07:31:03.000,306,11068159,-795,0,1667374262,13045.733581920002,193.0777145700049,54488.40330456 2022-11-02,07:31:04.000,306,11068185,-795,0,1667374263,13045.773999780002,193.0777145700049,54488.53605984001 2022-11-02,07:31:05.000,306,11068223,-795,0,1667374264,13045.747054539992,193.0636163099989,54488.48715000001 2022-11-02,07:31:06.000,306,11068174,-795,0,1667374265,13045.733581920002,193.0636163099989,54488.50112424 2022-11-02,07:31:07.000,306,11068138,-795,0,1667374266,13045.672955130001,193.00722327000403,54488.396317440005 2022-11-02,07:31:08.000,306,11068179,-795,0,1667374267,13045.652746200001,193.0495180500002,54488.40330456 2022-11-02,07:31:09.000,306,11068195,-795,0,1667374268,13045.753790850002,193.02132153000275,54488.57099544 2022-11-02,07:31:10.000,306,11068221,-795,0,1667374269,13045.787472399992,193.03541979000147,54488.57099544 2022-11-02,07:31:11.000,306,11068134,-795,0,1667374270,13045.760527159997,193.00722327000403,54488.55003408 2022-11-02,07:31:12.000,306,11068155,-795,0,1667374271,13045.672955130001,193.0142724000034,54488.33343336 2022-11-02,07:31:13.000,306,11068180,-795,0,1667374272,13045.693164060001,193.00017414000467,54488.42426592 2022-11-02,07:31:14.000,306,11068145,-795,0,1667374273,13045.713372990002,193.02132153000275,54488.43125304 2022-11-02,07:31:15.000,306,11068149,-795,0,1667374274,13045.713372990002,192.99312500999804,54488.41727880001 2022-11-02,07:31:16.000,306,11068192,-795,0,1667374275,13045.639273579996,192.97902674999932,54488.326446240004 2022-11-02,07:31:17.000,306,11068137,-795,0,1667374276,13045.646009889992,192.95083023000188,54488.31945912001 2022-11-02,07:31:18.000,306,11068193,-795,0,1667374277,13045.733581920002,192.98607587999868,54488.48715000001 2022-11-02,07:31:19.000,306,11068137,-795,0,1667374278,13045.733581920002,192.95083023000188,54488.50811136001 2022-11-02,07:31:20.000,306,11068192,-795,0,1667374279,13045.713372990002,192.94378110000252,54488.43824016001 2022-11-02,07:31:21.000,306,11068237,-795,0,1667374280,13045.672955130001,192.94378110000252,54488.37535608 2022-11-02,07:31:22.000,306,11068201,-795,0,1667374281,13045.592119410001,192.92263371000445,54488.326446240004 2022-11-02,07:31:23.000,306,11068172,-795,0,1667374282,13045.612328340001,192.92263371000445,54488.312472 2022-11-02,07:31:24.000,306,11068211,-795,0,1667374283,13045.571910480001,192.9155845799978,54488.37535608 2022-11-02,07:31:25.000,306,11068208,-795,0,1667374284,13045.713372990002,192.9155845799978,54488.50811136001 2022-11-02,07:31:26.000,306,11068157,-795,0,1667374285,13045.733581920002,192.95083023000188,54488.53605984001 2022-11-02,07:31:27.000,306,11068161,-795,0,1667374286,13045.760527159997,192.90853544999845,54488.53605984001 2022-11-02,07:31:28.000,306,11068207,-795,0,1667374287,13045.693164060001,192.88738806000038,54488.36836896001 2022-11-02,07:31:29.000,306,11068166,-795,0,1667374288,13045.699900369997,192.89443718999973,54488.42426592 2022-11-02,07:31:30.000,306,11068189,-795,0,1667374289,13045.699900369997,192.93673197000317,54488.50112424 2022-11-02,07:31:31.000,306,11068131,-795,0,1667374290,13045.672955130001,192.90853544999845,54488.47317576 2022-11-02,07:31:32.000,306,11068209,-795,0,1667374291,13045.571910480001,192.9155845799978,54488.37535608 2022-11-02,07:31:33.000,306,11068188,-795,0,1667374292,13045.632537270001,192.95083023000188,54488.42426592 2022-11-02,07:31:34.000,306,11068206,-795,0,1667374293,13045.679691439997,192.92263371000445,54488.54304696 2022-11-02,07:31:35.000,306,11068192,-795,0,1667374294,13045.706636679992,192.93673197000317,54488.6967636 2022-11-02,07:31:36.000,306,11068210,-795,0,1667374295,13045.706636679992,192.9296828400038,54488.633879520006 2022-11-02,07:31:37.000,306,11068222,-795,0,1667374296,13045.612328340001,192.93673197000317,54488.43824016001 2022-11-02,07:31:38.000,306,11068204,-795,0,1667374297,13045.639273579996,192.95787936000124,54488.52907272 2022-11-02,07:31:39.000,306,11068192,-795,0,1667374298,13045.679691439997,192.99312500999804,54488.633879520006 2022-11-02,07:31:40.000,306,11068161,-795,0,1667374299,13045.646009889992,192.97197761999996,54488.54304696 2022-11-02,07:31:41.000,306,11068229,-795,0,1667374300,13045.679691439997,192.98607587999868,54488.661828000004 2022-11-02,07:31:42.000,306,11068128,-795,0,1667374301,13045.706636679992,192.97197761999996,54488.66881512 2022-11-02,07:31:43.000,306,11068191,-795,0,1667374302,13045.659482509996,192.97197761999996,54488.50112424 2022-11-02,07:31:44.000,306,11068164,-795,0,1667374303,13045.760527159997,192.95787936000124,54488.62689240001 2022-11-02,07:31:45.000,306,11068183,-795,0,1667374304,13045.726845609992,192.98607587999868,54488.68977648 2022-11-02,07:31:46.000,306,11068172,-795,0,1667374305,13045.733581920002,193.00017414000467,54488.6967636 2022-11-02,07:31:47.000,306,11068211,-795,0,1667374306,13045.747054539992,193.00017414000467,54488.57798256 2022-11-02,07:31:48.000,306,11068213,-795,0,1667374307,13045.720109299997,193.0283706600021,54488.564008320005 2022-11-02,07:31:49.000,306,11068165,-795,0,1667374308,13045.760527159997,193.05656717999955,54488.61990528 2022-11-02,07:31:50.000,306,11068202,-795,0,1667374309,13045.861571809997,193.0495180500002,54488.81554464 2022-11-02,07:31:51.000,306,11068178,-795,0,1667374310,13045.881780739997,193.03541979000147,54488.836506 2022-11-02,07:31:52.000,306,11068211,-795,0,1667374311,13045.875044430002,193.0495180500002,54488.66881512 2022-11-02,07:31:53.000,306,11068195,-795,0,1667374312,13045.868308119992,193.08476370000426,54488.73868632 2022-11-02,07:31:54.000,306,11068190,-795,0,1667374313,13045.827890259992,193.09886196000298,54488.6967636 2022-11-02,07:31:55.000,306,11068129,-795,0,1667374314,13045.915462290002,193.10591109000234,54488.829518880004 2022-11-02,07:31:56.000,306,11068224,-795,0,1667374315,13045.962616459998,193.14115673999913,54488.87144160001 2022-11-02,07:31:57.000,306,11068235,-795,0,1667374316,13045.982825389998,193.13410760999977,54488.80855752 2022-11-02,07:31:58.000,306,11068187,-795,0,1667374317,13046.016506939988,193.12705848000041,54488.89240296001 2022-11-02,07:31:59.000,306,11068177,-795,0,1667374318,13046.151233139994,193.18345152000256,54489.05310672 2022-11-02,07:32:00.000,306,11068154,-795,0,1667374319,13046.184914689999,193.1623041300045,54489.03214536 2022-11-02,07:32:01.000,306,11068185,-795,0,1667374320,13046.25901409999,193.21164804,54489.01118400001 2022-11-02,07:32:02.000,306,11068180,-795,0,1667374321,13046.232068859994,193.24689369000407,54488.969261280006 2022-11-02,07:32:03.000,306,11068207,-795,0,1667374322,13046.238805169989,193.2609919500028,54488.899390080005 2022-11-02,07:32:04.000,306,11068203,-795,0,1667374323,13046.3263772,193.24689369000407,54489.12996504001 2022-11-02,07:32:05.000,306,11068188,-795,0,1667374324,13046.3263772,193.3103358599983,54489.01118400001 2022-11-02,07:32:06.000,306,11068175,-795,0,1667374325,13046.29943195999,193.31738498999766,54489.067080960005 2022-11-02,07:32:07.000,306,11068149,-795,0,1667374326,13046.31964088999,193.3244341200043,54488.95528704 2022-11-02,07:32:08.000,306,11068160,-795,0,1667374327,13046.312904579994,193.38082715999917,54489.10201656 2022-11-02,07:32:09.000,306,11068193,-795,0,1667374328,13046.353322439994,193.40902368000388,54489.10201656 2022-11-02,07:32:10.000,306,11068181,-795,0,1667374329,13046.312904579994,193.3949254199979,54489.12996504001 2022-11-02,07:32:11.000,306,11068177,-795,0,1667374330,13046.27922302999,193.4231219400026,54489.09502944 2022-11-02,07:32:12.000,306,11068177,-795,0,1667374331,13046.25901409999,193.44426933000068,54489.08804232001 2022-11-02,07:32:13.000,306,11068161,-795,0,1667374332,13046.272486719994,193.4583675899994,54489.164900640004 2022-11-02,07:32:14.000,306,11068129,-795,0,1667374333,13046.34658613,193.4583675899994,54489.26272032 2022-11-02,07:32:15.000,306,11068133,-795,0,1667374334,13046.312904579994,193.47951498000475,54489.2906688 2022-11-02,07:32:16.000,306,11068149,-795,0,1667374335,13046.272486719994,193.47246584999812,54489.25573320001 2022-11-02,07:32:17.000,306,11068183,-795,0,1667374336,13046.198387309989,193.47246584999812,54489.14393928 2022-11-02,07:32:18.000,306,11068222,-795,0,1667374337,13046.198387309989,193.49361324000347,54489.20682336001 2022-11-02,07:32:19.000,306,11068170,-795,0,1667374338,13046.252277789994,193.53590801999962,54489.304643040006 2022-11-02,07:32:20.000,306,11068160,-795,0,1667374339,13046.225332549999,193.54295714999898,54489.24874608 2022-11-02,07:32:21.000,306,11068201,-795,0,1667374340,13046.25901409999,193.54295714999898,54489.31861728 2022-11-02,07:32:22.000,306,11068182,-795,0,1667374341,13046.238805169989,193.5218097600009,54489.26970744 2022-11-02,07:32:23.000,306,11068156,-795,0,1667374342,13046.238805169989,193.5711536700037,54489.19983624 2022-11-02,07:32:24.000,306,11068135,-795,0,1667374343,13046.25901409999,193.55000627999834,54489.304643040006 2022-11-02,07:32:25.000,306,11068160,-795,0,1667374344,13046.238805169989,193.5711536700037,54489.24874608 2022-11-02,07:32:26.000,306,11068162,-795,0,1667374345,13046.211859929994,193.5711536700037,54489.33957864 2022-11-02,07:32:27.000,306,11068246,-795,0,1667374346,13046.164705759998,193.59230106000177,54489.22778472001 2022-11-02,07:32:28.000,306,11068155,-795,0,1667374347,13046.144496829998,193.59230106000177,54489.24874608 2022-11-02,07:32:29.000,306,11068202,-795,0,1667374348,13046.25901409999,193.61344844999985,54489.36752712 2022-11-02,07:32:30.000,306,11068152,-795,0,1667374349,13046.178178379989,193.6204975799992,54489.43739832 2022-11-02,07:32:31.000,306,11068222,-795,0,1667374350,13046.184914689999,193.65574323000328,54489.472333920006 2022-11-02,07:32:32.000,306,11068206,-795,0,1667374351,13046.124287899998,193.63459583999793,54489.304643040006 2022-11-02,07:32:33.000,306,11068221,-795,0,1667374352,13046.131024209993,193.64869410000392,54489.36054 2022-11-02,07:32:34.000,306,11068130,-795,0,1667374353,13046.117551589989,193.66279236000264,54489.44438544001 2022-11-02,07:32:35.000,306,11068196,-795,0,1667374354,13046.144496829998,193.7191854000048,54489.42342408001 2022-11-02,07:32:36.000,306,11068204,-795,0,1667374355,13046.077133729988,193.69098888000008,54489.31163016 2022-11-02,07:32:37.000,306,11068189,-795,0,1667374356,13046.083870039998,193.7050871399988,54489.37451424001 2022-11-02,07:32:38.000,306,11068185,-795,0,1667374357,13046.184914689999,193.7050871399988,54489.500282400004 2022-11-02,07:32:39.000,306,11068186,-795,0,1667374358,13046.198387309989,193.71213626999815,54489.46534680001 2022-11-02,07:32:40.000,306,11068221,-795,0,1667374359,13046.211859929994,193.69098888000008,54489.47932104 2022-11-02,07:32:41.000,306,11068181,-795,0,1667374360,13046.157969449989,193.7191854000048,54489.43739832 2022-11-02,07:32:42.000,306,11068237,-795,0,1667374361,13046.157969449989,193.7332836600035,54489.402462720005 2022-11-02,07:32:43.000,306,11068207,-795,0,1667374362,13046.117551589989,193.74033279000287,54489.33957864 2022-11-02,07:32:44.000,306,11068215,-795,0,1667374363,13046.178178379989,193.7685293100003,54489.46534680001 2022-11-02,07:32:45.000,306,11068229,-795,0,1667374364,13046.171442069994,193.79672582999774,54489.50726952 2022-11-02,07:32:46.000,306,11068207,-795,0,1667374365,13046.157969449989,193.7685293100003,54489.49329528001 2022-11-02,07:32:47.000,306,11068196,-795,0,1667374366,13046.144496829998,193.79672582999774,54489.38150136 2022-11-02,07:32:48.000,306,11068180,-795,0,1667374367,13046.178178379989,193.80377496000438,54489.46534680001 2022-11-02,07:32:49.000,306,11068194,-795,0,1667374368,13046.205123619999,193.86016799999925,54489.500282400004 2022-11-02,07:32:50.000,306,11068222,-795,0,1667374369,13046.191650999994,193.8672171299986,54489.45835968 2022-11-02,07:32:51.000,306,11068190,-795,0,1667374370,13046.198387309989,193.88836452000396,54489.39547560001 2022-11-02,07:32:52.000,306,11068141,-795,0,1667374371,13046.164705759998,193.8813153900046,54489.36752712 2022-11-02,07:32:53.000,306,11068197,-795,0,1667374372,13046.151233139994,193.90951191000204,54489.36054 2022-11-02,07:32:54.000,306,11068191,-795,0,1667374373,13046.252277789994,193.95885582000483,54489.500282400004 2022-11-02,07:32:55.000,306,11068110,-795,0,1667374374,13046.157969449989,193.94475755999883,54489.25573320001 2022-11-02,07:32:56.000,306,11068192,-795,0,1667374375,13046.184914689999,193.95885582000483,54489.36752712 2022-11-02,07:32:57.000,306,11068220,-795,0,1667374376,13046.137760519989,193.93065930000012,54489.31163016 2022-11-02,07:32:58.000,306,11068170,-795,0,1667374377,13046.137760519989,193.97295408000355,54489.34656576001 2022-11-02,07:32:59.000,306,11068200,-795,0,1667374378,13046.205123619999,193.97295408000355,54489.46534680001 2022-11-02,07:33:00.000,306,11068173,-795,0,1667374379,13046.198387309989,193.97295408000355,54489.46534680001 2022-11-02,07:33:01.000,306,11068195,-795,0,1667374380,13046.252277789994,194.00115060000098,54489.50726952 2022-11-02,07:33:02.000,306,11068184,-795,0,1667374381,13046.225332549999,194.00819973000034,54489.4304112 2022-11-02,07:33:03.000,306,11068185,-795,0,1667374382,13046.265750409999,194.0152488599997,54489.32560440001 2022-11-02,07:33:04.000,306,11068178,-795,0,1667374383,13046.333113509994,194.0645927700025,54489.472333920006 2022-11-02,07:33:05.000,306,11068184,-795,0,1667374384,13046.34658613,194.07164190000185,54489.44438544001 2022-11-02,07:33:06.000,306,11068202,-795,0,1667374385,13046.333113509994,194.12098581000464,54489.37451424001 2022-11-02,07:33:07.000,306,11068193,-795,0,1667374386,13046.333113509994,194.07164190000185,54489.27669456001 2022-11-02,07:33:08.000,306,11068169,-795,0,1667374387,13046.29943195999,194.0786910300012,54489.31163016 2022-11-02,07:33:09.000,306,11068195,-795,0,1667374388,13046.474576019995,194.07164190000185,54489.472333920006 2022-11-02,07:33:10.000,306,11068187,-795,0,1667374389,13046.514993879995,194.113936679998,54489.46534680001 2022-11-02,07:33:11.000,306,11068183,-795,0,1667374390,13046.5284665,194.13508407000336,54489.500282400004 2022-11-02,07:33:12.000,306,11068149,-795,0,1667374391,13046.46783971,194.13508407000336,54489.283681680005 2022-11-02,07:33:13.000,306,11068115,-795,0,1667374392,13046.56214804999,194.128034940004,54489.402462720005 2022-11-02,07:33:14.000,306,11068144,-795,0,1667374393,13046.595829599995,194.17032972000015,54489.451372560005 2022-11-02,07:33:15.000,306,11068161,-795,0,1667374394,13046.60256590999,194.0998384199993,54489.535218 2022-11-02,07:33:16.000,306,11068184,-795,0,1667374395,13046.58235697999,194.1632805900008,54489.39547560001 2022-11-02,07:33:17.000,306,11068199,-795,0,1667374396,13046.636247459996,194.14918233000208,54489.4304112 2022-11-02,07:33:18.000,306,11068181,-795,0,1667374397,13046.717083179996,194.18442797999887,54489.62605056 2022-11-02,07:33:19.000,306,11068198,-795,0,1667374398,13046.75076473,194.17032972000015,54489.6749604 2022-11-02,07:33:20.000,306,11068163,-795,0,1667374399,13046.75076473,194.21262450000359,54489.570153600005 2022-11-02,07:33:21.000,306,11068179,-795,0,1667374400,13046.777709969996,194.20557537000423,54489.61207632001 2022-11-02,07:33:22.000,306,11068229,-795,0,1667374401,13046.784446279991,194.18442797999887,54489.55617936 2022-11-02,07:33:23.000,306,11068167,-795,0,1667374402,13046.791182590001,194.23377189000166,54489.61207632001 2022-11-02,07:33:24.000,306,11068146,-795,0,1667374403,13046.831600450001,194.28311580000445,54489.80072856001 2022-11-02,07:33:25.000,306,11068228,-795,0,1667374404,13046.885490929992,194.27606666999782,54489.82867704001 2022-11-02,07:33:26.000,306,11068202,-795,0,1667374405,13046.831600450001,194.31836145000125,54489.80771568001 2022-11-02,07:33:27.000,306,11068195,-795,0,1667374406,13046.851809380001,194.3113123200019,54489.71688312 2022-11-02,07:33:28.000,306,11068184,-795,0,1667374407,13046.905699859992,194.38180362000276,54489.82168992 2022-11-02,07:33:29.000,306,11068232,-795,0,1667374408,13046.905699859992,194.38885275000212,54489.86361264 2022-11-02,07:33:30.000,306,11068229,-795,0,1667374409,13046.885490929992,194.44524579000426,54489.94047096 2022-11-02,07:33:31.000,306,11068238,-795,0,1667374410,13046.905699859992,194.4100001400002,54489.92649672001 2022-11-02,07:33:32.000,306,11068188,-795,0,1667374411,13046.797918899996,194.41704926999955,54489.8147028 2022-11-02,07:33:33.000,306,11068228,-795,0,1667374412,13046.878754619996,194.44524579000426,54489.9195096 2022-11-02,07:33:34.000,306,11068178,-795,0,1667374413,13046.845073069991,194.45934405000298,54489.97540656001 2022-11-02,07:33:35.000,306,11068191,-795,0,1667374414,13046.865281999992,194.4240983999989,54489.99636792001 2022-11-02,07:33:36.000,306,11068183,-795,0,1667374415,13046.824864139991,194.45229492000362,54489.98239368 2022-11-02,07:33:37.000,306,11068187,-795,0,1667374416,13046.764237349991,194.4100001400002,54489.856625520006 2022-11-02,07:33:38.000,306,11068135,-795,0,1667374417,13046.75076473,194.4240983999989,54489.96841944001 2022-11-02,07:33:39.000,306,11068199,-795,0,1667374418,13046.791182590001,194.43114752999827,54489.96841944001 2022-11-02,07:33:40.000,306,11068212,-795,0,1667374419,13046.784446279991,194.44524579000426,54490.03829064 2022-11-02,07:33:41.000,306,11068194,-795,0,1667374420,13046.872018310001,194.48754057000042,54490.06623912001 2022-11-02,07:33:42.000,306,11068215,-795,0,1667374421,13046.865281999992,194.48049144000106,54490.059252 2022-11-02,07:33:43.000,306,11068215,-795,0,1667374422,13046.858545689996,194.46639318000234,54490.01034216 2022-11-02,07:33:44.000,306,11068224,-795,0,1667374423,13046.845073069991,194.48049144000106,54490.003355040004 2022-11-02,07:33:45.000,306,11068170,-795,0,1667374424,13046.865281999992,194.45934405000298,54490.03829064 2022-11-02,07:33:46.000,306,11068208,-795,0,1667374425,13046.865281999992,194.50163882999914,54490.10816184 2022-11-02,07:33:47.000,306,11068228,-795,0,1667374426,13046.892227240001,194.4734423100017,54490.10117472 2022-11-02,07:33:48.000,306,11068183,-795,0,1667374427,13046.892227240001,194.48049144000106,54490.01732928001 2022-11-02,07:33:49.000,306,11068201,-795,0,1667374428,13046.878754619996,194.46639318000234,54490.08021336 2022-11-02,07:33:50.000,306,11068190,-795,0,1667374429,13046.959590339997,194.48754057000042,54490.14309744001 2022-11-02,07:33:51.000,306,11068200,-795,0,1667374430,13046.993271890002,194.45934405000298,54490.21296864001 2022-11-02,07:33:52.000,306,11068174,-795,0,1667374431,13046.973062960002,194.48049144000106,54489.98239368 2022-11-02,07:33:53.000,306,11068159,-795,0,1667374432,13047.013480820002,194.48049144000106,54490.08021336 2022-11-02,07:33:54.000,306,11068219,-795,0,1667374433,13047.060634989997,194.5086879599985,54490.15008456 2022-11-02,07:33:55.000,306,11068196,-795,0,1667374434,13047.087580229992,194.4734423100017,54490.16405880001 2022-11-02,07:33:56.000,306,11068219,-795,0,1667374435,13046.912436170001,194.5086879599985,54489.9893808 2022-11-02,07:33:57.000,306,11068231,-795,0,1667374436,13047.040426059997,194.51573708999786,54490.05226488 2022-11-02,07:33:58.000,306,11068173,-795,0,1667374437,13047.148207019993,194.5086879599985,54490.29681408 2022-11-02,07:33:59.000,306,11068173,-795,0,1667374438,13047.175152260003,194.5086879599985,54490.289826960005 2022-11-02,07:34:00.000,306,11068201,-795,0,1667374439,13047.114525470002,194.5368844800032,54490.240917120005 2022-11-02,07:34:01.000,306,11068192,-795,0,1667374440,13047.121261779997,194.54393361000257,54490.15008456 2022-11-02,07:34:02.000,306,11068200,-795,0,1667374441,13047.060634989997,194.54393361000257,54489.99636792001 2022-11-02,07:34:03.000,306,11068185,-795,0,1667374442,13047.094316540002,194.55098274000193,54490.08720048 2022-11-02,07:34:04.000,306,11068170,-795,0,1667374443,13047.121261779997,194.57917925999936,54490.23393000001 2022-11-02,07:34:05.000,306,11068172,-795,0,1667374444,13047.141470709998,194.57917925999936,54490.240917120005 2022-11-02,07:34:06.000,306,11068208,-795,0,1667374445,13047.161679639998,194.58622838999872,54490.2688656 2022-11-02,07:34:07.000,306,11068171,-795,0,1667374446,13047.127998089993,194.57213013,54490.30380120001 2022-11-02,07:34:08.000,306,11068214,-795,0,1667374447,13047.053898680002,194.56508100000065,54490.10816184 2022-11-02,07:34:09.000,306,11068150,-795,0,1667374448,13047.074107610002,194.60737578000408,54490.171045920004 2022-11-02,07:34:10.000,306,11068169,-795,0,1667374449,13047.074107610002,194.64967056000023,54490.27585272 2022-11-02,07:34:11.000,306,11068186,-795,0,1667374450,13047.114525470002,194.62852317000215,54490.27585272 2022-11-02,07:34:12.000,306,11068209,-795,0,1667374451,13047.013480820002,194.64262143000087,54490.14309744001 2022-11-02,07:34:13.000,306,11068174,-795,0,1667374452,13047.033689750002,194.64967056000023,54490.1989944 2022-11-02,07:34:14.000,306,11068240,-795,0,1667374453,13047.141470709998,194.64262143000087,54490.33174968001 2022-11-02,07:34:15.000,306,11068199,-795,0,1667374454,13047.127998089993,194.6355723000015,54490.38764664 2022-11-02,07:34:16.000,306,11068204,-795,0,1667374455,13047.175152260003,194.66376881999895,54490.29681408 2022-11-02,07:34:17.000,306,11068198,-795,0,1667374456,13047.074107610002,194.64967056000023,54490.28283984001 2022-11-02,07:34:18.000,306,11068221,-795,0,1667374457,13047.168415949993,194.69196534000366,54490.21995576 2022-11-02,07:34:19.000,306,11068172,-795,0,1667374458,13047.229042739993,194.71311273000174,54490.338736800004 2022-11-02,07:34:20.000,306,11068198,-795,0,1667374459,13047.249251669993,194.73426011999982,54490.38764664 2022-11-02,07:34:21.000,306,11068208,-795,0,1667374460,13047.330087389993,194.74130924999918,54490.52040192001 2022-11-02,07:34:22.000,306,11068187,-795,0,1667374461,13047.350296319994,194.7554075099979,54490.47847920001 2022-11-02,07:34:23.000,306,11068225,-795,0,1667374462,13047.350296319994,194.77655490000325,54490.42258224 2022-11-02,07:34:24.000,306,11068155,-795,0,1667374463,13047.397450489989,194.79770229000133,54490.52040192001 2022-11-02,07:34:25.000,306,11068182,-795,0,1667374464,13047.464813589999,194.80475142000068,54490.47149208001 2022-11-02,07:34:26.000,306,11068197,-795,0,1667374465,13047.471549899994,194.8188496799994,54490.54835040001 2022-11-02,07:34:27.000,306,11068198,-795,0,1667374466,13047.511967759994,194.82589880999876,54490.46450496 2022-11-02,07:34:28.000,306,11068159,-795,0,1667374467,13047.49849513999,194.83999707000476,54490.49944056001 2022-11-02,07:34:29.000,306,11068186,-795,0,1667374468,13047.62648503,194.83999707000476,54490.64617008001 2022-11-02,07:34:30.000,306,11068136,-795,0,1667374469,13047.66690289,194.85409533000347,54490.71604128001 2022-11-02,07:34:31.000,306,11068213,-795,0,1667374470,13047.70732075,194.88934098000027,54490.70905416 2022-11-02,07:34:32.000,306,11068246,-795,0,1667374471,13047.714057059995,194.8822918500009,54490.59027312 2022-11-02,07:34:33.000,306,11068156,-795,0,1667374472,13047.774683849995,194.92458663000434,54490.674118560004 2022-11-02,07:34:34.000,306,11068230,-795,0,1667374473,13047.8083654,194.95278315000178,54490.77193824 2022-11-02,07:34:35.000,306,11068219,-795,0,1667374474,13047.8083654,194.99507792999793,54490.743989760005 2022-11-02,07:34:36.000,306,11068216,-795,0,1667374475,13047.80162908999,195.03737271000136,54490.73700264001 2022-11-02,07:34:37.000,306,11068230,-795,0,1667374476,13047.835310639995,195.05147097000008,54490.75097688 2022-11-02,07:34:38.000,306,11068204,-795,0,1667374477,13047.8083654,195.05147097000008,54490.757964 2022-11-02,07:34:39.000,306,11068174,-795,0,1667374478,13047.855519569996,195.08671662000415,54490.8977064 2022-11-02,07:34:40.000,306,11068221,-795,0,1667374479,13047.86899219,195.10081488000287,54490.93264200001 2022-11-02,07:34:41.000,306,11068210,-795,0,1667374480,13047.84204694999,195.1501587899984,54490.92565488 2022-11-02,07:34:42.000,306,11068183,-795,0,1667374481,13047.86225587999,195.15720791999775,54490.81386096001 2022-11-02,07:34:43.000,306,11068260,-795,0,1667374482,13047.88920112,195.20655183000054,54490.84879656 2022-11-02,07:34:44.000,306,11068166,-795,0,1667374483,13047.936355289996,195.19950270000118,54491.0374488 2022-11-02,07:34:45.000,306,11068211,-795,0,1667374484,13047.976773149996,195.23474834999797,54491.06539728 2022-11-02,07:34:46.000,306,11068181,-795,0,1667374485,13047.97003684,195.29114139000012,54491.009500320004 2022-11-02,07:34:47.000,306,11068171,-795,0,1667374486,13047.943091599991,195.28409226000076,54491.01648744 2022-11-02,07:34:48.000,306,11068232,-795,0,1667374487,13048.010454700001,195.29819051999948,54491.05142304001 2022-11-02,07:34:49.000,306,11068188,-795,0,1667374488,13047.990245770001,195.3263870400042,54491.10033288001 2022-11-02,07:34:50.000,306,11068186,-795,0,1667374489,13048.010454700001,195.33343617000355,54491.09334576 2022-11-02,07:34:51.000,306,11068215,-795,0,1667374490,13048.017191009996,195.3757309499997,54491.10732 2022-11-02,07:34:52.000,306,11068179,-795,0,1667374491,13048.010454700001,195.41097660000378,54490.95360336001 2022-11-02,07:34:53.000,306,11068202,-795,0,1667374492,13048.010454700001,195.43917312000121,54490.98155184001 2022-11-02,07:34:54.000,306,11068174,-795,0,1667374493,13048.131708280001,195.43212399000186,54491.17020408001 2022-11-02,07:34:55.000,306,11068182,-795,0,1667374494,13048.077817799996,195.46736963999865,54491.128281360005 2022-11-02,07:34:56.000,306,11068168,-795,0,1667374495,13048.104763039992,195.46736963999865,54491.07238440001 2022-11-02,07:34:57.000,306,11068192,-795,0,1667374496,13048.037399939996,195.51671355000144,54490.83482232001 2022-11-02,07:34:58.000,306,11068218,-795,0,1667374497,13048.030663630001,195.488517030004,54490.862770800006 2022-11-02,07:34:59.000,306,11068230,-795,0,1667374498,13048.158653519997,195.5731065900036,54491.10732 2022-11-02,07:35:00.000,306,11068215,-795,0,1667374499,13048.205807689992,195.5872048500023,54491.14225560001 2022-11-02,07:35:01.000,306,11068190,-795,0,1667374500,13048.226016619992,195.6083522400004,54491.198152560006 2022-11-02,07:35:02.000,306,11068178,-795,0,1667374501,13048.246225549992,195.60130311000103,54491.198152560006 2022-11-02,07:35:03.000,306,11068225,-795,0,1667374502,13048.273170790002,195.64359789000446,54491.11430712 2022-11-02,07:35:04.000,306,11068171,-795,0,1667374503,13048.347270199993,195.66474528000253,54491.14924272001 2022-11-02,07:35:05.000,306,11068212,-795,0,1667374504,13048.320324959997,195.65769615000318,54491.14924272001 2022-11-02,07:35:06.000,306,11068189,-795,0,1667374505,13048.360742819998,195.7070400599987,54491.177191200004 2022-11-02,07:35:07.000,306,11068174,-795,0,1667374506,13048.313588650002,195.72818745000404,54491.10033288001 2022-11-02,07:35:08.000,306,11068164,-795,0,1667374507,13048.347270199993,195.75638397000148,54491.08635864 2022-11-02,07:35:09.000,306,11068229,-795,0,1667374508,13048.468523779993,195.78458048999892,54491.344882080004 2022-11-02,07:35:10.000,306,11068234,-795,0,1667374509,13048.461787469998,195.76343310000084,54491.344882080004 2022-11-02,07:35:11.000,306,11068147,-795,0,1667374510,13048.502205329998,195.819826140003,54491.33789496001 2022-11-02,07:35:12.000,306,11068177,-795,0,1667374511,13048.468523779993,195.81277701000363,54491.20513968 2022-11-02,07:35:13.000,306,11068125,-795,0,1667374512,13048.515677949988,195.86212091999914,54491.247062400005 2022-11-02,07:35:14.000,306,11068215,-795,0,1667374513,13048.535886879989,195.84802266000042,54491.22610104 2022-11-02,07:35:15.000,306,11068228,-795,0,1667374514,13048.603249979999,195.9185139600013,54491.35885632001 2022-11-02,07:35:16.000,306,11068208,-795,0,1667374515,13048.542623189998,195.9185139600013,54491.28898512001 2022-11-02,07:35:17.000,306,11068160,-795,0,1667374516,13048.596513669989,195.90441570000257,54491.295972240005 2022-11-02,07:35:18.000,306,11068204,-795,0,1667374517,13048.711030939994,195.94671047999873,54491.38680480001 2022-11-02,07:35:19.000,306,11068190,-795,0,1667374518,13048.684085699999,195.96080874000472,54491.49859872 2022-11-02,07:35:20.000,306,11068158,-795,0,1667374519,13048.690822009994,195.96080874000472,54491.40776616001 2022-11-02,07:35:21.000,306,11068159,-795,0,1667374520,13048.690822009994,196.01015265000024,54491.43571464001 2022-11-02,07:35:22.000,306,11068203,-795,0,1667374521,13048.684085699999,196.01015265000024,54491.3518692 2022-11-02,07:35:23.000,306,11068195,-795,0,1667374522,13048.711030939994,196.0313000399983,54491.33789496001 2022-11-02,07:35:24.000,306,11068211,-795,0,1667374523,13048.69755831999,196.0453983000043,54491.47065024 2022-11-02,07:35:25.000,306,11068184,-795,0,1667374524,13048.771657729994,196.0172017799996,54491.680263840004 2022-11-02,07:35:26.000,306,11068217,-795,0,1667374525,13048.744712489999,196.0806439500011,54491.463663120005 2022-11-02,07:35:27.000,306,11068181,-795,0,1667374526,13048.71776724999,196.03834916999767,54491.533534320006 2022-11-02,07:35:28.000,306,11068128,-795,0,1667374527,13048.76492142,196.07359482000174,54491.47065024 2022-11-02,07:35:29.000,306,11068185,-795,0,1667374528,13048.75818510999,196.05949656000303,54491.533534320006 2022-11-02,07:35:30.000,306,11068184,-795,0,1667374529,13048.79860296999,196.0806439500011,54491.5614828 2022-11-02,07:35:31.000,306,11068219,-795,0,1667374530,13048.84575714,196.08769308000046,54491.56846992 2022-11-02,07:35:32.000,306,11068195,-795,0,1667374531,13048.78513035,196.10884046999854,54491.43571464001 2022-11-02,07:35:33.000,306,11068181,-795,0,1667374532,13048.791866659994,196.10884046999854,54491.45667600001 2022-11-02,07:35:34.000,306,11068167,-795,0,1667374533,13048.892911309995,196.09474220999982,54491.62436688001 2022-11-02,07:35:35.000,306,11068234,-795,0,1667374534,13048.933329169995,196.0806439500011,54491.64532824001 2022-11-02,07:35:36.000,306,11068191,-795,0,1667374535,13048.913120239995,196.05949656000303,54491.58943128 2022-11-02,07:35:37.000,306,11068184,-795,0,1667374536,13048.91985654999,196.06654569000239,54491.44968888 2022-11-02,07:35:38.000,306,11068149,-795,0,1667374537,13048.98048333999,196.10884046999854,54491.533534320006 2022-11-02,07:35:39.000,306,11068202,-795,0,1667374538,13049.04111012999,196.07359482000174,54491.64532824001 2022-11-02,07:35:40.000,306,11068203,-795,0,1667374539,13049.04784644,196.0806439500011,54491.5964184 2022-11-02,07:35:41.000,306,11068196,-795,0,1667374540,13049.10847323,196.07359482000174,54491.65231536001 2022-11-02,07:35:42.000,306,11068198,-795,0,1667374541,13049.074791679996,196.0806439500011,54491.57545704001 2022-11-02,07:35:43.000,306,11068214,-795,0,1667374542,13049.10847323,196.05949656000303,54491.631354000005 2022-11-02,07:35:44.000,306,11068130,-795,0,1667374543,13049.06131905999,196.0453983000043,54491.50558584001 2022-11-02,07:35:45.000,306,11068139,-795,0,1667374544,13049.04111012999,196.03834916999767,54491.512572960004 2022-11-02,07:35:46.000,306,11068195,-795,0,1667374545,13049.06805537,196.0313000399983,54491.5614828 2022-11-02,07:35:47.000,306,11068160,-795,0,1667374546,13049.074791679996,196.0172017799996,54491.582444160005 2022-11-02,07:35:48.000,306,11068212,-795,0,1667374547,13049.00742858,196.03834916999767,54491.4916116 2022-11-02,07:35:49.000,306,11068214,-795,0,1667374548,13049.02090119999,196.01015265000024,54491.54750856 2022-11-02,07:35:50.000,306,11068222,-795,0,1667374549,13049.06131905999,195.99605439000152,54491.65231536001 2022-11-02,07:35:51.000,306,11068166,-795,0,1667374550,13049.014164889995,196.01015265000024,54491.60340552001 2022-11-02,07:35:52.000,306,11068136,-755,0,1667374551,13048.96027440999,196.0172017799996,54491.38680480001 2022-11-02,07:35:53.000,306,11068147,-795,0,1667374552,13049.014164889995,196.02425090999895,54491.463663120005 2022-11-02,07:35:54.000,306,11068184,-795,0,1667374553,13049.02763751,196.0453983000043,54491.582444160005 2022-11-02,07:35:55.000,306,11068187,-795,0,1667374554,13049.02763751,196.05244743000367,54491.50558584001 2022-11-02,07:35:56.000,306,11068192,-795,0,1667374555,13048.933329169995,196.03834916999767,54491.43571464001 2022-11-02,07:35:57.000,306,11068157,-795,0,1667374556,13048.993955959995,196.08769308000046,54491.49859872 2022-11-02,07:35:58.000,306,11068208,-795,0,1667374557,13048.973747029995,196.06654569000239,54491.50558584001 2022-11-02,07:35:59.000,306,11068195,-795,0,1667374558,13048.94680179,196.10179133999918,54491.463663120005 2022-11-02,07:36:00.000,306,11068170,-795,0,1667374559,13049.04784644,196.10179133999918,54491.49859872 2022-11-02,07:36:01.000,306,11068171,-795,0,1667374560,13049.02090119999,196.10179133999918,54491.48462448001 2022-11-02,07:36:02.000,306,11068193,-795,0,1667374561,13048.953538099995,196.1299878600039,54491.33789496001 2022-11-02,07:36:03.000,306,11068199,-795,0,1667374562,13049.00742858,196.12293873000453,54491.40776616001 2022-11-02,07:36:04.000,306,11068205,-795,0,1667374563,13049.00069226999,196.1652335100007,54491.365843440006 2022-11-02,07:36:05.000,306,11068218,-795,0,1667374564,13049.034373819995,196.15818438000133,54491.47065024 2022-11-02,07:36:06.000,306,11068216,-795,0,1667374565,13049.02090119999,196.1440861200026,54491.47065024 2022-11-02,07:36:07.000,306,11068212,-795,0,1667374566,13048.993955959995,196.1440861200026,54491.47763736001 2022-11-02,07:36:08.000,306,11068181,-795,0,1667374567,13049.014164889995,196.15818438000133,54491.54052144 2022-11-02,07:36:09.000,306,11068154,-795,0,1667374568,13048.993955959995,196.18638089999877,54491.58943128 2022-11-02,07:36:10.000,306,11068217,-795,0,1667374569,13048.98048333999,196.17228264000005,54491.56846992 2022-11-02,07:36:11.000,306,11068237,-795,0,1667374570,13048.96027440999,196.21457742000348,54491.5964184 2022-11-02,07:36:12.000,306,11068186,-795,0,1667374571,13048.892911309995,196.20047916000476,54491.37981768 2022-11-02,07:36:13.000,306,11068178,-795,0,1667374572,13048.913120239995,196.2286756800022,54491.48462448001 2022-11-02,07:36:14.000,306,11068222,-795,0,1667374573,13049.00069226999,196.2286756800022,54491.58943128 2022-11-02,07:36:15.000,306,11068215,-795,0,1667374574,13048.98721965,196.263921329999,54491.5614828 2022-11-02,07:36:16.000,306,11068176,-795,0,1667374575,13048.98721965,196.2286756800022,54491.45667600001 2022-11-02,07:36:17.000,306,11068197,-795,0,1667374576,13048.91985654999,196.25687219999963,54491.37981768 2022-11-02,07:36:18.000,306,11068165,-795,0,1667374577,13048.886175,196.2780195899977,54491.39379192 2022-11-02,07:36:19.000,306,11068216,-795,0,1667374578,13048.953538099995,196.263921329999,54491.463663120005 2022-11-02,07:36:20.000,306,11068186,-795,0,1667374579,13048.953538099995,196.2780195899977,54491.463663120005 2022-11-02,07:36:21.000,306,11068155,-795,0,1667374580,13048.98721965,196.2921178500037,54491.582444160005 2022-11-02,07:36:22.000,306,11068232,-795,0,1667374581,13048.98721965,196.2780195899977,54491.50558584001 2022-11-02,07:36:23.000,306,11068226,-795,0,1667374582,13048.933329169995,196.28506872000435,54491.44968888 2022-11-02,07:36:24.000,306,11068159,-795,0,1667374583,13048.993955959995,196.2780195899977,54491.49859872 2022-11-02,07:36:25.000,306,11068230,-795,0,1667374584,13048.94006547999,196.27097045999835,54491.44968888 2022-11-02,07:36:26.000,306,11068222,-755,0,1667374585,13048.94006547999,196.31326524000178,54491.49859872 2022-11-02,07:36:27.000,306,11068180,-795,0,1667374586,13048.94006547999,196.3273635000005,54491.37981768 2022-11-02,07:36:28.000,306,11068191,-795,0,1667374587,13048.89964761999,196.35556001999794,54491.32392072 2022-11-02,07:36:29.000,306,11068249,-795,0,1667374588,13049.00069226999,196.34146175999922,54491.47065024 2022-11-02,07:36:30.000,306,11068244,-795,0,1667374589,13049.02090119999,196.30621611000242,54491.45667600001 2022-11-02,07:36:31.000,306,11068196,-795,0,1667374590,13049.02763751,196.34851088999858,54491.4916116 2022-11-02,07:36:32.000,306,11068173,-795,0,1667374591,13048.98721965,196.34146175999922,54491.247062400005 2022-11-02,07:36:33.000,306,11068130,-795,0,1667374592,13049.054582749995,196.3273635000005,54491.295972240005 2022-11-02,07:36:34.000,306,11068244,-795,0,1667374593,13049.04111012999,196.36965828000393,54491.42872752 2022-11-02,07:36:35.000,306,11068204,-795,0,1667374594,13049.06805537,196.34851088999858,54491.39379192 2022-11-02,07:36:36.000,306,11068213,-795,0,1667374595,13049.074791679996,196.35556001999794,54491.414753280005 2022-11-02,07:36:37.000,306,11068215,-795,0,1667374596,13049.02763751,196.4260513199988,54491.30994648001 2022-11-02,07:36:38.000,306,11068207,-795,0,1667374597,13049.04111012999,196.41900218999945,54491.37981768 2022-11-02,07:36:39.000,306,11068211,-795,0,1667374598,13049.095000609996,196.4260513199988,54491.40077904 2022-11-02,07:36:40.000,306,11068191,-795,0,1667374599,13049.0882643,196.4401495800048,54491.37981768 2022-11-02,07:36:41.000,306,11068197,-795,0,1667374600,13049.08152798999,196.45424784000352,54491.37283056 2022-11-02,07:36:42.000,306,11068201,-795,0,1667374601,13049.08152798999,196.46129697000288,54491.23308816 2022-11-02,07:36:43.000,306,11068191,-795,0,1667374602,13049.034373819995,196.4894934900003,54491.22610104 2022-11-02,07:36:44.000,306,11068241,-795,0,1667374603,13049.095000609996,196.4894934900003,54491.35885632001 2022-11-02,07:36:45.000,306,11068176,-795,0,1667374604,13049.135418469996,196.51769000999775,54491.37283056 2022-11-02,07:36:46.000,306,11068188,-795,0,1667374605,13049.06805537,196.56703392000054,54491.26103664 2022-11-02,07:36:47.000,306,11068173,-795,0,1667374606,13049.06805537,196.55293566000182,54491.15622984 2022-11-02,07:36:48.000,306,11068143,-795,0,1667374607,13049.06805537,196.6022795700046,54491.21911392001 2022-11-02,07:36:49.000,306,11068222,-795,0,1667374608,13049.054582749995,196.58113217999926,54491.26103664 2022-11-02,07:36:50.000,306,11068218,-795,0,1667374609,13049.074791679996,196.6022795700046,54491.198152560006 2022-11-02,07:36:51.000,306,11068190,-795,0,1667374610,13049.095000609996,196.6234269600027,54491.25404952 2022-11-02,07:36:52.000,306,11068204,-795,0,1667374611,13049.02763751,196.63047609000205,54491.14924272001 2022-11-02,07:36:53.000,306,11068245,-795,0,1667374612,13049.04111012999,196.63047609000205,54491.20513968 2022-11-02,07:36:54.000,306,11068201,-795,0,1667374613,13049.12194584999,196.65162348000013,54491.30994648001 2022-11-02,07:36:55.000,306,11068209,-795,0,1667374614,13049.10173691999,196.63047609000205,54491.33789496001 2022-11-02,07:36:56.000,306,11068161,-795,0,1667374615,13049.06805537,196.6868691300042,54491.22610104 2022-11-02,07:36:57.000,306,11068164,-795,0,1667374616,13048.98048333999,196.66572173999884,54491.12129424001 2022-11-02,07:36:58.000,306,11068144,-795,0,1667374617,13048.96701072,196.6868691300042,54491.13526848 2022-11-02,07:36:59.000,306,11068247,-795,0,1667374618,13048.993955959995,196.69391826000356,54491.21911392001 2022-11-02,07:37:00.000,306,11068181,-795,0,1667374619,13048.92659286,196.70801652000227,54491.128281360005 2022-11-02,07:37:01.000,306,11068211,-795,0,1667374620,13049.00742858,196.64457435000077,54491.30994648001 2022-11-02,07:37:02.000,306,11068235,-795,0,1667374621,13048.96027440999,196.70096739000292,54491.247062400005 2022-11-02,07:37:03.000,306,11068204,-795,0,1667374622,13048.933329169995,196.70801652000227,54491.15622984 2022-11-02,07:37:04.000,306,11068146,-795,0,1667374623,13048.953538099995,196.70801652000227,54491.23308816 2022-11-02,07:37:05.000,306,11068195,-795,0,1667374624,13048.96701072,196.71506565000163,54491.18417832 2022-11-02,07:37:06.000,306,11068204,-795,0,1667374625,13049.014164889995,196.7362130399997,54491.26802376001 2022-11-02,07:37:07.000,306,11068190,-795,0,1667374626,13048.913120239995,196.7362130399997,54491.17020408001 2022-11-02,07:37:08.000,306,11068233,-795,0,1667374627,13048.89964761999,196.75031129999843,54491.128281360005 2022-11-02,07:37:09.000,306,11068233,-795,0,1667374628,13048.98721965,196.75031129999843,54491.22610104 2022-11-02,07:37:10.000,306,11068220,-795,0,1667374629,13048.98721965,196.77850782000314,54491.2121268 2022-11-02,07:37:11.000,306,11068185,-795,0,1667374630,13048.96027440999,196.76440956000442,54491.19116544001 2022-11-02,07:37:12.000,306,11068184,-795,0,1667374631,13048.913120239995,196.79260608000186,54491.10033288001 2022-11-02,07:37:13.000,306,11068114,-795,0,1667374632,13048.89964761999,196.7573604299978,54491.12129424001 2022-11-02,07:37:14.000,306,11068245,-795,0,1667374633,13048.89964761999,196.77850782000314,54491.13526848 2022-11-02,07:37:15.000,306,11068180,-795,0,1667374634,13048.892911309995,196.75031129999843,54491.17020408001 2022-11-02,07:37:16.000,306,11068191,-795,0,1667374635,13048.78513035,196.77145869000378,54491.04443592 2022-11-02,07:37:17.000,306,11068228,-795,0,1667374636,13048.791866659994,196.76440956000442,54491.030461680006 2022-11-02,07:37:18.000,306,11068205,-795,0,1667374637,13048.76492142,196.77850782000314,54490.97456472001 2022-11-02,07:37:19.000,306,11068234,-795,0,1667374638,13048.771657729994,196.7573604299978,54491.10732 2022-11-02,07:37:20.000,306,11068191,-795,0,1667374639,13048.71776724999,196.77145869000378,54491.030461680006 2022-11-02,07:37:21.000,306,11068232,-795,0,1667374640,13048.711030939994,196.7573604299978,54491.01648744 2022-11-02,07:37:22.000,306,11068185,-795,0,1667374641,13048.636931529989,196.7573604299978,54490.92565488 2022-11-02,07:37:23.000,306,11068204,-795,0,1667374642,13048.650404149994,196.77145869000378,54490.911680640005 2022-11-02,07:37:24.000,306,11068208,-795,0,1667374643,13048.690822009994,196.79965521000122,54490.90469352001 2022-11-02,07:37:25.000,306,11068211,-795,0,1667374644,13048.69755831999,196.77850782000314,54491.01648744 2022-11-02,07:37:26.000,306,11068188,-795,0,1667374645,13048.670613079994,196.7855569500025,54490.93264200001 2022-11-02,07:37:27.000,306,11068202,-795,0,1667374646,13048.630195219994,196.77850782000314,54490.81386096001 2022-11-02,07:37:28.000,306,11068172,-795,0,1667374647,13048.636931529989,196.8208025999993,54490.911680640005 2022-11-02,07:37:29.000,306,11068207,-795,0,1667374648,13048.623458909999,196.81375346999994,54490.86975792 2022-11-02,07:37:30.000,306,11068210,-795,0,1667374649,13048.556095809989,196.84194999000465,54490.81386096001 2022-11-02,07:37:31.000,306,11068217,-795,0,1667374650,13048.569568429994,196.81375346999994,54490.8278352 2022-11-02,07:37:32.000,306,11068177,-795,0,1667374651,13048.576304739989,196.83490085999802,54490.81386096001 2022-11-02,07:37:33.000,306,11068219,-795,0,1667374652,13048.576304739989,196.81375346999994,54490.73001552 2022-11-02,07:37:34.000,306,11068196,-795,0,1667374653,13048.535886879989,196.82785172999866,54490.71604128001 2022-11-02,07:37:35.000,306,11068221,-795,0,1667374654,13048.583041049998,196.85604825000337,54490.88373216001 2022-11-02,07:37:36.000,306,11068109,-795,0,1667374655,13048.562832119998,196.84194999000465,54490.79988672 2022-11-02,07:37:37.000,306,11068235,-795,0,1667374656,13048.508941639993,196.86309738000273,54490.6531572 2022-11-02,07:37:38.000,306,11068170,-795,0,1667374657,13048.414633300003,196.82785172999866,54490.59027312 2022-11-02,07:37:39.000,306,11068164,-795,0,1667374658,13048.387688059993,196.848999120004,54490.54136328 2022-11-02,07:37:40.000,306,11068196,-795,0,1667374659,13048.441578539998,196.89129390000016,54490.68110568 2022-11-02,07:37:41.000,306,11068231,-795,0,1667374660,13048.502205329998,196.91244128999824,54490.695079920006 2022-11-02,07:37:42.000,306,11068198,-795,0,1667374661,13048.461787469998,196.91949042000488,54490.66014432 2022-11-02,07:37:43.000,306,11068207,-795,0,1667374662,13048.461787469998,196.8842447700008,54490.674118560004 2022-11-02,07:37:44.000,306,11068246,-795,0,1667374663,13048.488732709993,196.89129390000016,54490.576298880005 2022-11-02,07:37:45.000,306,11068188,-795,0,1667374664,13048.441578539998,196.8701465100021,54490.64617008001 2022-11-02,07:37:46.000,306,11068219,-795,0,1667374665,13048.468523779993,196.8842447700008,54490.583286 2022-11-02,07:37:47.000,306,11068205,-795,0,1667374666,13048.401160679998,196.89834302999952,54490.56232464 2022-11-02,07:37:48.000,306,11068196,-795,0,1667374667,13048.380951749998,196.86309738000273,54490.45053072001 2022-11-02,07:37:49.000,306,11068190,-795,0,1667374668,13048.495469019988,196.85604825000337,54490.583286 2022-11-02,07:37:50.000,306,11068226,-795,0,1667374669,13048.475260089988,196.90539215999888,54490.55533752 2022-11-02,07:37:51.000,306,11068197,-795,0,1667374670,13048.502205329998,196.90539215999888,54490.56931176001 2022-11-02,07:37:52.000,306,11068193,-795,0,1667374671,13048.448314849993,196.90539215999888,54490.38065952001 2022-11-02,07:37:53.000,306,11068201,-795,0,1667374672,13048.374215440002,196.89834302999952,54490.35271104001 2022-11-02,07:37:54.000,306,11068192,-795,0,1667374673,13048.394424370003,196.9335886800036,54490.41559512 2022-11-02,07:37:55.000,306,11068203,-795,0,1667374674,13048.481996399998,196.92653955000424,54490.4435436 2022-11-02,07:37:56.000,306,11068205,-795,0,1667374675,13048.441578539998,196.9335886800036,54490.52040192001 2022-11-02,07:37:57.000,306,11068233,-795,0,1667374676,13048.421369609998,196.9335886800036,54490.408608000005 2022-11-02,07:37:58.000,306,11068207,-795,0,1667374677,13048.455051159988,196.9335886800036,54490.38764664 2022-11-02,07:37:59.000,306,11068220,-795,0,1667374678,13048.434842229988,196.9335886800036,54490.45053072001 2022-11-02,07:38:00.000,306,11068169,-795,0,1667374679,13048.380951749998,196.9335886800036,54490.46450496 2022-11-02,07:38:01.000,306,11068167,-795,0,1667374680,13048.226016619992,196.9829325899991,54490.33174968001 2022-11-02,07:38:02.000,306,11068169,-795,0,1667374681,13048.266434479992,196.9335886800036,54490.338736800004 2022-11-02,07:38:03.000,306,11068201,-795,0,1667374682,13048.286643409992,196.95473607000167,54490.240917120005 2022-11-02,07:38:04.000,306,11068242,-795,0,1667374683,13048.306852339992,196.92653955000424,54490.31777544 2022-11-02,07:38:05.000,306,11068243,-795,0,1667374684,13048.327061269993,196.96178520000103,54490.32476256 2022-11-02,07:38:06.000,306,11068207,-795,0,1667374685,13048.252961860002,196.95473607000167,54490.26187848001 2022-11-02,07:38:07.000,306,11068204,-795,0,1667374686,13048.273170790002,196.95473607000167,54490.15008456 2022-11-02,07:38:08.000,306,11068154,-795,0,1667374687,13048.273170790002,196.9688343300004,54490.1989944 2022-11-02,07:38:09.000,306,11068176,-795,0,1667374688,13048.252961860002,196.9829325899991,54490.08021336 2022-11-02,07:38:10.000,306,11068181,-795,0,1667374689,13048.226016619992,196.98998171999847,54490.08720048 2022-11-02,07:38:11.000,306,11068239,-795,0,1667374690,13048.252961860002,196.95473607000167,54490.122136080005 2022-11-02,07:38:12.000,306,11068204,-795,0,1667374691,13048.205807689992,196.94063781000295,54490.09418760001 2022-11-02,07:38:13.000,306,11068255,-795,0,1667374692,13048.232752930002,196.9476869400023,54490.05226488 2022-11-02,07:38:14.000,306,11068204,-795,0,1667374693,13048.313588650002,196.92653955000424,54490.171045920004 2022-11-02,07:38:15.000,306,11068242,-795,0,1667374694,13048.320324959997,196.94063781000295,54490.13611032001 2022-11-02,07:38:16.000,306,11068156,-795,0,1667374695,13048.306852339992,196.95473607000167,54490.059252 2022-11-02,07:38:17.000,306,11068262,-795,0,1667374696,13048.293379720002,196.92653955000424,54489.94047096 2022-11-02,07:38:18.000,306,11068184,-795,0,1667374697,13048.239489239997,196.94063781000295,54489.98239368 2022-11-02,07:38:19.000,306,11068239,-795,0,1667374698,13048.320324959997,196.9829325899991,54490.04527776001 2022-11-02,07:38:20.000,306,11068192,-795,0,1667374699,13048.300116029997,196.98998171999847,54490.003355040004 2022-11-02,07:38:21.000,306,11068214,-795,0,1667374700,13048.340533889997,196.97588345999975,54490.059252 2022-11-02,07:38:22.000,306,11068192,-795,0,1667374701,13048.313588650002,197.02522737000254,54490.03130352 2022-11-02,07:38:23.000,306,11068167,-795,0,1667374702,13048.279907099997,197.00407998000446,54489.884574 2022-11-02,07:38:24.000,306,11068166,-795,0,1667374703,13048.300116029997,197.01817824000318,54489.96143232 2022-11-02,07:38:25.000,306,11068196,-795,0,1667374704,13048.279907099997,197.05342388999998,54489.89156112 2022-11-02,07:38:26.000,306,11068206,-795,0,1667374705,13048.252961860002,197.05342388999998,54489.954445200005 2022-11-02,07:38:27.000,306,11068201,-795,0,1667374706,13048.205807689992,197.05342388999998,54489.82168992 2022-11-02,07:38:28.000,306,11068224,-795,0,1667374707,13048.199071379997,197.0675221499987,54489.884574 2022-11-02,07:38:29.000,306,11068243,-795,0,1667374708,13048.286643409992,197.07457127999805,54489.94047096 2022-11-02,07:38:30.000,306,11068232,-795,0,1667374709,13048.293379720002,197.0816204100047,54489.98239368 2022-11-02,07:38:31.000,306,11068149,-795,0,1667374710,13048.313588650002,197.07457127999805,54489.92649672001 2022-11-02,07:38:32.000,306,11068184,-795,0,1667374711,13048.300116029997,197.0675221499987,54489.70290888 2022-11-02,07:38:33.000,306,11068217,-795,0,1667374712,13048.327061269993,197.0957186700034,54489.76579296 2022-11-02,07:38:34.000,306,11068191,-795,0,1667374713,13048.300116029997,197.14506257999892,54489.77976720001 2022-11-02,07:38:35.000,306,11068219,-795,0,1667374714,13048.347270199993,197.17325910000363,54489.82867704001 2022-11-02,07:38:36.000,306,11068240,-795,0,1667374715,13048.367479129993,197.1944064900017,54489.82867704001 2022-11-02,07:38:37.000,306,11068206,-795,0,1667374716,13048.360742819998,197.22260300999915,54489.69592176 2022-11-02,07:38:38.000,306,11068211,-795,0,1667374717,13048.360742819998,197.20850475000043,54489.64701192 2022-11-02,07:38:39.000,306,11068196,-795,0,1667374718,13048.434842229988,197.2789960500013,54489.79374144 2022-11-02,07:38:40.000,306,11068198,-795,0,1667374719,13048.421369609998,197.2155538799998,54489.76579296 2022-11-02,07:38:41.000,306,11068216,-795,0,1667374720,13048.434842229988,197.26489779000258,54489.75880584001 2022-11-02,07:38:42.000,306,11068174,-795,0,1667374721,13048.421369609998,197.26489779000258,54489.640024800006 2022-11-02,07:38:43.000,306,11068158,-795,0,1667374722,13048.421369609998,197.30719256999873,54489.6050892 2022-11-02,07:38:44.000,306,11068223,-795,0,1667374723,13048.481996399998,197.30014343999937,54489.75181872 2022-11-02,07:38:45.000,306,11068210,-795,0,1667374724,13048.549359499993,197.3142416999981,54489.73085736001 2022-11-02,07:38:46.000,306,11068209,-795,0,1667374725,13048.542623189998,197.3283399600041,54489.69592176 2022-11-02,07:38:47.000,306,11068262,-795,0,1667374726,13048.596513669989,197.32129083000473,54489.619063440005 2022-11-02,07:38:48.000,306,11068226,-795,0,1667374727,13048.67734938999,197.30719256999873,54489.69592176 2022-11-02,07:38:49.000,306,11068179,-795,0,1667374728,13048.690822009994,197.3142416999981,54489.6749604 2022-11-02,07:38:50.000,306,11068138,-795,0,1667374729,13048.724503559999,197.3283399600041,54489.68194752001 2022-11-02,07:38:51.000,306,11068144,-795,0,1667374730,13048.751448799994,197.37063474000024,54489.69592176 2022-11-02,07:38:52.000,306,11068197,-795,0,1667374731,13048.704294629999,197.33538909000345,54489.640024800006 2022-11-02,07:38:53.000,306,11068231,-795,0,1667374732,13048.75818510999,197.35653648000152,54489.667973280004 2022-11-02,07:38:54.000,306,11068208,-795,0,1667374733,13048.872702379995,197.30014343999937,54489.82168992 2022-11-02,07:38:55.000,306,11068221,-795,0,1667374734,13048.886175,197.3283399600041,54489.89156112 2022-11-02,07:38:56.000,306,11068173,-795,0,1667374735,13048.892911309995,197.29309431000001,54489.884574 2022-11-02,07:38:57.000,306,11068225,-795,0,1667374736,13048.79860296999,197.33538909000345,54489.619063440005 2022-11-02,07:38:58.000,306,11068202,-795,0,1667374737,13048.84575714,197.2789960500013,54489.75181872 2022-11-02,07:38:59.000,306,11068233,-795,0,1667374738,13048.886175,197.32129083000473,54489.77278008 2022-11-02,07:39:00.000,306,11068253,-795,0,1667374739,13048.886175,197.30719256999873,54489.80771568001 2022-11-02,07:39:01.000,306,11068198,-795,0,1667374740,13048.886175,197.33538909000345,54489.86361264 2022-11-02,07:39:02.000,306,11068224,-795,0,1667374741,13048.812075589994,197.33538909000345,54489.59111496001 2022-11-02,07:39:03.000,306,11068200,-795,0,1667374742,13048.85922975999,197.3776838699996,54489.80771568001 2022-11-02,07:39:04.000,306,11068260,-795,0,1667374743,13048.89964761999,197.3424382200028,54489.619063440005 2022-11-02,07:39:05.000,306,11068194,-795,0,1667374744,13048.87943868999,197.37063474000024,54489.640024800006 2022-11-02,07:39:06.000,306,11068231,-795,0,1667374745,13048.886175,197.34948735000216,54489.73085736001 2022-11-02,07:39:07.000,306,11068146,-795,0,1667374746,13048.90638393,197.3776838699996,54489.75181872 2022-11-02,07:39:08.000,306,11068205,-795,0,1667374747,13048.832284519995,197.3424382200028,54489.64701192 2022-11-02,07:39:09.000,306,11068243,-795,0,1667374748,13048.82554821,197.36358561000088,54489.688934640006 2022-11-02,07:39:10.000,306,11068224,-795,0,1667374749,13048.86596607,197.35653648000152,54489.75880584001 2022-11-02,07:39:11.000,306,11068222,-795,0,1667374750,13048.913120239995,197.36358561000088,54489.80771568001 2022-11-02,07:39:12.000,306,11068150,-795,0,1667374751,13048.86596607,197.3776838699996,54489.535218 2022-11-02,07:39:13.000,306,11068209,-795,0,1667374752,13048.812075589994,197.34948735000216,54489.63303768001 2022-11-02,07:39:14.000,306,11068226,-795,0,1667374753,13048.90638393,197.3424382200028,54489.72387024 2022-11-02,07:39:15.000,306,11068200,-795,0,1667374754,13048.87943868999,197.37063474000024,54489.70290888 2022-11-02,07:39:16.000,306,11068215,-795,0,1667374755,13048.79860296999,197.3283399600041,54489.62605056 2022-11-02,07:39:17.000,306,11068221,-795,0,1667374756,13048.791866659994,197.30719256999873,54489.640024800006 2022-11-02,07:39:18.000,306,11068238,-795,0,1667374757,13048.913120239995,197.29309431000001,54489.7448316 2022-11-02,07:39:19.000,306,11068217,-795,0,1667374758,13048.913120239995,197.3142416999981,54489.73085736001 2022-11-02,07:39:20.000,306,11068170,-795,0,1667374759,13048.94680179,197.3283399600041,54489.667973280004 2022-11-02,07:39:21.000,306,11068208,-795,0,1667374760,13048.87943868999,197.3424382200028,54489.667973280004 2022-11-02,07:39:22.000,306,11068188,-795,0,1667374761,13048.892911309995,197.37063474000024,54489.55617936 2022-11-02,07:39:23.000,306,11068195,-795,0,1667374762,13048.86596607,197.39178212999832,54489.61207632001 2022-11-02,07:39:24.000,306,11068225,-795,0,1667374763,13048.90638393,197.37063474000024,54489.59111496001 2022-11-02,07:39:25.000,306,11068214,-795,0,1667374764,13048.89964761999,197.39178212999832,54489.6749604 2022-11-02,07:39:26.000,306,11068212,-795,0,1667374765,13048.87943868999,197.4058803900043,54489.63303768001 2022-11-02,07:39:27.000,306,11068216,-795,0,1667374766,13048.94006547999,197.39178212999832,54489.737844480005 2022-11-02,07:39:28.000,306,11068173,-795,0,1667374767,13048.89964761999,197.38473299999896,54489.55617936 2022-11-02,07:39:29.000,306,11068172,-795,0,1667374768,13048.91985654999,197.39883125999768,54489.535218 2022-11-02,07:39:30.000,306,11068210,-795,0,1667374769,13048.90638393,197.41997865000303,54489.6749604 2022-11-02,07:39:31.000,306,11068189,-795,0,1667374770,13048.91985654999,197.4411260400011,54489.66098616001 2022-11-02,07:39:32.000,306,11068230,-795,0,1667374771,13048.85922975999,197.43407691000175,54489.521243760006 2022-11-02,07:39:33.000,306,11068232,-795,0,1667374772,13048.85922975999,197.45522429999983,54489.500282400004 2022-11-02,07:39:34.000,306,11068182,-795,0,1667374773,13048.98721965,197.4763716899979,54489.62605056 2022-11-02,07:39:35.000,306,11068206,-795,0,1667374774,13048.98048333999,197.4763716899979,54489.64701192 2022-11-02,07:39:36.000,306,11068226,-795,0,1667374775,13048.92659286,197.44817517000047,54489.40944984 2022-11-02,07:39:37.000,306,11068170,-795,0,1667374776,13048.96701072,197.46932255999855,54489.49329528001 2022-11-02,07:39:38.000,306,11068145,-795,0,1667374777,13048.96701072,197.44817517000047,54489.43739832 2022-11-02,07:39:39.000,306,11068210,-795,0,1667374778,13049.02090119999,197.4622734299992,54489.535218 2022-11-02,07:39:40.000,306,11068200,-795,0,1667374779,13049.06805537,197.4622734299992,54489.56316648001 2022-11-02,07:39:41.000,306,11068257,-795,0,1667374780,13049.10173691999,197.43407691000175,54489.63303768001 2022-11-02,07:39:42.000,306,11068238,-795,0,1667374781,13049.074791679996,197.43407691000175,54489.62605056 2022-11-02,07:39:43.000,306,11068234,-795,0,1667374782,13049.06131905999,197.46932255999855,54489.472333920006 2022-11-02,07:39:44.000,306,11068170,-795,0,1667374783,13049.10173691999,197.4411260400011,54489.55617936 2022-11-02,07:39:45.000,306,11068209,-795,0,1667374784,13049.0882643,197.41997865000303,54489.52823088 2022-11-02,07:39:46.000,306,11068206,-795,0,1667374785,13049.04784644,197.4411260400011,54489.54220512001 2022-11-02,07:39:47.000,306,11068218,-795,0,1667374786,13048.973747029995,197.43407691000175,54489.451372560005 2022-11-02,07:39:48.000,306,11068227,-795,0,1667374787,13048.953538099995,197.41997865000303,54489.44438544001 2022-11-02,07:39:49.000,306,11068225,-795,0,1667374788,13049.02090119999,197.4411260400011,54489.57714072 2022-11-02,07:39:50.000,306,11068236,-795,0,1667374789,13049.02090119999,197.4411260400011,54489.57714072 2022-11-02,07:39:51.000,306,11068207,-795,0,1667374790,13049.02090119999,197.44817517000047,54489.56316648001 2022-11-02,07:39:52.000,306,11068175,-795,0,1667374791,13048.96027440999,197.45522429999983,54489.49329528001 2022-11-02,07:39:53.000,306,11068247,-795,0,1667374792,13048.892911309995,197.45522429999983,54489.451372560005 2022-11-02,07:39:54.000,306,11068249,-795,0,1667374793,13048.84575714,197.4411260400011,54489.304643040006 2022-11-02,07:39:55.000,306,11068224,-795,0,1667374794,13048.94006547999,197.48342082000454,54489.521243760006 2022-11-02,07:39:56.000,306,11068216,-795,0,1667374795,13048.96701072,197.4763716899979,54489.65399904 2022-11-02,07:39:57.000,306,11068189,-795,0,1667374796,13048.94680179,197.51866647000134,54489.70290888 2022-11-02,07:39:58.000,306,11068222,-795,0,1667374797,13048.933329169995,197.45522429999983,54489.66098616001 2022-11-02,07:39:59.000,306,11068239,-795,0,1667374798,13048.90638393,197.50456821000262,54489.52823088 2022-11-02,07:40:00.000,306,11068222,-795,0,1667374799,13048.933329169995,197.49751908000326,54489.59810208 2022-11-02,07:40:01.000,306,11068244,-795,0,1667374800,13048.872702379995,197.53276473000005,54489.54220512001 2022-11-02,07:40:02.000,306,11068169,-795,0,1667374801,13048.86596607,197.51866647000134,54489.51425664001 2022-11-02,07:40:03.000,306,11068239,-795,0,1667374802,13048.81881189999,197.53276473000005,54489.52823088 2022-11-02,07:40:04.000,306,11068184,-795,0,1667374803,13048.84575714,197.53276473000005,54489.49329528001 2022-11-02,07:40:05.000,306,11068219,-795,0,1667374804,13048.953538099995,197.50456821000262,54489.62605056 2022-11-02,07:40:06.000,306,11068214,-795,0,1667374805,13048.98048333999,197.4622734299992,54489.56316648001 2022-11-02,07:40:07.000,306,11068259,-795,0,1667374806,13048.94680179,197.49751908000326,54489.55617936 2022-11-02,07:40:08.000,306,11068198,-795,0,1667374807,13048.892911309995,197.44817517000047,54489.33957864 2022-11-02,07:40:09.000,306,11068195,-795,0,1667374808,13048.886175,197.4622734299992,54489.46534680001 2022-11-02,07:40:10.000,306,11068191,-795,0,1667374809,13048.886175,197.48342082000454,54489.51425664001 2022-11-02,07:40:11.000,306,11068204,-795,0,1667374810,13048.892911309995,197.4904699500039,54489.50726952 2022-11-02,07:40:12.000,306,11068230,-795,0,1667374811,13048.80533928,197.4622734299992,54489.4304112 2022-11-02,07:40:13.000,306,11068202,-795,0,1667374812,13048.83902082999,197.41997865000303,54489.43739832 2022-11-02,07:40:14.000,306,11068185,-795,0,1667374813,13048.90638393,197.41292952000367,54489.45835968 2022-11-02,07:40:15.000,306,11068208,-795,0,1667374814,13048.852493449995,197.4058803900043,54489.472333920006 2022-11-02,07:40:16.000,306,11068179,-795,0,1667374815,13048.84575714,197.36358561000088,54489.4304112 2022-11-02,07:40:17.000,306,11068237,-795,0,1667374816,13048.75818510999,197.3776838699996,54489.31163016 2022-11-02,07:40:18.000,306,11068221,-795,0,1667374817,13048.711030939994,197.3424382200028,54489.29765592001 2022-11-02,07:40:19.000,306,11068232,-795,0,1667374818,13048.751448799994,197.3424382200028,54489.332591520004 2022-11-02,07:40:20.000,306,11068242,-795,0,1667374819,13048.731239869994,197.3424382200028,54489.33957864 2022-11-02,07:40:21.000,306,11068236,-795,0,1667374820,13048.724503559999,197.3424382200028,54489.29765592001 2022-11-02,07:40:22.000,306,11068196,-795,0,1667374821,13048.73797617999,197.3283399600041,54489.27669456001 2022-11-02,07:40:23.000,306,11068202,-795,0,1667374822,13048.690822009994,197.30014343999937,54489.15791352001 2022-11-02,07:40:24.000,306,11068189,-795,0,1667374823,13048.67734938999,197.3142416999981,54489.164900640004 2022-11-02,07:40:25.000,306,11068212,-795,0,1667374824,13048.690822009994,197.3142416999981,54489.164900640004 2022-11-02,07:40:26.000,306,11068222,-795,0,1667374825,13048.69755831999,197.33538909000345,54489.164900640004 2022-11-02,07:40:27.000,306,11068217,-795,0,1667374826,13048.623458909999,197.30719256999873,54489.018171120006 2022-11-02,07:40:28.000,306,11068225,-795,0,1667374827,13048.657140459989,197.3142416999981,54489.03214536 2022-11-02,07:40:29.000,306,11068195,-795,0,1667374828,13048.650404149994,197.27194692000194,54489.01118400001 2022-11-02,07:40:30.000,306,11068221,-795,0,1667374829,13048.71776724999,197.29309431000001,54489.10201656 2022-11-02,07:40:31.000,306,11068200,-795,0,1667374830,13048.731239869994,197.26489779000258,54489.08804232001 2022-11-02,07:40:32.000,306,11068155,-795,0,1667374831,13048.663876769999,197.23670126999787,54488.9063772 2022-11-02,07:40:33.000,306,11068144,-795,0,1667374832,13048.704294629999,197.25784866000322,54488.948299920005 2022-11-02,07:40:34.000,306,11068246,-795,0,1667374833,13048.71776724999,197.25784866000322,54489.05310672 2022-11-02,07:40:35.000,306,11068181,-795,0,1667374834,13048.690822009994,197.2437504000045,54489.00419688 2022-11-02,07:40:36.000,306,11068210,-795,0,1667374835,13048.643667839999,197.20850475000043,54488.836506 2022-11-02,07:40:37.000,306,11068224,-795,0,1667374836,13048.67734938999,197.2296521399985,54488.899390080005 2022-11-02,07:40:38.000,306,11068265,-795,0,1667374837,13048.744712489999,197.18735736000235,54488.94131280001 2022-11-02,07:40:39.000,306,11068254,-795,0,1667374838,13048.73797617999,197.18735736000235,54488.99022264001 2022-11-02,07:40:40.000,306,11068201,-795,0,1667374839,13048.812075589994,197.15916083999764,54488.94131280001 2022-11-02,07:40:41.000,306,11068196,-795,0,1667374840,13048.78513035,197.18735736000235,54488.98323552 2022-11-02,07:40:42.000,306,11068251,-795,0,1667374841,13048.704294629999,197.180308230003,54488.77362192001 2022-11-02,07:40:43.000,306,11068209,-795,0,1667374842,13048.71776724999,197.20850475000043,54488.801570400006 2022-11-02,07:40:44.000,306,11068232,-795,0,1667374843,13048.76492142,197.26489779000258,54488.96227416001 2022-11-02,07:40:45.000,306,11068207,-795,0,1667374844,13048.812075589994,197.2155538799998,54488.96227416001 2022-11-02,07:40:46.000,306,11068239,-795,0,1667374845,13048.79860296999,197.23670126999787,54488.86445448 2022-11-02,07:40:47.000,306,11068195,-795,0,1667374846,13048.79860296999,197.22260300999915,54488.84349312001 2022-11-02,07:40:48.000,306,11068179,-795,0,1667374847,13048.75818510999,197.23670126999787,54488.73868632 2022-11-02,07:40:49.000,306,11068174,-795,0,1667374848,13048.791866659994,197.2155538799998,54488.78759616 2022-11-02,07:40:50.000,306,11068244,-795,0,1667374849,13048.77839403999,197.2155538799998,54488.86445448 2022-11-02,07:40:51.000,306,11068228,-795,0,1667374850,13048.75818510999,197.20145562000107,54488.829518880004 2022-11-02,07:40:52.000,306,11068249,-795,0,1667374851,13048.636931529989,197.18735736000235,54488.72471208001 2022-11-02,07:40:53.000,306,11068233,-795,0,1667374852,13048.79860296999,197.180308230003,54488.77362192001 2022-11-02,07:40:54.000,306,11068212,-795,0,1667374853,13048.77839403999,197.16620997000427,54488.87842872 2022-11-02,07:40:55.000,306,11068221,-795,0,1667374854,13048.82554821,197.13801344999956,54488.801570400006 2022-11-02,07:40:56.000,306,11068174,-795,0,1667374855,13048.79860296999,197.20145562000107,54488.73868632 2022-11-02,07:40:57.000,306,11068277,-795,0,1667374856,13048.771657729994,197.15916083999764,54488.68977648 2022-11-02,07:40:58.000,306,11068255,-795,0,1667374857,13048.73797617999,197.15916083999764,54488.5919568 2022-11-02,07:40:59.000,306,11068219,-795,0,1667374858,13048.75818510999,197.1309643200002,54488.564008320005 2022-11-02,07:41:00.000,306,11068230,-795,0,1667374859,13048.76492142,197.11686606000148,54488.72471208001 2022-11-02,07:41:01.000,306,11068196,-795,0,1667374860,13048.812075589994,197.0957186700034,54488.72471208001 2022-11-02,07:41:02.000,306,11068204,-795,0,1667374861,13048.80533928,197.12391519000084,54488.68977648 2022-11-02,07:41:03.000,306,11068220,-795,0,1667374862,13048.83902082999,197.0957186700034,54488.54304696 2022-11-02,07:41:04.000,306,11068179,-795,0,1667374863,13048.704294629999,197.0957186700034,54488.55003408 2022-11-02,07:41:05.000,306,11068231,-795,0,1667374864,13048.82554821,197.06047301999934,54488.54304696 2022-11-02,07:41:06.000,306,11068226,-795,0,1667374865,13048.84575714,197.05342388999998,54488.612918160004 2022-11-02,07:41:07.000,306,11068229,-795,0,1667374866,13048.791866659994,197.04637476000062,54488.445227280004 2022-11-02,07:41:08.000,306,11068221,-795,0,1667374867,13048.832284519995,197.06047301999934,54488.515098480006 2022-11-02,07:41:09.000,306,11068197,-795,0,1667374868,13048.953538099995,197.04637476000062,54488.5919568 2022-11-02,07:41:10.000,306,11068247,-795,0,1667374869,13048.953538099995,197.0675221499987,54488.61990528 2022-11-02,07:41:11.000,306,11068212,-795,0,1667374870,13049.014164889995,197.03932563000126,54488.64785376 2022-11-02,07:41:12.000,306,11068214,-795,0,1667374871,13048.96027440999,197.06047301999934,54488.466188640006 2022-11-02,07:41:13.000,306,11068225,-795,0,1667374872,13049.034373819995,197.06047301999934,54488.515098480006 2022-11-02,07:41:14.000,306,11068195,-795,0,1667374873,13049.034373819995,197.04637476000062,54488.55003408 2022-11-02,07:41:15.000,306,11068165,-795,0,1667374874,13049.04111012999,197.05342388999998,54488.55003408 2022-11-02,07:41:16.000,306,11068234,-795,0,1667374875,13048.993955959995,197.05342388999998,54488.53605984001 2022-11-02,07:41:17.000,306,11068258,-795,0,1667374876,13049.034373819995,197.07457127999805,54488.494137120004 2022-11-02,07:41:18.000,306,11068239,-795,0,1667374877,13049.014164889995,197.06047301999934,54488.48016288 2022-11-02,07:41:19.000,306,11068241,-795,0,1667374878,13049.034373819995,197.0675221499987,54488.55003408 2022-11-02,07:41:20.000,306,11068213,-795,0,1667374879,13049.04111012999,197.07457127999805,54488.53605984001 2022-11-02,07:41:21.000,306,11068209,-795,0,1667374880,13049.054582749995,197.0957186700034,54488.494137120004 2022-11-02,07:41:22.000,306,11068251,-795,0,1667374881,13049.00742858,197.0675221499987,54488.396317440005 2022-11-02,07:41:23.000,306,11068226,-795,0,1667374882,13048.933329169995,197.0675221499987,54488.25657504 2022-11-02,07:41:24.000,306,11068206,-795,0,1667374883,13048.953538099995,197.0957186700034,54488.277536400004 2022-11-02,07:41:25.000,306,11068247,-795,0,1667374884,13049.00742858,197.08866954000405,54488.37535608 2022-11-02,07:41:26.000,306,11068215,-795,0,1667374885,13048.98721965,197.0957186700034,54488.42426592 2022-11-02,07:41:27.000,306,11068239,-795,0,1667374886,13048.98721965,197.07457127999805,54488.42426592 2022-11-02,07:41:28.000,306,11068189,-795,0,1667374887,13048.892911309995,197.06047301999934,54488.24958792001 2022-11-02,07:41:29.000,306,11068205,-795,0,1667374888,13048.92659286,197.0675221499987,54488.30548488 2022-11-02,07:41:30.000,306,11068193,-795,0,1667374889,13048.90638393,197.08866954000405,54488.34042048001 2022-11-02,07:41:31.000,306,11068194,-795,0,1667374890,13048.872702379995,197.06047301999934,54488.277536400004 2022-11-02,07:41:32.000,306,11068186,-795,0,1667374891,13048.79860296999,197.02522737000254,54488.15176824001 2022-11-02,07:41:33.000,306,11068230,-795,0,1667374892,13048.81881189999,197.01817824000318,54488.179716720006 2022-11-02,07:41:34.000,306,11068226,-795,0,1667374893,13048.84575714,197.04637476000062,54488.25657504 2022-11-02,07:41:35.000,306,11068206,-795,0,1667374894,13048.872702379995,197.01817824000318,54488.228626560005 2022-11-02,07:41:36.000,306,11068225,-795,0,1667374895,13048.83902082999,196.99703084999783,54488.19369096 2022-11-02,07:41:37.000,306,11068264,-795,0,1667374896,13048.791866659994,197.01817824000318,54488.00503872001 2022-11-02,07:41:38.000,306,11068229,-795,0,1667374897,13048.76492142,196.98998171999847,54488.060935680005 2022-11-02,07:41:39.000,306,11068192,-795,0,1667374898,13048.78513035,196.97588345999975,54488.14478112 2022-11-02,07:41:40.000,306,11068242,-795,0,1667374899,13048.82554821,196.9476869400023,54488.179716720006 2022-11-02,07:41:41.000,306,11068225,-795,0,1667374900,13048.892911309995,196.92653955000424,54488.277536400004 2022-11-02,07:41:42.000,306,11068267,-795,0,1667374901,13048.872702379995,196.94063781000295,54488.21465232 2022-11-02,07:41:43.000,306,11068231,-795,0,1667374902,13048.892911309995,196.9335886800036,54488.08888416 2022-11-02,07:41:44.000,306,11068192,-795,0,1667374903,13048.913120239995,196.91244128999824,54488.22163944001 2022-11-02,07:41:45.000,306,11068222,-795,0,1667374904,13048.89964761999,196.91244128999824,54488.137794 2022-11-02,07:41:46.000,306,11068165,-795,0,1667374905,13048.933329169995,196.91244128999824,54488.2076652 2022-11-02,07:41:47.000,306,11068205,-795,0,1667374906,13048.87943868999,196.91244128999824,54488.03997432 2022-11-02,07:41:48.000,306,11068246,-795,0,1667374907,13048.80533928,196.91949042000488,54488.05394856001 2022-11-02,07:41:49.000,306,11068230,-795,0,1667374908,13048.892911309995,196.90539215999888,54488.17272960001 2022-11-02,07:41:50.000,306,11068209,-795,0,1667374909,13048.89964761999,196.89834302999952,54488.18670384 2022-11-02,07:41:51.000,306,11068177,-795,0,1667374910,13048.94006547999,196.92653955000424,54488.16574248 2022-11-02,07:41:52.000,306,11068234,-795,0,1667374911,13048.84575714,196.89834302999952,54487.97010312 2022-11-02,07:41:53.000,306,11068229,-795,0,1667374912,13048.886175,196.94063781000295,54487.9980516 2022-11-02,07:41:54.000,306,11068231,-795,0,1667374913,13048.89964761999,196.9688343300004,54488.11683264 2022-11-02,07:41:55.000,306,11068236,-795,0,1667374914,13048.913120239995,196.97588345999975,54488.0679228 2022-11-02,07:41:56.000,306,11068230,-795,0,1667374915,13048.892911309995,196.95473607000167,54487.97709024 2022-11-02,07:41:57.000,306,11068162,-795,0,1667374916,13048.886175,196.9335886800036,54487.991064480004 2022-11-02,07:41:58.000,306,11068232,-795,0,1667374917,13049.034373819995,196.89834302999952,54488.14478112 2022-11-02,07:41:59.000,306,11068217,-795,0,1667374918,13049.06131905999,196.96178520000103,54488.158755360004 2022-11-02,07:42:00.000,306,11068225,-795,0,1667374919,13049.06805537,196.89834302999952,54488.12381976001 2022-11-02,07:42:01.000,306,11068249,-795,0,1667374920,13049.0882643,196.9476869400023,54488.03997432 2022-11-02,07:42:02.000,306,11068187,-795,0,1667374921,13049.00069226999,196.95473607000167,54487.942154640004 2022-11-02,07:42:03.000,306,11068232,-795,0,1667374922,13049.06805537,196.9335886800036,54487.97010312 2022-11-02,07:42:04.000,306,11068233,-795,0,1667374923,13049.10847323,196.96178520000103,54488.05394856001 2022-11-02,07:42:05.000,306,11068220,-795,0,1667374924,13049.02763751,196.96178520000103,54487.991064480004 2022-11-02,07:42:06.000,306,11068205,-795,0,1667374925,13049.074791679996,196.99703084999783,54487.90721904 2022-11-02,07:42:07.000,306,11068188,-795,0,1667374926,13049.142154779991,197.01112911000382,54488.05394856001 2022-11-02,07:42:08.000,306,11068220,-795,0,1667374927,13049.175836329996,196.9476869400023,54488.03298720001 2022-11-02,07:42:09.000,306,11068200,-795,0,1667374928,13049.162363709991,196.98998171999847,54488.03997432 2022-11-02,07:42:10.000,306,11068215,-795,0,1667374929,13049.16910002,196.9476869400023,54488.07490992 2022-11-02,07:42:11.000,306,11068243,-795,0,1667374930,13049.155627399996,197.00407998000446,54488.04696144 2022-11-02,07:42:12.000,306,11068197,-795,0,1667374931,13049.074791679996,196.9476869400023,54487.9281804 2022-11-02,07:42:13.000,306,11068219,-795,0,1667374932,13049.074791679996,196.96178520000103,54488.03997432 2022-11-02,07:42:14.000,306,11068215,-795,0,1667374933,13049.175836329996,196.9476869400023,54488.08888416 2022-11-02,07:42:15.000,306,11068219,-795,0,1667374934,13049.16910002,196.9476869400023,54488.07490992 2022-11-02,07:42:16.000,306,11068166,-795,0,1667374935,13049.12868216,196.94063781000295,54488.03298720001 2022-11-02,07:42:17.000,306,11068214,-795,0,1667374936,13049.115209539996,196.91949042000488,54487.942154640004 2022-11-02,07:42:18.000,306,11068210,-795,0,1667374937,13049.06805537,196.9335886800036,54487.93516752001 2022-11-02,07:42:19.000,306,11068204,-795,0,1667374938,13049.074791679996,196.8842447700008,54487.9281804 2022-11-02,07:42:20.000,306,11068227,-795,0,1667374939,13049.08152798999,196.91244128999824,54487.9281804 2022-11-02,07:42:21.000,306,11068244,-795,0,1667374940,13049.10847323,196.91949042000488,54487.95612888001 2022-11-02,07:42:22.000,306,11068206,-795,0,1667374941,13049.074791679996,196.89129390000016,54487.95612888001 2022-11-02,07:42:23.000,306,11068203,-795,0,1667374942,13048.98721965,196.89129390000016,54487.88625768001 2022-11-02,07:42:24.000,306,11068143,-795,0,1667374943,13049.0882643,196.87719564000145,54487.91420616001 2022-11-02,07:42:25.000,306,11068248,-795,0,1667374944,13049.04784644,196.91244128999824,54487.88625768001 2022-11-02,07:42:26.000,306,11068233,-795,0,1667374945,13049.02763751,196.85604825000337,54487.93516752001 2022-11-02,07:42:27.000,306,11068238,-795,0,1667374946,13048.96701072,196.8842447700008,54487.844334960006 2022-11-02,07:42:28.000,306,11068243,-795,0,1667374947,13048.98721965,196.83490085999802,54487.85132208 2022-11-02,07:42:29.000,306,11068209,-795,0,1667374948,13049.034373819995,196.82785172999866,54487.98407736001 2022-11-02,07:42:30.000,306,11068233,-795,0,1667374949,13049.04111012999,196.83490085999802,54487.92119328 2022-11-02,07:42:31.000,306,11068214,-795,0,1667374950,13049.034373819995,196.81375346999994,54487.93516752001 2022-11-02,07:42:32.000,306,11068195,-795,0,1667374951,13048.993955959995,196.82785172999866,54487.71157968 2022-11-02,07:42:33.000,306,11068169,-795,0,1667374952,13049.034373819995,196.84194999000465,54487.78145088 2022-11-02,07:42:34.000,306,11068230,-795,0,1667374953,13049.06805537,196.83490085999802,54487.8583092 2022-11-02,07:42:35.000,306,11068213,-795,0,1667374954,13049.06805537,196.79965521000122,54487.92119328 2022-11-02,07:42:36.000,306,11068228,-795,0,1667374955,13049.00742858,196.81375346999994,54487.725553920005 2022-11-02,07:42:37.000,306,11068238,-795,0,1667374956,13049.06805537,196.79965521000122,54487.80939936 2022-11-02,07:42:38.000,306,11068211,-795,0,1667374957,13049.202781569991,196.76440956000442,54488.02600008 2022-11-02,07:42:39.000,306,11068211,-795,0,1667374958,13049.209517880001,196.77850782000314,54488.012025840006 2022-11-02,07:42:40.000,306,11068216,-795,0,1667374959,13049.222990499991,196.74326216999907,54487.95612888001 2022-11-02,07:42:41.000,306,11068239,-795,0,1667374960,13049.229726810001,196.77145869000378,54487.9281804 2022-11-02,07:42:42.000,306,11068205,-795,0,1667374961,13049.222990499991,196.7362130399997,54487.85132208 2022-11-02,07:42:43.000,306,11068196,-795,0,1667374962,13049.249935740001,196.70801652000227,54487.87927056 2022-11-02,07:42:44.000,306,11068225,-795,0,1667374963,13049.344244079992,196.7362130399997,54487.942154640004 2022-11-02,07:42:45.000,306,11068231,-795,0,1667374964,13049.398134559997,196.69391826000356,54488.03997432 2022-11-02,07:42:46.000,306,11068212,-795,0,1667374965,13049.431816110002,196.72916391000035,54488.00503872001 2022-11-02,07:42:47.000,306,11068169,-795,0,1667374966,13049.472233970002,196.72916391000035,54488.05394856001 2022-11-02,07:42:48.000,306,11068206,-795,0,1667374967,13049.431816110002,196.70096739000292,54487.87228344 2022-11-02,07:42:49.000,306,11068152,-795,0,1667374968,13049.438552419997,196.69391826000356,54487.893244800005 2022-11-02,07:42:50.000,306,11068212,-795,0,1667374969,13049.438552419997,196.76440956000442,54488.012025840006 2022-11-02,07:42:51.000,306,11068218,-795,0,1667374970,13049.452025040002,196.75031129999843,54488.03997432 2022-11-02,07:42:52.000,306,11068196,-795,0,1667374971,13049.398134559997,196.71506565000163,54487.90721904 2022-11-02,07:42:53.000,306,11068210,-795,0,1667374972,13049.431816110002,196.70801652000227,54487.97010312 2022-11-02,07:42:54.000,306,11068198,-795,0,1667374973,13049.546333379993,196.75031129999843,54488.12381976001 2022-11-02,07:42:55.000,306,11068231,-795,0,1667374974,13049.593487550002,196.72916391000035,54488.109845520004 2022-11-02,07:42:56.000,306,11068266,-795,0,1667374975,13049.580014929998,196.77145869000378,54488.07490992 2022-11-02,07:42:57.000,306,11068218,-795,0,1667374976,13049.512651830002,196.77850782000314,54487.97709024 2022-11-02,07:42:58.000,306,11068182,-795,0,1667374977,13049.553069690002,196.7855569500025,54488.00503872001 2022-11-02,07:42:59.000,306,11068207,-795,0,1667374978,13049.654114339988,196.79260608000186,54488.09587128 2022-11-02,07:43:00.000,306,11068203,-795,0,1667374979,13049.620432789998,196.79260608000186,54488.130806880006 2022-11-02,07:43:01.000,306,11068227,-795,0,1667374980,13049.640641719998,196.79260608000186,54488.158755360004 2022-11-02,07:43:02.000,306,11068168,-795,0,1667374981,13049.627169099993,196.79965521000122,54488.137794 2022-11-02,07:43:03.000,306,11068201,-795,0,1667374982,13049.620432789998,196.79260608000186,54488.02600008 2022-11-02,07:43:04.000,306,11068213,-795,0,1667374983,13049.640641719998,196.80670434000058,54488.08189704001 2022-11-02,07:43:05.000,306,11068195,-795,0,1667374984,13049.674323269988,196.82785172999866,54488.02600008 2022-11-02,07:43:06.000,306,11068215,-795,0,1667374985,13049.633905410003,196.8208025999993,54488.02600008 2022-11-02,07:43:07.000,306,11068230,-795,0,1667374986,13049.593487550002,196.79965521000122,54487.92119328 2022-11-02,07:43:08.000,306,11068253,-795,0,1667374987,13049.627169099993,196.8208025999993,54488.012025840006 2022-11-02,07:43:09.000,306,11068159,-795,0,1667374988,13049.640641719998,196.7855569500025,54488.060935680005 2022-11-02,07:43:10.000,306,11068227,-795,0,1667374989,13049.660850649998,196.74326216999907,54488.137794 2022-11-02,07:43:11.000,306,11068212,-795,0,1667374990,13049.674323269988,196.7573604299978,54488.0679228 2022-11-02,07:43:12.000,306,11068196,-795,0,1667374991,13049.660850649998,196.722114780001,54488.01901296 2022-11-02,07:43:13.000,306,11068236,-795,0,1667374992,13049.667586959993,196.7362130399997,54487.963116000006 2022-11-02,07:43:14.000,306,11068194,-795,0,1667374993,13049.654114339988,196.65867260999948,54487.97010312 2022-11-02,07:43:15.000,306,11068225,-795,0,1667374994,13049.701268509998,196.64457435000077,54488.04696144 2022-11-02,07:43:16.000,306,11068191,-795,0,1667374995,13049.654114339988,196.65867260999948,54487.94914176 2022-11-02,07:43:17.000,306,11068219,-795,0,1667374996,13049.674323269988,196.60932870000397,54488.03298720001 2022-11-02,07:43:18.000,306,11068211,-795,0,1667374997,13049.674323269988,196.56703392000054,54487.991064480004 2022-11-02,07:43:19.000,306,11068195,-795,0,1667374998,13049.734950059988,196.56703392000054,54488.09587128 2022-11-02,07:43:20.000,306,11068190,-795,0,1667374999,13049.701268509998,196.5740830499999,54488.060935680005 2022-11-02,07:43:21.000,306,11068214,-795,0,1667375000,13049.694532199988,196.55293566000182,54488.012025840006 2022-11-02,07:43:22.000,306,11068224,-795,0,1667375001,13049.674323269988,196.5388374000031,54487.95612888001 2022-11-02,07:43:23.000,306,11068178,-795,0,1667375002,13049.687795889993,196.54588653000246,54487.95612888001 2022-11-02,07:43:24.000,306,11068237,-795,0,1667375003,13049.748422679993,196.54588653000246,54488.0679228 2022-11-02,07:43:25.000,306,11068131,-795,0,1667375004,13049.748422679993,196.53178827000374,54488.08888416 2022-11-02,07:43:26.000,306,11068228,-795,0,1667375005,13049.721477439998,196.52473914000439,54488.109845520004 2022-11-02,07:43:27.000,306,11068227,-795,0,1667375006,13049.734950059988,196.50359174999903,54488.060935680005 2022-11-02,07:43:28.000,306,11068178,-795,0,1667375007,13049.741686369998,196.4894934900003,54488.109845520004 2022-11-02,07:43:29.000,306,11068236,-795,0,1667375008,13049.775367919989,196.55293566000182,54488.08189704001 2022-11-02,07:43:30.000,306,11068192,-795,0,1667375009,13049.788840539994,196.50359174999903,54488.16574248 2022-11-02,07:43:31.000,306,11068214,-795,0,1667375010,13049.815785779989,196.49654261999967,54488.14478112 2022-11-02,07:43:32.000,306,11068182,-795,0,1667375011,13049.694532199988,196.5106408799984,54488.0679228 2022-11-02,07:43:33.000,306,11068194,-795,0,1667375012,13049.714741129988,196.4894934900003,54488.14478112 2022-11-02,07:43:34.000,306,11068234,-795,0,1667375013,13049.822522089999,196.5106408799984,54488.20067808001 2022-11-02,07:43:35.000,306,11068208,-795,0,1667375014,13049.795576849989,196.53178827000374,54488.21465232 2022-11-02,07:43:36.000,306,11068222,-795,0,1667375015,13049.802313159998,196.53178827000374,54488.19369096 2022-11-02,07:43:37.000,306,11068205,-795,0,1667375016,13049.782104229998,196.55293566000182,54488.012025840006 2022-11-02,07:43:38.000,306,11068209,-795,0,1667375017,13049.782104229998,196.5106408799984,54488.130806880006 2022-11-02,07:43:39.000,306,11068252,-795,0,1667375018,13049.842731019999,196.55293566000182,54488.228626560005 2022-11-02,07:43:40.000,306,11068216,-795,0,1667375019,13049.842731019999,196.53178827000374,54488.25657504 2022-11-02,07:43:41.000,306,11068166,-795,0,1667375020,13049.903357809999,196.54588653000246,54488.30548488 2022-11-02,07:43:42.000,306,11068191,-795,0,1667375021,13049.889885189994,196.53178827000374,54488.2076652 2022-11-02,07:43:43.000,306,11068240,-795,0,1667375022,13049.849467329994,196.53178827000374,54488.10285840001 2022-11-02,07:43:44.000,306,11068159,-795,0,1667375023,13049.889885189994,196.50359174999903,54488.16574248 2022-11-02,07:43:45.000,306,11068241,-795,0,1667375024,13049.862939949999,196.53178827000374,54488.179716720006 2022-11-02,07:43:46.000,306,11068208,-795,0,1667375025,13049.889885189994,196.53178827000374,54488.228626560005 2022-11-02,07:43:47.000,306,11068251,-795,0,1667375026,13049.876412569989,196.54588653000246,54488.11683264 2022-11-02,07:43:48.000,306,11068230,-795,0,1667375027,13049.862939949999,196.55293566000182,54488.07490992 2022-11-02,07:43:49.000,306,11068241,-795,0,1667375028,13050.01787507999,196.52473914000439,54488.24958792001 2022-11-02,07:43:50.000,306,11068190,-795,0,1667375029,13050.031347699995,196.5106408799984,54488.2426008 2022-11-02,07:43:51.000,306,11068217,-795,0,1667375030,13050.051556629995,196.51769000999775,54488.25657504 2022-11-02,07:43:52.000,306,11068213,-795,0,1667375031,13050.04482032,196.5106408799984,54488.05394856001 2022-11-02,07:43:53.000,306,11068197,-795,0,1667375032,13049.97745721999,196.53178827000374,54488.08189704001 2022-11-02,07:43:54.000,306,11068227,-795,0,1667375033,13050.01787507999,196.4753952300016,54488.20067808001 2022-11-02,07:43:55.000,306,11068216,-795,0,1667375034,13050.071765559995,196.5106408799984,54488.22163944001 2022-11-02,07:43:56.000,306,11068192,-795,0,1667375035,13050.031347699995,196.5106408799984,54488.24958792001 2022-11-02,07:43:57.000,306,11068208,-795,0,1667375036,13050.03808400999,196.49654261999967,54488.20067808001 2022-11-02,07:43:58.000,306,11068205,-795,0,1667375037,13050.04482032,196.46834610000224,54488.18670384 2022-11-02,07:43:59.000,306,11068214,-795,0,1667375038,13050.12565604,196.48244436000095,54488.29151064001 2022-11-02,07:44:00.000,306,11068156,-795,0,1667375039,13050.132392349995,196.49654261999967,54488.28452352 2022-11-02,07:44:01.000,306,11068220,-795,0,1667375040,13050.12565604,196.51769000999775,54488.24958792001 2022-11-02,07:44:02.000,306,11068212,-795,0,1667375041,13050.08523818,196.45424784000352,54488.158755360004 2022-11-02,07:44:03.000,306,11068222,-795,0,1667375042,13050.091974489995,196.46834610000224,54488.14478112 2022-11-02,07:44:04.000,306,11068205,-795,0,1667375043,13050.15933758999,196.46834610000224,54488.298497760006 2022-11-02,07:44:05.000,306,11068230,-795,0,1667375044,13050.132392349995,196.49654261999967,54488.36836896001 2022-11-02,07:44:06.000,306,11068209,-795,0,1667375045,13050.172810209995,196.4753952300016,54488.35439472 2022-11-02,07:44:07.000,306,11068232,-795,0,1667375046,13050.13912865999,196.50359174999903,54488.33343336 2022-11-02,07:44:08.000,306,11068203,-795,0,1667375047,13050.02461139,196.4894934900003,54488.07490992 2022-11-02,07:44:09.000,306,11068189,-795,0,1667375048,13050.152601279995,196.4894934900003,54488.17272960001 2022-11-02,07:44:10.000,306,11068216,-795,0,1667375049,13050.18628283,196.46834610000224,54488.2076652 2022-11-02,07:44:11.000,306,11068201,-795,0,1667375050,13050.20649176,196.48244436000095,54488.2076652 2022-11-02,07:44:12.000,306,11068176,-795,0,1667375051,13050.11891972999,196.4119530600001,54488.09587128 2022-11-02,07:44:13.000,306,11068181,-795,0,1667375052,13050.15933758999,196.4119530600001,54488.17272960001 2022-11-02,07:44:14.000,306,11068169,-795,0,1667375053,13050.213228069995,196.39785480000137,54488.228626560005 2022-11-02,07:44:15.000,306,11068184,-795,0,1667375054,13050.233436999995,196.43310044999816,54488.28452352 2022-11-02,07:44:16.000,306,11068159,-795,0,1667375055,13050.28732748,196.38375654000265,54488.24958792001 2022-11-02,07:44:17.000,306,11068225,-795,0,1667375056,13050.26711855,196.35556001999794,54488.25657504 2022-11-02,07:44:18.000,306,11068225,-795,0,1667375057,13050.233436999995,196.36260915000457,54488.08888416 2022-11-02,07:44:19.000,306,11068228,-795,0,1667375058,13050.233436999995,196.35556001999794,54488.08189704001 2022-11-02,07:44:20.000,306,11068226,-795,0,1667375059,13050.314272719996,196.36965828000393,54488.15176824001 2022-11-02,07:44:21.000,306,11068160,-795,0,1667375060,13050.381635819991,196.3767074100033,54488.28452352 2022-11-02,07:44:22.000,306,11068213,-795,0,1667375061,13050.354690579996,196.38375654000265,54488.228626560005 2022-11-02,07:44:23.000,306,11068237,-795,0,1667375062,13050.30753641,196.33441262999986,54488.07490992 2022-11-02,07:44:24.000,306,11068158,-795,0,1667375063,13050.354690579996,196.36965828000393,54488.22163944001 2022-11-02,07:44:25.000,306,11068208,-795,0,1667375064,13050.374899509996,196.34146175999922,54488.26356216 2022-11-02,07:44:26.000,306,11068264,-795,0,1667375065,13050.374899509996,196.390805670002,54488.23561368 2022-11-02,07:44:27.000,306,11068230,-795,0,1667375066,13050.395108439996,196.36260915000457,54488.24958792001 2022-11-02,07:44:28.000,306,11068222,-795,0,1667375067,13050.3681632,196.38375654000265,54488.24958792001 2022-11-02,07:44:29.000,306,11068219,-795,0,1667375068,13050.354690579996,196.34851088999858,54488.277536400004 2022-11-02,07:44:30.000,306,11068198,-795,0,1667375069,13050.422053679991,196.36260915000457,54488.37535608 2022-11-02,07:44:31.000,306,11068210,-795,0,1667375070,13050.428789990001,196.30621611000242,54488.3823432 2022-11-02,07:44:32.000,306,11068181,-795,0,1667375071,13050.395108439996,196.3767074100033,54488.2426008 2022-11-02,07:44:33.000,306,11068200,-795,0,1667375072,13050.3681632,196.3273635000005,54488.29151064001 2022-11-02,07:44:34.000,306,11068214,-795,0,1667375073,13050.422053679991,196.3767074100033,54488.24958792001 2022-11-02,07:44:35.000,306,11068229,-795,0,1667375074,13050.428789990001,196.33441262999986,54488.31945912001 2022-11-02,07:44:36.000,306,11068225,-795,0,1667375075,13050.32774534,196.34851088999858,54488.20067808001 2022-11-02,07:44:37.000,306,11068193,-795,0,1667375076,13050.354690579996,196.32031437000114,54488.30548488 2022-11-02,07:44:38.000,306,11068199,-795,0,1667375077,13050.422053679991,196.31326524000178,54488.35439472 2022-11-02,07:44:39.000,306,11068207,-795,0,1667375078,13050.482680469991,196.32031437000114,54488.3823432 2022-11-02,07:44:40.000,306,11068193,-795,0,1667375079,13050.475944159996,196.31326524000178,54488.312472 2022-11-02,07:44:41.000,306,11068251,-795,0,1667375080,13050.469207850001,196.2921178500037,54488.35439472 2022-11-02,07:44:42.000,306,11068208,-795,0,1667375081,13050.395108439996,196.263921329999,54488.2076652 2022-11-02,07:44:43.000,306,11068219,-795,0,1667375082,13050.422053679991,196.263921329999,54488.16574248 2022-11-02,07:44:44.000,306,11068249,-795,0,1667375083,13050.475944159996,196.2921178500037,54488.33343336 2022-11-02,07:44:45.000,306,11068177,-795,0,1667375084,13050.482680469991,196.263921329999,54488.33343336 2022-11-02,07:44:46.000,306,11068223,-795,0,1667375085,13050.469207850001,196.2921178500037,54488.31945912001 2022-11-02,07:44:47.000,306,11068273,-795,0,1667375086,13050.469207850001,196.2921178500037,54488.33343336 2022-11-02,07:44:48.000,306,11068194,-795,0,1667375087,13050.422053679991,196.25687219999963,54488.16574248 2022-11-02,07:44:49.000,306,11068154,-795,0,1667375088,13050.469207850001,196.21457742000348,54488.277536400004 2022-11-02,07:44:50.000,306,11068219,-795,0,1667375089,13050.475944159996,196.22162655000284,54488.26356216 2022-11-02,07:44:51.000,306,11068256,-795,0,1667375090,13050.496153089996,196.2286756800022,54488.27054928001 2022-11-02,07:44:52.000,306,11068204,-795,0,1667375091,13050.401844749991,196.19343002999813,54488.158755360004 2022-11-02,07:44:53.000,306,11068212,-795,0,1667375092,13050.428789990001,196.19343002999813,54488.158755360004 2022-11-02,07:44:54.000,306,11068213,-795,0,1667375093,13050.502889399992,196.1793317699994,54488.28452352 2022-11-02,07:44:55.000,306,11068187,-795,0,1667375094,13050.556779879997,196.19343002999813,54488.28452352 2022-11-02,07:44:56.000,306,11068156,-795,0,1667375095,13050.502889399992,196.15818438000133,54488.28452352 2022-11-02,07:44:57.000,306,11068170,-795,0,1667375096,13050.502889399992,196.13703699000325,54488.03298720001 2022-11-02,07:44:58.000,306,11068193,-795,0,1667375097,13050.489416780001,196.1158895999979,54488.08189704001 2022-11-02,07:44:59.000,306,11068224,-795,0,1667375098,13050.543307259992,196.12293873000453,54488.16574248 2022-11-02,07:45:00.000,306,11068204,-795,0,1667375099,13050.523098329992,196.09474220999982,54488.19369096 2022-11-02,07:45:01.000,306,11068200,-795,0,1667375100,13050.543307259992,196.10884046999854,54488.24958792001 2022-11-02,07:45:02.000,306,11068200,-795,0,1667375101,13050.502889399992,196.1158895999979,54488.17272960001 2022-11-02,07:45:03.000,306,11068199,-795,0,1667375102,13050.469207850001,196.10884046999854,54488.08189704001 2022-11-02,07:45:04.000,306,11068207,-795,0,1667375103,13050.496153089996,196.03834916999767,54488.109845520004 2022-11-02,07:45:05.000,306,11068194,-795,0,1667375104,13050.448998920001,196.05244743000367,54488.0679228 2022-11-02,07:45:06.000,306,11068231,-795,0,1667375105,13050.40858106,196.0172017799996,54487.97709024 2022-11-02,07:45:07.000,306,11068159,-795,0,1667375106,13050.361426889991,195.98900526000216,54487.90023192 2022-11-02,07:45:08.000,306,11068196,-715,0,1667375107,13050.314272719996,195.9537596099981,54487.91420616001 2022-11-02,07:45:09.000,306,11068202,-795,0,1667375108,13050.34121795999,195.9819561300028,54487.92119328 2022-11-02,07:45:10.000,306,11068173,-795,0,1667375109,13050.442262609991,195.96785787000408,54488.07490992 2022-11-02,07:45:11.000,306,11068224,-795,0,1667375110,13050.435526299996,195.9185139600013,54488.012025840006 2022-11-02,07:45:12.000,306,11068206,-795,0,1667375111,13050.3681632,195.93261222,54487.8583092 2022-11-02,07:45:13.000,306,11068229,-795,0,1667375112,13050.395108439996,195.90441570000257,54487.87228344 2022-11-02,07:45:14.000,306,11068182,-795,0,1667375113,13050.401844749991,195.8832683100045,54487.93516752001 2022-11-02,07:45:15.000,306,11068150,-795,0,1667375114,13050.38837213,195.87621917999786,54487.93516752001 2022-11-02,07:45:16.000,306,11068211,-795,0,1667375115,13050.30080009999,195.89736657000321,54487.83734784001 2022-11-02,07:45:17.000,306,11068216,-795,0,1667375116,13050.34795427,195.84802266000042,54487.87927056 2022-11-02,07:45:18.000,306,11068221,-795,0,1667375117,13050.3681632,195.85507178999978,54487.81638648001 2022-11-02,07:45:19.000,306,11068196,-795,0,1667375118,13050.442262609991,195.8691700499985,54487.90721904 2022-11-02,07:45:20.000,306,11068185,-795,0,1667375119,13050.448998920001,195.85507178999978,54487.90721904 2022-11-02,07:45:21.000,306,11068220,-795,0,1667375120,13050.482680469991,195.86212091999914,54487.85132208 2022-11-02,07:45:22.000,306,11068222,-795,0,1667375121,13050.401844749991,195.82687527000235,54487.774463760004 2022-11-02,07:45:23.000,306,11068200,-795,0,1667375122,13050.415317369996,195.84802266000042,54487.73254104 2022-11-02,07:45:24.000,306,11068218,-795,0,1667375123,13050.496153089996,195.85507178999978,54487.97010312 2022-11-02,07:45:25.000,306,11068179,-795,0,1667375124,13050.570252500002,195.81277701000363,54488.00503872001 2022-11-02,07:45:26.000,306,11068221,-795,0,1667375125,13050.543307259992,195.84097353000107,54487.9281804 2022-11-02,07:45:27.000,306,11068220,-795,0,1667375126,13050.550043570001,195.819826140003,54487.87228344 2022-11-02,07:45:28.000,306,11068134,-795,0,1667375127,13050.603934049992,195.78458048999892,54487.91420616001 2022-11-02,07:45:29.000,306,11068237,-795,0,1667375128,13050.664560839992,195.80572788000427,54487.9281804 2022-11-02,07:45:30.000,306,11068186,-795,0,1667375129,13050.624142979992,195.7986787500049,54487.93516752001 2022-11-02,07:45:31.000,306,11068192,-795,0,1667375130,13050.651088220002,195.77753135999956,54487.893244800005 2022-11-02,07:45:32.000,306,11068221,-795,0,1667375131,13050.556779879997,195.7352365800034,54487.81638648001 2022-11-02,07:45:33.000,306,11068182,-795,0,1667375132,13050.563516189992,195.74228571000276,54487.823373600004 2022-11-02,07:45:34.000,306,11068205,-795,0,1667375133,13050.718451319997,195.71408918999805,54487.991064480004 2022-11-02,07:45:35.000,306,11068210,-795,0,1667375134,13050.718451319997,195.71408918999805,54487.90721904 2022-11-02,07:45:36.000,306,11068175,-795,0,1667375135,13050.678033459997,195.7070400599987,54487.9281804 2022-11-02,07:45:37.000,306,11068212,-795,0,1667375136,13050.617406669997,195.65769615000318,54487.7535024 2022-11-02,07:45:38.000,306,11068295,-795,0,1667375137,13050.617406669997,195.6083522400004,54487.71856680001 2022-11-02,07:45:39.000,306,11068241,-795,0,1667375138,13050.637615599997,195.6224504999991,54487.74651528001 2022-11-02,07:45:40.000,306,11068226,-795,0,1667375139,13050.637615599997,195.59425398000167,54487.8583092 2022-11-02,07:45:41.000,306,11068227,-795,0,1667375140,13050.644351909992,195.59425398000167,54487.8583092 2022-11-02,07:45:42.000,306,11068215,-795,0,1667375141,13050.624142979992,195.55195919999824,54487.80939936 2022-11-02,07:45:43.000,306,11068229,-795,0,1667375142,13050.570252500002,195.53081181000016,54487.676644080006 2022-11-02,07:45:44.000,306,11068211,-795,0,1667375143,13050.563516189992,195.53081181000016,54487.71856680001 2022-11-02,07:45:45.000,306,11068229,-795,0,1667375144,13050.570252500002,195.488517030004,54487.76747664001 2022-11-02,07:45:46.000,306,11068283,-795,0,1667375145,13050.543307259992,195.488517030004,54487.7535024 2022-11-02,07:45:47.000,306,11068199,-795,0,1667375146,13050.469207850001,195.4603205099993,54487.59279864 2022-11-02,07:45:48.000,306,11068228,-795,0,1667375147,13050.40858106,195.44622225000057,54487.61376 2022-11-02,07:45:49.000,306,11068234,-795,0,1667375148,13050.536570949997,195.43917312000121,54487.725553920005 2022-11-02,07:45:50.000,306,11068246,-795,0,1667375149,13050.509625710001,195.41097660000378,54487.69760544001 2022-11-02,07:45:51.000,306,11068239,-795,0,1667375150,13050.502889399992,195.38982920999842,54487.725553920005 2022-11-02,07:45:52.000,306,11068229,-795,0,1667375151,13050.448998920001,195.36868182000035,54487.49497896 2022-11-02,07:45:53.000,306,11068245,-795,0,1667375152,13050.40858106,195.29819051999948,54487.49497896 2022-11-02,07:45:54.000,306,11068225,-795,0,1667375153,13050.415317369996,195.31933791000483,54487.57183728 2022-11-02,07:45:55.000,306,11068211,-795,0,1667375154,13050.381635819991,195.3122887799982,54487.48100472001 2022-11-02,07:45:56.000,306,11068222,-795,0,1667375155,13050.273854859995,195.3122887799982,54487.32728808 2022-11-02,07:45:57.000,306,11068171,-795,0,1667375156,13050.30753641,195.29114139000012,54487.341262320006 2022-11-02,07:45:58.000,306,11068193,-795,0,1667375157,13050.314272719996,195.26294487000268,54487.460043360006 2022-11-02,07:45:59.000,306,11068174,-795,0,1667375158,13050.294063789996,195.22065008999925,54487.390172160005 2022-11-02,07:46:00.000,306,11068239,-795,0,1667375159,13050.26711855,195.19245357000182,54487.36222368001 2022-11-02,07:46:01.000,306,11068245,-795,0,1667375160,13050.253645929995,195.1783553100031,54487.27837824 2022-11-02,07:46:02.000,306,11068193,-795,0,1667375161,13050.22670069,195.12196227000095,54487.20850704 2022-11-02,07:46:03.000,306,11068161,-795,0,1667375162,13050.26038223999,195.1501587899984,54487.20850704 2022-11-02,07:46:04.000,306,11068212,-795,0,1667375163,13050.22670069,195.12196227000095,54487.271391120004 2022-11-02,07:46:05.000,306,11068213,-795,0,1667375164,13050.26711855,195.1501587899984,54487.2993396 2022-11-02,07:46:06.000,306,11068209,-795,0,1667375165,13050.24017330999,195.10081488000287,54487.292352480006 2022-11-02,07:46:07.000,306,11068209,-795,0,1667375166,13050.213228069995,195.1149131400016,54487.18754568 2022-11-02,07:46:08.000,306,11068157,-795,0,1667375167,13050.21996437999,195.0937657500035,54487.23645552 2022-11-02,07:46:09.000,306,11068215,-795,0,1667375168,13050.213228069995,195.0796674900048,54487.152610080004 2022-11-02,07:46:10.000,306,11068193,-795,0,1667375169,13050.11891972999,195.0937657500035,54487.09671312001 2022-11-02,07:46:11.000,306,11068199,-795,0,1667375170,13050.20649176,195.07261835999816,54487.13164872 2022-11-02,07:46:12.000,306,11068216,-795,0,1667375171,13050.112183419995,195.03737271000136,54487.08273888 2022-11-02,07:46:13.000,306,11068179,-795,0,1667375172,13050.10544711,195.05852009999944,54487.14562296001 2022-11-02,07:46:14.000,306,11068200,-795,0,1667375173,13050.18628283,195.0655692299988,54487.20850704 2022-11-02,07:46:15.000,306,11068224,-795,0,1667375174,13050.172810209995,195.00917619000393,54487.20850704 2022-11-02,07:46:16.000,306,11068155,-795,0,1667375175,13050.152601279995,195.00212706000457,54487.173571440006 2022-11-02,07:46:17.000,306,11068201,-795,0,1667375176,13050.09871079999,194.99507792999793,54486.97094496 2022-11-02,07:46:18.000,306,11068151,-795,0,1667375177,13050.11891972999,194.98097966999921,54486.94998360001 2022-11-02,07:46:19.000,306,11068212,-795,0,1667375178,13050.09871079999,194.95278315000178,54487.054790400005 2022-11-02,07:46:20.000,306,11068197,-795,0,1667375179,13050.112183419995,194.9175374999977,54487.089726 2022-11-02,07:46:21.000,306,11068186,-795,0,1667375180,13050.132392349995,194.94573402000242,54487.07575176001 2022-11-02,07:46:22.000,306,11068216,-795,0,1667375181,13050.07850186999,194.93868489000306,54487.03382904 2022-11-02,07:46:23.000,306,11068198,-795,0,1667375182,13050.02461139,194.9316357600037,54486.90806088001 2022-11-02,07:46:24.000,306,11068116,-795,0,1667375183,13050.07850186999,194.9316357600037,54487.02684192001 2022-11-02,07:46:25.000,306,11068211,-795,0,1667375184,13050.112183419995,194.9175374999977,54487.02684192001 2022-11-02,07:46:26.000,306,11068189,-795,0,1667375185,13050.03808400999,194.87524272000155,54486.97793208001 2022-11-02,07:46:27.000,306,11068216,-795,0,1667375186,13049.99766614999,194.87524272000155,54486.85216392 2022-11-02,07:46:28.000,306,11068200,-795,0,1667375187,13049.98419353,194.8681935900022,54486.88011240001 2022-11-02,07:46:29.000,306,11068245,-795,0,1667375188,13050.04482032,194.85409533000347,54487.01286768 2022-11-02,07:46:30.000,306,11068216,-795,0,1667375189,13050.08523818,194.83294793999812,54487.04081616 2022-11-02,07:46:31.000,306,11068221,-795,0,1667375190,13050.06502925,194.79065316000197,54486.96395784 2022-11-02,07:46:32.000,306,11068206,-795,0,1667375191,13049.970720909994,194.79770229000133,54486.768318480004 2022-11-02,07:46:33.000,306,11068167,-795,0,1667375192,13049.98419353,194.79770229000133,54486.838189680006 2022-11-02,07:46:34.000,306,11068186,-795,0,1667375193,13049.95724828999,194.77655490000325,54486.74735712 2022-11-02,07:46:35.000,306,11068207,-795,0,1667375194,13049.990929839994,194.7554075099979,54486.85915104001 2022-11-02,07:46:36.000,306,11068200,-795,0,1667375195,13049.97745721999,194.76245664000453,54486.85216392 2022-11-02,07:46:37.000,306,11068228,-795,0,1667375196,13049.97745721999,194.76245664000453,54486.89408664 2022-11-02,07:46:38.000,306,11068218,-795,0,1667375197,13049.943775669999,194.7554075099979,54486.86613816 2022-11-02,07:46:39.000,306,11068238,-795,0,1667375198,13049.930303049994,194.73426011999982,54486.7753056 2022-11-02,07:46:40.000,306,11068212,-795,0,1667375199,13049.950511979994,194.71311273000174,54486.8451768 2022-11-02,07:46:41.000,306,11068175,-795,0,1667375200,13049.91683042999,194.73426011999982,54486.81024120001 2022-11-02,07:46:42.000,306,11068239,-795,0,1667375201,13049.91683042999,194.7201618600011,54486.69844728 2022-11-02,07:46:43.000,306,11068194,-795,0,1667375202,13049.883148879999,194.69901447000302,54486.68447304 2022-11-02,07:46:44.000,306,11068197,-795,0,1667375203,13049.89662149999,194.69901447000302,54486.78229272001 2022-11-02,07:46:45.000,306,11068227,-795,0,1667375204,13049.93703935999,194.73426011999982,54486.76133136001 2022-11-02,07:46:46.000,306,11068222,-795,0,1667375205,13049.876412569989,194.72721099000046,54486.74735712 2022-11-02,07:46:47.000,306,11068275,-795,0,1667375206,13049.862939949999,194.66376881999895,54486.59364048001 2022-11-02,07:46:48.000,306,11068153,-795,0,1667375207,13049.856203639989,194.64967056000023,54486.73338288 2022-11-02,07:46:49.000,306,11068209,-795,0,1667375208,13049.903357809999,194.6708179499983,54486.73338288 2022-11-02,07:46:50.000,306,11068174,-795,0,1667375209,13049.809049469994,194.6214740400028,54486.649537440004 2022-11-02,07:46:51.000,306,11068205,-795,0,1667375210,13049.829258399994,194.62852317000215,54486.68447304 2022-11-02,07:46:52.000,306,11068221,-795,0,1667375211,13049.768631609993,194.61442491000344,54486.61460184001 2022-11-02,07:46:53.000,306,11068228,-795,0,1667375212,13049.734950059988,194.58622838999872,54486.6355632 2022-11-02,07:46:54.000,306,11068184,-795,0,1667375213,13049.842731019999,194.58622838999872,54486.719408640005 2022-11-02,07:46:55.000,306,11068253,-795,0,1667375214,13049.809049469994,194.60737578000408,54486.621588960006 2022-11-02,07:46:56.000,306,11068152,-795,0,1667375215,13049.761895299998,194.61442491000344,54486.58665336 2022-11-02,07:46:57.000,306,11068168,-795,0,1667375216,13049.708004819993,194.56508100000065,54486.37703976001 2022-11-02,07:46:58.000,306,11068177,-795,0,1667375217,13049.708004819993,194.5368844800032,54486.43992384 2022-11-02,07:46:59.000,306,11068140,-795,0,1667375218,13049.748422679993,194.59327751999808,54486.54473064001 2022-11-02,07:47:00.000,306,11068220,-795,0,1667375219,13049.768631609993,194.59327751999808,54486.57966624 2022-11-02,07:47:01.000,306,11068215,-795,0,1667375220,13049.795576849989,194.59327751999808,54486.54473064001 2022-11-02,07:47:02.000,306,11068189,-795,0,1667375221,13049.748422679993,194.57213013,54486.481846560004 2022-11-02,07:47:03.000,306,11068189,-795,0,1667375222,13049.761895299998,194.57917925999936,54486.37005264 2022-11-02,07:47:04.000,306,11068163,-795,0,1667375223,13049.809049469994,194.56508100000065,54486.4608852 2022-11-02,07:47:05.000,306,11068204,-795,0,1667375224,13049.802313159998,194.59327751999808,54486.49582080001 2022-11-02,07:47:06.000,306,11068198,-795,0,1667375225,13049.775367919989,194.60032665000472,54486.46787232 2022-11-02,07:47:07.000,306,11068230,-795,0,1667375226,13049.748422679993,194.6214740400028,54486.50979504 2022-11-02,07:47:08.000,306,11068186,-795,0,1667375227,13049.640641719998,194.5580318700013,54486.391014 2022-11-02,07:47:09.000,306,11068249,-795,0,1667375228,13049.694532199988,194.60032665000472,54486.44691096001 2022-11-02,07:47:10.000,306,11068239,-795,0,1667375229,13049.795576849989,194.59327751999808,54486.50979504 2022-11-02,07:47:11.000,306,11068130,-795,0,1667375230,13049.687795889993,194.58622838999872,54486.41197536 2022-11-02,07:47:12.000,306,11068227,-795,0,1667375231,13049.741686369998,194.57917925999936,54486.384026880005 2022-11-02,07:47:13.000,306,11068118,-795,0,1667375232,13049.788840539994,194.60737578000408,54486.49582080001 2022-11-02,07:47:14.000,306,11068184,-795,0,1667375233,13049.835994709989,194.6355723000015,54486.551717760005 2022-11-02,07:47:15.000,306,11068205,-795,0,1667375234,13049.802313159998,194.6355723000015,54486.48883368 2022-11-02,07:47:16.000,306,11068218,-795,0,1667375235,13049.721477439998,194.64967056000023,54486.40498824001 2022-11-02,07:47:17.000,306,11068199,-795,0,1667375236,13049.782104229998,194.6214740400028,54486.44691096001 2022-11-02,07:47:18.000,306,11068199,-795,0,1667375237,13049.889885189994,194.61442491000344,54486.52376928001 2022-11-02,07:47:19.000,306,11068222,-795,0,1667375238,13049.889885189994,194.6567196899996,54486.551717760005 2022-11-02,07:47:20.000,306,11068153,-795,0,1667375239,13049.862939949999,194.6214740400028,54486.52376928001 2022-11-02,07:47:21.000,306,11068175,-795,0,1667375240,13049.862939949999,194.67786707999767,54486.46787232 2022-11-02,07:47:22.000,306,11068201,-795,0,1667375241,13049.829258399994,194.64262143000087,54486.35607840001 2022-11-02,07:47:23.000,306,11068229,-795,0,1667375242,13049.849467329994,194.6355723000015,54486.42594960001 2022-11-02,07:47:24.000,306,11068226,-795,0,1667375243,13049.889885189994,194.64262143000087,54486.51678216 2022-11-02,07:47:25.000,306,11068182,-795,0,1667375244,13049.943775669999,194.64967056000023,54486.53774352 2022-11-02,07:47:26.000,306,11068239,-795,0,1667375245,13049.883148879999,194.66376881999895,54486.481846560004 2022-11-02,07:47:27.000,306,11068226,-795,0,1667375246,13049.869676259994,194.66376881999895,54486.39800112 2022-11-02,07:47:28.000,306,11068201,-795,0,1667375247,13049.98419353,194.6708179499983,54486.43992384 2022-11-02,07:47:29.000,306,11068227,-795,0,1667375248,13049.970720909994,194.62852317000215,54486.50979504 2022-11-02,07:47:30.000,306,11068217,-795,0,1667375249,13049.9639846,194.6708179499983,54486.4608852 2022-11-02,07:47:31.000,306,11068201,-795,0,1667375250,13049.990929839994,194.6708179499983,54486.52376928001 2022-11-02,07:47:32.000,306,11068175,-795,0,1667375251,13049.89662149999,194.64262143000087,54486.44691096001 2022-11-02,07:47:33.000,306,11068215,-795,0,1667375252,13049.883148879999,194.64262143000087,54486.44691096001 2022-11-02,07:47:34.000,306,11068211,-795,0,1667375253,13049.9639846,194.6355723000015,54486.5307564 2022-11-02,07:47:35.000,306,11068234,-795,0,1667375254,13049.970720909994,194.64262143000087,54486.57267912001 2022-11-02,07:47:36.000,306,11068205,-795,0,1667375255,13049.95724828999,194.64967056000023,54486.54473064001 2022-11-02,07:47:37.000,306,11068224,-795,0,1667375256,13049.869676259994,194.6355723000015,54486.35607840001 2022-11-02,07:47:38.000,306,11068170,-795,0,1667375257,13049.903357809999,194.6355723000015,54486.44691096001 2022-11-02,07:47:39.000,306,11068244,-795,0,1667375258,13049.95724828999,194.6849162100043,54486.49582080001 2022-11-02,07:47:40.000,306,11068202,-795,0,1667375259,13050.00440246,194.67786707999767,54486.48883368 2022-11-02,07:47:41.000,306,11068220,-795,0,1667375260,13050.011138769994,194.66376881999895,54486.59364048001 2022-11-02,07:47:42.000,306,11068218,-795,0,1667375261,13049.970720909994,194.66376881999895,54486.50979504 2022-11-02,07:47:43.000,306,11068209,-795,0,1667375262,13049.9639846,194.67786707999767,54486.41197536 2022-11-02,07:47:44.000,306,11068195,-795,0,1667375263,13049.99766614999,194.6849162100043,54486.46787232 2022-11-02,07:47:45.000,306,11068225,-795,0,1667375264,13049.97745721999,194.70606360000238,54486.4608852 2022-11-02,07:47:46.000,306,11068222,-795,0,1667375265,13050.00440246,194.69901447000302,54486.565692 2022-11-02,07:47:47.000,306,11068185,-795,0,1667375266,13049.98419353,194.69901447000302,54486.46787232 2022-11-02,07:47:48.000,306,11068193,-795,0,1667375267,13049.9639846,194.6849162100043,54486.41197536 2022-11-02,07:47:49.000,306,11068215,-795,0,1667375268,13050.06502925,194.70606360000238,54486.57267912001 2022-11-02,07:47:50.000,306,11068210,-795,0,1667375269,13050.051556629995,194.70606360000238,54486.565692 2022-11-02,07:47:51.000,306,11068204,-795,0,1667375270,13050.00440246,194.6849162100043,54486.481846560004 2022-11-02,07:47:52.000,306,11068147,-795,0,1667375271,13049.99766614999,194.70606360000238,54486.29319432 2022-11-02,07:47:53.000,306,11068162,-795,0,1667375272,13050.00440246,194.69196534000366,54486.335117040006 2022-11-02,07:47:54.000,306,11068217,-795,0,1667375273,13050.01787507999,194.6849162100043,54486.43992384 2022-11-02,07:47:55.000,306,11068180,-795,0,1667375274,13050.03808400999,194.67786707999767,54486.50979504 2022-11-02,07:47:56.000,306,11068191,-795,0,1667375275,13050.00440246,194.6708179499983,54486.37005264 2022-11-02,07:47:57.000,306,11068202,-795,0,1667375276,13050.02461139,194.69196534000366,54486.39800112 2022-11-02,07:47:58.000,306,11068185,-795,0,1667375277,13050.112183419995,194.6849162100043,54486.48883368 2022-11-02,07:47:59.000,306,11068220,-795,0,1667375278,13050.112183419995,194.6849162100043,54486.50979504 2022-11-02,07:48:00.000,306,11068149,-795,0,1667375279,13050.132392349995,194.69901447000302,54486.453898080006 2022-11-02,07:48:01.000,306,11068191,-795,0,1667375280,13050.091974489995,194.70606360000238,54486.46787232 2022-11-02,07:48:02.000,306,11068256,-795,0,1667375281,13050.12565604,194.70606360000238,54486.453898080006 2022-11-02,07:48:03.000,306,11068201,-795,0,1667375282,13050.06502925,194.7201618600011,54486.32812992001 2022-11-02,07:48:04.000,306,11068192,-795,0,1667375283,13050.031347699995,194.69901447000302,54486.35607840001 2022-11-02,07:48:05.000,306,11068188,-795,0,1667375284,13050.06502925,194.7201618600011,54486.481846560004 2022-11-02,07:48:06.000,306,11068207,-795,0,1667375285,13050.09871079999,194.67786707999767,54486.47485944001 2022-11-02,07:48:07.000,306,11068242,-795,0,1667375286,13050.051556629995,194.69901447000302,54486.49582080001 2022-11-02,07:48:08.000,306,11068136,-795,0,1667375287,13050.02461139,194.66376881999895,54486.335117040006 2022-11-02,07:48:09.000,306,11068177,-795,0,1667375288,13050.112183419995,194.67786707999767,54486.44691096001 2022-11-02,07:48:10.000,306,11068207,-795,0,1667375289,13050.112183419995,194.66376881999895,54486.551717760005 2022-11-02,07:48:11.000,306,11068178,-795,0,1667375290,13050.12565604,194.64262143000087,54486.565692 2022-11-02,07:48:12.000,306,11068286,-795,0,1667375291,13049.950511979994,194.66376881999895,54486.35607840001 2022-11-02,07:48:13.000,306,11068206,-795,0,1667375292,13050.04482032,194.6355723000015,54486.565692 2022-11-02,07:48:14.000,306,11068262,-795,0,1667375293,13050.12565604,194.61442491000344,54486.64255032001 2022-11-02,07:48:15.000,306,11068274,-795,0,1667375294,13050.10544711,194.60032665000472,54486.621588960006 2022-11-02,07:48:16.000,306,11068189,-795,0,1667375295,13050.08523818,194.6214740400028,54486.60761472 2022-11-02,07:48:17.000,306,11068186,-795,0,1667375296,13050.051556629995,194.58622838999872,54486.48883368 2022-11-02,07:48:18.000,306,11068208,-795,0,1667375297,13049.970720909994,194.6355723000015,54486.453898080006 2022-11-02,07:48:19.000,306,11068201,-795,0,1667375298,13050.07850186999,194.60737578000408,54486.551717760005 2022-11-02,07:48:20.000,306,11068251,-795,0,1667375299,13049.9639846,194.64262143000087,54486.502807920006 2022-11-02,07:48:21.000,306,11068230,-795,0,1667375300,13050.051556629995,194.61442491000344,54486.621588960006 2022-11-02,07:48:22.000,306,11068206,-795,0,1667375301,13050.03808400999,194.61442491000344,54486.621588960006 2022-11-02,07:48:23.000,306,11068216,-795,0,1667375302,13050.03808400999,194.60737578000408,54486.50979504 2022-11-02,07:48:24.000,306,11068179,-795,0,1667375303,13050.04482032,194.61442491000344,54486.54473064001 2022-11-02,07:48:25.000,306,11068225,-795,0,1667375304,13050.031347699995,194.60032665000472,54486.600627600004 2022-11-02,07:48:26.000,306,11068229,-795,0,1667375305,13050.031347699995,194.59327751999808,54486.5307564 2022-11-02,07:48:27.000,306,11068215,-795,0,1667375306,13050.04482032,194.57917925999936,54486.481846560004 2022-11-02,07:48:28.000,306,11068221,-795,0,1667375307,13049.990929839994,194.60032665000472,54486.453898080006 2022-11-02,07:48:29.000,306,11068186,-795,0,1667375308,13050.13912865999,194.55098274000193,54486.59364048001 2022-11-02,07:48:30.000,306,11068242,-795,0,1667375309,13050.15933758999,194.59327751999808,54486.54473064001 2022-11-02,07:48:31.000,306,11068206,-795,0,1667375310,13050.18628283,194.5227862200045,54486.58665336 2022-11-02,07:48:32.000,306,11068195,-795,0,1667375311,13050.112183419995,194.55098274000193,54486.46787232 2022-11-02,07:48:33.000,306,11068250,-795,0,1667375312,13050.132392349995,194.5227862200045,54486.391014 2022-11-02,07:48:34.000,306,11068198,-795,0,1667375313,13050.172810209995,194.51573708999786,54486.46787232 2022-11-02,07:48:35.000,306,11068238,-795,0,1667375314,13050.28732748,194.5227862200045,54486.5307564 2022-11-02,07:48:36.000,306,11068205,-795,0,1667375315,13050.28732748,194.52983535000385,54486.57966624 2022-11-02,07:48:37.000,306,11068236,-795,0,1667375316,13050.273854859995,194.48049144000106,54486.51678216 2022-11-02,07:48:38.000,306,11068276,-795,0,1667375317,13050.253645929995,194.48049144000106,54486.53774352 2022-11-02,07:48:39.000,306,11068258,-795,0,1667375318,13050.32100902999,194.45229492000362,54486.66351168001 2022-11-02,07:48:40.000,306,11068187,-795,0,1667375319,13050.32774534,194.4734423100017,54486.621588960006 2022-11-02,07:48:41.000,306,11068209,-795,0,1667375320,13050.30753641,194.4734423100017,54486.57267912001 2022-11-02,07:48:42.000,306,11068191,-795,0,1667375321,13050.273854859995,194.46639318000234,54486.502807920006 2022-11-02,07:48:43.000,306,11068224,-795,0,1667375322,13050.30080009999,194.46639318000234,54486.47485944001 2022-11-02,07:48:44.000,306,11068178,-795,0,1667375323,13050.26711855,194.4734423100017,54486.502807920006 2022-11-02,07:48:45.000,306,11068218,-795,0,1667375324,13050.334481649996,194.4381966600049,54486.60761472 2022-11-02,07:48:46.000,306,11068194,-795,0,1667375325,13050.32100902999,194.45229492000362,54486.65652456 2022-11-02,07:48:47.000,306,11068238,-795,0,1667375326,13050.354690579996,194.4381966600049,54486.65652456 2022-11-02,07:48:48.000,306,11068173,-795,0,1667375327,13050.26711855,194.45934405000298,54486.47485944001 2022-11-02,07:48:49.000,306,11068202,-795,0,1667375328,13050.28732748,194.48049144000106,54486.49582080001 2022-11-02,07:48:50.000,306,11068209,-795,0,1667375329,13050.314272719996,194.45934405000298,54486.60761472 2022-11-02,07:48:51.000,306,11068207,-795,0,1667375330,13050.32774534,194.44524579000426,54486.621588960006 2022-11-02,07:48:52.000,306,11068221,-795,0,1667375331,13050.3681632,194.45229492000362,54486.58665336 2022-11-02,07:48:53.000,306,11068225,-795,0,1667375332,13050.361426889991,194.46639318000234,54486.5307564 2022-11-02,07:48:54.000,306,11068207,-795,0,1667375333,13050.361426889991,194.44524579000426,54486.62857608 2022-11-02,07:48:55.000,306,11068200,-795,0,1667375334,13050.374899509996,194.41704926999955,54486.69844728 2022-11-02,07:48:56.000,306,11068195,-795,0,1667375335,13050.34795427,194.4734423100017,54486.64255032001 2022-11-02,07:48:57.000,306,11068227,-795,0,1667375336,13050.32100902999,194.4240983999989,54486.57267912001 2022-11-02,07:48:58.000,306,11068183,-795,0,1667375337,13050.354690579996,194.41704926999955,54486.67748592 2022-11-02,07:48:59.000,306,11068190,-795,0,1667375338,13050.374899509996,194.39590188000147,54486.80325408 2022-11-02,07:49:00.000,306,11068220,-795,0,1667375339,13050.3681632,194.4100001400002,54486.82421544 2022-11-02,07:49:01.000,306,11068196,-795,0,1667375340,13050.374899509996,194.41704926999955,54486.8451768 2022-11-02,07:49:02.000,306,11068240,-795,0,1667375341,13050.34121795999,194.41704926999955,54486.89408664 2022-11-02,07:49:03.000,306,11068203,-795,0,1667375342,13050.294063789996,194.4100001400002,54486.69146016001 2022-11-02,07:49:04.000,306,11068255,-795,0,1667375343,13050.26711855,194.41704926999955,54486.8451768 2022-11-02,07:49:05.000,306,11068207,-795,0,1667375344,13050.273854859995,194.40295101000083,54486.73338288 2022-11-02,07:49:06.000,306,11068169,-795,0,1667375345,13050.273854859995,194.39590188000147,54486.79626696 2022-11-02,07:49:07.000,306,11068240,-795,0,1667375346,13050.22670069,194.41704926999955,54486.719408640005 2022-11-02,07:49:08.000,306,11068233,-795,0,1667375347,13050.10544711,194.40295101000083,54486.719408640005 2022-11-02,07:49:09.000,306,11068214,-795,0,1667375348,13050.20649176,194.40295101000083,54486.82421544 2022-11-02,07:49:10.000,306,11068238,-795,0,1667375349,13050.172810209995,194.39590188000147,54486.81024120001 2022-11-02,07:49:11.000,306,11068258,-795,0,1667375350,13050.172810209995,194.39590188000147,54486.789279840006 2022-11-02,07:49:12.000,306,11068190,-795,0,1667375351,13050.08523818,194.3747544900034,54486.65652456 2022-11-02,07:49:13.000,306,11068266,-795,0,1667375352,13049.990929839994,194.3254105800006,54486.39800112 2022-11-02,07:49:14.000,306,11068182,-795,0,1667375353,13050.03808400999,194.39590188000147,54486.670498800006 2022-11-02,07:49:15.000,306,11068230,-795,0,1667375354,13050.08523818,194.38180362000276,54486.7753056 2022-11-02,07:49:16.000,306,11068227,-795,0,1667375355,13049.923566739999,194.3747544900034,54486.621588960006 2022-11-02,07:49:17.000,306,11068192,-795,0,1667375356,13049.95724828999,194.34655796999868,54486.621588960006 2022-11-02,07:49:18.000,306,11068245,-795,0,1667375357,13050.011138769994,194.36770536000404,54486.76133136001 2022-11-02,07:49:19.000,306,11068221,-795,0,1667375358,13050.031347699995,194.31836145000125,54486.74735712 2022-11-02,07:49:20.000,306,11068217,-795,0,1667375359,13049.95724828999,194.3254105800006,54486.73338288 2022-11-02,07:49:21.000,306,11068248,-795,0,1667375360,13049.930303049994,194.31836145000125,54486.66351168001 2022-11-02,07:49:22.000,306,11068193,-795,0,1667375361,13049.856203639989,194.27606666999782,54486.551717760005 2022-11-02,07:49:23.000,306,11068227,-795,0,1667375362,13049.802313159998,194.2901649300038,54486.48883368 2022-11-02,07:49:24.000,306,11068245,-795,0,1667375363,13049.815785779989,194.27606666999782,54486.74037000001 2022-11-02,07:49:25.000,306,11068211,-795,0,1667375364,13049.842731019999,194.28311580000445,54486.76133136001 2022-11-02,07:49:26.000,306,11068236,-795,0,1667375365,13049.802313159998,194.28311580000445,54486.7054344 2022-11-02,07:49:27.000,306,11068193,-795,0,1667375366,13049.734950059988,194.3113123200019,54486.52376928001 2022-11-02,07:49:28.000,306,11068195,-795,0,1667375367,13049.775367919989,194.25491927999974,54486.66351168001 2022-11-02,07:49:29.000,306,11068235,-795,0,1667375368,13049.714741129988,194.30426319000253,54486.621588960006 2022-11-02,07:49:30.000,306,11068237,-795,0,1667375369,13049.708004819993,194.2901649300038,54486.60761472 2022-11-02,07:49:31.000,306,11068207,-795,0,1667375370,13049.721477439998,194.3254105800006,54486.54473064001 2022-11-02,07:49:32.000,306,11068214,-795,0,1667375371,13049.600223859998,194.26901753999846,54486.49582080001 2022-11-02,07:49:33.000,306,11068222,-795,0,1667375372,13049.600223859998,194.28311580000445,54486.50979504 2022-11-02,07:49:34.000,306,11068232,-795,0,1667375373,13049.606960169993,194.33245970999997,54486.47485944001 2022-11-02,07:49:35.000,306,11068223,-795,0,1667375374,13049.660850649998,194.3254105800006,54486.57966624 2022-11-02,07:49:36.000,306,11068149,-795,0,1667375375,13049.586751239993,194.2901649300038,54486.51678216 2022-11-02,07:49:37.000,306,11068263,-795,0,1667375376,13049.606960169993,194.31836145000125,54486.44691096001 2022-11-02,07:49:38.000,306,11068239,-795,0,1667375377,13049.526124449992,194.30426319000253,54486.37703976001 2022-11-02,07:49:39.000,306,11068269,-795,0,1667375378,13049.553069690002,194.30426319000253,54486.335117040006 2022-11-02,07:49:40.000,306,11068234,-795,0,1667375379,13049.539597069997,194.33950883999933,54486.43992384 2022-11-02,07:49:41.000,306,11068193,-795,0,1667375380,13049.559805999997,194.36770536000404,54486.40498824001 2022-11-02,07:49:42.000,306,11068178,-795,0,1667375381,13049.492442900002,194.34655796999868,54486.36306552 2022-11-02,07:49:43.000,306,11068184,-795,0,1667375382,13049.452025040002,194.36065623000468,54486.20236176 2022-11-02,07:49:44.000,306,11068169,-795,0,1667375383,13049.478970279997,194.33245970999997,54486.27922008001 2022-11-02,07:49:45.000,306,11068214,-795,0,1667375384,13049.404870869992,194.3747544900034,54486.265245840004 2022-11-02,07:49:46.000,306,11068192,-795,0,1667375385,13049.377925629997,194.36065623000468,54486.27223296 2022-11-02,07:49:47.000,306,11068219,-795,0,1667375386,13049.330771460001,194.31836145000125,54486.0765936 2022-11-02,07:49:48.000,306,11068254,-795,0,1667375387,13049.371189320002,194.36065623000468,54486.19537464 2022-11-02,07:49:49.000,306,11068229,-795,0,1667375388,13049.438552419997,194.34655796999868,54486.20934888001 2022-11-02,07:49:50.000,306,11068242,-795,0,1667375389,13049.499179209997,194.31836145000125,54486.314155680004 2022-11-02,07:49:51.000,306,11068217,-795,0,1667375390,13049.472233970002,194.34655796999868,54486.29319432 2022-11-02,07:49:52.000,306,11068266,-795,0,1667375391,13049.418343489997,194.3113123200019,54486.0765936 2022-11-02,07:49:53.000,306,11068215,-795,0,1667375392,13049.384661939992,194.3254105800006,54486.167426160006 2022-11-02,07:49:54.000,306,11068251,-795,0,1667375393,13049.391398250002,194.31836145000125,54486.16043904001 2022-11-02,07:49:55.000,306,11068176,-795,0,1667375394,13049.384661939992,194.33245970999997,54486.1814004 2022-11-02,07:49:56.000,306,11068208,-795,0,1667375395,13049.324035149992,194.3113123200019,54486.04165800001 2022-11-02,07:49:57.000,306,11068222,-795,0,1667375396,13049.350980390001,194.29721406000317,54486.16043904001 2022-11-02,07:49:58.000,306,11068222,-795,0,1667375397,13049.411607180002,194.3254105800006,54486.2512716 2022-11-02,07:49:59.000,306,11068231,-795,0,1667375398,13049.377925629997,194.33245970999997,54486.30716856001 2022-11-02,07:50:00.000,306,11068240,-795,0,1667375399,13049.391398250002,194.29721406000317,54486.29319432 2022-11-02,07:50:01.000,306,11068219,-795,0,1667375400,13049.371189320002,194.31836145000125,54486.27922008001 2022-11-02,07:50:02.000,306,11068237,-795,0,1667375401,13049.324035149992,194.28311580000445,54486.06261936 2022-11-02,07:50:03.000,306,11068191,-795,0,1667375402,13049.317298839997,194.3113123200019,54486.12550344 2022-11-02,07:50:04.000,306,11068246,-795,0,1667375403,13049.330771460001,194.2901649300038,54486.23729736001 2022-11-02,07:50:05.000,306,11068242,-795,0,1667375404,13049.283617289992,194.30426319000253,54486.265245840004 2022-11-02,07:50:06.000,306,11068231,-795,0,1667375405,13049.270144670001,194.2619684099991,54486.19537464 2022-11-02,07:50:07.000,306,11068228,-795,0,1667375406,13049.256672049996,194.28311580000445,54486.19537464 2022-11-02,07:50:08.000,306,11068209,-795,0,1667375407,13049.229726810001,194.2901649300038,54486.0067224 2022-11-02,07:50:09.000,306,11068203,-795,0,1667375408,13049.236463119996,194.2619684099991,54486.05563224 2022-11-02,07:50:10.000,306,11068184,-795,0,1667375409,13049.236463119996,194.24787015000038,54486.13249056 2022-11-02,07:50:11.000,306,11068224,-795,0,1667375410,13049.222990499991,194.24787015000038,54486.15345192 2022-11-02,07:50:12.000,306,11068243,-795,0,1667375411,13049.16910002,194.23377189000166,54486.0067224 2022-11-02,07:50:13.000,306,11068219,-795,0,1667375412,13049.12194584999,194.24082102000102,54486.04165800001 2022-11-02,07:50:14.000,306,11068170,-795,0,1667375413,13049.135418469996,194.28311580000445,54485.950825440006 2022-11-02,07:50:15.000,306,11068205,-795,0,1667375414,13049.202781569991,194.29721406000317,54486.04165800001 2022-11-02,07:50:16.000,306,11068233,-795,0,1667375415,13049.243199429991,194.26901753999846,54486.05563224 2022-11-02,07:50:17.000,306,11068268,-795,0,1667375416,13049.216254189996,194.28311580000445,54485.98576104 2022-11-02,07:50:18.000,306,11068218,-795,0,1667375417,13049.175836329996,194.28311580000445,54485.96479968 2022-11-02,07:50:19.000,306,11068216,-795,0,1667375418,13049.162363709991,194.26901753999846,54485.97178680001 2022-11-02,07:50:20.000,306,11068187,-795,0,1667375419,13049.18930895,194.27606666999782,54486.02069664001 2022-11-02,07:50:21.000,306,11068211,-795,0,1667375420,13049.196045259996,194.27606666999782,54486.11152920001 2022-11-02,07:50:22.000,306,11068260,-795,0,1667375421,13049.222990499991,194.2901649300038,54486.0765936 2022-11-02,07:50:23.000,306,11068244,-795,0,1667375422,13049.162363709991,194.2901649300038,54486.02069664001 2022-11-02,07:50:24.000,306,11068180,-795,0,1667375423,13049.209517880001,194.30426319000253,54485.978773920004 2022-11-02,07:50:25.000,306,11068228,-795,0,1667375424,13049.12194584999,194.3113123200019,54485.97178680001 2022-11-02,07:50:26.000,306,11068262,-795,0,1667375425,13049.0882643,194.28311580000445,54485.88794136 2022-11-02,07:50:27.000,306,11068218,-795,0,1667375426,13049.095000609996,194.25491927999974,54485.83903152 2022-11-02,07:50:28.000,306,11068233,-795,0,1667375427,13049.074791679996,194.26901753999846,54485.87396712001 2022-11-02,07:50:29.000,306,11068177,-795,0,1667375428,13049.10847323,194.23377189000166,54485.94383832001 2022-11-02,07:50:30.000,306,11068228,-795,0,1667375429,13049.135418469996,194.24082102000102,54485.9368512 2022-11-02,07:50:31.000,306,11068294,-795,0,1667375430,13049.115209539996,194.26901753999846,54485.999735280006 2022-11-02,07:50:32.000,306,11068151,-795,0,1667375431,13049.10847323,194.30426319000253,54485.95781256 2022-11-02,07:50:33.000,306,11068248,-795,0,1667375432,13049.06131905999,194.2619684099991,54485.79012168 2022-11-02,07:50:34.000,306,11068181,-795,0,1667375433,13049.04111012999,194.27606666999782,54485.7971088 2022-11-02,07:50:35.000,306,11068206,-795,0,1667375434,13049.014164889995,194.28311580000445,54485.783134560006 2022-11-02,07:50:36.000,306,11068209,-795,0,1667375435,13048.973747029995,194.2901649300038,54485.832044400006 2022-11-02,07:50:37.000,306,11068224,-795,0,1667375436,13048.953538099995,194.27606666999782,54485.80409592001 2022-11-02,07:50:38.000,306,11068269,-795,0,1667375437,13048.933329169995,194.23377189000166,54485.713263360005 2022-11-02,07:50:39.000,306,11068226,-795,0,1667375438,13048.933329169995,194.2267227600023,54485.81807016 2022-11-02,07:50:40.000,306,11068198,-795,0,1667375439,13048.892911309995,194.21262450000359,54485.77614744001 2022-11-02,07:50:41.000,306,11068249,-795,0,1667375440,13048.87943868999,194.21262450000359,54485.72025048 2022-11-02,07:50:42.000,306,11068230,-795,0,1667375441,13048.83902082999,194.21967363000294,54485.615443680006 2022-11-02,07:50:43.000,306,11068230,-795,0,1667375442,13048.81881189999,194.21967363000294,54485.615443680006 2022-11-02,07:50:44.000,306,11068200,-795,0,1667375443,13048.83902082999,194.23377189000166,54485.73422472001 2022-11-02,07:50:45.000,306,11068241,-795,0,1667375444,13048.872702379995,194.19147710999823,54485.74819896 2022-11-02,07:50:46.000,306,11068255,-795,0,1667375445,13048.86596607,194.23377189000166,54485.72025048 2022-11-02,07:50:47.000,306,11068202,-795,0,1667375446,13048.85922975999,194.1773788499995,54485.5525596 2022-11-02,07:50:48.000,306,11068146,-795,0,1667375447,13048.852493449995,194.23377189000166,54485.643392160004 2022-11-02,07:50:49.000,306,11068208,-795,0,1667375448,13048.832284519995,194.19852624000487,54485.62941792 2022-11-02,07:50:50.000,306,11068219,-795,0,1667375449,13048.81881189999,194.2267227600023,54485.6224308 2022-11-02,07:50:51.000,306,11068229,-795,0,1667375450,13048.84575714,194.19852624000487,54485.58749520001 2022-11-02,07:50:52.000,306,11068223,-795,0,1667375451,13048.73797617999,194.21967363000294,54485.46871416001 2022-11-02,07:50:53.000,306,11068248,-795,0,1667375452,13048.78513035,194.19852624000487,54485.53858536001 2022-11-02,07:50:54.000,306,11068252,-795,0,1667375453,13048.85922975999,194.1773788499995,54485.68531488001 2022-11-02,07:50:55.000,306,11068223,-795,0,1667375454,13048.832284519995,194.1773788499995,54485.60845656001 2022-11-02,07:50:56.000,306,11068234,-795,0,1667375455,13048.89964761999,194.19147710999823,54485.68531488001 2022-11-02,07:50:57.000,306,11068273,-795,0,1667375456,13048.832284519995,194.17032972000015,54485.4826884 2022-11-02,07:50:58.000,306,11068167,-795,0,1667375457,13048.812075589994,194.1773788499995,54485.447752800006 2022-11-02,07:50:59.000,306,11068222,-795,0,1667375458,13048.852493449995,194.19147710999823,54485.6224308 2022-11-02,07:51:00.000,306,11068226,-795,0,1667375459,13048.84575714,194.20557537000423,54485.58749520001 2022-11-02,07:51:01.000,306,11068249,-795,0,1667375460,13048.87943868999,194.20557537000423,54485.65037928 2022-11-02,07:51:02.000,306,11068217,-795,0,1667375461,13048.87943868999,194.19147710999823,54485.53858536001 2022-11-02,07:51:03.000,306,11068236,-795,0,1667375462,13048.86596607,194.18442797999887,54485.48967552001 2022-11-02,07:51:04.000,306,11068171,-795,0,1667375463,13048.89964761999,194.21967363000294,54485.58050808 2022-11-02,07:51:05.000,306,11068226,-795,0,1667375464,13048.86596607,194.19147710999823,54485.545572480005 2022-11-02,07:51:06.000,306,11068265,-795,0,1667375465,13048.86596607,194.17032972000015,54485.53858536001 2022-11-02,07:51:07.000,306,11068220,-795,0,1667375466,13048.82554821,194.1632805900008,54485.43377856 2022-11-02,07:51:08.000,306,11068202,-795,0,1667375467,13048.812075589994,194.14213320000272,54485.39185584 2022-11-02,07:51:09.000,306,11068282,-795,0,1667375468,13048.86596607,194.15623146000144,54485.65037928 2022-11-02,07:51:10.000,306,11068218,-795,0,1667375469,13048.87943868999,194.17032972000015,54485.594482320004 2022-11-02,07:51:11.000,306,11068248,-795,0,1667375470,13048.87943868999,194.14918233000208,54485.48967552001 2022-11-02,07:51:12.000,306,11068188,-795,0,1667375471,13048.79860296999,194.15623146000144,54485.32198464001 2022-11-02,07:51:13.000,306,11068205,-795,0,1667375472,13048.85922975999,194.18442797999887,54485.39884296001 2022-11-02,07:51:14.000,306,11068218,-795,0,1667375473,13048.82554821,194.13508407000336,54485.39884296001 2022-11-02,07:51:15.000,306,11068249,-795,0,1667375474,13048.78513035,194.1773788499995,54485.39185584 2022-11-02,07:51:16.000,306,11068213,-795,0,1667375475,13048.71776724999,194.1632805900008,54485.2381392 2022-11-02,07:51:17.000,306,11068233,-795,0,1667375476,13048.77839403999,194.13508407000336,54485.377881600005 2022-11-02,07:51:18.000,306,11068212,-795,0,1667375477,13048.82554821,194.14213320000272,54485.50364976 2022-11-02,07:51:19.000,306,11068219,-795,0,1667375478,13048.83902082999,194.128034940004,54485.496662640006 2022-11-02,07:51:20.000,306,11068204,-795,0,1667375479,13048.79860296999,194.12098581000464,54485.41980432001 2022-11-02,07:51:21.000,306,11068253,-795,0,1667375480,13048.731239869994,194.14213320000272,54485.35692024 2022-11-02,07:51:22.000,306,11068247,-795,0,1667375481,13048.744712489999,194.14918233000208,54485.280061920006 2022-11-02,07:51:23.000,306,11068239,-795,0,1667375482,13048.684085699999,194.1773788499995,54485.21717784 2022-11-02,07:51:24.000,306,11068207,-795,0,1667375483,13048.771657729994,194.17032972000015,54485.39884296001 2022-11-02,07:51:25.000,306,11068198,-795,0,1667375484,13048.73797617999,194.18442797999887,54485.35692024 2022-11-02,07:51:26.000,306,11068248,-795,0,1667375485,13048.711030939994,194.1773788499995,54485.32198464001 2022-11-02,07:51:27.000,306,11068216,-795,0,1667375486,13048.663876769999,194.19852624000487,54485.161280880006 2022-11-02,07:51:28.000,306,11068178,-795,0,1667375487,13048.724503559999,194.17032972000015,54485.15429376001 2022-11-02,07:51:29.000,306,11068183,-795,0,1667375488,13048.704294629999,194.1773788499995,54485.15429376001 2022-11-02,07:51:30.000,306,11068209,-795,0,1667375489,13048.711030939994,194.17032972000015,54485.21717784 2022-11-02,07:51:31.000,306,11068181,-795,0,1667375490,13048.711030939994,194.1632805900008,54485.18922936 2022-11-02,07:51:32.000,306,11068180,-795,0,1667375491,13048.670613079994,194.1773788499995,54485.091409680004 2022-11-02,07:51:33.000,306,11068254,-795,0,1667375492,13048.657140459989,194.1632805900008,54485.168268 2022-11-02,07:51:34.000,306,11068225,-635,0,1667375493,13048.69755831999,194.1773788499995,54485.22416496 2022-11-02,07:51:35.000,306,11068258,-795,0,1667375494,13048.744712489999,194.128034940004,54485.24512632 2022-11-02,07:51:36.000,306,11068167,-795,0,1667375495,13048.711030939994,194.0998384199993,54485.18224224001 2022-11-02,07:51:37.000,306,11068225,-795,0,1667375496,13048.711030939994,194.13508407000336,54485.02153848 2022-11-02,07:51:38.000,306,11068164,-795,0,1667375497,13048.76492142,194.128034940004,54485.07044832 2022-11-02,07:51:39.000,306,11068232,-795,0,1667375498,13048.84575714,194.14213320000272,54485.18224224001 2022-11-02,07:51:40.000,306,11068197,-795,0,1667375499,13048.79860296999,194.128034940004,54485.0983968 2022-11-02,07:51:41.000,306,11068202,-795,0,1667375500,13048.812075589994,194.113936679998,54485.13333240001 2022-11-02,07:51:42.000,306,11068268,-795,0,1667375501,13048.79860296999,194.13508407000336,54485.07044832 2022-11-02,07:51:43.000,306,11068228,-795,0,1667375502,13048.82554821,194.0998384199993,54485.00057712 2022-11-02,07:51:44.000,306,11068161,-795,0,1667375503,13048.83902082999,194.09278928999993,54485.10538392001 2022-11-02,07:51:45.000,306,11068176,-795,0,1667375504,13048.886175,194.09278928999993,54485.11935816 2022-11-02,07:51:46.000,306,11068226,-795,0,1667375505,13048.933329169995,194.113936679998,54485.22416496 2022-11-02,07:51:47.000,306,11068237,-795,0,1667375506,13048.91985654999,194.113936679998,54485.15429376001 2022-11-02,07:51:48.000,306,11068220,-795,0,1667375507,13048.913120239995,194.12098581000464,54485.14730664 2022-11-02,07:51:49.000,306,11068206,-795,0,1667375508,13048.892911309995,194.128034940004,54485.210190720005 2022-11-02,07:51:50.000,306,11068219,-795,0,1667375509,13048.96701072,194.113936679998,54485.27307480001 2022-11-02,07:51:51.000,306,11068234,-795,0,1667375510,13048.96027440999,194.12098581000464,54485.29403616 2022-11-02,07:51:52.000,306,11068170,-795,0,1667375511,13048.94680179,194.13508407000336,54485.23115208001 2022-11-02,07:51:53.000,306,11068273,-795,0,1667375512,13048.85922975999,194.09278928999993,54485.12634528 2022-11-02,07:51:54.000,306,11068223,-795,0,1667375513,13048.886175,194.0786910300012,54485.07743544 2022-11-02,07:51:55.000,306,11068211,-795,0,1667375514,13048.933329169995,194.10688754999865,54485.2381392 2022-11-02,07:51:56.000,306,11068210,-795,0,1667375515,13048.933329169995,194.0998384199993,54485.26608768 2022-11-02,07:51:57.000,306,11068260,-795,0,1667375516,13048.92659286,194.113936679998,54485.23115208001 2022-11-02,07:51:58.000,306,11068229,-795,0,1667375517,13048.89964761999,194.08574016000057,54485.15429376001 2022-11-02,07:51:59.000,306,11068221,-795,0,1667375518,13048.94006547999,194.07164190000185,54485.32198464001 2022-11-02,07:52:00.000,306,11068153,-795,0,1667375519,13048.91985654999,194.07164190000185,54485.25211344001 2022-11-02,07:52:01.000,306,11068229,-795,0,1667375520,13048.89964761999,194.02934711999842,54485.18224224001 2022-11-02,07:52:02.000,306,11068218,-795,0,1667375521,13048.92659286,194.00115060000098,54485.19621648 2022-11-02,07:52:03.000,306,11068239,-795,0,1667375522,13048.81881189999,194.00115060000098,54485.091409680004 2022-11-02,07:52:04.000,306,11068194,-795,0,1667375523,13048.812075589994,194.03639624999778,54485.0983968 2022-11-02,07:52:05.000,306,11068232,-795,0,1667375524,13048.913120239995,194.03639624999778,54485.30102328001 2022-11-02,07:52:06.000,306,11068214,-795,0,1667375525,13048.886175,194.0434453800044,54485.259100560004 2022-11-02,07:52:07.000,306,11068209,-795,0,1667375526,13048.86596607,194.0152488599997,54485.210190720005 2022-11-02,07:52:08.000,306,11068224,-795,0,1667375527,13048.81881189999,194.0152488599997,54485.06346120001 2022-11-02,07:52:09.000,306,11068221,-795,0,1667375528,13048.812075589994,193.99410147000162,54485.07743544 2022-11-02,07:52:10.000,306,11068224,-795,0,1667375529,13048.791866659994,194.00115060000098,54485.168268 2022-11-02,07:52:11.000,306,11068267,-795,0,1667375530,13048.81881189999,193.94475755999883,54485.140319520004 2022-11-02,07:52:12.000,306,11068242,-795,0,1667375531,13048.77839403999,193.94475755999883,54485.06346120001 2022-11-02,07:52:13.000,306,11068188,-795,0,1667375532,13048.791866659994,193.94475755999883,54485.0285256 2022-11-02,07:52:14.000,306,11068230,-795,0,1667375533,13048.85922975999,193.94475755999883,54485.17525512 2022-11-02,07:52:15.000,306,11068222,-795,0,1667375534,13048.90638393,193.92361017000076,54485.18922936 2022-11-02,07:52:16.000,306,11068195,-795,0,1667375535,13048.85922975999,193.93065930000012,54485.02153848 2022-11-02,07:52:17.000,306,11068216,-795,0,1667375536,13048.78513035,193.94475755999883,54484.81891200001 2022-11-02,07:52:18.000,306,11068222,-795,0,1667375537,13048.84575714,193.9518066899982,54485.05647408 2022-11-02,07:52:19.000,306,11068228,-795,0,1667375538,13048.92659286,193.94475755999883,54485.112371040006 2022-11-02,07:52:20.000,306,11068192,-795,0,1667375539,13048.94006547999,193.95885582000483,54485.140319520004 2022-11-02,07:52:21.000,306,11068235,-795,0,1667375540,13048.94006547999,193.94475755999883,54485.18224224001 2022-11-02,07:52:22.000,306,11068256,-795,0,1667375541,13048.94006547999,193.93065930000012,54485.112371040006 2022-11-02,07:52:23.000,306,11068250,-795,0,1667375542,13048.94006547999,193.90246278000268,54484.98660288001 2022-11-02,07:52:24.000,306,11068161,-795,0,1667375543,13048.953538099995,193.93065930000012,54485.06346120001 2022-11-02,07:52:25.000,306,11068253,-795,0,1667375544,13048.993955959995,193.8813153900046,54485.08442256001 2022-11-02,07:52:26.000,306,11068236,-795,0,1667375545,13048.973747029995,193.90246278000268,54485.091409680004 2022-11-02,07:52:27.000,306,11068218,-795,0,1667375546,13048.92659286,193.87426625999797,54484.93769304001 2022-11-02,07:52:28.000,306,11068238,-795,0,1667375547,13048.83902082999,193.86016799999925,54484.923718800004 2022-11-02,07:52:29.000,306,11068237,-795,0,1667375548,13049.00069226999,193.90951191000204,54485.07743544 2022-11-02,07:52:30.000,306,11068221,-795,0,1667375549,13049.00742858,193.90951191000204,54485.11935816 2022-11-02,07:52:31.000,306,11068214,-795,0,1667375550,13048.92659286,193.88836452000396,54485.112371040006 2022-11-02,07:52:32.000,306,11068181,-795,0,1667375551,13048.872702379995,193.89541365000332,54484.96564152001 2022-11-02,07:52:33.000,306,11068189,-795,0,1667375552,13048.91985654999,193.87426625999797,54485.0285256 2022-11-02,07:52:34.000,306,11068243,-795,0,1667375553,13048.96701072,193.8813153900046,54485.0285256 2022-11-02,07:52:35.000,306,11068219,-795,0,1667375554,13048.993955959995,193.8672171299986,54485.03551272001 2022-11-02,07:52:36.000,306,11068201,-795,0,1667375555,13048.913120239995,193.83902061000117,54484.923718800004 2022-11-02,07:52:37.000,306,11068205,-795,0,1667375556,13048.96701072,193.8813153900046,54484.972628640004 2022-11-02,07:52:38.000,306,11068239,-795,0,1667375557,13049.02090119999,193.8672171299986,54485.07044832 2022-11-02,07:52:39.000,306,11068188,-795,0,1667375558,13049.00069226999,193.87426625999797,54485.05647408 2022-11-02,07:52:40.000,306,11068191,-795,0,1667375559,13048.96027440999,193.86016799999925,54485.08442256001 2022-11-02,07:52:41.000,306,11068238,-795,0,1667375560,13048.96027440999,193.8672171299986,54485.06346120001 2022-11-02,07:52:42.000,306,11068201,-795,0,1667375561,13048.90638393,193.81082409000373,54484.923718800004 2022-11-02,07:52:43.000,306,11068226,-795,0,1667375562,13048.94680179,193.79672582999774,54484.93769304001 2022-11-02,07:52:44.000,306,11068258,-795,0,1667375563,13048.96701072,193.82492235000245,54485.10538392001 2022-11-02,07:52:45.000,306,11068205,-795,0,1667375564,13049.014164889995,193.82492235000245,54485.17525512 2022-11-02,07:52:46.000,306,11068230,-795,0,1667375565,13049.02090119999,193.8319714800018,54485.18224224001 2022-11-02,07:52:47.000,306,11068223,-795,0,1667375566,13049.00069226999,193.78967669999838,54485.06346120001 2022-11-02,07:52:48.000,306,11068238,-795,0,1667375567,13049.04111012999,193.8178732200031,54485.168268 2022-11-02,07:52:49.000,306,11068246,-795,0,1667375568,13049.034373819995,193.7685293100003,54485.15429376001 2022-11-02,07:52:50.000,306,11068250,-795,0,1667375569,13048.993955959995,193.76148018000094,54485.15429376001 2022-11-02,07:52:51.000,306,11068223,-795,0,1667375570,13049.06805537,193.7332836600035,54485.168268 2022-11-02,07:52:52.000,306,11068249,-795,0,1667375571,13048.96701072,193.74033279000287,54485.06346120001 2022-11-02,07:52:53.000,306,11068257,-795,0,1667375572,13049.014164889995,193.72623453000415,54485.03551272001 2022-11-02,07:52:54.000,306,11068237,-795,0,1667375573,13049.08152798999,193.7332836600035,54485.23115208001 2022-11-02,07:52:55.000,306,11068239,-795,0,1667375574,13049.0882643,193.71213626999815,54485.259100560004 2022-11-02,07:52:56.000,306,11068174,-795,0,1667375575,13049.12194584999,193.74738192000223,54485.20320360001 2022-11-02,07:52:57.000,306,11068215,-795,0,1667375576,13049.02763751,193.7050871399988,54485.07044832 2022-11-02,07:52:58.000,306,11068259,-795,0,1667375577,13049.06131905999,193.66279236000264,54485.12634528 2022-11-02,07:52:59.000,306,11068235,-795,0,1667375578,13049.074791679996,193.63459583999793,54485.259100560004 2022-11-02,07:53:00.000,306,11068224,-795,0,1667375579,13049.0882643,193.62754670999857,54485.23115208001 2022-11-02,07:53:01.000,306,11068219,-795,0,1667375580,13049.10173691999,193.63459583999793,54485.27307480001 2022-11-02,07:53:02.000,306,11068237,-795,0,1667375581,13049.04111012999,193.62754670999857,54485.27307480001 2022-11-02,07:53:03.000,306,11068259,-795,0,1667375582,13049.00742858,193.6063993200005,54485.18922936 2022-11-02,07:53:04.000,306,11068251,-795,0,1667375583,13049.00742858,193.59230106000177,54485.26608768 2022-11-02,07:53:05.000,306,11068234,-795,0,1667375584,13048.993955959995,193.5852519300024,54485.27307480001 2022-11-02,07:53:06.000,306,11068212,-795,0,1667375585,13048.993955959995,193.5852519300024,54485.308010400004 2022-11-02,07:53:07.000,306,11068235,-795,0,1667375586,13049.00742858,193.54295714999898,54485.18224224001 2022-11-02,07:53:08.000,306,11068254,-795,0,1667375587,13048.94680179,193.53590801999962,54485.22416496 2022-11-02,07:53:09.000,306,11068257,-795,0,1667375588,13048.993955959995,193.53590801999962,54485.377881600005 2022-11-02,07:53:10.000,306,11068236,-795,0,1667375589,13048.993955959995,193.55000627999834,54485.4128172 2022-11-02,07:53:11.000,306,11068216,-795,0,1667375590,13048.98048333999,193.5711536700037,54485.40583008 2022-11-02,07:53:12.000,306,11068233,-795,0,1667375591,13048.886175,193.5218097600009,54485.22416496 2022-11-02,07:53:13.000,306,11068217,-795,0,1667375592,13048.913120239995,193.50066237000283,54485.30102328001 2022-11-02,07:53:14.000,306,11068208,-795,0,1667375593,13048.94680179,193.5077115000022,54485.44076568001 2022-11-02,07:53:15.000,306,11068272,-795,0,1667375594,13048.92659286,193.51476063000155,54485.377881600005 2022-11-02,07:53:16.000,306,11068231,-795,0,1667375595,13048.86596607,193.50066237000283,54485.33595888 2022-11-02,07:53:17.000,306,11068205,-795,0,1667375596,13048.82554821,193.4583675899994,54485.328971760006 2022-11-02,07:53:18.000,306,11068228,-795,0,1667375597,13048.79860296999,193.5077115000022,54485.308010400004 2022-11-02,07:53:19.000,306,11068196,-795,0,1667375598,13048.886175,193.50066237000283,54485.51762400001 2022-11-02,07:53:20.000,306,11068195,-795,0,1667375599,13048.812075589994,193.49361324000347,54485.46871416001 2022-11-02,07:53:21.000,306,11068222,-795,0,1667375600,13048.812075589994,193.46541671999876,54485.39884296001 2022-11-02,07:53:22.000,306,11068267,-795,0,1667375601,13048.731239869994,193.49361324000347,54485.28704904 2022-11-02,07:53:23.000,306,11068195,-795,0,1667375602,13048.704294629999,193.44426933000068,54485.21717784 2022-11-02,07:53:24.000,306,11068193,-795,0,1667375603,13048.731239869994,193.41607281000324,54485.41980432001 2022-11-02,07:53:25.000,306,11068230,-795,0,1667375604,13048.76492142,193.44426933000068,54485.447752800006 2022-11-02,07:53:26.000,306,11068210,-795,0,1667375605,13048.731239869994,193.40902368000388,54485.40583008 2022-11-02,07:53:27.000,306,11068265,-795,0,1667375606,13048.67734938999,193.3596797700011,54485.30102328001 2022-11-02,07:53:28.000,306,11068170,-795,0,1667375607,13048.67734938999,193.34558151000238,54485.39884296001 2022-11-02,07:53:29.000,306,11068252,-795,0,1667375608,13048.670613079994,193.36672890000045,54485.377881600005 2022-11-02,07:53:30.000,306,11068192,-795,0,1667375609,13048.643667839999,193.33148325000366,54485.37089448001 2022-11-02,07:53:31.000,306,11068199,-795,0,1667375610,13048.630195219994,193.3244341200043,54485.37089448001 2022-11-02,07:53:32.000,306,11068274,-795,0,1667375611,13048.569568429994,193.29623759999959,54485.426791440004 2022-11-02,07:53:33.000,306,11068211,-795,0,1667375612,13048.542623189998,193.2609919500028,54485.328971760006 2022-11-02,07:53:34.000,306,11068226,-795,0,1667375613,13048.495469019988,193.26804108000215,54485.32198464001 2022-11-02,07:53:35.000,306,11068178,-715,0,1667375614,13048.576304739989,193.31738498999766,54485.48967552001 2022-11-02,07:53:36.000,306,11068164,-795,0,1667375615,13048.508941639993,193.3103358599983,54485.4826884 2022-11-02,07:53:37.000,306,11068259,-795,0,1667375616,13048.488732709993,193.28213934000087,54485.41980432001 2022-11-02,07:53:38.000,306,11068234,-795,0,1667375617,13048.374215440002,193.25394282000343,54485.30102328001 2022-11-02,07:53:39.000,306,11068226,-795,0,1667375618,13048.407896989993,193.23279542999808,54485.33595888 2022-11-02,07:53:40.000,306,11068229,-795,0,1667375619,13048.394424370003,193.25394282000343,54485.426791440004 2022-11-02,07:53:41.000,306,11068251,-795,0,1667375620,13048.414633300003,193.21869716999936,54485.475701280004 2022-11-02,07:53:42.000,306,11068188,-795,0,1667375621,13048.387688059993,193.21869716999936,54485.51063688 2022-11-02,07:53:43.000,306,11068258,-795,0,1667375622,13048.306852339992,193.28918847000023,54485.447752800006 2022-11-02,07:53:44.000,306,11068192,-795,0,1667375623,13048.367479129993,193.22574629999872,54485.51063688 2022-11-02,07:53:45.000,306,11068221,-795,0,1667375624,13048.300116029997,193.24689369000407,54485.545572480005 2022-11-02,07:53:46.000,306,11068259,-795,0,1667375625,13048.279907099997,193.21869716999936,54485.52461112 2022-11-02,07:53:47.000,306,11068239,-795,0,1667375626,13048.185598759992,193.21869716999936,54485.40583008 2022-11-02,07:53:48.000,306,11068207,-795,0,1667375627,13048.165389829992,193.21869716999936,54485.45473992 2022-11-02,07:53:49.000,306,11068243,-795,0,1667375628,13048.252961860002,193.22574629999872,54485.594482320004 2022-11-02,07:53:50.000,306,11068229,-795,0,1667375629,13048.239489239997,193.20459891000064,54485.60146944 2022-11-02,07:53:51.000,306,11068238,-795,0,1667375630,13048.192335070002,193.22574629999872,54485.594482320004 2022-11-02,07:53:52.000,306,11068183,-795,0,1667375631,13048.138444589997,193.19050065000192,54485.37089448001 2022-11-02,07:53:53.000,306,11068234,-795,0,1667375632,13048.084554109992,193.1764023900032,54485.40583008 2022-11-02,07:53:54.000,306,11068203,-795,0,1667375633,13048.050872560001,193.19754978000128,54485.5525596 2022-11-02,07:53:55.000,306,11068225,-795,0,1667375634,13048.077817799996,193.20459891000064,54485.4826884 2022-11-02,07:53:56.000,306,11068235,-795,0,1667375635,13047.94982791,193.1764023900032,54485.4128172 2022-11-02,07:53:57.000,306,11068242,-795,0,1667375636,13047.956564219996,193.14115673999913,54485.46172704 2022-11-02,07:53:58.000,306,11068249,-795,0,1667375637,13048.003718389991,193.15525499999785,54485.57352096 2022-11-02,07:53:59.000,306,11068254,-795,0,1667375638,13047.94982791,193.1482058699985,54485.5525596 2022-11-02,07:54:00.000,306,11068236,-795,0,1667375639,13047.88246480999,193.1129602200017,54485.51762400001 2022-11-02,07:54:01.000,306,11068210,-795,0,1667375640,13047.82857433,193.1129602200017,54485.52461112 2022-11-02,07:54:02.000,306,11068195,-795,0,1667375641,13047.78142015999,193.0777145700049,54485.34993312001 2022-11-02,07:54:03.000,306,11068224,-795,0,1667375642,13047.74100229999,193.08476370000426,54485.35692024 2022-11-02,07:54:04.000,306,11068212,-795,0,1667375643,13047.754474919995,193.10591109000234,54485.447752800006 2022-11-02,07:54:05.000,306,11068185,-795,0,1667375644,13047.72752968,193.1129602200017,54485.48967552001 2022-11-02,07:54:06.000,306,11068242,-795,0,1667375645,13047.66690289,193.08476370000426,54485.43377856 2022-11-02,07:54:07.000,306,11068219,-795,0,1667375646,13047.613012409995,193.08476370000426,54485.36390736 2022-11-02,07:54:08.000,306,11068188,-795,0,1667375647,13047.613012409995,193.0495180500002,54485.41980432001 2022-11-02,07:54:09.000,306,11068248,-795,0,1667375648,13047.54564931,193.09181283000362,54485.39884296001 2022-11-02,07:54:10.000,306,11068240,-795,0,1667375649,13047.572594549994,193.0777145700049,54485.38486872 2022-11-02,07:54:11.000,306,11068230,-795,0,1667375650,13047.511967759994,193.09886196000298,54485.38486872 2022-11-02,07:54:12.000,306,11068214,-795,0,1667375651,13047.397450489989,193.08476370000426,54485.31499752 2022-11-02,07:54:13.000,306,11068254,-795,0,1667375652,13047.390714179994,193.09181283000362,54485.308010400004 2022-11-02,07:54:14.000,306,11068256,-795,0,1667375653,13047.431132039994,193.13410760999977,54485.37089448001 2022-11-02,07:54:15.000,306,11068223,-795,0,1667375654,13047.370505249994,193.1482058699985,54485.37089448001 2022-11-02,07:54:16.000,306,11068192,-795,0,1667375655,13047.363768939998,193.1623041300045,54485.33595888 2022-11-02,07:54:17.000,306,11068198,-795,0,1667375656,13047.269460599993,193.1482058699985,54485.17525512 2022-11-02,07:54:18.000,306,11068241,-795,0,1667375657,13047.276196909988,193.1764023900032,54485.27307480001 2022-11-02,07:54:19.000,306,11068225,-795,0,1667375658,13047.175152260003,193.20459891000064,54485.13333240001 2022-11-02,07:54:20.000,306,11068199,-795,0,1667375659,13047.289669529993,193.25394282000343,54485.308010400004 2022-11-02,07:54:21.000,306,11068182,-795,0,1667375660,13047.330087389993,193.20459891000064,54485.32198464001 2022-11-02,07:54:22.000,306,11068225,-795,0,1667375661,13047.296405839988,193.21869716999936,54485.259100560004 2022-11-02,07:54:23.000,306,11068248,-795,0,1667375662,13047.296405839988,193.19754978000128,54485.18922936 2022-11-02,07:54:24.000,306,11068212,-795,0,1667375663,13047.269460599993,193.22574629999872,54485.27307480001 2022-11-02,07:54:25.000,306,11068188,-795,0,1667375664,13047.282933219998,193.23279542999808,54485.27307480001 2022-11-02,07:54:26.000,306,11068223,-795,0,1667375665,13047.235779049988,193.28918847000023,54485.259100560004 2022-11-02,07:54:27.000,306,11068241,-795,0,1667375666,13047.181888569998,193.2609919500028,54485.18922936 2022-11-02,07:54:28.000,306,11068219,-795,0,1667375667,13047.181888569998,193.2750902100015,54485.140319520004 2022-11-02,07:54:29.000,306,11068279,-795,0,1667375668,13047.282933219998,193.26804108000215,54485.35692024 2022-11-02,07:54:30.000,306,11068269,-795,0,1667375669,13047.296405839988,193.28213934000087,54485.36390736 2022-11-02,07:54:31.000,306,11068265,-795,0,1667375670,13047.309878459993,193.28918847000023,54485.40583008 2022-11-02,07:54:32.000,306,11068221,-795,0,1667375671,13047.215570119988,193.30328672999894,54485.29403616 2022-11-02,07:54:33.000,306,11068177,-795,0,1667375672,13047.235779049988,193.3244341200043,54485.31499752 2022-11-02,07:54:34.000,306,11068227,-795,0,1667375673,13047.202097499998,193.38082715999917,54485.377881600005 2022-11-02,07:54:35.000,306,11068250,-795,0,1667375674,13047.255987979988,193.3737780299998,54485.34993312001 2022-11-02,07:54:36.000,306,11068229,-795,0,1667375675,13047.121261779997,193.36672890000045,54485.18224224001 2022-11-02,07:54:37.000,306,11068239,-795,0,1667375676,13047.148207019993,193.40197455000452,54485.308010400004 2022-11-02,07:54:38.000,306,11068255,-795,0,1667375677,13047.242515359998,193.43017107000196,54485.45473992 2022-11-02,07:54:39.000,306,11068256,-795,0,1667375678,13047.249251669993,193.44426933000068,54485.45473992 2022-11-02,07:54:40.000,306,11068268,-795,0,1667375679,13047.175152260003,193.43017107000196,54485.37089448001 2022-11-02,07:54:41.000,306,11068231,-795,0,1667375680,13047.181888569998,193.46541671999876,54485.38486872 2022-11-02,07:54:42.000,306,11068268,-795,0,1667375681,13047.134734400002,193.47951498000475,54485.30102328001 2022-11-02,07:54:43.000,306,11068210,-795,0,1667375682,13047.074107610002,193.49361324000347,54485.280061920006 2022-11-02,07:54:44.000,306,11068218,-795,0,1667375683,13047.114525470002,193.5570554099977,54485.46172704 2022-11-02,07:54:45.000,306,11068211,-795,0,1667375684,13047.134734400002,193.57820280000306,54485.44076568001 2022-11-02,07:54:46.000,306,11068235,-795,0,1667375685,13047.127998089993,193.59935019000113,54485.43377856 2022-11-02,07:54:47.000,306,11068235,-795,0,1667375686,13047.080843919997,193.63459583999793,54485.34993312001 2022-11-02,07:54:48.000,306,11068163,-795,0,1667375687,13047.107789159993,193.62754670999857,54485.48967552001 2022-11-02,07:54:49.000,306,11068253,-795,0,1667375688,13047.148207019993,193.65574323000328,54485.45473992 2022-11-02,07:54:50.000,306,11068253,-795,0,1667375689,13047.107789159993,193.64869410000392,54485.4826884 2022-11-02,07:54:51.000,306,11068216,-795,0,1667375690,13047.148207019993,193.69803800999944,54485.52461112 2022-11-02,07:54:52.000,306,11068218,-795,0,1667375691,13047.006744509992,193.7050871399988,54485.38486872 2022-11-02,07:54:53.000,306,11068237,-795,0,1667375692,13047.026953439992,193.7191854000048,54485.46871416001 2022-11-02,07:54:54.000,306,11068220,-795,0,1667375693,13047.148207019993,193.72623453000415,54485.62941792 2022-11-02,07:54:55.000,306,11068218,-795,0,1667375694,13047.181888569998,193.75443105000159,54485.60845656001 2022-11-02,07:54:56.000,306,11068199,-795,0,1667375695,13047.148207019993,193.77557843999966,54485.57352096 2022-11-02,07:54:57.000,306,11068254,-795,0,1667375696,13047.080843919997,193.75443105000159,54485.46172704 2022-11-02,07:54:58.000,306,11068222,-795,0,1667375697,13047.053898680002,193.7685293100003,54485.475701280004 2022-11-02,07:54:59.000,306,11068242,-795,0,1667375698,13047.134734400002,193.8178732200031,54485.60146944 2022-11-02,07:55:00.000,306,11068194,-795,0,1667375699,13047.121261779997,193.84606974000053,54485.62941792 2022-11-02,07:55:01.000,306,11068221,-795,0,1667375700,13047.127998089993,193.8319714800018,54485.65037928 2022-11-02,07:55:02.000,306,11068233,-795,0,1667375701,13047.107789159993,193.8319714800018,54485.63640504001 2022-11-02,07:55:03.000,306,11068210,-795,0,1667375702,13047.121261779997,193.8319714800018,54485.60845656001 2022-11-02,07:55:04.000,306,11068196,-795,0,1667375703,13047.114525470002,193.83902061000117,54485.65037928 2022-11-02,07:55:05.000,306,11068259,-795,0,1667375704,13047.094316540002,193.94475755999883,54485.65736640001 2022-11-02,07:55:06.000,306,11068240,-795,0,1667375705,13047.121261779997,193.93770842999947,54485.67832776 2022-11-02,07:55:07.000,306,11068206,-795,0,1667375706,13047.033689750002,193.94475755999883,54485.57352096 2022-11-02,07:55:08.000,306,11068223,-795,0,1667375707,13047.026953439992,193.97295408000355,54485.58050808 2022-11-02,07:55:09.000,306,11068217,-795,0,1667375708,13047.127998089993,194.00819973000034,54485.79012168 2022-11-02,07:55:10.000,306,11068266,-795,0,1667375709,13047.114525470002,194.00819973000034,54485.80409592001 2022-11-02,07:55:11.000,306,11068242,-795,0,1667375710,13047.148207019993,194.02934711999842,54485.7971088 2022-11-02,07:55:12.000,306,11068250,-795,0,1667375711,13047.087580229992,194.02934711999842,54485.615443680006 2022-11-02,07:55:13.000,306,11068267,-795,0,1667375712,13047.101052849997,194.05754364000313,54485.6224308 2022-11-02,07:55:14.000,306,11068258,-795,0,1667375713,13047.080843919997,194.0645927700025,54485.72025048 2022-11-02,07:55:15.000,306,11068267,-795,0,1667375714,13047.067371299992,194.13508407000336,54485.692302 2022-11-02,07:55:16.000,306,11068229,-795,0,1667375715,13046.966326649992,194.0998384199993,54485.57352096 2022-11-02,07:55:17.000,306,11068245,-795,0,1667375716,13046.979799269997,194.128034940004,54485.62941792 2022-11-02,07:55:18.000,306,11068214,-795,0,1667375717,13047.074107610002,194.14918233000208,54485.73422472001 2022-11-02,07:55:19.000,306,11068251,-795,0,1667375718,13047.080843919997,194.17032972000015,54485.74121184 2022-11-02,07:55:20.000,306,11068164,-795,0,1667375719,13046.959590339997,194.18442797999887,54485.4826884 2022-11-02,07:55:21.000,306,11068265,-795,0,1667375720,13047.040426059997,194.24787015000038,54485.643392160004 2022-11-02,07:55:22.000,306,11068234,-795,0,1667375721,13047.040426059997,194.24082102000102,54485.594482320004 2022-11-02,07:55:23.000,306,11068215,-795,0,1667375722,13046.952854030002,194.2619684099991,54485.48967552001 2022-11-02,07:55:24.000,306,11068197,-795,0,1667375723,13047.020217129997,194.25491927999974,54485.67134064 2022-11-02,07:55:25.000,306,11068246,-795,0,1667375724,13047.033689750002,194.2901649300038,54485.74819896 2022-11-02,07:55:26.000,306,11068191,-795,0,1667375725,13047.006744509992,194.27606666999782,54485.70627624001 2022-11-02,07:55:27.000,306,11068225,-795,0,1667375726,13047.006744509992,194.31836145000125,54485.60146944 2022-11-02,07:55:28.000,306,11068175,-795,0,1667375727,13047.033689750002,194.2901649300038,54485.692302 2022-11-02,07:55:29.000,306,11068229,-795,0,1667375728,13047.053898680002,194.35360709999804,54485.74819896 2022-11-02,07:55:30.000,306,11068229,-795,0,1667375729,13047.047162369992,194.3113123200019,54485.72025048 2022-11-02,07:55:31.000,306,11068217,-795,0,1667375730,13047.040426059997,194.35360709999804,54485.7272376 2022-11-02,07:55:32.000,306,11068248,-795,0,1667375731,13046.946117719992,194.34655796999868,54485.67832776 2022-11-02,07:55:33.000,306,11068210,-795,0,1667375732,13046.952854030002,194.40295101000083,54485.692302 2022-11-02,07:55:34.000,306,11068247,-795,0,1667375733,13047.006744509992,194.43114752999827,54485.79012168 2022-11-02,07:55:35.000,306,11068249,-795,0,1667375734,13047.006744509992,194.45229492000362,54485.85999288 2022-11-02,07:55:36.000,306,11068180,-795,0,1667375735,13046.939381409997,194.50163882999914,54485.74819896 2022-11-02,07:55:37.000,306,11068219,-795,0,1667375736,13046.885490929992,194.5086879599985,54485.65037928 2022-11-02,07:55:38.000,306,11068292,-795,0,1667375737,13046.925908789992,194.48754057000042,54485.67832776 2022-11-02,07:55:39.000,306,11068252,-795,0,1667375738,13046.946117719992,194.52983535000385,54485.77614744001 2022-11-02,07:55:40.000,306,11068285,-795,0,1667375739,13046.932645100002,194.57917925999936,54485.74121184 2022-11-02,07:55:41.000,306,11068191,-795,0,1667375740,13046.952854030002,194.57917925999936,54485.83903152 2022-11-02,07:55:42.000,306,11068194,-795,0,1667375741,13046.912436170001,194.60032665000472,54485.74819896 2022-11-02,07:55:43.000,306,11068239,-795,0,1667375742,13046.851809380001,194.58622838999872,54485.62941792 2022-11-02,07:55:44.000,306,11068201,-795,0,1667375743,13046.872018310001,194.6355723000015,54485.65736640001 2022-11-02,07:55:45.000,306,11068242,-795,0,1667375744,13046.858545689996,194.66376881999895,54485.63640504001 2022-11-02,07:55:46.000,306,11068224,-795,0,1667375745,13046.851809380001,194.66376881999895,54485.7272376 2022-11-02,07:55:47.000,306,11068254,-795,0,1667375746,13046.791182590001,194.7201618600011,54485.60845656001 2022-11-02,07:55:48.000,306,11068231,-795,0,1667375747,13046.737292109996,194.71311273000174,54485.545572480005 2022-11-02,07:55:49.000,306,11068217,-795,0,1667375748,13046.777709969996,194.73426011999982,54485.7272376 2022-11-02,07:55:50.000,306,11068277,-795,0,1667375749,13046.811391520001,194.69901447000302,54485.74819896 2022-11-02,07:55:51.000,306,11068221,-795,0,1667375750,13046.811391520001,194.74130924999918,54485.692302 2022-11-02,07:55:52.000,306,11068239,-795,0,1667375751,13046.744028419991,194.7554075099979,54485.40583008 2022-11-02,07:55:53.000,306,11068200,-795,0,1667375752,13046.744028419991,194.77655490000325,54485.55954672 2022-11-02,07:55:54.000,306,11068259,-795,0,1667375753,13046.696874249996,194.79065316000197,54485.496662640006 2022-11-02,07:55:55.000,306,11068253,-795,0,1667375754,13046.66319269999,194.79065316000197,54485.342946 2022-11-02,07:55:56.000,306,11068267,-795,0,1667375755,13046.744028419991,194.83294793999812,54485.58749520001 2022-11-02,07:55:57.000,306,11068278,-795,0,1667375756,13046.757501039996,194.83294793999812,54485.643392160004 2022-11-02,07:55:58.000,306,11068198,-795,0,1667375757,13046.744028419991,194.82589880999876,54485.53159824 2022-11-02,07:55:59.000,306,11068266,-795,0,1667375758,13046.71034687,194.79770229000133,54485.4128172 2022-11-02,07:56:00.000,306,11068202,-795,0,1667375759,13046.744028419991,194.81180055000004,54485.545572480005 2022-11-02,07:56:01.000,306,11068277,-795,0,1667375760,13046.764237349991,194.84704620000412,54485.46172704 2022-11-02,07:56:02.000,306,11068231,-795,0,1667375761,13046.69013794,194.82589880999876,54485.4128172 2022-11-02,07:56:03.000,306,11068199,-795,0,1667375762,13046.703610559991,194.83294793999812,54485.328971760006 2022-11-02,07:56:04.000,306,11068230,-795,0,1667375763,13046.737292109996,194.8822918500009,54485.53159824 2022-11-02,07:56:05.000,306,11068244,-795,0,1667375764,13046.797918899996,194.88934098000027,54485.53858536001 2022-11-02,07:56:06.000,306,11068241,-795,0,1667375765,13046.7305558,194.903439239999,54485.46172704 2022-11-02,07:56:07.000,306,11068235,-795,0,1667375766,13046.75076473,194.88934098000027,54485.28704904 2022-11-02,07:56:08.000,306,11068219,-795,0,1667375767,13046.7305558,194.9316357600037,54485.40583008 2022-11-02,07:56:09.000,306,11068214,-795,0,1667375768,13046.75076473,194.9175374999977,54485.37089448001 2022-11-02,07:56:10.000,306,11068253,-795,0,1667375769,13046.7305558,195.00917619000393,54485.36390736 2022-11-02,07:56:11.000,306,11068228,-795,0,1667375770,13046.744028419991,194.97393053999986,54485.34993312001 2022-11-02,07:56:12.000,306,11068240,-795,0,1667375771,13046.66992901,194.99507792999793,54485.259100560004 2022-11-02,07:56:13.000,306,11068236,-795,0,1667375772,13046.71034687,195.00212706000457,54485.30102328001 2022-11-02,07:56:14.000,306,11068256,-795,0,1667375773,13046.744028419991,195.04442184000072,54485.377881600005 2022-11-02,07:56:15.000,306,11068239,-795,0,1667375774,13046.797918899996,195.03737271000136,54485.43377856 2022-11-02,07:56:16.000,306,11068175,-795,0,1667375775,13046.757501039996,195.05147097000008,54485.37089448001 2022-11-02,07:56:17.000,306,11068230,-795,0,1667375776,13046.744028419991,195.07261835999816,54485.29403616 2022-11-02,07:56:18.000,306,11068193,-795,0,1667375777,13046.69013794,195.0796674900048,54485.280061920006 2022-11-02,07:56:19.000,306,11068228,-795,0,1667375778,13046.723819489991,195.10081488000287,54485.342946 2022-11-02,07:56:20.000,306,11068244,-795,0,1667375779,13046.703610559991,195.14310965999903,54485.328971760006 2022-11-02,07:56:21.000,306,11068249,-795,0,1667375780,13046.616038529995,195.1290114000003,54485.11935816 2022-11-02,07:56:22.000,306,11068258,-795,0,1667375781,13046.717083179996,195.14310965999903,54485.328971760006 2022-11-02,07:56:23.000,306,11068234,-795,0,1667375782,13046.723819489991,195.14310965999903,54485.29403616 2022-11-02,07:56:24.000,306,11068238,-795,0,1667375783,13046.744028419991,195.1501587899984,54485.26608768 2022-11-02,07:56:25.000,306,11068195,-795,0,1667375784,13046.744028419991,195.17130618000374,54485.259100560004 2022-11-02,07:56:26.000,306,11068201,-795,0,1667375785,13046.717083179996,195.19245357000182,54485.24512632 2022-11-02,07:56:27.000,306,11068171,-795,0,1667375786,13046.62277483999,195.1783553100031,54485.03551272001 2022-11-02,07:56:28.000,306,11068207,-795,0,1667375787,13046.676665319996,195.20655183000054,54485.11935816 2022-11-02,07:56:29.000,306,11068197,-795,0,1667375788,13046.737292109996,195.16425705000438,54485.24512632 2022-11-02,07:56:30.000,306,11068219,-795,0,1667375789,13046.68340162999,195.19950270000118,54485.2381392 2022-11-02,07:56:31.000,306,11068273,-795,0,1667375790,13046.75076473,195.18540444000246,54485.25211344001 2022-11-02,07:56:32.000,306,11068199,-795,0,1667375791,13046.636247459996,195.18540444000246,54485.07044832 2022-11-02,07:56:33.000,306,11068191,-795,0,1667375792,13046.64972008,195.19245357000182,54485.07743544 2022-11-02,07:56:34.000,306,11068237,-795,0,1667375793,13046.68340162999,195.23474834999797,54485.10538392001 2022-11-02,07:56:35.000,306,11068214,-795,0,1667375794,13046.636247459996,195.19950270000118,54485.10538392001 2022-11-02,07:56:36.000,306,11068239,-795,0,1667375795,13046.56214804999,195.17130618000374,54485.00057712 2022-11-02,07:56:37.000,306,11068196,-795,0,1667375796,13046.62277483999,195.1783553100031,54485.07743544 2022-11-02,07:56:38.000,306,11068240,-795,0,1667375797,13046.71034687,195.18540444000246,54485.18224224001 2022-11-02,07:56:39.000,306,11068238,-795,0,1667375798,13046.656456389996,195.1783553100031,54485.17525512 2022-11-02,07:56:40.000,306,11068208,-795,0,1667375799,13046.636247459996,195.17130618000374,54485.12634528 2022-11-02,07:56:41.000,306,11068223,-795,0,1667375800,13046.58909329,195.2136009599999,54485.04948696 2022-11-02,07:56:42.000,306,11068255,-795,0,1667375801,13046.58235697999,195.22065008999925,54484.96564152001 2022-11-02,07:56:43.000,306,11068271,-795,0,1667375802,13046.56214804999,195.19245357000182,54484.89577032001 2022-11-02,07:56:44.000,306,11068203,-795,0,1667375803,13046.535202809995,195.2276992199986,54484.93769304001 2022-11-02,07:56:45.000,306,11068229,-795,0,1667375804,13046.595829599995,195.19950270000118,54484.993590000005 2022-11-02,07:56:46.000,306,11068242,-795,0,1667375805,13046.58909329,195.19245357000182,54485.00057712 2022-11-02,07:56:47.000,306,11068255,-795,0,1667375806,13046.54193911999,195.16425705000438,54484.79795064001 2022-11-02,07:56:48.000,306,11068213,-795,0,1667375807,13046.58235697999,195.18540444000246,54484.95166728 2022-11-02,07:56:49.000,306,11068237,-795,0,1667375808,13046.54193911999,195.20655183000054,54484.93769304001 2022-11-02,07:56:50.000,306,11068228,-795,0,1667375809,13046.514993879995,195.2276992199986,54484.96564152001 2022-11-02,07:56:51.000,306,11068239,-795,0,1667375810,13046.50825757,195.2136009599999,54484.90974456 2022-11-02,07:56:52.000,306,11068227,-795,0,1667375811,13046.44089446999,195.2276992199986,54484.86083472 2022-11-02,07:56:53.000,306,11068252,-795,0,1667375812,13046.38026767999,195.23474834999797,54484.79795064001 2022-11-02,07:56:54.000,306,11068210,-795,0,1667375813,13046.50152125999,195.25589574000333,54484.90974456 2022-11-02,07:56:55.000,306,11068243,-795,0,1667375814,13046.50825757,195.22065008999925,54484.90974456 2022-11-02,07:56:56.000,306,11068174,-795,0,1667375815,13046.46783971,195.24884661000397,54484.825899120005 2022-11-02,07:56:57.000,306,11068230,-795,0,1667375816,13046.373531369994,195.26999400000204,54484.60231128001 2022-11-02,07:56:58.000,306,11068205,-795,0,1667375817,13046.3263772,195.26294487000268,54484.61628552 2022-11-02,07:56:59.000,306,11068212,-795,0,1667375818,13046.34658613,195.25589574000333,54484.637246880004 2022-11-02,07:57:00.000,306,11068195,-795,0,1667375819,13046.306168269999,195.23474834999797,54484.62327264 2022-11-02,07:57:01.000,306,11068235,-795,0,1667375820,13046.27922302999,195.25589574000333,54484.658208240005 2022-11-02,07:57:02.000,306,11068205,-795,0,1667375821,13046.25901409999,195.25589574000333,54484.61628552 2022-11-02,07:57:03.000,306,11068209,-795,0,1667375822,13046.205123619999,195.24884661000397,54484.37872344 2022-11-02,07:57:04.000,306,11068182,-795,0,1667375823,13046.225332549999,195.2276992199986,54484.46256888001 2022-11-02,07:57:05.000,306,11068248,-795,0,1667375824,13046.157969449989,195.2276992199986,54484.34378784001 2022-11-02,07:57:06.000,306,11068203,-795,0,1667375825,13046.144496829998,195.23474834999797,54484.441607520006 2022-11-02,07:57:07.000,306,11068228,-795,0,1667375826,13046.157969449989,195.26294487000268,54484.30885224 2022-11-02,07:57:08.000,306,11068175,-795,0,1667375827,13046.077133729988,195.24884661000397,54484.3298136 2022-11-02,07:57:09.000,306,11068260,-795,0,1667375828,13046.171442069994,195.26294487000268,54484.44859464 2022-11-02,07:57:10.000,306,11068238,-795,0,1667375829,13046.117551589989,195.2136009599999,54484.43462040001 2022-11-02,07:57:11.000,306,11068207,-795,0,1667375830,13046.131024209993,195.23474834999797,54484.43462040001 2022-11-02,07:57:12.000,306,11068258,-795,0,1667375831,13046.083870039998,195.22065008999925,54484.19705832001 2022-11-02,07:57:13.000,306,11068270,-795,0,1667375832,13046.090606349993,195.2136009599999,54484.26692952001 2022-11-02,07:57:14.000,306,11068230,-795,0,1667375833,13046.097342659988,195.24884661000397,54484.3298136 2022-11-02,07:57:15.000,306,11068197,-795,0,1667375834,13046.117551589989,195.23474834999797,54484.273916640006 2022-11-02,07:57:16.000,306,11068248,-795,0,1667375835,13045.989561699993,195.2136009599999,54484.19705832001 2022-11-02,07:57:17.000,306,11068257,-795,0,1667375836,13046.050188489993,195.20655183000054,54484.29487800001 2022-11-02,07:57:18.000,306,11068268,-795,0,1667375837,13046.104078969998,195.23474834999797,54484.43462040001 2022-11-02,07:57:19.000,306,11068240,-795,0,1667375838,13046.137760519989,195.20655183000054,54484.371736320005 2022-11-02,07:57:20.000,306,11068241,-795,0,1667375839,13046.124287899998,195.19950270000118,54484.34378784001 2022-11-02,07:57:21.000,306,11068199,-795,0,1667375840,13046.131024209993,195.19950270000118,54484.301865120004 2022-11-02,07:57:22.000,306,11068203,-795,0,1667375841,13046.003034319998,195.23474834999797,54484.09225152 2022-11-02,07:57:23.000,306,11068201,-795,0,1667375842,13046.070397419993,195.1783553100031,54484.14814848001 2022-11-02,07:57:24.000,306,11068224,-795,0,1667375843,13046.157969449989,195.20655183000054,54484.19705832001 2022-11-02,07:57:25.000,306,11068235,-795,0,1667375844,13046.137760519989,195.2136009599999,54484.24596816001 2022-11-02,07:57:26.000,306,11068257,-795,0,1667375845,13046.164705759998,195.18540444000246,54484.204045440005 2022-11-02,07:57:27.000,306,11068235,-795,0,1667375846,13046.124287899998,195.19950270000118,54484.09923864001 2022-11-02,07:57:28.000,306,11068193,-795,0,1667375847,13046.171442069994,195.13606052999967,54484.13417424 2022-11-02,07:57:29.000,306,11068237,-795,0,1667375848,13046.178178379989,195.17130618000374,54484.12718712001 2022-11-02,07:57:30.000,306,11068283,-795,0,1667375849,13046.157969449989,195.15720791999775,54484.155135600005 2022-11-02,07:57:31.000,306,11068194,-795,0,1667375850,13046.184914689999,195.14310965999903,54484.11321288 2022-11-02,07:57:32.000,306,11068237,-795,0,1667375851,13046.131024209993,195.10786401000223,54484.04334168 2022-11-02,07:57:33.000,306,11068209,-795,0,1667375852,13046.104078969998,195.10786401000223,54484.02936744001 2022-11-02,07:57:34.000,306,11068233,-795,0,1667375853,13046.218596239989,195.10786401000223,54484.1202 2022-11-02,07:57:35.000,306,11068237,-795,0,1667375854,13046.131024209993,195.1290114000003,54484.11321288 2022-11-02,07:57:36.000,306,11068222,-795,0,1667375855,13046.171442069994,195.12196227000095,54484.07827728001 2022-11-02,07:57:37.000,306,11068259,-795,0,1667375856,13046.117551589989,195.13606052999967,54484.07129016 2022-11-02,07:57:38.000,306,11068175,-795,0,1667375857,13046.056924799988,195.10081488000287,54483.938534880006 2022-11-02,07:57:39.000,306,11068280,-795,0,1667375858,13046.083870039998,195.1149131400016,54483.93154776001 2022-11-02,07:57:40.000,306,11068238,-795,0,1667375859,13046.137760519989,195.12196227000095,54484.05731592001 2022-11-02,07:57:41.000,306,11068266,-795,0,1667375860,13046.144496829998,195.14310965999903,54484.11321288 2022-11-02,07:57:42.000,306,11068237,-795,0,1667375861,13046.063661109998,195.10081488000287,54484.050328799996 2022-11-02,07:57:43.000,306,11068233,-795,0,1667375862,13046.023243249998,195.10081488000287,54483.99443184 2022-11-02,07:57:44.000,306,11068205,-795,0,1667375863,13046.009770629993,195.07261835999816,54483.95250912 2022-11-02,07:57:45.000,306,11068191,-795,0,1667375864,13045.989561699993,195.08671662000415,54483.917573520004 2022-11-02,07:57:46.000,306,11068222,-795,0,1667375865,13045.969352769993,195.0937657500035,54483.97347048 2022-11-02,07:57:47.000,306,11068266,-795,0,1667375866,13045.976089080003,195.08671662000415,54483.93154776001 2022-11-02,07:57:48.000,306,11068193,-795,0,1667375867,13045.895253360002,195.04442184000072,54483.78481824 2022-11-02,07:57:49.000,306,11068160,-795,0,1667375868,13045.875044430002,195.05147097000008,54483.84770232 2022-11-02,07:57:50.000,306,11068203,-795,0,1667375869,13045.996298010003,195.04442184000072,54483.96648336 2022-11-02,07:57:51.000,306,11068223,-795,0,1667375870,13045.955880150002,195.05147097000008,54483.96648336 2022-11-02,07:57:52.000,306,11068240,-795,0,1667375871,13045.949143839993,195.05147097000008,54483.8756508 2022-11-02,07:57:53.000,306,11068265,-795,0,1667375872,13045.922198599998,195.04442184000072,54483.72892128 2022-11-02,07:57:54.000,306,11068228,-795,0,1667375873,13045.868308119992,195.0162253200033,54483.68001144 2022-11-02,07:57:55.000,306,11068231,-795,0,1667375874,13045.949143839993,195.02327445000265,54483.78481824 2022-11-02,07:57:56.000,306,11068232,-795,0,1667375875,13045.922198599998,195.030323580002,54483.81276672001 2022-11-02,07:57:57.000,306,11068245,-795,0,1667375876,13045.861571809997,195.0162253200033,54483.72892128 2022-11-02,07:57:58.000,306,11068230,-795,0,1667375877,13045.881780739997,195.00917619000393,54483.67302432001 2022-11-02,07:57:59.000,306,11068276,-795,0,1667375878,13045.895253360002,194.98802879999857,54483.81276672001 2022-11-02,07:58:00.000,306,11068193,-795,0,1667375879,13045.908725979993,195.00212706000457,54483.714947039996 2022-11-02,07:58:01.000,306,11068269,-795,0,1667375880,13045.881780739997,194.95983228000114,54483.68699856 2022-11-02,07:58:02.000,306,11068237,-795,0,1667375881,13045.834626570002,194.94573402000242,54483.57520464001 2022-11-02,07:58:03.000,306,11068215,-795,0,1667375882,13045.787472399992,194.91048836999835,54483.547256159996 2022-11-02,07:58:04.000,306,11068251,-795,0,1667375883,13045.848099189992,194.94573402000242,54483.582191760004 2022-11-02,07:58:05.000,306,11068208,-795,0,1667375884,13045.976089080003,194.92458663000434,54483.749882640004 2022-11-02,07:58:06.000,306,11068239,-795,0,1667375885,13045.922198599998,194.93868489000306,54483.69398568001 2022-11-02,07:58:07.000,306,11068232,-795,0,1667375886,13045.942407529998,194.9175374999977,54483.72193416001 2022-11-02,07:58:08.000,306,11068197,-795,0,1667375887,13045.935671220002,194.92458663000434,54483.62411448001 2022-11-02,07:58:09.000,306,11068156,-795,0,1667375888,13045.962616459998,194.91048836999835,54483.603153120006 2022-11-02,07:58:10.000,306,11068241,-795,0,1667375889,13045.915462290002,194.92458663000434,54483.63808872 2022-11-02,07:58:11.000,306,11068192,-795,0,1667375890,13045.895253360002,194.92458663000434,54483.603153120006 2022-11-02,07:58:12.000,306,11068206,-795,0,1667375891,13045.861571809997,194.903439239999,54483.547256159996 2022-11-02,07:58:13.000,306,11068259,-795,0,1667375892,13045.834626570002,194.8681935900022,54483.603153120006 2022-11-02,07:58:14.000,306,11068220,-795,0,1667375893,13045.901989669997,194.903439239999,54483.68699856 2022-11-02,07:58:15.000,306,11068203,-795,0,1667375894,13045.881780739997,194.89639010999963,54483.6660372 2022-11-02,07:58:16.000,306,11068198,-795,0,1667375895,13045.861571809997,194.89639010999963,54483.61712736 2022-11-02,07:58:17.000,306,11068207,-795,0,1667375896,13045.821153949997,194.85409533000347,54483.533281920005 2022-11-02,07:58:18.000,306,11068207,-795,0,1667375897,13045.834626570002,194.86114446000283,54483.58917888 2022-11-02,07:58:19.000,306,11068234,-795,0,1667375898,13045.881780739997,194.85409533000347,54483.652062960005 2022-11-02,07:58:20.000,306,11068254,-795,0,1667375899,13045.834626570002,194.8822918500009,54483.67302432001 2022-11-02,07:58:21.000,306,11068213,-795,0,1667375900,13045.854835500002,194.89639010999963,54483.63808872 2022-11-02,07:58:22.000,306,11068296,-795,0,1667375901,13045.827890259992,194.903439239999,54483.59616600001 2022-11-02,07:58:23.000,306,11068173,-795,0,1667375902,13045.720109299997,194.8822918500009,54483.30969408001 2022-11-02,07:58:24.000,306,11068221,-795,0,1667375903,13045.767263469992,194.903439239999,54483.49834632 2022-11-02,07:58:25.000,306,11068247,-795,0,1667375904,13045.814417640002,194.92458663000434,54483.51930768 2022-11-02,07:58:26.000,306,11068233,-795,0,1667375905,13045.834626570002,194.9175374999977,54483.582191760004 2022-11-02,07:58:27.000,306,11068243,-795,0,1667375906,13045.740318229997,194.92458663000434,54483.44244936 2022-11-02,07:58:28.000,306,11068218,-795,0,1667375907,13045.760527159997,194.9316357600037,54483.44244936 2022-11-02,07:58:29.000,306,11068278,-795,0,1667375908,13045.800945019997,194.92458663000434,54483.5612304 2022-11-02,07:58:30.000,306,11068217,-795,0,1667375909,13045.834626570002,194.91048836999835,54483.57520464001 2022-11-02,07:58:31.000,306,11068270,-795,0,1667375910,13045.814417640002,194.91048836999835,54483.5612304 2022-11-02,07:58:32.000,306,11068252,-795,0,1667375911,13045.747054539992,194.88934098000027,54483.28873272001 2022-11-02,07:58:33.000,306,11068256,-795,0,1667375912,13045.794208710002,194.903439239999,54483.39353952 2022-11-02,07:58:34.000,306,11068250,-795,0,1667375913,13045.807681329992,194.91048836999835,54483.4913592 2022-11-02,07:58:35.000,306,11068190,-795,0,1667375914,13045.787472399992,194.91048836999835,54483.44943648 2022-11-02,07:58:36.000,306,11068297,-795,0,1667375915,13045.679691439997,194.903439239999,54483.30969408001 2022-11-02,07:58:37.000,306,11068257,-795,0,1667375916,13045.666218819992,194.89639010999963,54483.39353952 2022-11-02,07:58:38.000,306,11068254,-795,0,1667375917,13045.760527159997,194.91048836999835,54483.4913592 2022-11-02,07:58:39.000,306,11068247,-795,0,1667375918,13045.720109299997,194.8822918500009,54483.484372080005 2022-11-02,07:58:40.000,306,11068194,-795,0,1667375919,13045.720109299997,194.88934098000027,54483.44244936 2022-11-02,07:58:41.000,306,11068281,-795,0,1667375920,13045.679691439997,194.903439239999,54483.39353952 2022-11-02,07:58:42.000,306,11068207,-795,0,1667375921,13045.639273579996,194.88934098000027,54483.26078424001 2022-11-02,07:58:43.000,306,11068198,-795,0,1667375922,13045.652746200001,194.88934098000027,54483.20488728 2022-11-02,07:58:44.000,306,11068219,-795,0,1667375923,13045.639273579996,194.903439239999,54483.34462968 2022-11-02,07:58:45.000,306,11068243,-795,0,1667375924,13045.646009889992,194.89639010999963,54483.414500880004 2022-11-02,07:58:46.000,306,11068176,-795,0,1667375925,13045.598855719996,194.89639010999963,54483.30969408001 2022-11-02,07:58:47.000,306,11068221,-795,0,1667375926,13045.585383099991,194.89639010999963,54483.246810000004 2022-11-02,07:58:48.000,306,11068165,-795,0,1667375927,13045.625800959991,194.903439239999,54483.28873272001 2022-11-02,07:58:49.000,306,11068167,-795,0,1667375928,13045.585383099991,194.89639010999963,54483.16995168001 2022-11-02,07:58:50.000,306,11068218,-795,0,1667375929,13045.632537270001,194.91048836999835,54483.267771360006 2022-11-02,07:58:51.000,306,11068219,-795,0,1667375930,13045.578646789996,194.91048836999835,54483.23283576 2022-11-02,07:58:52.000,306,11068211,-795,0,1667375931,13045.497811069996,194.91048836999835,54483.09309336001 2022-11-02,07:58:53.000,306,11068226,-795,0,1667375932,13045.49107476,194.89639010999963,54483.22584864 2022-11-02,07:58:54.000,306,11068211,-795,0,1667375933,13045.53149262,194.8822918500009,54483.23982288001 2022-11-02,07:58:55.000,306,11068244,-795,0,1667375934,13045.46412951999,194.88934098000027,54483.00226080001 2022-11-02,07:58:56.000,306,11068201,-795,0,1667375935,13045.477602139996,194.93868489000306,54483.11405472 2022-11-02,07:58:57.000,306,11068191,-795,0,1667375936,13045.49107476,194.9175374999977,54483.079119120004 2022-11-02,07:58:58.000,306,11068267,-795,0,1667375937,13045.497811069996,194.8681935900022,54482.93937672 2022-11-02,07:58:59.000,306,11068191,-795,0,1667375938,13045.43044797,194.88934098000027,54482.981299440005 2022-11-02,07:59:00.000,306,11068245,-795,0,1667375939,13045.544965239991,194.87524272000155,54483.09309336001 2022-11-02,07:59:01.000,306,11068247,-795,0,1667375940,13045.524756309991,194.9175374999977,54483.14200320001 2022-11-02,07:59:02.000,306,11068243,-795,0,1667375941,13045.44392058999,194.89639010999963,54483.09309336001 2022-11-02,07:59:03.000,306,11068216,-795,0,1667375942,13045.48433844999,194.92458663000434,54482.99527368 2022-11-02,07:59:04.000,306,11068143,-795,0,1667375943,13045.544965239991,194.91048836999835,54483.044183519996 2022-11-02,07:59:05.000,306,11068243,-795,0,1667375944,13045.558437859996,194.93868489000306,54482.981299440005 2022-11-02,07:59:06.000,306,11068220,-795,0,1667375945,13045.477602139996,194.903439239999,54482.91841536 2022-11-02,07:59:07.000,306,11068281,-795,0,1667375946,13045.53149262,194.9316357600037,54482.94636384 2022-11-02,07:59:08.000,306,11068268,-795,0,1667375947,13045.518019999996,194.903439239999,54482.93937672 2022-11-02,07:59:09.000,306,11068249,-795,0,1667375948,13045.544965239991,194.92458663000434,54483.079119120004 2022-11-02,07:59:10.000,306,11068220,-795,0,1667375949,13045.538228929996,194.88934098000027,54483.08610624 2022-11-02,07:59:11.000,306,11068201,-795,0,1667375950,13045.538228929996,194.91048836999835,54483.07213200001 2022-11-02,07:59:12.000,306,11068221,-795,0,1667375951,13045.518019999996,194.903439239999,54483.07213200001 2022-11-02,07:59:13.000,306,11068279,-795,0,1667375952,13045.497811069996,194.9316357600037,54482.92540248001 2022-11-02,07:59:14.000,306,11068194,-795,0,1667375953,13045.49107476,194.93868489000306,54482.911428240004 2022-11-02,07:59:15.000,306,11068246,-795,0,1667375954,13045.51128369,194.94573402000242,54483.09309336001 2022-11-02,07:59:16.000,306,11068213,-795,0,1667375955,13045.518019999996,194.95278315000178,54483.1070676 2022-11-02,07:59:17.000,306,11068256,-795,0,1667375956,13045.518019999996,194.95983228000114,54482.98828656 2022-11-02,07:59:18.000,306,11068214,-795,0,1667375957,13045.49107476,194.95278315000178,54482.981299440005 2022-11-02,07:59:19.000,306,11068220,-795,0,1667375958,13045.571910480001,194.95278315000178,54483.05815776 2022-11-02,07:59:20.000,306,11068188,-795,0,1667375959,13045.524756309991,194.92458663000434,54483.01623504 2022-11-02,07:59:21.000,306,11068230,-795,0,1667375960,13045.504547379991,194.9668814100005,54483.00226080001 2022-11-02,07:59:22.000,306,11068279,-795,0,1667375961,13045.53149262,194.94573402000242,54482.84155704 2022-11-02,07:59:23.000,306,11068256,-795,0,1667375962,13045.497811069996,194.97393053999986,54482.862518400005 2022-11-02,07:59:24.000,306,11068207,-795,0,1667375963,13045.43044797,195.00212706000457,54482.8275828 2022-11-02,07:59:25.000,306,11068244,-795,0,1667375964,13045.48433844999,195.00212706000457,54482.93937672 2022-11-02,07:59:26.000,306,11068230,-795,0,1667375965,13045.592119410001,195.00917619000393,54482.94636384 2022-11-02,07:59:27.000,306,11068260,-795,0,1667375966,13045.558437859996,195.0162253200033,54482.78566008001 2022-11-02,07:59:28.000,306,11068176,-795,0,1667375967,13045.585383099991,195.00212706000457,54482.89046688 2022-11-02,07:59:29.000,306,11068235,-795,0,1667375968,13045.578646789996,194.98097966999921,54482.93937672 2022-11-02,07:59:30.000,306,11068226,-795,0,1667375969,13045.585383099991,195.030323580002,54482.88347976001 2022-11-02,07:59:31.000,306,11068275,-795,0,1667375970,13045.578646789996,195.02327445000265,54482.91841536 2022-11-02,07:59:32.000,306,11068269,-795,0,1667375971,13045.49107476,195.04442184000072,54482.743737360004 2022-11-02,07:59:33.000,306,11068229,-795,0,1667375972,13045.524756309991,194.97393053999986,54482.764698720006 2022-11-02,07:59:34.000,306,11068227,-795,0,1667375973,13045.544965239991,195.04442184000072,54482.932389600006 2022-11-02,07:59:35.000,306,11068291,-795,0,1667375974,13045.565174169991,195.0162253200033,54482.897454 2022-11-02,07:59:36.000,306,11068252,-795,0,1667375975,13045.571910480001,195.030323580002,54482.8275828 2022-11-02,07:59:37.000,306,11068231,-795,0,1667375976,13045.497811069996,195.030323580002,54482.70181464 2022-11-02,07:59:38.000,306,11068201,-795,0,1667375977,13045.47086583,195.00917619000393,54482.68085328 2022-11-02,07:59:39.000,306,11068255,-795,0,1667375978,13045.55170155,195.05147097000008,54482.80662144001 2022-11-02,07:59:40.000,306,11068272,-795,0,1667375979,13045.524756309991,195.07261835999816,54482.78566008001 2022-11-02,07:59:41.000,306,11068253,-795,0,1667375980,13045.544965239991,195.03737271000136,54482.82059568 2022-11-02,07:59:42.000,306,11068218,-795,0,1667375981,13045.47086583,195.0796674900048,54482.77168584 2022-11-02,07:59:43.000,306,11068262,-795,0,1667375982,13045.457393209996,195.07261835999816,54482.708801759996 2022-11-02,07:59:44.000,306,11068260,-795,0,1667375983,13045.4506569,195.07261835999816,54482.71578888001 2022-11-02,07:59:45.000,306,11068212,-795,0,1667375984,13045.477602139996,195.05852009999944,54482.645917680005 2022-11-02,07:59:46.000,306,11068257,-795,0,1667375985,13045.42371165999,195.0937657500035,54482.597007840006 2022-11-02,07:59:47.000,306,11068236,-795,0,1667375986,13045.34961225,195.0796674900048,54482.45726544 2022-11-02,07:59:48.000,306,11068261,-795,0,1667375987,13045.30245807999,195.1149131400016,54482.408355600004 2022-11-02,07:59:49.000,306,11068238,-795,0,1667375988,13045.376557489995,195.05147097000008,54482.597007840006 2022-11-02,07:59:50.000,306,11068220,-795,0,1667375989,13045.39003011,195.1149131400016,54482.61098208 2022-11-02,07:59:51.000,306,11068255,-795,0,1667375990,13045.36308486999,195.07261835999816,54482.576046480004 2022-11-02,07:59:52.000,306,11068212,-795,0,1667375991,13045.28224914999,195.10081488000287,54482.37342000001 2022-11-02,07:59:53.000,306,11068191,-795,0,1667375992,13045.295721769995,195.0655692299988,54482.47123968001 2022-11-02,07:59:54.000,306,11068281,-795,0,1667375993,13045.315930699995,195.1501587899984,54482.48521392 2022-11-02,07:59:55.000,306,11068204,-795,0,1667375994,13045.295721769995,195.13606052999967,54482.40136848001 2022-11-02,07:59:56.000,306,11068242,-795,0,1667375995,13045.214886049995,195.13606052999967,54482.33149728001 2022-11-02,07:59:57.000,306,11068254,-795,0,1667375996,13045.275512839995,195.10081488000287,54482.40136848001 2022-11-02,07:59:58.000,306,11068257,-795,0,1667375997,13045.22162235999,195.0937657500035,54482.28258744001 2022-11-02,07:59:59.000,306,11068239,-795,0,1667375998,13045.28224914999,195.07261835999816,54482.39438136 2022-11-02,08:00:00.000,306,11068137,-795,0,1667375999,13045.235094979995,195.0937657500035,54482.37342000001 2022-11-02,08:00:01.000,306,11068224,-795,0,1667376000,13045.24183128999,195.0796674900048,54482.3384844 2022-11-02,08:00:02.000,306,11068269,-795,0,1667376001,13045.20141342999,195.07261835999816,54482.191754880005 2022-11-02,08:00:03.000,306,11068292,-795,0,1667376002,13045.235094979995,195.05852009999944,54482.24765184 2022-11-02,08:00:04.000,306,11068263,-795,0,1667376003,13045.22835867,195.08671662000415,54482.39438136 2022-11-02,08:00:05.000,306,11068250,-795,0,1667376004,13045.26877653,195.0796674900048,54482.34547152 2022-11-02,08:00:06.000,306,11068233,-795,0,1667376005,13045.2485676,195.07261835999816,54482.30354880001 2022-11-02,08:00:07.000,306,11068238,-795,0,1667376006,13045.24183128999,195.07261835999816,54482.142845040005 2022-11-02,08:00:08.000,306,11068251,-795,0,1667376007,13045.255303909995,195.10786401000223,54482.240664720004 2022-11-02,08:00:09.000,306,11068253,-795,0,1667376008,13045.26877653,195.0655692299988,54482.20572912001 2022-11-02,08:00:10.000,306,11068243,-795,0,1667376009,13045.194677119995,195.0655692299988,54482.15681928 2022-11-02,08:00:11.000,306,11068255,-795,0,1667376010,13045.214886049995,195.05852009999944,54482.198742 2022-11-02,08:00:12.000,306,11068257,-795,0,1667376011,13045.154259259994,195.08671662000415,54482.11489656001 2022-11-02,08:00:13.000,306,11068282,-795,0,1667376012,13045.194677119995,195.05147097000008,54482.072973840004 2022-11-02,08:00:14.000,306,11068217,-795,0,1667376013,13045.28898546,195.04442184000072,54482.191754880005 2022-11-02,08:00:15.000,306,11068285,-795,0,1667376014,13045.30919439,195.0655692299988,54482.15681928 2022-11-02,08:00:16.000,306,11068198,-795,0,1667376015,13045.26204021999,195.0796674900048,54482.1288708 2022-11-02,08:00:17.000,306,11068271,-795,0,1667376016,13045.194677119995,195.05147097000008,54481.93323144 2022-11-02,08:00:18.000,306,11068201,-795,0,1667376017,13045.18794081,195.05147097000008,54481.91925720001 2022-11-02,08:00:19.000,306,11068241,-795,0,1667376018,13045.26877653,195.02327445000265,54482.03803824001 2022-11-02,08:00:20.000,306,11068246,-795,0,1667376019,13045.255303909995,195.030323580002,54482.024064000005 2022-11-02,08:00:21.000,306,11068265,-795,0,1667376020,13045.26877653,195.030323580002,54482.0589996 2022-11-02,08:00:22.000,306,11068222,-795,0,1667376021,13045.26204021999,195.04442184000072,54482.04502536001 2022-11-02,08:00:23.000,306,11068253,-795,0,1667376022,13045.2485676,195.03737271000136,54481.87034736001 2022-11-02,08:00:24.000,306,11068236,-795,0,1667376023,13045.194677119995,194.99507792999793,54481.926244320006 2022-11-02,08:00:25.000,306,11068214,-795,0,1667376024,13045.18794081,194.97393053999986,54481.71663072 2022-11-02,08:00:26.000,306,11068248,-795,0,1667376025,13045.14078663999,195.00212706000457,54481.75156632001 2022-11-02,08:00:27.000,306,11068269,-795,0,1667376026,13045.174468189995,195.030323580002,54481.77252768 2022-11-02,08:00:28.000,306,11068274,-795,0,1667376027,13045.12057770999,195.030323580002,54481.77252768 2022-11-02,08:00:29.000,306,11068265,-795,0,1667376028,13045.22835867,195.04442184000072,54481.89829584001 2022-11-02,08:00:30.000,306,11068249,-795,0,1667376029,13045.214886049995,195.030323580002,54481.91925720001 2022-11-02,08:00:31.000,306,11068244,-795,0,1667376030,13045.18794081,195.0655692299988,54481.82842464001 2022-11-02,08:00:32.000,306,11068239,-795,0,1667376031,13045.154259259994,195.00917619000393,54481.72361784 2022-11-02,08:00:33.000,306,11068246,-795,0,1667376032,13045.16099556999,195.0162253200033,54481.70265648001 2022-11-02,08:00:34.000,306,11068248,-795,0,1667376033,13045.113841399994,194.99507792999793,54481.71663072 2022-11-02,08:00:35.000,306,11068228,-795,0,1667376034,13045.134050329994,194.97393053999986,54481.68169512001 2022-11-02,08:00:36.000,306,11068244,-795,0,1667376035,13045.019533059989,194.9668814100005,54481.590862560006 2022-11-02,08:00:37.000,306,11068212,-795,0,1667376036,13045.08015984999,194.97393053999986,54481.56291408001 2022-11-02,08:00:38.000,306,11068273,-795,0,1667376037,13045.113841399994,194.98097966999921,54481.68169512001 2022-11-02,08:00:39.000,306,11068262,-795,0,1667376038,13045.14078663999,194.95983228000114,54481.639772400005 2022-11-02,08:00:40.000,306,11068235,-795,0,1667376039,13045.033005679994,194.9668814100005,54481.53496560001 2022-11-02,08:00:41.000,306,11068267,-795,0,1667376040,13045.086896159999,194.98802879999857,54481.54893984 2022-11-02,08:00:42.000,306,11068264,-795,0,1667376041,13045.033005679994,194.9175374999977,54481.423171680006 2022-11-02,08:00:43.000,306,11068274,-795,0,1667376042,13045.033005679994,194.94573402000242,54481.402210320004 2022-11-02,08:00:44.000,306,11068272,-795,0,1667376043,13045.026269369999,194.9316357600037,54481.51400424001 2022-11-02,08:00:45.000,306,11068240,-795,0,1667376044,13045.05995091999,194.95983228000114,54481.45810728 2022-11-02,08:00:46.000,306,11068262,-795,0,1667376045,13045.03974198999,194.95278315000178,54481.43714592 2022-11-02,08:00:47.000,306,11068272,-795,0,1667376046,13045.026269369999,194.91048836999835,54481.2904164 2022-11-02,08:00:48.000,306,11068198,-795,0,1667376047,13045.08015984999,194.93868489000306,54481.36727472001 2022-11-02,08:00:49.000,306,11068271,-795,0,1667376048,13045.093632469994,194.95278315000178,54481.29740352001 2022-11-02,08:00:50.000,306,11068270,-795,0,1667376049,13045.073423539994,194.93868489000306,54481.27644216001 2022-11-02,08:00:51.000,306,11068255,-795,0,1667376050,13045.08015984999,194.95278315000178,54481.24849368001 2022-11-02,08:00:52.000,306,11068263,-795,0,1667376051,13044.992587819994,194.91048836999835,54481.136699760005 2022-11-02,08:00:53.000,306,11068250,-795,0,1667376052,13044.979115199989,194.95278315000178,54481.12971264001 2022-11-02,08:00:54.000,306,11068255,-795,0,1667376053,13045.093632469994,194.9175374999977,54481.31137776 2022-11-02,08:00:55.000,306,11068261,-795,0,1667376054,13045.10710509,194.98097966999921,54481.24849368001 2022-11-02,08:00:56.000,306,11068227,-795,0,1667376055,13045.012796749994,194.95278315000178,54481.17163536 2022-11-02,08:00:57.000,306,11068264,-795,0,1667376056,13044.945433649998,194.93868489000306,54480.98298312 2022-11-02,08:00:58.000,306,11068232,-795,0,1667376057,13044.952169959994,194.91048836999835,54481.03189296001 2022-11-02,08:00:59.000,306,11068258,-795,0,1667376058,13045.019533059989,194.9316357600037,54481.136699760005 2022-11-02,08:01:00.000,306,11068242,-795,0,1667376059,13045.033005679994,194.9175374999977,54481.10176416 2022-11-02,08:01:01.000,306,11068226,-795,0,1667376060,13045.03974198999,194.95983228000114,54481.05285432 2022-11-02,08:01:02.000,306,11068271,-795,0,1667376061,13044.999324129989,194.903439239999,54481.02490584 2022-11-02,08:01:03.000,306,11068230,-795,0,1667376062,13044.985851509999,194.93868489000306,54480.89215056001 2022-11-02,08:01:04.000,306,11068222,-795,0,1667376063,13045.006060439999,194.91048836999835,54480.98298312 2022-11-02,08:01:05.000,306,11068218,-795,0,1667376064,13045.019533059989,194.9175374999977,54480.93407328 2022-11-02,08:01:06.000,306,11068276,-795,0,1667376065,13044.992587819994,194.89639010999963,54480.94106040001 2022-11-02,08:01:07.000,306,11068263,-795,0,1667376066,13044.972378889994,194.87524272000155,54480.87817632 2022-11-02,08:01:08.000,306,11068261,-795,0,1667376067,13044.891543169993,194.8822918500009,54480.78035664 2022-11-02,08:01:09.000,306,11068234,-795,0,1667376068,13044.857861619988,194.87524272000155,54480.78734376 2022-11-02,08:01:10.000,306,11068249,-795,0,1667376069,13044.945433649998,194.8822918500009,54480.87118920001 2022-11-02,08:01:11.000,306,11068237,-795,0,1667376070,13044.911752099993,194.8822918500009,54480.801318000005 2022-11-02,08:01:12.000,306,11068216,-795,0,1667376071,13044.905015789998,194.84704620000412,54480.84324072001 2022-11-02,08:01:13.000,306,11068225,-795,0,1667376072,13044.884806859998,194.85409533000347,54480.68952408 2022-11-02,08:01:14.000,306,11068292,-795,0,1667376073,13044.837652689988,194.86114446000283,54480.682536960005 2022-11-02,08:01:15.000,306,11068225,-795,0,1667376074,13044.864597929998,194.86114446000283,54480.73843392 2022-11-02,08:01:16.000,306,11068218,-795,0,1667376075,13044.817443759988,194.8188496799994,54480.69651120001 2022-11-02,08:01:17.000,306,11068249,-795,0,1667376076,13044.770289589993,194.86114446000283,54480.6615756 2022-11-02,08:01:18.000,306,11068266,-795,0,1667376077,13044.736608040002,194.81180055000004,54480.57773016001 2022-11-02,08:01:19.000,306,11068249,-795,0,1667376078,13044.770289589993,194.81180055000004,54480.62664000001 2022-11-02,08:01:20.000,306,11068265,-795,0,1667376079,13044.743344349998,194.7836040300026,54480.5917044 2022-11-02,08:01:21.000,306,11068260,-795,0,1667376080,13044.689453869993,194.8188496799994,54480.49388472 2022-11-02,08:01:22.000,306,11068248,-795,0,1667376081,13044.669244939992,194.73426011999982,54480.33318096 2022-11-02,08:01:23.000,306,11068269,-795,0,1667376082,13044.635563390002,194.79065316000197,54480.3820908 2022-11-02,08:01:24.000,306,11068203,-795,0,1667376083,13044.689453869993,194.77655490000325,54480.50785896001 2022-11-02,08:01:25.000,306,11068283,-795,0,1667376084,13044.635563390002,194.76245664000453,54480.47292336 2022-11-02,08:01:26.000,306,11068279,-795,0,1667376085,13044.547991359992,194.71311273000174,54480.27029688001 2022-11-02,08:01:27.000,306,11068190,-795,0,1667376086,13044.527782429992,194.70606360000238,54480.17247720001 2022-11-02,08:01:28.000,306,11068208,-795,0,1667376087,13044.574936600002,194.6849162100043,54480.3122196 2022-11-02,08:01:29.000,306,11068247,-795,0,1667376088,13044.534518740002,194.6849162100043,54480.277284 2022-11-02,08:01:30.000,306,11068242,-795,0,1667376089,13044.521046119997,194.66376881999895,54480.22138704001 2022-11-02,08:01:31.000,306,11068246,-795,0,1667376090,13044.507573499992,194.6567196899996,54480.19343856001 2022-11-02,08:01:32.000,306,11068244,-795,0,1667376091,13044.433474090001,194.6214740400028,54480.130554480005 2022-11-02,08:01:33.000,306,11068242,-795,0,1667376092,13044.379583609996,194.60737578000408,54480.05369616001 2022-11-02,08:01:34.000,306,11068260,-795,0,1667376093,13044.473891950001,194.6214740400028,54480.14452872 2022-11-02,08:01:35.000,306,11068248,-795,0,1667376094,13044.426737779992,194.60737578000408,54480.14452872 2022-11-02,08:01:36.000,306,11068238,-795,0,1667376095,13044.433474090001,194.59327751999808,54479.9977992 2022-11-02,08:01:37.000,306,11068258,-795,0,1667376096,13044.325693129991,194.55098274000193,54479.86504392001 2022-11-02,08:01:38.000,306,11068242,-795,0,1667376097,13044.359374679996,194.5580318700013,54479.844082560005 2022-11-02,08:01:39.000,306,11068251,-795,0,1667376098,13044.352638370001,194.55098274000193,54479.89997952 2022-11-02,08:01:40.000,306,11068267,-795,0,1667376099,13044.298747889996,194.54393361000257,54479.80914696 2022-11-02,08:01:41.000,306,11068229,-795,0,1667376100,13044.298747889996,194.54393361000257,54479.83010832 2022-11-02,08:01:42.000,306,11068270,-795,0,1667376101,13044.27180265,194.50163882999914,54479.73927576001 2022-11-02,08:01:43.000,306,11068211,-795,0,1667376102,13044.217912169996,194.5086879599985,54479.66241744 2022-11-02,08:01:44.000,306,11068213,-795,0,1667376103,13044.197703239995,194.52983535000385,54479.59254624 2022-11-02,08:01:45.000,306,11068175,-795,0,1667376104,13044.20443954999,194.5086879599985,54479.58555912 2022-11-02,08:01:46.000,306,11068213,-795,0,1667376105,13044.19096693,194.5086879599985,54479.557610640004 2022-11-02,08:01:47.000,306,11068219,-795,0,1667376106,13044.170758,194.46639318000234,54479.55062352001 2022-11-02,08:01:48.000,306,11068228,-795,0,1667376107,13044.157285379995,194.50163882999914,54479.45280384001 2022-11-02,08:01:49.000,306,11068236,-795,0,1667376108,13044.13034014,194.49458969999978,54479.49472656 2022-11-02,08:01:50.000,306,11068231,-795,0,1667376109,13044.19096693,194.46639318000234,54479.508700800005 2022-11-02,08:01:51.000,306,11068201,-795,0,1667376110,13044.170758,194.4734423100017,54479.48773944 2022-11-02,08:01:52.000,306,11068172,-795,0,1667376111,13044.11013121,194.4100001400002,54479.27113872 2022-11-02,08:01:53.000,306,11068180,-795,0,1667376112,13044.096658589995,194.44524579000426,54479.31306144001 2022-11-02,08:01:54.000,306,11068189,-795,0,1667376113,13044.116867519995,194.4381966600049,54479.39690688 2022-11-02,08:01:55.000,306,11068203,-795,0,1667376114,13044.02929549,194.41704926999955,54479.21524176001 2022-11-02,08:01:56.000,306,11068282,-795,0,1667376115,13044.02255917999,194.46639318000234,54479.229216 2022-11-02,08:01:57.000,306,11068255,-795,0,1667376116,13043.975405009995,194.39590188000147,54479.229216 2022-11-02,08:01:58.000,306,11068241,-795,0,1667376117,13044.12360382999,194.43114752999827,54479.2990872 2022-11-02,08:01:59.000,306,11068228,-795,0,1667376118,13044.08318596999,194.38885275000212,54479.27812584 2022-11-02,08:02:00.000,306,11068159,-795,0,1667376119,13044.04276810999,194.36065623000468,54479.25716448 2022-11-02,08:02:01.000,306,11068252,-795,0,1667376120,13044.056240729995,194.35360709999804,54479.25017736 2022-11-02,08:02:02.000,306,11068290,-795,0,1667376121,13044.02255917999,194.39590188000147,54479.173319040005 2022-11-02,08:02:03.000,306,11068237,-795,0,1667376122,13043.98214131999,194.33950883999933,54479.173319040005 2022-11-02,08:02:04.000,306,11068219,-795,0,1667376123,13043.94172345999,194.34655796999868,54479.0894736 2022-11-02,08:02:05.000,306,11068244,-795,0,1667376124,13044.00235024999,194.3254105800006,54479.27113872 2022-11-02,08:02:06.000,306,11068273,-795,0,1667376125,13043.975405009995,194.30426319000253,54479.19428040001 2022-11-02,08:02:07.000,306,11068236,-795,0,1667376126,13043.98887763,194.31836145000125,54479.18729328001 2022-11-02,08:02:08.000,306,11068187,-795,0,1667376127,13043.92151452999,194.29721406000317,54478.9846668 2022-11-02,08:02:09.000,306,11068189,-795,0,1667376128,13043.92151452999,194.2901649300038,54479.04056376 2022-11-02,08:02:10.000,306,11068264,-795,0,1667376129,13043.92825084,194.3254105800006,54479.10344784 2022-11-02,08:02:11.000,306,11068249,-795,0,1667376130,13043.955196079994,194.2901649300038,54479.02658952001 2022-11-02,08:02:12.000,306,11068262,-795,0,1667376131,13043.86088773999,194.30426319000253,54478.92178272 2022-11-02,08:02:13.000,306,11068252,-795,0,1667376132,13043.86088773999,194.31836145000125,54478.92876984001 2022-11-02,08:02:14.000,306,11068241,-795,0,1667376133,13043.934987149994,194.30426319000253,54479.04056376 2022-11-02,08:02:15.000,306,11068207,-795,0,1667376134,13043.894569289994,194.29721406000317,54479.054538000004 2022-11-02,08:02:16.000,306,11068141,-795,0,1667376135,13043.914778219994,194.31836145000125,54479.02658952001 2022-11-02,08:02:17.000,306,11068278,-795,0,1667376136,13043.854151429994,194.28311580000445,54478.886847120004 2022-11-02,08:02:18.000,306,11068191,-795,0,1667376137,13043.874360359994,194.2901649300038,54478.886847120004 2022-11-02,08:02:19.000,306,11068253,-795,0,1667376138,13043.92151452999,194.2619684099991,54478.907808480006 2022-11-02,08:02:20.000,306,11068231,-795,0,1667376139,13043.914778219994,194.26901753999846,54478.94274408 2022-11-02,08:02:21.000,306,11068220,-795,0,1667376140,13043.9686687,194.2901649300038,54478.92876984001 2022-11-02,08:02:22.000,306,11068270,-795,0,1667376141,13043.90130559999,194.28311580000445,54478.87287288 2022-11-02,08:02:23.000,306,11068231,-795,0,1667376142,13043.88109666999,194.28311580000445,54478.76806608 2022-11-02,08:02:24.000,306,11068184,-795,0,1667376143,13043.92151452999,194.26901753999846,54478.81697592 2022-11-02,08:02:25.000,306,11068228,-795,0,1667376144,13043.894569289994,194.24787015000038,54478.79601456 2022-11-02,08:02:26.000,306,11068277,-795,0,1667376145,13043.887832979999,194.28311580000445,54478.81697592 2022-11-02,08:02:27.000,306,11068260,-795,0,1667376146,13043.833942499994,194.26901753999846,54478.54447824001 2022-11-02,08:02:28.000,306,11068238,-795,0,1667376147,13043.759843089989,194.2619684099991,54478.50954264 2022-11-02,08:02:29.000,306,11068277,-795,0,1667376148,13043.90804191,194.21262450000359,54478.8449244 2022-11-02,08:02:30.000,306,11068253,-795,0,1667376149,13043.88109666999,194.24787015000038,54478.8449244 2022-11-02,08:02:31.000,306,11068262,-795,0,1667376150,13043.86088773999,194.21967363000294,54478.7750532 2022-11-02,08:02:32.000,306,11068228,-795,0,1667376151,13043.759843089989,194.21262450000359,54478.55845248 2022-11-02,08:02:33.000,306,11068208,-795,0,1667376152,13043.82046987999,194.20557537000423,54478.56543960001 2022-11-02,08:02:34.000,306,11068237,-795,0,1667376153,13043.86088773999,194.2267227600023,54478.69819488 2022-11-02,08:02:35.000,306,11068189,-795,0,1667376154,13043.82046987999,194.19852624000487,54478.59338808001 2022-11-02,08:02:36.000,306,11068267,-795,0,1667376155,13043.780052019989,194.2267227600023,54478.58640096 2022-11-02,08:02:37.000,306,11068233,-795,0,1667376156,13043.759843089989,194.2267227600023,54478.59338808001 2022-11-02,08:02:38.000,306,11068246,-795,0,1667376157,13043.82046987999,194.1773788499995,54478.64229792001 2022-11-02,08:02:39.000,306,11068288,-795,0,1667376158,13043.833942499994,194.20557537000423,54478.64928504 2022-11-02,08:02:40.000,306,11068213,-795,0,1667376159,13043.766579399999,194.20557537000423,54478.61434944001 2022-11-02,08:02:41.000,306,11068258,-795,0,1667376160,13043.786788329999,194.19852624000487,54478.572426720006 2022-11-02,08:02:42.000,306,11068261,-795,0,1667376161,13043.746370469999,194.17032972000015,54478.49556840001 2022-11-02,08:02:43.000,306,11068235,-795,0,1667376162,13043.739634159989,194.14213320000272,54478.42569720001 2022-11-02,08:02:44.000,306,11068220,-795,0,1667376163,13043.800260949989,194.14213320000272,54478.59338808001 2022-11-02,08:02:45.000,306,11068232,-795,0,1667376164,13043.82046987999,194.14213320000272,54478.621336560005 2022-11-02,08:02:46.000,306,11068272,-795,0,1667376165,13043.806997259999,194.14213320000272,54478.621336560005 2022-11-02,08:02:47.000,306,11068251,-795,0,1667376166,13043.773315709994,194.12098581000464,54478.43967144 2022-11-02,08:02:48.000,306,11068223,-795,0,1667376167,13043.780052019989,194.113936679998,54478.572426720006 2022-11-02,08:02:49.000,306,11068220,-795,0,1667376168,13043.759843089989,194.13508407000336,54478.48858128 2022-11-02,08:02:50.000,306,11068211,-795,0,1667376169,13043.780052019989,194.10688754999865,54478.54447824001 2022-11-02,08:02:51.000,306,11068269,-795,0,1667376170,13043.766579399999,194.0998384199993,54478.43967144 2022-11-02,08:02:52.000,306,11068238,-795,0,1667376171,13043.645325819998,194.05049451000377,54478.3907616 2022-11-02,08:02:53.000,306,11068247,-795,0,1667376172,13043.665534749998,194.09278928999993,54478.44665856001 2022-11-02,08:02:54.000,306,11068190,-795,0,1667376173,13043.665534749998,194.10688754999865,54478.41871008 2022-11-02,08:02:55.000,306,11068267,-795,0,1667376174,13043.719425229989,194.0786910300012,54478.523516880006 2022-11-02,08:02:56.000,306,11068226,-795,0,1667376175,13043.739634159989,194.0434453800044,54478.49556840001 2022-11-02,08:02:57.000,306,11068191,-795,0,1667376176,13043.739634159989,194.05754364000313,54478.572426720006 2022-11-02,08:02:58.000,306,11068253,-795,0,1667376177,13043.699216299989,194.05049451000377,54478.48159416 2022-11-02,08:02:59.000,306,11068281,-795,0,1667376178,13043.699216299989,194.07164190000185,54478.4606328 2022-11-02,08:03:00.000,306,11068310,-795,0,1667376179,13043.766579399999,194.07164190000185,54478.66325928001 2022-11-02,08:03:01.000,306,11068226,-795,0,1667376180,13043.806997259999,194.08574016000057,54478.64928504 2022-11-02,08:03:02.000,306,11068256,-795,0,1667376181,13043.759843089989,194.05754364000313,54478.57941384 2022-11-02,08:03:03.000,306,11068213,-795,0,1667376182,13043.739634159989,194.0786910300012,54478.4606328 2022-11-02,08:03:04.000,306,11068217,-795,0,1667376183,13043.786788329999,194.03639624999778,54478.551465360004 2022-11-02,08:03:05.000,306,11068283,-795,0,1667376184,13043.780052019989,194.02934711999842,54478.55845248 2022-11-02,08:03:06.000,306,11068217,-795,0,1667376185,13043.766579399999,194.0645927700025,54478.4606328 2022-11-02,08:03:07.000,306,11068258,-795,0,1667376186,13043.780052019989,194.05754364000313,54478.46761992 2022-11-02,08:03:08.000,306,11068242,-795,0,1667376187,13043.739634159989,194.02934711999842,54478.502555520005 2022-11-02,08:03:09.000,306,11068239,-795,0,1667376188,13043.766579399999,194.05049451000377,54478.54447824001 2022-11-02,08:03:10.000,306,11068247,-795,0,1667376189,13043.833942499994,194.03639624999778,54478.61434944001 2022-11-02,08:03:11.000,306,11068262,-795,0,1667376190,13043.84067880999,194.0434453800044,54478.62832368 2022-11-02,08:03:12.000,306,11068254,-795,0,1667376191,13043.780052019989,194.02229798999906,54478.4606328 2022-11-02,08:03:13.000,306,11068279,-795,0,1667376192,13043.800260949989,194.0152488599997,54478.54447824001 2022-11-02,08:03:14.000,306,11068276,-795,0,1667376193,13043.827206189999,194.0152488599997,54478.621336560005 2022-11-02,08:03:15.000,306,11068245,-795,0,1667376194,13043.82046987999,194.03639624999778,54478.56543960001 2022-11-02,08:03:16.000,306,11068285,-795,0,1667376195,13043.726161539998,194.02934711999842,54478.48858128 2022-11-02,08:03:17.000,306,11068253,-795,0,1667376196,13043.739634159989,194.03639624999778,54478.551465360004 2022-11-02,08:03:18.000,306,11068251,-795,0,1667376197,13043.793524639994,193.99410147000162,54478.67723352 2022-11-02,08:03:19.000,306,11068299,-795,0,1667376198,13043.780052019989,194.02229798999906,54478.66325928001 2022-11-02,08:03:20.000,306,11068220,-795,0,1667376199,13043.773315709994,194.0152488599997,54478.6353108 2022-11-02,08:03:21.000,306,11068212,-795,0,1667376200,13043.780052019989,194.02229798999906,54478.64928504 2022-11-02,08:03:22.000,306,11068260,-795,0,1667376201,13043.726161539998,194.0152488599997,54478.572426720006 2022-11-02,08:03:23.000,306,11068241,-795,0,1667376202,13043.712688919994,194.02934711999842,54478.53749112 2022-11-02,08:03:24.000,306,11068256,-795,0,1667376203,13043.759843089989,194.05049451000377,54478.61434944001 2022-11-02,08:03:25.000,306,11068273,-795,0,1667376204,13043.739634159989,194.02934711999842,54478.6003752 2022-11-02,08:03:26.000,306,11068202,-795,0,1667376205,13043.638589509988,193.98705234000226,54478.43268432 2022-11-02,08:03:27.000,306,11068242,-795,0,1667376206,13043.800260949989,194.0152488599997,54478.719156240004 2022-11-02,08:03:28.000,306,11068268,-795,0,1667376207,13043.786788329999,194.0434453800044,54478.69120776001 2022-11-02,08:03:29.000,306,11068273,-795,0,1667376208,13043.645325819998,194.0434453800044,54478.58640096 2022-11-02,08:03:30.000,306,11068219,-795,0,1667376209,13043.712688919994,194.0152488599997,54478.6353108 2022-11-02,08:03:31.000,306,11068240,-795,0,1667376210,13043.739634159989,194.00819973000034,54478.69120776001 2022-11-02,08:03:32.000,306,11068232,-795,0,1667376211,13043.699216299989,193.99410147000162,54478.51652976001 2022-11-02,08:03:33.000,306,11068210,-795,0,1667376212,13043.672271059993,193.9800032100029,54478.572426720006 2022-11-02,08:03:34.000,306,11068244,-795,0,1667376213,13043.746370469999,193.98705234000226,54478.64229792001 2022-11-02,08:03:35.000,306,11068290,-795,0,1667376214,13043.726161539998,193.92361017000076,54478.71216912001 2022-11-02,08:03:36.000,306,11068230,-795,0,1667376215,13043.719425229989,193.9659049500042,54478.58640096 2022-11-02,08:03:37.000,306,11068238,-795,0,1667376216,13043.652062129993,193.97295408000355,54478.530504 2022-11-02,08:03:38.000,306,11068207,-795,0,1667376217,13043.577962719988,193.98705234000226,54478.58640096 2022-11-02,08:03:39.000,306,11068240,-795,0,1667376218,13043.658798439988,193.93770842999947,54478.69120776001 2022-11-02,08:03:40.000,306,11068239,-795,0,1667376219,13043.618380579988,193.97295408000355,54478.705182 2022-11-02,08:03:41.000,306,11068244,-795,0,1667376220,13043.638589509988,193.94475755999883,54478.68422064001 2022-11-02,08:03:42.000,306,11068254,-795,0,1667376221,13043.658798439988,193.9659049500042,54478.69120776001 2022-11-02,08:03:43.000,306,11068260,-795,0,1667376222,13043.598171649988,193.9165610400014,54478.55845248 2022-11-02,08:03:44.000,306,11068277,-795,0,1667376223,13043.591435339993,193.9518066899982,54478.68422064001 2022-11-02,08:03:45.000,306,11068270,-795,0,1667376224,13043.584699029998,193.92361017000076,54478.705182 2022-11-02,08:03:46.000,306,11068280,-795,0,1667376225,13043.524072239998,193.93770842999947,54478.670246400005 2022-11-02,08:03:47.000,306,11068265,-795,0,1667376226,13043.463445449997,193.9165610400014,54478.58640096 2022-11-02,08:03:48.000,306,11068230,-795,0,1667376227,13043.423027589997,193.92361017000076,54478.56543960001 2022-11-02,08:03:49.000,306,11068252,-795,0,1667376228,13043.544281169998,193.90246278000268,54478.71216912001 2022-11-02,08:03:50.000,306,11068260,-795,0,1667376229,13043.483654379997,193.93065930000012,54478.68422064001 2022-11-02,08:03:51.000,306,11068282,-795,0,1667376230,13043.463445449997,193.8813153900046,54478.705182 2022-11-02,08:03:52.000,306,11068193,-795,0,1667376231,13043.389346039992,193.8813153900046,54478.502555520005 2022-11-02,08:03:53.000,306,11068264,-795,0,1667376232,13043.416291280002,193.8672171299986,54478.502555520005 2022-11-02,08:03:54.000,306,11068253,-795,0,1667376233,13043.375873420002,193.92361017000076,54478.57941384 2022-11-02,08:03:55.000,306,11068255,-795,0,1667376234,13043.423027589997,193.90951191000204,54478.59338808001 2022-11-02,08:03:56.000,306,11068258,-795,0,1667376235,13043.247883529992,193.88836452000396,54478.51652976001 2022-11-02,08:03:57.000,306,11068293,-795,0,1667376236,13043.295037700002,193.88836452000396,54478.53749112 2022-11-02,08:03:58.000,306,11068263,-795,0,1667376237,13043.301774009997,193.9165610400014,54478.65627216 2022-11-02,08:03:59.000,306,11068288,-795,0,1667376238,13043.342191869997,193.8672171299986,54478.6353108 2022-11-02,08:04:00.000,306,11068230,-795,0,1667376239,13043.281565079997,193.89541365000332,54478.572426720006 2022-11-02,08:04:01.000,306,11068252,-795,0,1667376240,13043.274828770001,193.87426625999797,54478.54447824001 2022-11-02,08:04:02.000,306,11068281,-795,0,1667376241,13043.193993050001,193.88836452000396,54478.34883888001 2022-11-02,08:04:03.000,306,11068252,-795,0,1667376242,13043.207465669992,193.87426625999797,54478.404735840006 2022-11-02,08:04:04.000,306,11068283,-795,0,1667376243,13043.288301389992,193.9165610400014,54478.49556840001 2022-11-02,08:04:05.000,306,11068199,-795,0,1667376244,13043.281565079997,193.84606974000053,54478.55845248 2022-11-02,08:04:06.000,306,11068224,-795,0,1667376245,13043.281565079997,193.89541365000332,54478.53749112 2022-11-02,08:04:07.000,306,11068244,-795,0,1667376246,13043.274828770001,193.8672171299986,54478.54447824001 2022-11-02,08:04:08.000,306,11068237,-795,0,1667376247,13043.173784120001,193.89541365000332,54478.34185176 2022-11-02,08:04:09.000,306,11068230,-795,0,1667376248,13043.193993050001,193.8813153900046,54478.404735840006 2022-11-02,08:04:10.000,306,11068274,-795,0,1667376249,13043.193993050001,193.9165610400014,54478.46761992 2022-11-02,08:04:11.000,306,11068290,-795,0,1667376250,13043.187256739991,193.90246278000268,54478.4606328 2022-11-02,08:04:12.000,306,11068242,-795,0,1667376251,13043.146838879991,193.89541365000332,54478.34185176 2022-11-02,08:04:13.000,306,11068244,-795,0,1667376252,13043.133366260001,193.93065930000012,54478.34883888001 2022-11-02,08:04:14.000,306,11068252,-795,0,1667376253,13043.187256739991,193.93770842999947,54478.43967144 2022-11-02,08:04:15.000,306,11068256,-795,0,1667376254,13043.173784120001,193.93770842999947,54478.453645680005 2022-11-02,08:04:16.000,306,11068188,-795,0,1667376255,13043.126629949991,193.92361017000076,54478.3907616 2022-11-02,08:04:17.000,306,11068211,-795,0,1667376256,13043.11315733,193.95885582000483,54478.37678736001 2022-11-02,08:04:18.000,306,11068246,-795,0,1667376257,13043.04579422999,193.93770842999947,54478.25800632001 2022-11-02,08:04:19.000,306,11068249,-795,0,1667376258,13043.03232161,193.97295408000355,54478.24403208 2022-11-02,08:04:20.000,306,11068268,-795,0,1667376259,13043.018848989996,194.02229798999906,54478.29294192 2022-11-02,08:04:21.000,306,11068261,-795,0,1667376260,13043.0929484,194.0152488599997,54478.36980024 2022-11-02,08:04:22.000,306,11068206,-795,0,1667376261,13043.066003159991,194.0434453800044,54478.29992904 2022-11-02,08:04:23.000,306,11068274,-795,0,1667376262,13043.01211268,194.00819973000034,54478.13922528001 2022-11-02,08:04:24.000,306,11068251,-795,0,1667376263,13042.99190375,194.00819973000034,54478.2510192 2022-11-02,08:04:25.000,306,11068215,-795,0,1667376264,13042.98516743999,194.02229798999906,54478.24403208 2022-11-02,08:04:26.000,306,11068247,-795,0,1667376265,13042.978431129995,194.0434453800044,54478.26499344 2022-11-02,08:04:27.000,306,11068185,-795,0,1667376266,13042.92454064999,194.05754364000313,54478.05537984 2022-11-02,08:04:28.000,306,11068240,-795,0,1667376267,13042.877386479995,194.0645927700025,54478.05537984 2022-11-02,08:04:29.000,306,11068232,-795,0,1667376268,13042.98516743999,194.08574016000057,54478.15319952 2022-11-02,08:04:30.000,306,11068263,-795,0,1667376269,13042.836968619995,194.07164190000185,54478.12525104 2022-11-02,08:04:31.000,306,11068240,-795,0,1667376270,13042.92454064999,194.09278928999993,54478.18114800001 2022-11-02,08:04:32.000,306,11068212,-795,0,1667376271,13042.836968619995,194.08574016000057,54478.00647 2022-11-02,08:04:33.000,306,11068235,-795,0,1667376272,13042.82349599999,194.07164190000185,54478.05537984 2022-11-02,08:04:34.000,306,11068243,-795,0,1667376273,13042.85044124,194.128034940004,54478.069354080006 2022-11-02,08:04:35.000,306,11068234,-795,0,1667376274,13042.796550759995,194.113936679998,54478.05537984 2022-11-02,08:04:36.000,306,11068220,-795,0,1667376275,13042.70224241999,194.128034940004,54477.9365988 2022-11-02,08:04:37.000,306,11068273,-795,0,1667376276,13042.70897873,194.128034940004,54478.02743136 2022-11-02,08:04:38.000,306,11068239,-795,0,1667376277,13042.81002338,194.15623146000144,54478.09730256 2022-11-02,08:04:39.000,306,11068256,-795,0,1667376278,13042.78307813999,194.1632805900008,54478.02743136 2022-11-02,08:04:40.000,306,11068273,-795,0,1667376279,13042.78307813999,194.1632805900008,54478.048392720004 2022-11-02,08:04:41.000,306,11068249,-795,0,1667376280,13042.74266027999,194.18442797999887,54477.999482880005 2022-11-02,08:04:42.000,306,11068269,-795,0,1667376281,13042.675297179994,194.18442797999887,54477.852753360006 2022-11-02,08:04:43.000,306,11068242,-795,0,1667376282,13042.655088249994,194.2267227600023,54477.81083064 2022-11-02,08:04:44.000,306,11068252,-795,0,1667376283,13042.68203348999,194.24787015000038,54477.95756016 2022-11-02,08:04:45.000,306,11068242,-795,0,1667376284,13042.68203348999,194.20557537000423,54477.92262456001 2022-11-02,08:04:46.000,306,11068227,-795,0,1667376285,13042.648351939999,194.25491927999974,54477.901663200006 2022-11-02,08:04:47.000,306,11068249,-795,0,1667376286,13042.607934079999,194.28311580000445,54477.75493368001 2022-11-02,08:04:48.000,306,11068192,-795,0,1667376287,13042.675297179994,194.23377189000166,54477.9365988 2022-11-02,08:04:49.000,306,11068310,-795,0,1667376288,13042.648351939999,194.27606666999782,54477.85974048 2022-11-02,08:04:50.000,306,11068211,-795,0,1667376289,13042.655088249994,194.27606666999782,54477.85974048 2022-11-02,08:04:51.000,306,11068256,-795,0,1667376290,13042.587725149999,194.28311580000445,54477.69903672 2022-11-02,08:04:52.000,306,11068227,-795,0,1667376291,13042.547307289999,194.3254105800006,54477.6920496 2022-11-02,08:04:53.000,306,11068271,-795,0,1667376292,13042.567516219999,194.33245970999997,54477.81781776 2022-11-02,08:04:54.000,306,11068230,-795,0,1667376293,13042.580988839989,194.3254105800006,54477.87371472001 2022-11-02,08:04:55.000,306,11068276,-795,0,1667376294,13042.587725149999,194.38885275000212,54477.81083064 2022-11-02,08:04:56.000,306,11068201,-795,0,1667376295,13042.520362049989,194.3747544900034,54477.615191280005 2022-11-02,08:04:57.000,306,11068279,-795,0,1667376296,13042.533834669994,194.3747544900034,54477.664101120004 2022-11-02,08:04:58.000,306,11068282,-795,0,1667376297,13042.547307289999,194.41704926999955,54477.733972320006 2022-11-02,08:04:59.000,306,11068257,-795,0,1667376298,13042.486680499998,194.45229492000362,54477.685062480006 2022-11-02,08:05:00.000,306,11068238,-795,0,1667376299,13042.486680499998,194.46639318000234,54477.685062480006 2022-11-02,08:05:01.000,306,11068265,-795,0,1667376300,13042.506889429998,194.48754057000042,54477.72698520001 2022-11-02,08:05:02.000,306,11068259,-795,0,1667376301,13042.473207879993,194.5227862200045,54477.664101120004 2022-11-02,08:05:03.000,306,11068260,-795,0,1667376302,13042.432790019993,194.52983535000385,54477.52435872 2022-11-02,08:05:04.000,306,11068305,-795,0,1667376303,13042.479944189989,194.51573708999786,54477.63615264001 2022-11-02,08:05:05.000,306,11068276,-795,0,1667376304,13042.493416809994,194.56508100000065,54477.57326856 2022-11-02,08:05:06.000,306,11068247,-795,0,1667376305,13042.473207879993,194.60737578000408,54477.53134584 2022-11-02,08:05:07.000,306,11068259,-795,0,1667376306,13042.452998949993,194.61442491000344,54477.47544888 2022-11-02,08:05:08.000,306,11068255,-795,0,1667376307,13042.426053709998,194.6355723000015,54477.45448752 2022-11-02,08:05:09.000,306,11068221,-795,0,1667376308,13042.527098359998,194.6567196899996,54477.52435872 2022-11-02,08:05:10.000,306,11068268,-795,0,1667376309,13042.547307289999,194.66376881999895,54477.58025568 2022-11-02,08:05:11.000,306,11068249,-795,0,1667376310,13042.533834669994,194.70606360000238,54477.58025568 2022-11-02,08:05:12.000,306,11068259,-795,0,1667376311,13042.473207879993,194.7201618600011,54477.35666784 2022-11-02,08:05:13.000,306,11068240,-795,0,1667376312,13042.466471569998,194.72721099000046,54477.36365496 2022-11-02,08:05:14.000,306,11068272,-795,0,1667376313,13042.473207879993,194.7554075099979,54477.46147464 2022-11-02,08:05:15.000,306,11068252,-795,0,1667376314,13042.479944189989,194.7695057700039,54477.40557768 2022-11-02,08:05:16.000,306,11068205,-795,0,1667376315,13042.385635849998,194.7695057700039,54477.31474512 2022-11-02,08:05:17.000,306,11068276,-795,0,1667376316,13042.345217989998,194.7695057700039,54477.377629200004 2022-11-02,08:05:18.000,306,11068293,-795,0,1667376317,13042.446262639998,194.79770229000133,54477.44051328001 2022-11-02,08:05:19.000,306,11068247,-795,0,1667376318,13042.426053709998,194.83999707000476,54477.40557768 2022-11-02,08:05:20.000,306,11068237,-795,0,1667376319,13042.412581089993,194.87524272000155,54477.32173224001 2022-11-02,08:05:21.000,306,11068288,-795,0,1667376320,13042.385635849998,194.9175374999977,54477.28679664 2022-11-02,08:05:22.000,306,11068231,-795,0,1667376321,13042.372163229993,194.8681935900022,54477.17500272001 2022-11-02,08:05:23.000,306,11068272,-795,0,1667376322,13042.378899539988,194.8822918500009,54477.19596408 2022-11-02,08:05:24.000,306,11068264,-795,0,1667376323,13042.412581089993,194.92458663000434,54477.27282240001 2022-11-02,08:05:25.000,306,11068256,-795,0,1667376324,13042.426053709998,194.93868489000306,54477.398590560006 2022-11-02,08:05:26.000,306,11068223,-795,0,1667376325,13042.405844779998,194.91048836999835,54477.29378376 2022-11-02,08:05:27.000,306,11068241,-795,0,1667376326,13042.439526329988,194.9668814100005,54477.33570648 2022-11-02,08:05:28.000,306,11068226,-795,0,1667376327,13042.358690609988,194.92458663000434,54477.10513152001 2022-11-02,08:05:29.000,306,11068172,-795,0,1667376328,13042.378899539988,194.99507792999793,54477.1680156 2022-11-02,08:05:30.000,306,11068263,-795,0,1667376329,13042.358690609988,194.99507792999793,54477.209938320004 2022-11-02,08:05:31.000,306,11068220,-795,0,1667376330,13042.237437030002,195.0162253200033,54477.03526032001 2022-11-02,08:05:32.000,306,11068253,-795,0,1667376331,13042.264382269997,195.030323580002,54477.09115728 2022-11-02,08:05:33.000,306,11068218,-795,0,1667376332,13042.311536439993,195.030323580002,54477.10513152001 2022-11-02,08:05:34.000,306,11068272,-795,0,1667376333,13042.358690609988,195.03737271000136,54477.17500272001 2022-11-02,08:05:35.000,306,11068235,-795,0,1667376334,13042.345217989998,195.04442184000072,54477.18897696 2022-11-02,08:05:36.000,306,11068226,-795,0,1667376335,13042.331745369993,195.0655692299988,54477.18897696 2022-11-02,08:05:37.000,306,11068220,-795,0,1667376336,13042.304800129998,195.05147097000008,54477.05622168001 2022-11-02,08:05:38.000,306,11068209,-795,0,1667376337,13042.271118579993,195.10081488000287,54477.04923456 2022-11-02,08:05:39.000,306,11068293,-795,0,1667376338,13042.325009059998,195.1149131400016,54477.14705424 2022-11-02,08:05:40.000,306,11068237,-795,0,1667376339,13042.291327509993,195.12196227000095,54477.14006712 2022-11-02,08:05:41.000,306,11068276,-795,0,1667376340,13042.318272750003,195.1290114000003,54477.11910576 2022-11-02,08:05:42.000,306,11068262,-795,0,1667376341,13042.284591199998,195.17130618000374,54477.0981444 2022-11-02,08:05:43.000,306,11068261,-795,0,1667376342,13042.257645960002,195.13606052999967,54476.93744064001 2022-11-02,08:05:44.000,306,11068201,-795,0,1667376343,13042.257645960002,195.15720791999775,54477.014298960006 2022-11-02,08:05:45.000,306,11068220,-795,0,1667376344,13042.277854890002,195.16425705000438,54477.0282732 2022-11-02,08:05:46.000,306,11068259,-795,0,1667376345,13042.203755479997,195.2136009599999,54476.97237624 2022-11-02,08:05:47.000,306,11068271,-795,0,1667376346,13042.156601310002,195.1783553100031,54476.874556560004 2022-11-02,08:05:48.000,306,11068269,-795,0,1667376347,13042.089238209992,195.19950270000118,54476.90949216 2022-11-02,08:05:49.000,306,11068259,-795,0,1667376348,13042.203755479997,195.20655183000054,54476.95141488 2022-11-02,08:05:50.000,306,11068272,-795,0,1667376349,13042.170073929992,195.2136009599999,54476.944427760005 2022-11-02,08:05:51.000,306,11068272,-795,0,1667376350,13042.197019170002,195.22065008999925,54476.97237624 2022-11-02,08:05:52.000,306,11068204,-795,0,1667376351,13042.102710829997,195.2276992199986,54476.76974976001 2022-11-02,08:05:53.000,306,11068202,-795,0,1667376352,13042.095974520002,195.19950270000118,54476.825646720004 2022-11-02,08:05:54.000,306,11068247,-795,0,1667376353,13042.156601310002,195.24884661000397,54476.83263384 2022-11-02,08:05:55.000,306,11068222,-795,0,1667376354,13042.102710829997,195.22065008999925,54476.846608080006 2022-11-02,08:05:56.000,306,11068262,-795,0,1667376355,13042.001666179996,195.23474834999797,54476.68590432 2022-11-02,08:05:57.000,306,11068305,-795,0,1667376356,13042.035347730001,195.2417974800046,54476.72083992001 2022-11-02,08:05:58.000,306,11068251,-795,0,1667376357,13042.116183450002,195.26999400000204,54476.81865960001 2022-11-02,08:05:59.000,306,11068248,-795,0,1667376358,13042.082501899997,195.2770431300014,54476.8535952 2022-11-02,08:06:00.000,306,11068230,-795,0,1667376359,13042.042084039997,195.3263870400042,54476.79769824001 2022-11-02,08:06:01.000,306,11068253,-795,0,1667376360,13042.048820349992,195.30523964999884,54476.75577552 2022-11-02,08:06:02.000,306,11068229,-795,0,1667376361,13041.967984629991,195.3404853000029,54476.560136160006 2022-11-02,08:06:03.000,306,11068234,-795,0,1667376362,13041.947775699991,195.33343617000355,54476.51821344 2022-11-02,08:06:04.000,306,11068229,-795,0,1667376363,13041.967984629991,195.40392747000442,54476.609046000005 2022-11-02,08:06:05.000,306,11068243,-795,0,1667376364,13042.008402489992,195.36868182000035,54476.63699448 2022-11-02,08:06:06.000,306,11068277,-795,0,1667376365,13041.954512010001,195.3757309499997,54476.59507176 2022-11-02,08:06:07.000,306,11068270,-795,0,1667376366,13041.941039389996,195.3263870400042,54476.43436800001 2022-11-02,08:06:08.000,306,11068234,-795,0,1667376367,13041.961248319996,195.36868182000035,54476.52520056 2022-11-02,08:06:09.000,306,11068242,-795,0,1667376368,13041.967984629991,195.36868182000035,54476.48327784001 2022-11-02,08:06:10.000,306,11068270,-795,0,1667376369,13041.920830459996,195.38982920999842,54476.490264960004 2022-11-02,08:06:11.000,306,11068285,-795,0,1667376370,13041.954512010001,195.361632690001,54476.42738088 2022-11-02,08:06:12.000,306,11068260,-795,0,1667376371,13041.819785809996,195.35458356000163,54476.35750968 2022-11-02,08:06:13.000,306,11068232,-795,0,1667376372,13041.91409415,195.36868182000035,54476.371483920004 2022-11-02,08:06:14.000,306,11068210,-795,0,1667376373,13041.954512010001,195.36868182000035,54476.45532936 2022-11-02,08:06:15.000,306,11068281,-795,0,1667376374,13041.961248319996,195.40392747000442,54476.41340664001 2022-11-02,08:06:16.000,306,11068222,-795,0,1667376375,13041.981457249996,195.38982920999842,54476.37847104 2022-11-02,08:06:17.000,306,11068235,-795,0,1667376376,13041.87367629,195.41097660000378,54476.24571576001 2022-11-02,08:06:18.000,306,11068245,-795,0,1667376377,13041.89388522,195.38278007999907,54476.24571576001 2022-11-02,08:06:19.000,306,11068222,-795,0,1667376378,13041.866939979991,195.38982920999842,54476.16885744001 2022-11-02,08:06:20.000,306,11068231,-795,0,1667376379,13041.900621529996,195.39687833999778,54476.371483920004 2022-11-02,08:06:21.000,306,11068260,-795,0,1667376380,13041.920830459996,195.4250748600025,54476.343535440006 2022-11-02,08:06:22.000,306,11068244,-795,0,1667376381,13041.887148909991,195.43212399000186,54476.23174152 2022-11-02,08:06:23.000,306,11068232,-795,0,1667376382,13041.880412599996,195.45327137999993,54476.105973360005 2022-11-02,08:06:24.000,306,11068246,-795,0,1667376383,13041.887148909991,195.43212399000186,54476.18283168 2022-11-02,08:06:25.000,306,11068262,-795,0,1667376384,13041.941039389996,195.43212399000186,54476.12693472001 2022-11-02,08:06:26.000,306,11068230,-795,0,1667376385,13041.89388522,195.45327137999993,54476.105973360005 2022-11-02,08:06:27.000,306,11068258,-795,0,1667376386,13041.839994739996,195.4603205099993,54476.06405064 2022-11-02,08:06:28.000,306,11068258,-795,0,1667376387,13041.83325843,195.45327137999993,54476.09199912 2022-11-02,08:06:29.000,306,11068279,-795,0,1667376388,13041.866939979991,195.488517030004,54475.99417944 2022-11-02,08:06:30.000,306,11068268,-795,0,1667376389,13041.934303080001,195.474418769998,54476.23872864 2022-11-02,08:06:31.000,306,11068244,-795,0,1667376390,13041.900621529996,195.488517030004,54476.16187032 2022-11-02,08:06:32.000,306,11068228,-795,0,1667376391,13041.75242271,195.49556616000336,54475.89635976 2022-11-02,08:06:33.000,306,11068269,-795,0,1667376392,13041.819785809996,195.43917312000121,54475.95924384001 2022-11-02,08:06:34.000,306,11068232,-795,0,1667376393,13041.82652211999,195.45327137999993,54476.105973360005 2022-11-02,08:06:35.000,306,11068230,-795,0,1667376394,13041.82652211999,195.48146790000465,54476.057063520006 2022-11-02,08:06:36.000,306,11068202,-795,0,1667376395,13041.71200485,195.45327137999993,54475.98020520001 2022-11-02,08:06:37.000,306,11068287,-795,0,1667376396,13041.74568639999,195.4603205099993,54475.95225672 2022-11-02,08:06:38.000,306,11068273,-795,0,1667376397,13041.79284057,195.45327137999993,54476.07103776 2022-11-02,08:06:39.000,306,11068254,-795,0,1667376398,13041.779367949996,195.43917312000121,54476.06405064 2022-11-02,08:06:40.000,306,11068257,-795,0,1667376399,13041.73221378,195.43212399000186,54476.085012 2022-11-02,08:06:41.000,306,11068295,-795,0,1667376400,13041.72547746999,195.44622225000057,54475.987192320004 2022-11-02,08:06:42.000,306,11068258,-795,0,1667376401,13041.65137806,195.38982920999842,54475.86142416001 2022-11-02,08:06:43.000,306,11068252,-795,0,1667376402,13041.62443281999,195.41097660000378,54475.86142416001 2022-11-02,08:06:44.000,306,11068284,-795,0,1667376403,13041.67158699,195.41097660000378,54475.9452696 2022-11-02,08:06:45.000,306,11068236,-795,0,1667376404,13041.70526853999,195.40392747000442,54475.938282480005 2022-11-02,08:06:46.000,306,11068297,-795,0,1667376405,13041.69179592,195.34753443000227,54476.0151408 2022-11-02,08:06:47.000,306,11068227,-795,0,1667376406,13041.66485067999,195.38278007999907,54475.938282480005 2022-11-02,08:06:48.000,306,11068248,-795,0,1667376407,13041.597487579995,195.3404853000029,54475.77757872 2022-11-02,08:06:49.000,306,11068240,-795,0,1667376408,13041.617696509995,195.3757309499997,54475.819501440004 2022-11-02,08:06:50.000,306,11068239,-795,0,1667376409,13041.577278649995,195.3263870400042,54475.75661736 2022-11-02,08:06:51.000,306,11068285,-795,0,1667376410,13041.54359709999,195.34753443000227,54475.74264312001 2022-11-02,08:06:52.000,306,11068212,-795,0,1667376411,13041.516651859994,195.3404853000029,54475.76360448001 2022-11-02,08:06:53.000,306,11068266,-795,0,1667376412,13041.476233999994,195.34753443000227,54475.71469464001 2022-11-02,08:06:54.000,306,11068236,-795,0,1667376413,13041.54359709999,195.34753443000227,54475.84744992 2022-11-02,08:06:55.000,306,11068268,-795,0,1667376414,13041.52338816999,195.3263870400042,54475.76360448001 2022-11-02,08:06:56.000,306,11068220,-795,0,1667376415,13041.50991555,195.30523964999884,54475.79854008 2022-11-02,08:06:57.000,306,11068256,-795,0,1667376416,13041.429079829999,195.29114139000012,54475.69373328001 2022-11-02,08:06:58.000,306,11068272,-795,0,1667376417,13041.395398279994,195.28409226000076,54475.59591360001 2022-11-02,08:06:59.000,306,11068255,-795,0,1667376418,13041.334771489994,195.26999400000204,54475.58892648 2022-11-02,08:07:00.000,306,11068257,-795,0,1667376419,13041.388661969999,195.28409226000076,54475.700720400004 2022-11-02,08:07:01.000,306,11068278,-795,0,1667376420,13041.375189349994,195.26294487000268,54475.700720400004 2022-11-02,08:07:02.000,306,11068279,-795,0,1667376421,13041.354980419994,195.26294487000268,54475.66578480001 2022-11-02,08:07:03.000,306,11068262,-795,0,1667376422,13041.301089939989,195.2770431300014,54475.58892648 2022-11-02,08:07:04.000,306,11068265,-795,0,1667376423,13041.274144699993,195.2417974800046,54475.62386208001 2022-11-02,08:07:05.000,306,11068242,-795,0,1667376424,13041.260672079989,195.26294487000268,54475.59591360001 2022-11-02,08:07:06.000,306,11068271,-795,0,1667376425,13041.247199459998,195.2276992199986,54475.533029520004 2022-11-02,08:07:07.000,306,11068258,-795,0,1667376426,13041.173100049993,195.26294487000268,54475.4212356 2022-11-02,08:07:08.000,306,11068285,-795,0,1667376427,13041.146154809998,195.22065008999925,54475.40027424 2022-11-02,08:07:09.000,306,11068259,-795,0,1667376428,13041.139418500003,195.20655183000054,54475.505081040006 2022-11-02,08:07:10.000,306,11068268,-795,0,1667376429,13041.193308979993,195.16425705000438,54475.553990880006 2022-11-02,08:07:11.000,306,11068219,-795,0,1667376430,13041.193308979993,195.19950270000118,54475.54001664 2022-11-02,08:07:12.000,306,11068187,-795,0,1667376431,13041.159627429988,195.1783553100031,54475.316428800004 2022-11-02,08:07:13.000,306,11068184,-795,0,1667376432,13041.132682189993,195.1783553100031,54475.316428800004 2022-11-02,08:07:14.000,306,11068244,-795,0,1667376433,13041.186572669998,195.17130618000374,54475.365338640004 2022-11-02,08:07:15.000,306,11068263,-795,0,1667376434,13041.119209570003,195.16425705000438,54475.37232576 2022-11-02,08:07:16.000,306,11068245,-795,0,1667376435,13041.051846469993,195.12196227000095,54475.2465576 2022-11-02,08:07:17.000,306,11068260,-795,0,1667376436,13041.078791710002,195.14310965999903,54475.28848032001 2022-11-02,08:07:18.000,306,11068261,-795,0,1667376437,13041.139418500003,195.1149131400016,54475.40027424 2022-11-02,08:07:19.000,306,11068247,-795,0,1667376438,13041.085528019998,195.15720791999775,54475.3513644 2022-11-02,08:07:20.000,306,11068257,-795,0,1667376439,13041.051846469993,195.1290114000003,54475.30245456 2022-11-02,08:07:21.000,306,11068295,-795,0,1667376440,13041.085528019998,195.1290114000003,54475.23957048001 2022-11-02,08:07:22.000,306,11068215,-795,0,1667376441,13041.031637539993,195.10786401000223,54475.16271216001 2022-11-02,08:07:23.000,306,11068260,-795,0,1667376442,13041.045110159997,195.14310965999903,54475.12777656 2022-11-02,08:07:24.000,306,11068262,-795,0,1667376443,13041.072055399993,195.1290114000003,54475.22559624 2022-11-02,08:07:25.000,306,11068276,-795,0,1667376444,13041.058582780002,195.0796674900048,54475.28848032001 2022-11-02,08:07:26.000,306,11068281,-795,0,1667376445,13041.031637539993,195.1149131400016,54475.23957048001 2022-11-02,08:07:27.000,306,11068268,-795,0,1667376446,13041.038373850002,195.08671662000415,54475.12777656 2022-11-02,08:07:28.000,306,11068230,-795,0,1667376447,13041.011428609992,195.1290114000003,54475.2465576 2022-11-02,08:07:29.000,306,11068247,-795,0,1667376448,13041.011428609992,195.13606052999967,54475.23258336 2022-11-02,08:07:30.000,306,11068217,-795,0,1667376449,13041.018164920002,195.10786401000223,54475.25354472 2022-11-02,08:07:31.000,306,11068237,-795,0,1667376450,13041.024901229997,195.10081488000287,54475.22559624 2022-11-02,08:07:32.000,306,11068239,-795,0,1667376451,13041.004692299997,195.10786401000223,54475.169699280006 2022-11-02,08:07:33.000,306,11068254,-795,0,1667376452,13041.011428609992,195.08671662000415,54475.002008400006 2022-11-02,08:07:34.000,306,11068233,-795,0,1667376453,13041.112473259993,195.12196227000095,54475.28848032001 2022-11-02,08:07:35.000,306,11068276,-795,0,1667376454,13041.146154809998,195.0937657500035,54475.37931288001 2022-11-02,08:07:36.000,306,11068217,-795,0,1667376455,13041.132682189993,195.1290114000003,54475.32341592 2022-11-02,08:07:37.000,306,11068249,-795,0,1667376456,13041.092264329993,195.0937657500035,54475.12777656 2022-11-02,08:07:38.000,306,11068258,-795,0,1667376457,13041.072055399993,195.1149131400016,54475.27450608 2022-11-02,08:07:39.000,306,11068258,-795,0,1667376458,13041.085528019998,195.0937657500035,54475.267518960005 2022-11-02,08:07:40.000,306,11068231,-795,0,1667376459,13041.051846469993,195.0937657500035,54475.30944168001 2022-11-02,08:07:41.000,306,11068310,-795,0,1667376460,13041.159627429988,195.0937657500035,54475.337390160006 2022-11-02,08:07:42.000,306,11068253,-795,0,1667376461,13041.065319089998,195.0796674900048,54475.3513644 2022-11-02,08:07:43.000,306,11068266,-795,0,1667376462,13041.065319089998,195.08671662000415,54475.21162200001 2022-11-02,08:07:44.000,306,11068218,-795,0,1667376463,13041.085528019998,195.10786401000223,54475.28848032001 2022-11-02,08:07:45.000,306,11068260,-795,0,1667376464,13041.045110159997,195.13606052999967,54475.23258336 2022-11-02,08:07:46.000,306,11068257,-795,0,1667376465,13041.004692299997,195.1149131400016,54475.28848032001 2022-11-02,08:07:47.000,306,11068258,-795,0,1667376466,13041.011428609992,195.10081488000287,54475.1068152 2022-11-02,08:07:48.000,306,11068278,-795,0,1667376467,13041.051846469993,195.10786401000223,54475.1766864 2022-11-02,08:07:49.000,306,11068218,-795,0,1667376468,13041.125945879998,195.10081488000287,54475.33040304001 2022-11-02,08:07:50.000,306,11068261,-795,0,1667376469,13041.146154809998,195.0796674900048,54475.32341592 2022-11-02,08:07:51.000,306,11068250,-795,0,1667376470,13041.173100049993,195.1290114000003,54475.32341592 2022-11-02,08:07:52.000,306,11068211,-795,0,1667376471,13041.045110159997,195.0937657500035,54475.12078944001 2022-11-02,08:07:53.000,306,11068216,-795,0,1667376472,13041.132682189993,195.10081488000287,54475.19066064001 2022-11-02,08:07:54.000,306,11068247,-795,0,1667376473,13041.152891119993,195.1149131400016,54475.3513644 2022-11-02,08:07:55.000,306,11068214,-795,0,1667376474,13041.186572669998,195.15720791999775,54475.30245456 2022-11-02,08:07:56.000,306,11068299,-795,0,1667376475,13041.051846469993,195.1149131400016,54475.21162200001 2022-11-02,08:07:57.000,306,11068265,-795,0,1667376476,13041.078791710002,195.17130618000374,54475.23258336 2022-11-02,08:07:58.000,306,11068269,-795,0,1667376477,13041.146154809998,195.14310965999903,54475.39328712 2022-11-02,08:07:59.000,306,11068236,-795,0,1667376478,13041.139418500003,195.13606052999967,54475.40726136001 2022-11-02,08:08:00.000,306,11068253,-795,0,1667376479,13041.139418500003,195.1290114000003,54475.35835152001 2022-11-02,08:08:01.000,306,11068225,-795,0,1667376480,13041.078791710002,195.13606052999967,54475.30944168001 2022-11-02,08:08:02.000,306,11068274,-795,0,1667376481,13041.078791710002,195.1290114000003,54475.20463488 2022-11-02,08:08:03.000,306,11068229,-795,0,1667376482,13041.078791710002,195.15720791999775,54475.19066064001 2022-11-02,08:08:04.000,306,11068240,-795,0,1667376483,13041.085528019998,195.17130618000374,54475.2814932 2022-11-02,08:08:05.000,306,11068305,-795,0,1667376484,13041.065319089998,195.13606052999967,54475.25354472 2022-11-02,08:08:06.000,306,11068252,-795,0,1667376485,13041.112473259993,195.14310965999903,54475.267518960005 2022-11-02,08:08:07.000,306,11068198,-795,0,1667376486,13041.099000640002,195.12196227000095,54475.18367352 2022-11-02,08:08:08.000,306,11068243,-795,0,1667376487,13041.132682189993,195.1149131400016,54475.26053184001 2022-11-02,08:08:09.000,306,11068236,-795,0,1667376488,13041.139418500003,195.1149131400016,54475.30944168001 2022-11-02,08:08:10.000,306,11068254,-795,0,1667376489,13041.105736949998,195.14310965999903,54475.316428800004 2022-11-02,08:08:11.000,306,11068258,-795,0,1667376490,13041.125945879998,195.15720791999775,54475.30944168001 2022-11-02,08:08:12.000,306,11068219,-795,0,1667376491,13041.078791710002,195.1290114000003,54475.23258336 2022-11-02,08:08:13.000,306,11068253,-795,0,1667376492,13041.038373850002,195.1290114000003,54475.267518960005 2022-11-02,08:08:14.000,306,11068239,-795,0,1667376493,13041.159627429988,195.1290114000003,54475.3513644 2022-11-02,08:08:15.000,306,11068211,-795,0,1667376494,13041.125945879998,195.1290114000003,54475.365338640004 2022-11-02,08:08:16.000,306,11068238,-795,0,1667376495,13041.139418500003,195.1149131400016,54475.365338640004 2022-11-02,08:08:17.000,306,11068212,-795,0,1667376496,13041.045110159997,195.12196227000095,54475.1766864 2022-11-02,08:08:18.000,306,11068241,-795,0,1667376497,13041.024901229997,195.1501587899984,54475.15572504 2022-11-02,08:08:19.000,306,11068205,-795,0,1667376498,13041.045110159997,195.12196227000095,54475.1766864 2022-11-02,08:08:20.000,306,11068264,-795,0,1667376499,13041.072055399993,195.13606052999967,54475.386300000006 2022-11-02,08:08:21.000,306,11068258,-795,0,1667376500,13041.139418500003,195.1290114000003,54475.45617120001 2022-11-02,08:08:22.000,306,11068200,-795,0,1667376501,13041.132682189993,195.1290114000003,54475.435209840005 2022-11-02,08:08:23.000,306,11068311,-795,0,1667376502,13041.065319089998,195.0937657500035,54475.28848032001 2022-11-02,08:08:24.000,306,11068192,-795,0,1667376503,13041.085528019998,195.1149131400016,54475.42822272001 2022-11-02,08:08:25.000,306,11068277,-795,0,1667376504,13041.099000640002,195.14310965999903,54475.42822272001 2022-11-02,08:08:26.000,306,11068274,-795,0,1667376505,13041.072055399993,195.16425705000438,54475.4212356 2022-11-02,08:08:27.000,306,11068264,-795,0,1667376506,13041.065319089998,195.1501587899984,54475.2814932 2022-11-02,08:08:28.000,306,11068264,-795,0,1667376507,13041.051846469993,195.10786401000223,54475.316428800004 2022-11-02,08:08:29.000,306,11068271,-795,0,1667376508,13041.112473259993,195.1290114000003,54475.47713256001 2022-11-02,08:08:30.000,306,11068246,-795,0,1667376509,13041.119209570003,195.12196227000095,54475.484119680004 2022-11-02,08:08:31.000,306,11068265,-795,0,1667376510,13041.146154809998,195.15720791999775,54475.484119680004 2022-11-02,08:08:32.000,306,11068237,-795,0,1667376511,13041.105736949998,195.15720791999775,54475.40027424 2022-11-02,08:08:33.000,306,11068209,-795,0,1667376512,13041.092264329993,195.1783553100031,54475.42822272001 2022-11-02,08:08:34.000,306,11068245,-795,0,1667376513,13041.051846469993,195.17130618000374,54475.30245456 2022-11-02,08:08:35.000,306,11068221,-795,0,1667376514,13041.038373850002,195.19950270000118,54475.365338640004 2022-11-02,08:08:36.000,306,11068252,-795,0,1667376515,13041.004692299997,195.13606052999967,54475.3513644 2022-11-02,08:08:37.000,306,11068250,-795,0,1667376516,13041.024901229997,195.13606052999967,54475.35835152001 2022-11-02,08:08:38.000,306,11068261,-795,0,1667376517,13041.119209570003,195.1501587899984,54475.51206816 2022-11-02,08:08:39.000,306,11068264,-795,0,1667376518,13041.125945879998,195.20655183000054,54475.46315832 2022-11-02,08:08:40.000,306,11068314,-795,0,1667376519,13041.072055399993,195.1783553100031,54475.47014544 2022-11-02,08:08:41.000,306,11068276,-795,0,1667376520,13041.065319089998,195.2136009599999,54475.40726136001 2022-11-02,08:08:42.000,306,11068242,-795,0,1667376521,13040.977747060002,195.17130618000374,54475.30245456 2022-11-02,08:08:43.000,306,11068279,-795,0,1667376522,13040.984483369997,195.16425705000438,54475.316428800004 2022-11-02,08:08:44.000,306,11068221,-795,0,1667376523,13041.031637539993,195.18540444000246,54475.47014544 2022-11-02,08:08:45.000,306,11068255,-795,0,1667376524,13041.058582780002,195.16425705000438,54475.51206816 2022-11-02,08:08:46.000,306,11068252,-795,0,1667376525,13041.045110159997,195.19245357000182,54475.47713256001 2022-11-02,08:08:47.000,306,11068265,-795,0,1667376526,13041.011428609992,195.2136009599999,54475.35835152001 2022-11-02,08:08:48.000,306,11068216,-795,0,1667376527,13041.031637539993,195.20655183000054,54475.40027424 2022-11-02,08:08:49.000,306,11068290,-795,0,1667376528,13041.011428609992,195.19950270000118,54475.435209840005 2022-11-02,08:08:50.000,306,11068238,-795,0,1667376529,13041.018164920002,195.20655183000054,54475.41424848 2022-11-02,08:08:51.000,306,11068242,-795,0,1667376530,13040.971010749992,195.2276992199986,54475.40027424 2022-11-02,08:08:52.000,306,11068204,-795,0,1667376531,13040.903647649997,195.16425705000438,54475.33040304001 2022-11-02,08:08:53.000,306,11068267,-795,0,1667376532,13040.890175029992,195.1783553100031,54475.40027424 2022-11-02,08:08:54.000,306,11068212,-795,0,1667376533,13040.923856579997,195.22065008999925,54475.47014544 2022-11-02,08:08:55.000,306,11068234,-795,0,1667376534,13040.896911340002,195.23474834999797,54475.435209840005 2022-11-02,08:08:56.000,306,11068256,-795,0,1667376535,13040.930592889992,195.22065008999925,54475.44219696 2022-11-02,08:08:57.000,306,11068253,-795,0,1667376536,13040.890175029992,195.23474834999797,54475.28848032001 2022-11-02,08:08:58.000,306,11068213,-795,0,1667376537,13040.917120270002,195.19950270000118,54475.30245456 2022-11-02,08:08:59.000,306,11068254,-795,0,1667376538,13040.930592889992,195.23474834999797,54475.40027424 2022-11-02,08:09:00.000,306,11068272,-795,0,1667376539,13040.910383959992,195.22065008999925,54475.40726136001 2022-11-02,08:09:01.000,306,11068237,-795,0,1667376540,13040.910383959992,195.2276992199986,54475.47014544 2022-11-02,08:09:02.000,306,11068230,-795,0,1667376541,13040.937329200002,195.22065008999925,54475.44219696 2022-11-02,08:09:03.000,306,11068251,-795,0,1667376542,13040.903647649997,195.23474834999797,54475.34437728 2022-11-02,08:09:04.000,306,11068193,-795,0,1667376543,13040.863229789997,195.22065008999925,54475.27450608 2022-11-02,08:09:05.000,306,11068225,-795,0,1667376544,13040.856493480002,195.22065008999925,54475.26053184001 2022-11-02,08:09:06.000,306,11068262,-795,0,1667376545,13040.802602999996,195.22065008999925,54475.27450608 2022-11-02,08:09:07.000,306,11068242,-795,0,1667376546,13040.816075620001,195.22065008999925,54475.29546744 2022-11-02,08:09:08.000,306,11068236,-795,0,1667376547,13040.735239900001,195.2136009599999,54475.20463488 2022-11-02,08:09:09.000,306,11068225,-795,0,1667376548,13040.701558349996,195.2417974800046,54475.267518960005 2022-11-02,08:09:10.000,306,11068248,-795,0,1667376549,13040.822811929997,195.2276992199986,54475.386300000006 2022-11-02,08:09:11.000,306,11068251,-795,0,1667376550,13040.809339309992,195.22065008999925,54475.34437728 2022-11-02,08:09:12.000,306,11068216,-795,0,1667376551,13040.735239900001,195.19950270000118,54475.1068152 2022-11-02,08:09:13.000,306,11068232,-795,0,1667376552,13040.721767279996,195.26294487000268,54475.099828080005 2022-11-02,08:09:14.000,306,11068235,-795,0,1667376553,13040.721767279996,195.23474834999797,54475.218609120006 2022-11-02,08:09:15.000,306,11068225,-795,0,1667376554,13040.728503589991,195.23474834999797,54475.27450608 2022-11-02,08:09:16.000,306,11068248,-795,0,1667376555,13040.58704107999,195.2276992199986,54475.12777656 2022-11-02,08:09:17.000,306,11068274,-795,0,1667376556,13040.60725000999,195.2276992199986,54475.169699280006 2022-11-02,08:09:18.000,306,11068243,-795,0,1667376557,13040.667876799991,195.23474834999797,54475.267518960005 2022-11-02,08:09:19.000,306,11068246,-795,0,1667376558,13040.67461311,195.2276992199986,54475.19066064001 2022-11-02,08:09:20.000,306,11068194,-795,0,1667376559,13040.661140489996,195.28409226000076,54475.18367352 2022-11-02,08:09:21.000,306,11068242,-795,0,1667376560,13040.61398632,195.26294487000268,54475.16271216001 2022-11-02,08:09:22.000,306,11068261,-795,0,1667376561,13040.519677979995,195.2417974800046,54475.01598264 2022-11-02,08:09:23.000,306,11068253,-795,0,1667376562,13040.560095839995,195.24884661000397,54474.99502128001 2022-11-02,08:09:24.000,306,11068255,-715,0,1667376563,13040.56683214999,195.25589574000333,54475.11380232 2022-11-02,08:09:25.000,306,11068252,-795,0,1667376564,13040.58704107999,195.2417974800046,54475.12777656 2022-11-02,08:09:26.000,306,11068257,-795,0,1667376565,13040.519677979995,195.24884661000397,54475.07187960001 2022-11-02,08:09:27.000,306,11068273,-795,0,1667376566,13040.459051189995,195.24884661000397,54474.97405992001 2022-11-02,08:09:28.000,306,11068202,-795,0,1667376567,13040.49273274,195.26999400000204,54475.029956880004 2022-11-02,08:09:29.000,306,11068246,-795,0,1667376568,13040.43210595,195.26999400000204,54475.06489248 2022-11-02,08:09:30.000,306,11068220,-795,0,1667376569,13040.43210595,195.24884661000397,54475.036944 2022-11-02,08:09:31.000,306,11068289,-795,0,1667376570,13040.42536963999,195.29114139000012,54474.92515008001 2022-11-02,08:09:32.000,306,11068246,-795,0,1667376571,13040.34453391999,195.25589574000333,54474.85527888001 2022-11-02,08:09:33.000,306,11068223,-795,0,1667376572,13040.38495177999,195.2770431300014,54474.95309856001 2022-11-02,08:09:34.000,306,11068267,-795,0,1667376573,13040.42536963999,195.29114139000012,54475.01598264 2022-11-02,08:09:35.000,306,11068225,-795,0,1667376574,13040.39168809,195.29114139000012,54474.932137200005 2022-11-02,08:09:36.000,306,11068232,-795,0,1667376575,13040.337797609995,195.30523964999884,54474.77143344 2022-11-02,08:09:37.000,306,11068234,-795,0,1667376576,13040.34453391999,195.29114139000012,54474.7923948 2022-11-02,08:09:38.000,306,11068279,-795,0,1667376577,13040.30411605999,195.30523964999884,54474.70854936001 2022-11-02,08:09:39.000,306,11068280,-795,0,1667376578,13040.277170819994,195.34753443000227,54474.70854936001 2022-11-02,08:09:40.000,306,11068258,-795,0,1667376579,13040.24348926999,195.34753443000227,54474.7225236 2022-11-02,08:09:41.000,306,11068252,-795,0,1667376580,13040.34453391999,195.33343617000355,54474.85527888001 2022-11-02,08:09:42.000,306,11068254,-795,0,1667376581,13040.31085237,195.36868182000035,54474.813356160004 2022-11-02,08:09:43.000,306,11068256,-795,0,1667376582,13040.31085237,195.35458356000163,54474.72951072 2022-11-02,08:09:44.000,306,11068203,-795,0,1667376583,13040.297379749994,195.34753443000227,54474.61072968 2022-11-02,08:09:45.000,306,11068205,-795,0,1667376584,13040.29064344,195.361632690001,54474.645665280004 2022-11-02,08:09:46.000,306,11068248,-795,0,1667376585,13040.31085237,195.36868182000035,54474.70156224 2022-11-02,08:09:47.000,306,11068246,-795,0,1667376586,13040.337797609995,195.35458356000163,54474.70156224 2022-11-02,08:09:48.000,306,11068269,-795,0,1667376587,13040.216544029994,195.3757309499997,54474.55483272 2022-11-02,08:09:49.000,306,11068256,-795,0,1667376588,13040.25022558,195.38982920999842,54474.596755440005 2022-11-02,08:09:50.000,306,11068244,-795,0,1667376589,13040.31085237,195.39687833999778,54474.72951072 2022-11-02,08:09:51.000,306,11068241,-795,0,1667376590,13040.31085237,195.41802573000314,54474.715536480006 2022-11-02,08:09:52.000,306,11068227,-795,0,1667376591,13040.230016649999,195.38982920999842,54474.51989712001 2022-11-02,08:09:53.000,306,11068208,-795,0,1667376592,13040.26369819999,195.38278007999907,54474.53387136 2022-11-02,08:09:54.000,306,11068303,-795,0,1667376593,13040.27043451,195.43212399000186,54474.57579408 2022-11-02,08:09:55.000,306,11068267,-795,0,1667376594,13040.28390712999,195.36868182000035,54474.596755440005 2022-11-02,08:09:56.000,306,11068294,-795,0,1667376595,13040.236752959994,195.40392747000442,54474.51291 2022-11-02,08:09:57.000,306,11068291,-795,0,1667376596,13040.26369819999,195.39687833999778,54474.596755440005 2022-11-02,08:09:58.000,306,11068229,-795,0,1667376597,13040.216544029994,195.41097660000378,54474.477974400004 2022-11-02,08:09:59.000,306,11068234,-795,0,1667376598,13040.196335099994,195.40392747000442,54474.53387136 2022-11-02,08:10:00.000,306,11068219,-795,0,1667376599,13040.189598789999,195.4603205099993,54474.45002592001 2022-11-02,08:10:01.000,306,11068245,-795,0,1667376600,13040.189598789999,195.41802573000314,54474.429064560005 2022-11-02,08:10:02.000,306,11068248,-795,0,1667376601,13040.149180929999,195.43212399000186,54474.310283520004 2022-11-02,08:10:03.000,306,11068219,-795,0,1667376602,13040.142444619989,195.43212399000186,54474.35220624001 2022-11-02,08:10:04.000,306,11068264,-795,0,1667376603,13040.155917239994,195.43212399000186,54474.40111608001 2022-11-02,08:10:05.000,306,11068253,-795,0,1667376604,13040.196335099994,195.4250748600025,54474.4430388 2022-11-02,08:10:06.000,306,11068239,-795,0,1667376605,13040.169389859999,195.474418769998,54474.41509032 2022-11-02,08:10:07.000,306,11068240,-795,0,1667376606,13040.135708309994,195.48146790000465,54474.24041232 2022-11-02,08:10:08.000,306,11068249,-795,0,1667376607,13040.162653549989,195.49556616000336,54474.35220624001 2022-11-02,08:10:09.000,306,11068238,-795,0,1667376608,13040.115499379994,195.474418769998,54474.35220624001 2022-11-02,08:10:10.000,306,11068287,-795,0,1667376609,13040.149180929999,195.488517030004,54474.34521912 2022-11-02,08:10:11.000,306,11068264,-795,0,1667376610,13040.128971999999,195.48146790000465,54474.34521912 2022-11-02,08:10:12.000,306,11068247,-795,0,1667376611,13040.021191039988,195.51671355000144,54474.25438656001 2022-11-02,08:10:13.000,306,11068222,-795,0,1667376612,13040.034663659993,195.50966442000208,54474.22643808 2022-11-02,08:10:14.000,306,11068247,-795,0,1667376613,13040.108763069999,195.488517030004,54474.34521912 2022-11-02,08:10:15.000,306,11068248,-795,0,1667376614,13040.122235689989,195.48146790000465,54474.38714184 2022-11-02,08:10:16.000,306,11068242,-795,0,1667376615,13040.048136279998,195.53081181000016,54474.27534792 2022-11-02,08:10:17.000,306,11068288,-795,0,1667376616,13040.007718419998,195.48146790000465,54474.13560552001 2022-11-02,08:10:18.000,306,11068230,-795,0,1667376617,13040.000982109988,195.5237626800008,54474.14957976 2022-11-02,08:10:19.000,306,11068265,-795,0,1667376618,13040.095290449994,195.51671355000144,54474.331244880006 2022-11-02,08:10:20.000,306,11068281,-795,0,1667376619,13040.048136279998,195.53081181000016,54474.35220624001 2022-11-02,08:10:21.000,306,11068245,-795,0,1667376620,13039.987509489998,195.5731065900036,54474.28233504001 2022-11-02,08:10:22.000,306,11068289,-795,0,1667376621,13040.027927349998,195.53081181000016,54474.30329640001 2022-11-02,08:10:23.000,306,11068243,-795,0,1667376622,13040.007718419998,195.55900833000487,54474.28233504001 2022-11-02,08:10:24.000,306,11068218,-795,0,1667376623,13039.994245799993,195.58015572000295,54474.30329640001 2022-11-02,08:10:25.000,306,11068253,-795,0,1667376624,13040.000982109988,195.53786093999952,54474.25438656001 2022-11-02,08:10:26.000,306,11068271,-795,0,1667376625,13039.974036869993,195.53081181000016,54474.28932216 2022-11-02,08:10:27.000,306,11068260,-795,0,1667376626,13039.920146390003,195.51671355000144,54474.20547672001 2022-11-02,08:10:28.000,306,11068258,-795,0,1667376627,13039.819101740002,195.56605746000423,54474.142592640004 2022-11-02,08:10:29.000,306,11068302,-795,0,1667376628,13039.933619009993,195.5731065900036,54474.32425776001 2022-11-02,08:10:30.000,306,11068269,-795,0,1667376629,13039.940355319988,195.55195919999824,54474.261373680005 2022-11-02,08:10:31.000,306,11068295,-795,0,1667376630,13039.893201149993,195.58015572000295,54474.212463840006 2022-11-02,08:10:32.000,306,11068224,-795,0,1667376631,13039.825838049997,195.56605746000423,54474.0587472 2022-11-02,08:10:33.000,306,11068201,-795,0,1667376632,13039.819101740002,195.56605746000423,54474.0587472 2022-11-02,08:10:34.000,306,11068270,-795,0,1667376633,13039.825838049997,195.6083522400004,54474.13560552001 2022-11-02,08:10:35.000,306,11068285,-795,0,1667376634,13039.792156499992,195.61540136999974,54474.163554000006 2022-11-02,08:10:36.000,306,11068186,-795,0,1667376635,13039.691111849992,195.58015572000295,54473.90503056 2022-11-02,08:10:37.000,306,11068287,-795,0,1667376636,13039.664166609997,195.59425398000167,54473.94695328001 2022-11-02,08:10:38.000,306,11068317,-795,0,1667376637,13039.792156499992,195.6083522400004,54474.212463840006 2022-11-02,08:10:39.000,306,11068256,-795,0,1667376638,13039.785420189997,195.61540136999974,54474.25438656001 2022-11-02,08:10:40.000,306,11068250,-795,0,1667376639,13039.798892810002,195.60130311000103,54474.1286184 2022-11-02,08:10:41.000,306,11068240,-795,0,1667376640,13039.711320779992,195.61540136999974,54474.163554000006 2022-11-02,08:10:42.000,306,11068257,-795,0,1667376641,13039.677639230002,195.61540136999974,54473.93297904 2022-11-02,08:10:43.000,306,11068251,-795,0,1667376642,13039.643957679997,195.62949962999846,54473.98887600001 2022-11-02,08:10:44.000,306,11068272,-795,0,1667376643,13039.724793399997,195.65769615000318,54474.01682448001 2022-11-02,08:10:45.000,306,11068308,-795,0,1667376644,13039.738266020002,195.66474528000253,54474.08669568001 2022-11-02,08:10:46.000,306,11068283,-795,0,1667376645,13039.751738639992,195.71408918999805,54474.06573432001 2022-11-02,08:10:47.000,306,11068273,-795,0,1667376646,13039.738266020002,195.69999092999933,54473.995863120006 2022-11-02,08:10:48.000,306,11068172,-795,0,1667376647,13039.778683880002,195.69294179999997,54474.05176008 2022-11-02,08:10:49.000,306,11068285,-795,0,1667376648,13039.745002329997,195.72113832000468,54474.023811600004 2022-11-02,08:10:50.000,306,11068234,-795,0,1667376649,13039.751738639992,195.72818745000404,54474.023811600004 2022-11-02,08:10:51.000,306,11068266,-795,0,1667376650,13039.691111849992,195.74933484000212,54473.8840692 2022-11-02,08:10:52.000,306,11068245,-795,0,1667376651,13039.697848160002,195.76343310000084,54473.8840692 2022-11-02,08:10:53.000,306,11068248,-795,0,1667376652,13039.697848160002,195.77753135999956,54473.925991920005 2022-11-02,08:10:54.000,306,11068256,-795,0,1667376653,13039.792156499992,195.7704822300002,54473.925991920005 2022-11-02,08:10:55.000,306,11068222,-795,0,1667376654,13039.792156499992,195.78458048999892,54474.03079872 2022-11-02,08:10:56.000,306,11068205,-795,0,1667376655,13039.745002329997,195.80572788000427,54473.89804344001 2022-11-02,08:10:57.000,306,11068239,-795,0,1667376656,13039.778683880002,195.77753135999956,54473.94695328001 2022-11-02,08:10:58.000,306,11068269,-795,0,1667376657,13039.792156499992,195.8339244000017,54473.87009496001 2022-11-02,08:10:59.000,306,11068199,-795,0,1667376658,13039.745002329997,195.80572788000427,54473.807210880004 2022-11-02,08:11:00.000,306,11068244,-755,0,1667376659,13039.805629119997,195.84802266000042,54473.91900480001 2022-11-02,08:11:01.000,306,11068260,-795,0,1667376660,13039.778683880002,195.86212091999914,54473.877082080005 2022-11-02,08:11:02.000,306,11068253,-795,0,1667376661,13039.812365429992,195.84097353000107,54473.89804344001 2022-11-02,08:11:03.000,306,11068262,-795,0,1667376662,13039.778683880002,195.84802266000042,54473.84913360001 2022-11-02,08:11:04.000,306,11068215,-795,0,1667376663,13039.852783289993,195.86212091999914,54473.925991920005 2022-11-02,08:11:05.000,306,11068249,-795,0,1667376664,13039.846046979997,195.8691700499985,54473.84913360001 2022-11-02,08:11:06.000,306,11068292,-795,0,1667376665,13039.879728530002,195.90441570000257,54473.8840692 2022-11-02,08:11:07.000,306,11068259,-795,0,1667376666,13039.947091629998,195.85507178999978,54473.925991920005 2022-11-02,08:11:08.000,306,11068249,-795,0,1667376667,13039.926882699998,195.86212091999914,54473.86310784 2022-11-02,08:11:09.000,306,11068279,-795,0,1667376668,13039.974036869993,195.89736657000321,54473.90503056 2022-11-02,08:11:10.000,306,11068222,-795,0,1667376669,13040.007718419998,195.9185139600013,54473.98188888 2022-11-02,08:11:11.000,306,11068256,-795,0,1667376670,13040.061608899989,195.89031744000386,54473.98887600001 2022-11-02,08:11:12.000,306,11068210,-795,0,1667376671,13039.994245799993,195.9185139600013,54473.8840692 2022-11-02,08:11:13.000,306,11068169,-795,0,1667376672,13040.075081519994,195.90441570000257,54473.974901760004 2022-11-02,08:11:14.000,306,11068268,-795,0,1667376673,13040.054872589993,195.92556309000065,54473.96791464001 2022-11-02,08:11:15.000,306,11068293,-795,0,1667376674,13040.128971999999,195.92556309000065,54473.98887600001 2022-11-02,08:11:16.000,306,11068279,-795,0,1667376675,13040.061608899989,195.9537596099981,54473.87009496001 2022-11-02,08:11:17.000,306,11068256,-795,0,1667376676,13040.115499379994,195.97490700000344,54473.9539404 2022-11-02,08:11:18.000,306,11068262,-795,0,1667376677,13040.18286247999,195.99605439000152,54474.0587472 2022-11-02,08:11:19.000,306,11068272,-795,0,1667376678,13040.22328033999,195.9819561300028,54474.03079872 2022-11-02,08:11:20.000,306,11068235,-795,0,1667376679,13040.189598789999,196.00310352000088,54474.01682448001 2022-11-02,08:11:21.000,306,11068251,-795,0,1667376680,13040.24348926999,196.00310352000088,54473.995863120006 2022-11-02,08:11:22.000,306,11068259,-795,0,1667376681,13040.20307140999,196.0453983000043,54473.90503056 2022-11-02,08:11:23.000,306,11068261,-795,0,1667376682,13040.230016649999,196.06654569000239,54473.89105632 2022-11-02,08:11:24.000,306,11068251,-795,0,1667376683,13040.27043451,196.05949656000303,54473.995863120006 2022-11-02,08:11:25.000,306,11068313,-795,0,1667376684,13040.35127023,196.05244743000367,54474.093682800005 2022-11-02,08:11:26.000,306,11068289,-795,0,1667376685,13040.277170819994,196.0806439500011,54474.07272144 2022-11-02,08:11:27.000,306,11068283,-795,0,1667376686,13040.358006539995,196.10179133999918,54474.00983736 2022-11-02,08:11:28.000,306,11068231,-795,0,1667376687,13040.39168809,196.12293873000453,54474.10066992 2022-11-02,08:11:29.000,306,11068212,-795,0,1667376688,13040.43210595,196.1158895999979,54474.06573432001 2022-11-02,08:11:30.000,306,11068247,-795,0,1667376689,13040.459051189995,196.1299878600039,54474.142592640004 2022-11-02,08:11:31.000,306,11068252,-795,0,1667376690,13040.51294167,196.1158895999979,54474.07272144 2022-11-02,08:11:32.000,306,11068289,-795,0,1667376691,13040.47252381,196.15818438000133,54474.03079872 2022-11-02,08:11:33.000,306,11068278,-795,0,1667376692,13040.52641428999,196.1652335100007,54474.093682800005 2022-11-02,08:11:34.000,306,11068242,-795,0,1667376693,13040.56683214999,196.12293873000453,54474.1984896 2022-11-02,08:11:35.000,306,11068259,-795,0,1667376694,13040.59377739,196.1299878600039,54474.27534792 2022-11-02,08:11:36.000,306,11068223,-795,0,1667376695,13040.560095839995,196.1793317699994,54474.17054112 2022-11-02,08:11:37.000,306,11068246,-795,0,1667376696,13040.51294167,196.1652335100007,54474.07970856 2022-11-02,08:11:38.000,306,11068183,-795,0,1667376697,13040.519677979995,196.20047916000476,54473.94695328001 2022-11-02,08:11:39.000,306,11068269,-795,0,1667376698,13040.620722629996,196.20752829000412,54474.24739944 2022-11-02,08:11:40.000,306,11068264,-795,0,1667376699,13040.59377739,196.20047916000476,54474.2683608 2022-11-02,08:11:41.000,306,11068283,-795,0,1667376700,13040.65440418,196.20752829000412,54474.338232 2022-11-02,08:11:42.000,306,11068267,-795,0,1667376701,13040.620722629996,196.21457742000348,54474.28932216 2022-11-02,08:11:43.000,306,11068253,-795,0,1667376702,13040.647667869991,196.20752829000412,54474.2683608 2022-11-02,08:11:44.000,306,11068260,-795,0,1667376703,13040.667876799991,196.22162655000284,54474.30329640001 2022-11-02,08:11:45.000,306,11068281,-795,0,1667376704,13040.701558349996,196.18638089999877,54474.338232 2022-11-02,08:11:46.000,306,11068269,-795,0,1667376705,13040.721767279996,196.19343002999813,54474.331244880006 2022-11-02,08:11:47.000,306,11068236,-795,0,1667376706,13040.67461311,196.19343002999813,54474.24041232 2022-11-02,08:11:48.000,306,11068281,-795,0,1667376707,13040.661140489996,196.20047916000476,54474.29630928 2022-11-02,08:11:49.000,306,11068220,-795,0,1667376708,13040.762185139996,196.19343002999813,54474.4081032 2022-11-02,08:11:50.000,306,11068253,-795,0,1667376709,13040.782394069996,196.20752829000412,54474.43605168 2022-11-02,08:11:51.000,306,11068233,-795,0,1667376710,13040.789130379992,196.2286756800022,54474.36618048 2022-11-02,08:11:52.000,306,11068280,-795,0,1667376711,13040.741976209996,196.23572481000156,54474.31727064 2022-11-02,08:11:53.000,306,11068255,-795,0,1667376712,13040.762185139996,196.24277394000092,54474.380154720006 2022-11-02,08:11:54.000,306,11068262,-795,0,1667376713,13040.768921449991,196.24277394000092,54474.39412896 2022-11-02,08:11:55.000,306,11068244,-795,0,1667376714,13040.782394069996,196.27097045999835,54474.45002592001 2022-11-02,08:11:56.000,306,11068276,-795,0,1667376715,13040.755448830001,196.29916698000306,54474.31727064 2022-11-02,08:11:57.000,306,11068313,-795,0,1667376716,13040.762185139996,196.3273635000005,54474.36618048 2022-11-02,08:11:58.000,306,11068245,-795,0,1667376717,13040.795866690001,196.31326524000178,54474.45701304 2022-11-02,08:11:59.000,306,11068240,-795,0,1667376718,13040.795866690001,196.31326524000178,54474.40111608001 2022-11-02,08:12:00.000,306,11068297,-795,0,1667376719,13040.816075620001,196.28506872000435,54474.48496152 2022-11-02,08:12:01.000,306,11068225,-795,0,1667376720,13040.768921449991,196.27097045999835,54474.429064560005 2022-11-02,08:12:02.000,306,11068204,-795,0,1667376721,13040.735239900001,196.24277394000092,54474.331244880006 2022-11-02,08:12:03.000,306,11068234,-795,0,1667376722,13040.735239900001,196.24982307000028,54474.359193360004 2022-11-02,08:12:04.000,306,11068243,-795,0,1667376723,13040.816075620001,196.21457742000348,54474.46400016 2022-11-02,08:12:05.000,306,11068234,-795,0,1667376724,13040.849757169992,196.20047916000476,54474.51291 2022-11-02,08:12:06.000,306,11068226,-795,0,1667376725,13040.795866690001,196.20752829000412,54474.429064560005 2022-11-02,08:12:07.000,306,11068255,-795,0,1667376726,13040.856493480002,196.2286756800022,54474.4081032 2022-11-02,08:12:08.000,306,11068271,-795,0,1667376727,13040.863229789997,196.2286756800022,54474.46400016 2022-11-02,08:12:09.000,306,11068284,-795,0,1667376728,13040.917120270002,196.2286756800022,54474.51989712001 2022-11-02,08:12:10.000,306,11068228,-795,0,1667376729,13040.869966099992,196.23572481000156,54474.53387136 2022-11-02,08:12:11.000,306,11068247,-795,0,1667376730,13040.910383959992,196.27097045999835,54474.56181984 2022-11-02,08:12:12.000,306,11068235,-795,0,1667376731,13040.869966099992,196.22162655000284,54474.42207744001 2022-11-02,08:12:13.000,306,11068240,-795,0,1667376732,13040.876702410002,196.2780195899977,54474.43605168 2022-11-02,08:12:14.000,306,11068273,-795,0,1667376733,13040.923856579997,196.24982307000028,54474.596755440005 2022-11-02,08:12:15.000,306,11068245,-795,0,1667376734,13040.950801819992,196.263921329999,54474.56880696001 2022-11-02,08:12:16.000,306,11068213,-795,0,1667376735,13040.930592889992,196.22162655000284,54474.56880696001 2022-11-02,08:12:17.000,306,11068254,-795,0,1667376736,13040.856493480002,196.27097045999835,54474.40111608001 2022-11-02,08:12:18.000,306,11068212,-795,0,1667376737,13040.890175029992,196.24277394000092,54474.477974400004 2022-11-02,08:12:19.000,306,11068234,-795,0,1667376738,13040.896911340002,196.28506872000435,54474.56880696001 2022-11-02,08:12:20.000,306,11068229,-795,0,1667376739,13040.944065509997,196.25687219999963,54474.694575120004 2022-11-02,08:12:21.000,306,11068266,-795,0,1667376740,13040.910383959992,196.263921329999,54474.70156224 2022-11-02,08:12:22.000,306,11068246,-795,0,1667376741,13040.890175029992,196.25687219999963,54474.6526524 2022-11-02,08:12:23.000,306,11068277,-795,0,1667376742,13040.883438719997,196.25687219999963,54474.56181984 2022-11-02,08:12:24.000,306,11068243,-795,0,1667376743,13040.937329200002,196.21457742000348,54474.65963952001 2022-11-02,08:12:25.000,306,11068237,-795,0,1667376744,13040.917120270002,196.24982307000028,54474.666626640006 2022-11-02,08:12:26.000,306,11068238,-795,0,1667376745,13040.944065509997,196.22162655000284,54474.67361376 2022-11-02,08:12:27.000,306,11068276,-795,0,1667376746,13040.863229789997,196.23572481000156,54474.56880696001 2022-11-02,08:12:28.000,306,11068270,-795,0,1667376747,13040.849757169992,196.18638089999877,54474.547845600006 2022-11-02,08:12:29.000,306,11068283,-795,0,1667376748,13040.903647649997,196.21457742000348,54474.58976832001 2022-11-02,08:12:30.000,306,11068254,-795,0,1667376749,13040.964274439997,196.20047916000476,54474.75745920001 2022-11-02,08:12:31.000,306,11068284,-795,0,1667376750,13040.991219679992,196.2286756800022,54474.73649784001 2022-11-02,08:12:32.000,306,11068252,-795,0,1667376751,13040.944065509997,196.19343002999813,54474.57579408 2022-11-02,08:12:33.000,306,11068255,-795,0,1667376752,13040.984483369997,196.20047916000476,54474.60374256 2022-11-02,08:12:34.000,306,11068276,-795,0,1667376753,13040.991219679992,196.17228264000005,54474.68758800001 2022-11-02,08:12:35.000,306,11068275,-795,0,1667376754,13040.984483369997,196.20047916000476,54474.666626640006 2022-11-02,08:12:36.000,306,11068272,-795,0,1667376755,13040.930592889992,196.20047916000476,54474.61072968 2022-11-02,08:12:37.000,306,11068251,-795,0,1667376756,13040.944065509997,196.19343002999813,54474.60374256 2022-11-02,08:12:38.000,306,11068254,-795,0,1667376757,13041.031637539993,196.18638089999877,54474.74348496 2022-11-02,08:12:39.000,306,11068199,-795,0,1667376758,13040.944065509997,196.2286756800022,54474.61771680001 2022-11-02,08:12:40.000,306,11068225,-795,0,1667376759,13041.058582780002,196.21457742000348,54474.67361376 2022-11-02,08:12:41.000,306,11068286,-795,0,1667376760,13041.024901229997,196.20752829000412,54474.666626640006 2022-11-02,08:12:42.000,306,11068261,-795,0,1667376761,13040.964274439997,196.18638089999877,54474.5827812 2022-11-02,08:12:43.000,306,11068236,-795,0,1667376762,13040.964274439997,196.20752829000412,54474.596755440005 2022-11-02,08:12:44.000,306,11068253,-795,0,1667376763,13040.997955990002,196.17228264000005,54474.73649784001 2022-11-02,08:12:45.000,306,11068230,-795,0,1667376764,13041.038373850002,196.23572481000156,54474.694575120004 2022-11-02,08:12:46.000,306,11068259,-795,0,1667376765,13040.923856579997,196.19343002999813,54474.6526524 2022-11-02,08:12:47.000,306,11068238,-795,0,1667376766,13040.930592889992,196.21457742000348,54474.51989712001 2022-11-02,08:12:48.000,306,11068278,-795,0,1667376767,13040.937329200002,196.18638089999877,54474.57579408 2022-11-02,08:12:49.000,306,11068281,-795,0,1667376768,13041.031637539993,196.22162655000284,54474.547845600006 2022-11-02,08:12:50.000,306,11068242,-795,0,1667376769,13040.977747060002,196.21457742000348,54474.57579408 2022-11-02,08:12:51.000,306,11068295,-795,0,1667376770,13040.984483369997,196.20752829000412,54474.63169104 2022-11-02,08:12:52.000,306,11068314,-795,0,1667376771,13040.869966099992,196.22162655000284,54474.48496152 2022-11-02,08:12:53.000,306,11068252,-795,0,1667376772,13040.971010749992,196.20047916000476,54474.51291 2022-11-02,08:12:54.000,306,11068244,-795,0,1667376773,13040.971010749992,196.20752829000412,54474.63867816001 2022-11-02,08:12:55.000,306,11068263,-795,0,1667376774,13040.964274439997,196.21457742000348,54474.596755440005 2022-11-02,08:12:56.000,306,11068264,-795,0,1667376775,13040.896911340002,196.20752829000412,54474.54085848001 2022-11-02,08:12:57.000,306,11068239,-795,0,1667376776,13040.869966099992,196.19343002999813,54474.40111608001 2022-11-02,08:12:58.000,306,11068250,-795,0,1667376777,13040.822811929997,196.20047916000476,54474.46400016 2022-11-02,08:12:59.000,306,11068261,-795,0,1667376778,13040.876702410002,196.1793317699994,54474.50592288 2022-11-02,08:13:00.000,306,11068277,-795,0,1667376779,13040.856493480002,196.20047916000476,54474.57579408 2022-11-02,08:13:01.000,306,11068286,-795,0,1667376780,13040.843020859997,196.18638089999877,54474.55483272 2022-11-02,08:13:02.000,306,11068251,-795,0,1667376781,13040.822811929997,196.20047916000476,54474.51291 2022-11-02,08:13:03.000,306,11068305,-795,0,1667376782,13040.768921449991,196.18638089999877,54474.498935760006 2022-11-02,08:13:04.000,306,11068276,-795,0,1667376783,13040.822811929997,196.19343002999813,54474.54085848001 2022-11-02,08:13:05.000,306,11068272,-795,0,1667376784,13040.789130379992,196.1652335100007,54474.53387136 2022-11-02,08:13:06.000,306,11068296,-795,0,1667376785,13040.782394069996,196.19343002999813,54474.51989712001 2022-11-02,08:13:07.000,306,11068263,-795,0,1667376786,13040.701558349996,196.19343002999813,54474.43605168 2022-11-02,08:13:08.000,306,11068251,-795,0,1667376787,13040.65440418,196.1440861200026,54474.39412896 2022-11-02,08:13:09.000,306,11068284,-795,0,1667376788,13040.715030970001,196.15818438000133,54474.526884240004 2022-11-02,08:13:10.000,306,11068284,-795,0,1667376789,13040.741976209996,196.1158895999979,54474.53387136 2022-11-02,08:13:11.000,306,11068301,-795,0,1667376790,13040.728503589991,196.15113525000197,54474.53387136 2022-11-02,08:13:12.000,306,11068263,-795,0,1667376791,13040.59377739,196.09474220999982,54474.310283520004 2022-11-02,08:13:13.000,306,11068244,-795,0,1667376792,13040.63419525,196.0806439500011,54474.35220624001 2022-11-02,08:13:14.000,306,11068245,-795,0,1667376793,13040.62745893999,196.09474220999982,54474.429064560005 2022-11-02,08:13:15.000,306,11068254,-795,0,1667376794,13040.62745893999,196.09474220999982,54474.37316760001 2022-11-02,08:13:16.000,306,11068233,-795,0,1667376795,13040.49273274,196.06654569000239,54474.22643808 2022-11-02,08:13:17.000,306,11068274,-795,0,1667376796,13040.5331506,196.05244743000367,54474.261373680005 2022-11-02,08:13:18.000,306,11068265,-795,0,1667376797,13040.600513699996,196.03834916999767,54474.380154720006 2022-11-02,08:13:19.000,306,11068259,-795,0,1667376798,13040.600513699996,196.0453983000043,54474.331244880006 2022-11-02,08:13:20.000,306,11068272,-795,0,1667376799,13040.5331506,196.0453983000043,54474.338232 2022-11-02,08:13:21.000,306,11068254,-795,0,1667376800,13040.54662321999,196.0806439500011,54474.24739944 2022-11-02,08:13:22.000,306,11068232,-795,0,1667376801,13040.479260119995,196.0313000399983,54474.17054112 2022-11-02,08:13:23.000,306,11068279,-795,0,1667376802,13040.479260119995,196.00310352000088,54474.08669568001 2022-11-02,08:13:24.000,306,11068227,-795,0,1667376803,13040.499469049995,196.01015265000024,54474.261373680005 2022-11-02,08:13:25.000,306,11068264,-795,0,1667376804,13040.48599642999,195.9819561300028,54474.27534792 2022-11-02,08:13:26.000,306,11068291,-795,0,1667376805,13040.46578749999,195.99605439000152,54474.24041232 2022-11-02,08:13:27.000,306,11068265,-795,0,1667376806,13040.459051189995,195.97490700000344,54474.093682800005 2022-11-02,08:13:28.000,306,11068256,-795,0,1667376807,13040.46578749999,195.9819561300028,54474.14957976 2022-11-02,08:13:29.000,306,11068253,-795,0,1667376808,13040.418633329995,195.9537596099981,54474.12163128 2022-11-02,08:13:30.000,306,11068265,-795,0,1667376809,13040.418633329995,195.98900526000216,54474.093682800005 2022-11-02,08:13:31.000,306,11068291,-795,0,1667376810,13040.46578749999,195.94671047999873,54474.044772960006 2022-11-02,08:13:32.000,306,11068292,-795,0,1667376811,13040.378215469995,195.97490700000344,54474.00983736 2022-11-02,08:13:33.000,306,11068271,-795,0,1667376812,13040.35127023,195.9537596099981,54474.01682448001 2022-11-02,08:13:34.000,306,11068255,-795,0,1667376813,13040.43210595,195.9537596099981,54474.14957976 2022-11-02,08:13:35.000,306,11068252,-795,0,1667376814,13040.398424399995,195.9819561300028,54474.06573432001 2022-11-02,08:13:36.000,306,11068220,-795,0,1667376815,13040.35127023,195.93966134999937,54473.96092752 2022-11-02,08:13:37.000,306,11068278,-795,0,1667376816,13040.317588679995,195.9537596099981,54473.807210880004 2022-11-02,08:13:38.000,306,11068249,-795,0,1667376817,13040.3310613,195.93966134999937,54473.877082080005 2022-11-02,08:13:39.000,306,11068262,-795,0,1667376818,13040.36474284999,195.9537596099981,54473.89105632 2022-11-02,08:13:40.000,306,11068263,-795,0,1667376819,13040.20307140999,195.93966134999937,54473.72336544 2022-11-02,08:13:41.000,306,11068286,-795,0,1667376820,13040.256961889994,195.96080874000472,54473.91900480001 2022-11-02,08:13:42.000,306,11068281,-795,0,1667376821,13040.28390712999,195.96080874000472,54473.94695328001 2022-11-02,08:13:43.000,306,11068286,-795,0,1667376822,13040.27043451,196.00310352000088,54473.828172240006 2022-11-02,08:13:44.000,306,11068296,-795,0,1667376823,13040.28390712999,195.96785787000408,54473.77926240001 2022-11-02,08:13:45.000,306,11068273,-795,0,1667376824,13040.30411605999,195.96080874000472,54473.814198 2022-11-02,08:13:46.000,306,11068286,-795,0,1667376825,13040.418633329995,195.9819561300028,54473.90503056 2022-11-02,08:13:47.000,306,11068304,-795,0,1667376826,13040.438842259995,196.0172017799996,54473.91900480001 2022-11-02,08:13:48.000,306,11068208,-795,0,1667376827,13040.37147916,195.9819561300028,54473.76528816 2022-11-02,08:13:49.000,306,11068291,-795,0,1667376828,13040.46578749999,195.96785787000408,54473.77926240001 2022-11-02,08:13:50.000,306,11068285,-795,0,1667376829,13040.499469049995,195.96080874000472,54473.93297904 2022-11-02,08:13:51.000,306,11068278,-755,0,1667376830,13040.52641428999,195.99605439000152,54473.9539404 2022-11-02,08:13:52.000,306,11068280,-795,0,1667376831,13040.51294167,195.99605439000152,54473.72336544 2022-11-02,08:13:53.000,306,11068247,-795,0,1667376832,13040.54662321999,195.96785787000408,54473.877082080005 2022-11-02,08:13:54.000,306,11068285,-795,0,1667376833,13040.57356846,196.01015265000024,54473.93297904 2022-11-02,08:13:55.000,306,11068296,-795,0,1667376834,13040.580304769996,195.98900526000216,54473.995863120006 2022-11-02,08:13:56.000,306,11068251,-795,0,1667376835,13040.51294167,195.9537596099981,54473.86310784 2022-11-02,08:13:57.000,306,11068271,-795,0,1667376836,13040.560095839995,196.0172017799996,54473.91900480001 2022-11-02,08:13:58.000,306,11068289,-795,0,1667376837,13040.640931559996,195.9819561300028,54474.023811600004 2022-11-02,08:13:59.000,306,11068259,-795,0,1667376838,13040.63419525,196.00310352000088,54474.00285024 2022-11-02,08:14:00.000,306,11068253,-795,0,1667376839,13040.62745893999,195.96080874000472,54474.01682448001 2022-11-02,08:14:01.000,306,11068277,-795,0,1667376840,13040.65440418,195.9819561300028,54474.00983736 2022-11-02,08:14:02.000,306,11068292,-795,0,1667376841,13040.59377739,195.9819561300028,54473.90503056 2022-11-02,08:14:03.000,306,11068222,-795,0,1667376842,13040.600513699996,196.02425090999895,54473.91201768 2022-11-02,08:14:04.000,306,11068267,-795,0,1667376843,13040.681349419996,195.9819561300028,54474.03778584001 2022-11-02,08:14:05.000,306,11068252,-795,0,1667376844,13040.688085729991,196.0172017799996,54474.03778584001 2022-11-02,08:14:06.000,306,11068267,-795,0,1667376845,13040.681349419996,195.9819561300028,54474.03079872 2022-11-02,08:14:07.000,306,11068249,-795,0,1667376846,13040.681349419996,195.9819561300028,54473.9539404 2022-11-02,08:14:08.000,306,11068248,-795,0,1667376847,13040.741976209996,195.94671047999873,54474.03778584001 2022-11-02,08:14:09.000,306,11068261,-795,0,1667376848,13040.741976209996,195.96785787000408,54474.07970856 2022-11-02,08:14:10.000,306,11068218,-795,0,1667376849,13040.728503589991,195.9537596099981,54474.10066992 2022-11-02,08:14:11.000,306,11068217,-795,0,1667376850,13040.748712519991,195.96785787000408,54474.06573432001 2022-11-02,08:14:12.000,306,11068297,-795,0,1667376851,13040.67461311,195.91146483000193,54473.9539404 2022-11-02,08:14:13.000,306,11068272,-795,0,1667376852,13040.708294659991,195.91146483000193,54474.01682448001 2022-11-02,08:14:14.000,306,11068266,-795,0,1667376853,13040.822811929997,195.8832683100045,54474.15656688001 2022-11-02,08:14:15.000,306,11068253,-795,0,1667376854,13040.795866690001,195.90441570000257,54474.1286184 2022-11-02,08:14:16.000,306,11068272,-795,0,1667376855,13040.789130379992,195.8832683100045,54474.18451536001 2022-11-02,08:14:17.000,306,11068277,-795,0,1667376856,13040.721767279996,195.85507178999978,54473.98188888 2022-11-02,08:14:18.000,306,11068236,-795,0,1667376857,13040.721767279996,195.84097353000107,54473.974901760004 2022-11-02,08:14:19.000,306,11068269,-795,0,1667376858,13040.735239900001,195.84097353000107,54474.142592640004 2022-11-02,08:14:20.000,306,11068259,-795,0,1667376859,13040.728503589991,195.8339244000017,54474.11464416001 2022-11-02,08:14:21.000,306,11068301,-795,0,1667376860,13040.715030970001,195.84802266000042,54474.18451536001 2022-11-02,08:14:22.000,306,11068272,-795,0,1667376861,13040.67461311,195.81277701000363,54474.12163128 2022-11-02,08:14:23.000,306,11068252,-795,0,1667376862,13040.667876799991,195.78458048999892,54474.00285024 2022-11-02,08:14:24.000,306,11068235,-795,0,1667376863,13040.688085729991,195.76343310000084,54474.08669568001 2022-11-02,08:14:25.000,306,11068281,-795,0,1667376864,13040.647667869991,195.72818745000404,54474.13560552001 2022-11-02,08:14:26.000,306,11068232,-795,0,1667376865,13040.54662321999,195.72818745000404,54474.00285024 2022-11-02,08:14:27.000,306,11068277,-795,0,1667376866,13040.560095839995,195.65064702000382,54474.0587472 2022-11-02,08:14:28.000,306,11068247,-795,0,1667376867,13040.49273274,195.5872048500023,54473.96092752 2022-11-02,08:14:29.000,306,11068272,-795,0,1667376868,13040.59377739,195.53081181000016,54474.142592640004 2022-11-02,08:14:30.000,306,11068260,-795,0,1667376869,13040.63419525,195.43212399000186,54474.13560552001 2022-11-02,08:14:31.000,306,11068259,-795,0,1667376870,13040.701558349996,195.36868182000035,54474.10765704 2022-11-02,08:14:32.000,306,11068187,-795,0,1667376871,13040.762185139996,195.3404853000029,54473.8840692 2022-11-02,08:14:33.000,306,11068230,-795,0,1667376872,13040.816075620001,195.41097660000378,54473.93297904 2022-11-02,08:14:34.000,306,11068291,-795,0,1667376873,13040.816075620001,195.49556616000336,54474.01682448001 2022-11-02,08:14:35.000,306,11068277,-795,0,1667376874,13040.775657760001,195.55195919999824,54474.01682448001 2022-11-02,08:14:36.000,306,11068277,-795,0,1667376875,13040.65440418,195.61540136999974,54473.90503056 2022-11-02,08:14:37.000,306,11068266,-795,0,1667376876,13040.58704107999,195.61540136999974,54474.01682448001 2022-11-02,08:14:38.000,306,11068273,-795,0,1667376877,13040.600513699996,195.61540136999974,54474.093682800005 2022-11-02,08:14:39.000,306,11068259,-795,0,1667376878,13040.560095839995,195.6224504999991,54474.1286184 2022-11-02,08:14:40.000,306,11068218,-795,0,1667376879,13040.49273274,195.5872048500023,54474.023811600004 2022-11-02,08:14:41.000,306,11068266,-795,0,1667376880,13040.398424399995,195.58015572000295,54473.84913360001 2022-11-02,08:14:42.000,306,11068258,-795,0,1667376881,13040.438842259995,195.55900833000487,54473.86310784 2022-11-02,08:14:43.000,306,11068259,-795,0,1667376882,13040.418633329995,195.54491006999888,54473.94695328001 2022-11-02,08:14:44.000,306,11068242,-795,0,1667376883,13040.48599642999,195.488517030004,54474.01682448001 2022-11-02,08:14:45.000,306,11068300,-795,0,1667376884,13040.47252381,195.50261529000272,54474.07272144 2022-11-02,08:14:46.000,306,11068226,-795,0,1667376885,13040.41189702,195.49556616000336,54473.98188888 2022-11-02,08:14:47.000,306,11068317,-795,0,1667376886,13040.459051189995,195.49556616000336,54474.03079872 2022-11-02,08:14:48.000,306,11068234,-795,0,1667376887,13040.50620535999,195.4250748600025,54474.03079872 2022-11-02,08:14:49.000,306,11068263,-795,0,1667376888,13040.499469049995,195.43917312000121,54473.98887600001 2022-11-02,08:14:50.000,306,11068278,-795,0,1667376889,13040.479260119995,195.41802573000314,54474.023811600004 2022-11-02,08:14:51.000,306,11068258,-795,0,1667376890,13040.499469049995,195.39687833999778,54474.044772960006 2022-11-02,08:14:52.000,306,11068276,-795,0,1667376891,13040.398424399995,195.39687833999778,54473.91201768 2022-11-02,08:14:53.000,306,11068289,-795,0,1667376892,13040.42536963999,195.36868182000035,54473.84214648 2022-11-02,08:14:54.000,306,11068262,-795,0,1667376893,13040.519677979995,195.38982920999842,54474.03079872 2022-11-02,08:14:55.000,306,11068224,-795,0,1667376894,13040.50620535999,195.34753443000227,54473.974901760004 2022-11-02,08:14:56.000,306,11068242,-795,0,1667376895,13040.46578749999,195.3757309499997,54473.94695328001 2022-11-02,08:14:57.000,306,11068269,-795,0,1667376896,13040.418633329995,195.3122887799982,54473.84913360001 2022-11-02,08:14:58.000,306,11068225,-795,0,1667376897,13040.418633329995,195.31933791000483,54473.86310784 2022-11-02,08:14:59.000,306,11068249,-795,0,1667376898,13040.43210595,195.29819051999948,54473.96092752 2022-11-02,08:15:00.000,306,11068249,-795,0,1667376899,13040.45231488,195.31933791000483,54473.9539404 2022-11-02,08:15:01.000,306,11068307,-795,0,1667376900,13040.438842259995,195.26999400000204,54473.98188888 2022-11-02,08:15:02.000,306,11068281,-795,0,1667376901,13040.36474284999,195.29819051999948,54473.995863120006 2022-11-02,08:15:03.000,306,11068323,-795,0,1667376902,13040.35127023,195.29114139000012,54473.86310784 2022-11-02,08:15:04.000,306,11068219,-795,0,1667376903,13040.3310613,195.2770431300014,54473.974901760004 2022-11-02,08:15:05.000,306,11068257,-795,0,1667376904,13040.30411605999,195.26294487000268,54473.90503056 2022-11-02,08:15:06.000,306,11068250,-795,0,1667376905,13040.25022558,195.26999400000204,54473.925991920005 2022-11-02,08:15:07.000,306,11068293,-795,0,1667376906,13040.22328033999,195.2417974800046,54473.79323664 2022-11-02,08:15:08.000,306,11068280,-795,0,1667376907,13040.149180929999,195.23474834999797,54473.877082080005 2022-11-02,08:15:09.000,306,11068271,-795,0,1667376908,13040.256961889994,195.2276992199986,54473.96092752 2022-11-02,08:15:10.000,306,11068277,-795,0,1667376909,13040.230016649999,195.20655183000054,54473.90503056 2022-11-02,08:15:11.000,306,11068281,-795,0,1667376910,13040.236752959994,195.19950270000118,54473.90503056 2022-11-02,08:15:12.000,306,11068236,-795,0,1667376911,13040.162653549989,195.1501587899984,54473.73035256001 2022-11-02,08:15:13.000,306,11068223,-795,0,1667376912,13040.142444619989,195.10786401000223,54473.7443268 2022-11-02,08:15:14.000,306,11068329,-795,0,1667376913,13040.081817829989,195.0796674900048,54473.78624952 2022-11-02,08:15:15.000,306,11068245,-795,0,1667376914,13040.068345209998,195.05852009999944,54473.758301040005 2022-11-02,08:15:16.000,306,11068302,-795,0,1667376915,13039.967300559998,195.04442184000072,54473.69541696 2022-11-02,08:15:17.000,306,11068256,-795,0,1667376916,13039.940355319988,195.0162253200033,54473.69541696 2022-11-02,08:15:18.000,306,11068269,-795,0,1667376917,13040.000982109988,195.0655692299988,54473.814198 2022-11-02,08:15:19.000,306,11068278,-795,0,1667376918,13039.987509489998,195.05147097000008,54473.76528816 2022-11-02,08:15:20.000,306,11068247,-795,0,1667376919,13039.920146390003,195.0655692299988,54473.7443268 2022-11-02,08:15:21.000,306,11068281,-795,0,1667376920,13039.879728530002,195.0655692299988,54473.72336544 2022-11-02,08:15:22.000,306,11068303,-795,0,1667376921,13039.839310670002,195.03737271000136,54473.660481360006 2022-11-02,08:15:23.000,306,11068256,-795,0,1667376922,13039.846046979997,195.04442184000072,54473.57663592 2022-11-02,08:15:24.000,306,11068289,-795,0,1667376923,13039.859519600002,195.0796674900048,54473.660481360006 2022-11-02,08:15:25.000,306,11068270,-795,0,1667376924,13039.899937460003,195.07261835999816,54473.79323664 2022-11-02,08:15:26.000,306,11068279,-795,0,1667376925,13039.832574359993,195.0655692299988,54473.61855864 2022-11-02,08:15:27.000,306,11068240,-795,0,1667376926,13039.859519600002,195.05147097000008,54473.520738960004 2022-11-02,08:15:28.000,306,11068257,-795,0,1667376927,13039.859519600002,195.07261835999816,54473.61157152001 2022-11-02,08:15:29.000,306,11068266,-795,0,1667376928,13039.879728530002,195.04442184000072,54473.61855864 2022-11-02,08:15:30.000,306,11068258,-795,0,1667376929,13039.798892810002,195.0655692299988,54473.5696488 2022-11-02,08:15:31.000,306,11068267,-795,0,1667376930,13039.832574359993,195.08671662000415,54473.52772608 2022-11-02,08:15:32.000,306,11068255,-795,0,1667376931,13039.731529709992,195.03737271000136,54473.4299064 2022-11-02,08:15:33.000,306,11068296,-795,0,1667376932,13039.785420189997,195.03737271000136,54473.48580336001 2022-11-02,08:15:34.000,306,11068228,-795,0,1667376933,13039.832574359993,195.05852009999944,54473.54868744 2022-11-02,08:15:35.000,306,11068300,-795,0,1667376934,13039.859519600002,195.05147097000008,54473.55567456 2022-11-02,08:15:36.000,306,11068266,-795,0,1667376935,13039.805629119997,195.05147097000008,54473.50676472 2022-11-02,08:15:37.000,306,11068294,-795,0,1667376936,13039.771947569992,195.0162253200033,54473.33907384 2022-11-02,08:15:38.000,306,11068276,-795,0,1667376937,13039.745002329997,195.00917619000393,54473.38099656 2022-11-02,08:15:39.000,306,11068257,-795,0,1667376938,13039.792156499992,194.98802879999857,54473.4299064 2022-11-02,08:15:40.000,306,11068206,-795,0,1667376939,13039.751738639992,194.9668814100005,54473.43689352 2022-11-02,08:15:41.000,306,11068254,-795,0,1667376940,13039.778683880002,194.99507792999793,54473.471829120004 2022-11-02,08:15:42.000,306,11068251,-795,0,1667376941,13039.677639230002,194.97393053999986,54473.19933144001 2022-11-02,08:15:43.000,306,11068238,-795,0,1667376942,13039.677639230002,194.97393053999986,54473.23426704 2022-11-02,08:15:44.000,306,11068215,-795,0,1667376943,13039.718057090002,194.97393053999986,54473.40195792 2022-11-02,08:15:45.000,306,11068268,-795,0,1667376944,13039.697848160002,194.9668814100005,54473.3600352 2022-11-02,08:15:46.000,306,11068326,-795,0,1667376945,13039.643957679997,194.98097966999921,54473.38798368 2022-11-02,08:15:47.000,306,11068284,-795,0,1667376946,13039.529440409991,194.93868489000306,54473.23426704 2022-11-02,08:15:48.000,306,11068242,-795,0,1667376947,13039.495758860001,194.92458663000434,54473.26920264 2022-11-02,08:15:49.000,306,11068320,-795,0,1667376948,13039.563121959996,194.903439239999,54473.39497080001 2022-11-02,08:15:50.000,306,11068298,-795,0,1667376949,13039.529440409991,194.88934098000027,54473.43689352 2022-11-02,08:15:51.000,306,11068258,-795,0,1667376950,13039.529440409991,194.84704620000412,54473.48580336001 2022-11-02,08:15:52.000,306,11068282,-795,0,1667376951,13039.448604689991,194.84704620000412,54473.28317688 2022-11-02,08:15:53.000,306,11068285,-795,0,1667376952,13039.40818682999,194.85409533000347,54473.290164 2022-11-02,08:15:54.000,306,11068251,-795,0,1667376953,13039.36776896999,194.86114446000283,54473.29715112001 2022-11-02,08:15:55.000,306,11068279,-795,0,1667376954,13039.36776896999,194.86114446000283,54473.29715112001 2022-11-02,08:15:56.000,306,11068310,-795,0,1667376955,13039.24651538999,194.82589880999876,54473.21330568 2022-11-02,08:15:57.000,306,11068266,-795,0,1667376956,13039.18588859999,194.83294793999812,54473.1853572 2022-11-02,08:15:58.000,306,11068262,-795,0,1667376957,13039.280196939995,194.8188496799994,54473.36702232001 2022-11-02,08:15:59.000,306,11068294,-795,0,1667376958,13039.239779079995,194.83294793999812,54473.27618976001 2022-11-02,08:16:00.000,306,11068269,-795,0,1667376959,13039.21283384,194.81180055000004,54473.17837008001 2022-11-02,08:16:01.000,306,11068292,-795,0,1667376960,13039.09158026,194.8188496799994,54473.136447360004 2022-11-02,08:16:02.000,306,11068277,-795,0,1667376961,13039.017480849994,194.80475142000068,54473.0456148 2022-11-02,08:16:03.000,306,11068266,-795,0,1667376962,13038.929908819999,194.74835837999854,54473.01766632 2022-11-02,08:16:04.000,306,11068268,-795,0,1667376963,13038.98379929999,194.7836040300026,54473.115486 2022-11-02,08:16:05.000,306,11068290,-795,0,1667376964,13038.896227269994,194.72721099000046,54473.02465344 2022-11-02,08:16:06.000,306,11068309,-795,0,1667376965,13038.882754649989,194.70606360000238,54473.087537520005 2022-11-02,08:16:07.000,306,11068257,-795,0,1667376966,13038.808655239998,194.70606360000238,54472.94080800001 2022-11-02,08:16:08.000,306,11068251,-795,0,1667376967,13038.849073099998,194.69901447000302,54472.968756480004 2022-11-02,08:16:09.000,306,11068235,-795,0,1667376968,13038.761501069988,194.69196534000366,54472.91285952001 2022-11-02,08:16:10.000,306,11068229,-795,0,1667376969,13038.754764759993,194.66376881999895,54472.89888528 2022-11-02,08:16:11.000,306,11068255,-795,0,1667376970,13038.700874280003,194.70606360000238,54472.91285952001 2022-11-02,08:16:12.000,306,11068244,-795,0,1667376971,13038.593093319992,194.66376881999895,54472.78010424 2022-11-02,08:16:13.000,306,11068223,-795,0,1667376972,13038.552675459992,194.62852317000215,54472.74516864001 2022-11-02,08:16:14.000,306,11068307,-795,0,1667376973,13038.613302249993,194.58622838999872,54472.84298832001 2022-11-02,08:16:15.000,306,11068268,-795,0,1667376974,13038.626774869997,194.62852317000215,54472.822026960006 2022-11-02,08:16:16.000,306,11068214,-795,0,1667376975,13038.566148079997,194.64262143000087,54472.75914288 2022-11-02,08:16:17.000,306,11068251,-795,0,1667376976,13038.485312359997,194.58622838999872,54472.55651640001 2022-11-02,08:16:18.000,306,11068278,-795,0,1667376977,13038.465103429997,194.51573708999786,54472.54254216 2022-11-02,08:16:19.000,306,11068247,-795,0,1667376978,13038.478576050002,194.60737578000408,54472.6613232 2022-11-02,08:16:20.000,306,11068265,-795,0,1667376979,13038.451630809992,194.55098274000193,54472.584464880005 2022-11-02,08:16:21.000,306,11068285,-795,0,1667376980,13038.438158190002,194.5580318700013,54472.57747776001 2022-11-02,08:16:22.000,306,11068258,-795,0,1667376981,13038.364058779996,194.57917925999936,54472.47965808001 2022-11-02,08:16:23.000,306,11068273,-795,0,1667376982,13038.330377229991,194.5368844800032,54472.33292856 2022-11-02,08:16:24.000,306,11068250,-795,0,1667376983,13038.357322470001,194.56508100000065,54472.38882552001 2022-11-02,08:16:25.000,306,11068278,-795,0,1667376984,13038.337113540001,194.56508100000065,54472.36087704001 2022-11-02,08:16:26.000,306,11068244,-795,0,1667376985,13038.283223059996,194.5580318700013,54472.38882552001 2022-11-02,08:16:27.000,306,11068267,-795,0,1667376986,13038.249541509991,194.56508100000065,54472.24209600001 2022-11-02,08:16:28.000,306,11068241,-795,0,1667376987,13038.209123649991,194.5580318700013,54472.2071604 2022-11-02,08:16:29.000,306,11068241,-795,0,1667376988,13038.25627782,194.57917925999936,54472.36087704001 2022-11-02,08:16:30.000,306,11068273,-795,0,1667376989,13038.242805199996,194.57917925999936,54472.3469028 2022-11-02,08:16:31.000,306,11068326,-795,0,1667376990,13038.222596269996,194.57213013,54472.29100584001 2022-11-02,08:16:32.000,306,11068253,-795,0,1667376991,13038.15523317,194.57917925999936,54472.11632784 2022-11-02,08:16:33.000,306,11068267,-795,0,1667376992,13038.13502424,194.5368844800032,54472.151263440006 2022-11-02,08:16:34.000,306,11068230,-795,0,1667376993,13038.141760549996,194.58622838999872,54472.19318616001 2022-11-02,08:16:35.000,306,11068264,-795,0,1667376994,13038.10807899999,194.57917925999936,54472.16523768 2022-11-02,08:16:36.000,306,11068273,-795,0,1667376995,13038.020506969995,194.60032665000472,54471.983572560006 2022-11-02,08:16:37.000,306,11068286,-795,0,1667376996,13038.000298039995,194.58622838999872,54472.067418 2022-11-02,08:16:38.000,306,11068263,-795,0,1667376997,13038.08787006999,194.59327751999808,54472.17921192 2022-11-02,08:16:39.000,306,11068329,-795,0,1667376998,13038.081133759995,194.59327751999808,54472.2071604 2022-11-02,08:16:40.000,306,11068264,-795,0,1667376999,13038.08787006999,194.57917925999936,54472.17921192 2022-11-02,08:16:41.000,306,11068257,-795,0,1667377000,13038.05418852,194.61442491000344,54472.10235360001 2022-11-02,08:16:42.000,306,11068253,-795,0,1667377001,13038.05418852,194.60737578000408,54471.99055968 2022-11-02,08:16:43.000,306,11068236,-795,0,1667377002,13037.939671249995,194.6567196899996,54471.89274 2022-11-02,08:16:44.000,306,11068288,-795,0,1667377003,13038.040715899995,194.64967056000023,54471.99055968 2022-11-02,08:16:45.000,306,11068250,-795,0,1667377004,13038.101342689995,194.6567196899996,54472.10235360001 2022-11-02,08:16:46.000,306,11068303,-795,0,1667377005,13038.06766113999,194.66376881999895,54472.067418 2022-11-02,08:16:47.000,306,11068274,-795,0,1667377006,13038.060924829995,194.69901447000302,54471.97658544001 2022-11-02,08:16:48.000,306,11068221,-795,0,1667377007,13038.101342689995,194.70606360000238,54472.01850816 2022-11-02,08:16:49.000,306,11068297,-795,0,1667377008,13038.06766113999,194.7201618600011,54472.06043088 2022-11-02,08:16:50.000,306,11068254,-795,0,1667377009,13038.10807899999,194.71311273000174,54472.04645664 2022-11-02,08:16:51.000,306,11068285,-795,0,1667377010,13038.101342689995,194.74130924999918,54471.983572560006 2022-11-02,08:16:52.000,306,11068252,-795,0,1667377011,13038.020506969995,194.74130924999918,54471.927675599996 2022-11-02,08:16:53.000,306,11068280,-795,0,1667377012,13038.01377066,194.8188496799994,54471.87876576 2022-11-02,08:16:54.000,306,11068225,-795,0,1667377013,13038.141760549996,194.86114446000283,54472.02549528001 2022-11-02,08:16:55.000,306,11068259,-795,0,1667377014,13038.13502424,194.87524272000155,54472.08837936 2022-11-02,08:16:56.000,306,11068191,-795,0,1667377015,13038.13502424,194.87524272000155,54472.032482400005 2022-11-02,08:16:57.000,306,11068269,-795,0,1667377016,13038.06766113999,194.9316357600037,54471.962611200004 2022-11-02,08:16:58.000,306,11068289,-795,0,1667377017,13038.101342689995,194.91048836999835,54471.94863696 2022-11-02,08:16:59.000,306,11068268,-795,0,1667377018,13038.040715899995,194.94573402000242,54471.87876576 2022-11-02,08:17:00.000,306,11068280,-795,0,1667377019,13038.12828792999,194.9668814100005,54472.00453392001 2022-11-02,08:17:01.000,306,11068280,-795,0,1667377020,13038.14849685999,194.98097966999921,54472.01850816 2022-11-02,08:17:02.000,306,11068280,-795,0,1667377021,13038.14849685999,194.98802879999857,54471.96959832 2022-11-02,08:17:03.000,306,11068263,-795,0,1667377022,13038.11481531,195.00212706000457,54471.96959832 2022-11-02,08:17:04.000,306,11068197,-795,0,1667377023,13038.16870578999,195.0162253200033,54472.01152104 2022-11-02,08:17:05.000,306,11068232,-795,0,1667377024,13038.1754421,195.05852009999944,54472.00453392001 2022-11-02,08:17:06.000,306,11068276,-795,0,1667377025,13038.202387339996,195.04442184000072,54472.02549528001 2022-11-02,08:17:07.000,306,11068285,-795,0,1667377026,13038.161969479996,195.05147097000008,54471.88575288001 2022-11-02,08:17:08.000,306,11068279,-795,0,1667377027,13038.18891471999,195.10081488000287,54471.92068848 2022-11-02,08:17:09.000,306,11068270,-795,0,1667377028,13038.269750439991,195.08671662000415,54472.01152104 2022-11-02,08:17:10.000,306,11068270,-795,0,1667377029,13038.303431989996,195.1149131400016,54472.07440512001 2022-11-02,08:17:11.000,306,11068256,-795,0,1667377030,13038.296695680001,195.10786401000223,54472.01152104 2022-11-02,08:17:12.000,306,11068237,-795,0,1667377031,13038.283223059996,195.14310965999903,54471.8228688 2022-11-02,08:17:13.000,306,11068167,-795,0,1667377032,13038.343849849996,195.18540444000246,54471.864791520005 2022-11-02,08:17:14.000,306,11068247,-795,0,1667377033,13038.364058779996,195.14310965999903,54472.00453392001 2022-11-02,08:17:15.000,306,11068315,-795,0,1667377034,13038.384267709996,195.16425705000438,54472.01152104 2022-11-02,08:17:16.000,306,11068326,-795,0,1667377035,13038.350586159992,195.19950270000118,54471.93466272001 2022-11-02,08:17:17.000,306,11068268,-795,0,1667377036,13038.370795089992,195.2136009599999,54471.92068848 2022-11-02,08:17:18.000,306,11068287,-795,0,1667377037,13038.458367120002,195.2136009599999,54472.06043088 2022-11-02,08:17:19.000,306,11068260,-795,0,1667377038,13038.404476639997,195.22065008999925,54472.01152104 2022-11-02,08:17:20.000,306,11068262,-795,0,1667377039,13038.424685569997,195.26294487000268,54472.01152104 2022-11-02,08:17:21.000,306,11068282,-795,0,1667377040,13038.431421879992,195.29114139000012,54471.99055968 2022-11-02,08:17:22.000,306,11068247,-795,0,1667377041,13038.397740330001,195.3122887799982,54471.913701360005 2022-11-02,08:17:23.000,306,11068298,-795,0,1667377042,13038.397740330001,195.29114139000012,54471.85081728 2022-11-02,08:17:24.000,306,11068277,-795,0,1667377043,13038.431421879992,195.36868182000035,54472.00453392001 2022-11-02,08:17:25.000,306,11068198,-795,0,1667377044,13038.451630809992,195.36868182000035,54472.04645664 2022-11-02,08:17:26.000,306,11068249,-795,0,1667377045,13038.478576050002,195.41097660000378,54472.01850816 2022-11-02,08:17:27.000,306,11068233,-795,0,1667377046,13038.458367120002,195.4250748600025,54471.92068848 2022-11-02,08:17:28.000,306,11068240,-795,0,1667377047,13038.465103429997,195.474418769998,54471.983572560006 2022-11-02,08:17:29.000,306,11068311,-795,0,1667377048,13038.438158190002,195.45327137999993,54471.94863696 2022-11-02,08:17:30.000,306,11068287,-795,0,1667377049,13038.431421879992,195.50261529000272,54471.94863696 2022-11-02,08:17:31.000,306,11068262,-795,0,1667377050,13038.478576050002,195.51671355000144,54472.00453392001 2022-11-02,08:17:32.000,306,11068297,-795,0,1667377051,13038.404476639997,195.53081181000016,54471.89274 2022-11-02,08:17:33.000,306,11068242,-795,0,1667377052,13038.451630809992,195.55195919999824,54471.96959832 2022-11-02,08:17:34.000,306,11068288,-755,0,1667377053,13038.451630809992,195.56605746000423,54472.01850816 2022-11-02,08:17:35.000,306,11068228,-795,0,1667377054,13038.498784980002,195.55900833000487,54472.00453392001 2022-11-02,08:17:36.000,306,11068229,-795,0,1667377055,13038.438158190002,195.59425398000167,54471.93466272001 2022-11-02,08:17:37.000,306,11068300,-795,0,1667377056,13038.370795089992,195.6083522400004,54471.77395896 2022-11-02,08:17:38.000,306,11068175,-795,0,1667377057,13038.391004019992,195.6224504999991,54471.864791520005 2022-11-02,08:17:39.000,306,11068274,-795,0,1667377058,13038.391004019992,195.61540136999974,54471.89274 2022-11-02,08:17:40.000,306,11068304,-795,0,1667377059,13038.391004019992,195.65769615000318,54471.87876576 2022-11-02,08:17:41.000,306,11068283,-795,0,1667377060,13038.431421879992,195.6717944100019,54471.93466272001 2022-11-02,08:17:42.000,306,11068280,-795,0,1667377061,13038.397740330001,195.64359789000446,54471.89972712 2022-11-02,08:17:43.000,306,11068299,-795,0,1667377062,13038.397740330001,195.6224504999991,54471.83684304001 2022-11-02,08:17:44.000,306,11068276,-795,0,1667377063,13038.357322470001,195.6224504999991,54471.72504912 2022-11-02,08:17:45.000,306,11068253,-795,0,1667377064,13038.343849849996,195.62949962999846,54471.63421656 2022-11-02,08:17:46.000,306,11068319,-795,0,1667377065,13038.337113540001,195.65769615000318,54471.85081728 2022-11-02,08:17:47.000,306,11068274,-795,0,1667377066,13038.330377229991,195.67884354000125,54471.759984719996 2022-11-02,08:17:48.000,306,11068259,-795,0,1667377067,13038.269750439991,195.63654875999782,54471.65517792 2022-11-02,08:17:49.000,306,11068305,-795,0,1667377068,13038.263014129996,195.6858926700006,54471.72504912 2022-11-02,08:17:50.000,306,11068299,-795,0,1667377069,13038.330377229991,195.7070400599987,54471.864791520005 2022-11-02,08:17:51.000,306,11068241,-795,0,1667377070,13038.310168299991,195.72818745000404,54471.794920320004 2022-11-02,08:17:52.000,306,11068206,-795,0,1667377071,13038.21585996,195.72818745000404,54471.55037112001 2022-11-02,08:17:53.000,306,11068222,-795,0,1667377072,13038.21585996,195.72818745000404,54471.592293839996 2022-11-02,08:17:54.000,306,11068281,-795,0,1667377073,13038.229332579991,195.76343310000084,54471.66915216001 2022-11-02,08:17:55.000,306,11068269,-795,0,1667377074,13038.21585996,195.75638397000148,54471.67613928 2022-11-02,08:17:56.000,306,11068228,-795,0,1667377075,13038.16870578999,195.80572788000427,54471.64120368001 2022-11-02,08:17:57.000,306,11068292,-795,0,1667377076,13038.10807899999,195.80572788000427,54471.57133248001 2022-11-02,08:17:58.000,306,11068268,-795,0,1667377077,13038.10807899999,195.76343310000084,54471.578319600005 2022-11-02,08:17:59.000,306,11068258,-795,0,1667377078,13038.09460638,195.81277701000363,54471.592293839996 2022-11-02,08:18:00.000,306,11068254,-795,0,1667377079,13038.05418852,195.819826140003,54471.56434536 2022-11-02,08:18:01.000,306,11068258,-795,0,1667377080,13038.06766113999,195.7986787500049,54471.49447416 2022-11-02,08:18:02.000,306,11068229,-795,0,1667377081,13038.00703434999,195.74933484000212,54471.42460296001 2022-11-02,08:18:03.000,306,11068288,-795,0,1667377082,13037.939671249995,195.77753135999956,54471.368706 2022-11-02,08:18:04.000,306,11068320,-795,0,1667377083,13037.959880179995,195.76343310000084,54471.42460296001 2022-11-02,08:18:05.000,306,11068262,-795,0,1667377084,13037.959880179995,195.78458048999892,54471.480499920006 2022-11-02,08:18:06.000,306,11068253,-795,0,1667377085,13037.94640755999,195.74933484000212,54471.39665448 2022-11-02,08:18:07.000,306,11068332,-795,0,1667377086,13037.86557183999,195.7704822300002,54471.25691208001 2022-11-02,08:18:08.000,306,11068267,-795,0,1667377087,13037.879044459994,195.74933484000212,54471.2988348 2022-11-02,08:18:09.000,306,11068275,-795,0,1667377088,13037.84536290999,195.79162961999828,54471.242937840005 2022-11-02,08:18:10.000,306,11068308,-795,0,1667377089,13037.838626599994,195.7352365800034,54471.28486056001 2022-11-02,08:18:11.000,306,11068253,-795,0,1667377090,13037.791472429999,195.72818745000404,54471.2289636 2022-11-02,08:18:12.000,306,11068240,-795,0,1667377091,13037.697164089994,195.74933484000212,54471.09620832001 2022-11-02,08:18:13.000,306,11068289,-795,0,1667377092,13037.697164089994,195.7704822300002,54471.09620832001 2022-11-02,08:18:14.000,306,11068237,-795,0,1667377093,13037.737581949994,195.72113832000468,54471.26389920001 2022-11-02,08:18:15.000,306,11068292,-795,0,1667377094,13037.690427779999,195.74933484000212,54471.145118160006 2022-11-02,08:18:16.000,306,11068184,-795,0,1667377095,13037.690427779999,195.7704822300002,54471.00537576 2022-11-02,08:18:17.000,306,11068284,-795,0,1667377096,13037.569174199998,195.78458048999892,54470.81672352 2022-11-02,08:18:18.000,306,11068292,-795,0,1667377097,13037.515283719993,195.75638397000148,54470.65601976 2022-11-02,08:18:19.000,306,11068229,-795,0,1667377098,13037.542228959988,195.72818745000404,54470.7049296 2022-11-02,08:18:20.000,306,11068266,-795,0,1667377099,13037.562437889988,195.78458048999892,54470.858646240005 2022-11-02,08:18:21.000,306,11068249,-795,0,1667377100,13037.528756339998,195.77753135999956,54470.739865200005 2022-11-02,08:18:22.000,306,11068275,-795,0,1667377101,13037.461393240003,195.75638397000148,54470.78178792001 2022-11-02,08:18:23.000,306,11068269,-795,0,1667377102,13037.427711689998,195.74933484000212,54470.54422584001 2022-11-02,08:18:24.000,306,11068251,-795,0,1667377103,13037.468129549998,195.75638397000148,54470.621084160004 2022-11-02,08:18:25.000,306,11068295,-795,0,1667377104,13037.434447999993,195.78458048999892,54470.572174320005 2022-11-02,08:18:26.000,306,11068271,-795,0,1667377105,13037.407502759997,195.7352365800034,54470.55121296 2022-11-02,08:18:27.000,306,11068285,-795,0,1667377106,13037.360348590002,195.7704822300002,54470.355573600005 2022-11-02,08:18:28.000,306,11068281,-795,0,1667377107,13037.387293829997,195.74228571000276,54470.4603804 2022-11-02,08:18:29.000,306,11068297,-795,0,1667377108,13037.420975380002,195.76343310000084,54470.5302516 2022-11-02,08:18:30.000,306,11068293,-795,0,1667377109,13037.414239069993,195.72818745000404,54470.474354640006 2022-11-02,08:18:31.000,306,11068292,-795,0,1667377110,13037.441184310002,195.74933484000212,54470.453393280004 2022-11-02,08:18:32.000,306,11068240,-795,0,1667377111,13037.353612279992,195.69294179999997,54470.25076680001 2022-11-02,08:18:33.000,306,11068246,-795,0,1667377112,13037.373821209992,195.69294179999997,54470.285702400004 2022-11-02,08:18:34.000,306,11068242,-795,0,1667377113,13037.427711689998,195.72113832000468,54470.355573600005 2022-11-02,08:18:35.000,306,11068241,-795,0,1667377114,13037.414239069993,195.72113832000468,54470.236792560005 2022-11-02,08:18:36.000,306,11068291,-795,0,1667377115,13037.340139660002,195.72113832000468,54470.25076680001 2022-11-02,08:18:37.000,306,11068288,-795,0,1667377116,13037.353612279992,195.71408918999805,54470.26474104 2022-11-02,08:18:38.000,306,11068287,-795,0,1667377117,13037.461393240003,195.72818745000404,54470.38352208 2022-11-02,08:18:39.000,306,11068308,-795,0,1667377118,13037.461393240003,195.76343310000084,54470.32762512001 2022-11-02,08:18:40.000,306,11068315,-795,0,1667377119,13037.420975380002,195.7704822300002,54470.25775392001 2022-11-02,08:18:41.000,306,11068273,-795,0,1667377120,13037.427711689998,195.78458048999892,54470.20884408001 2022-11-02,08:18:42.000,306,11068245,-795,0,1667377121,13037.346875969997,195.80572788000427,54470.04814032 2022-11-02,08:18:43.000,306,11068245,-795,0,1667377122,13037.340139660002,195.8691700499985,54470.05512744 2022-11-02,08:18:44.000,306,11068297,-795,0,1667377123,13037.387293829997,195.87621917999786,54470.14596 2022-11-02,08:18:45.000,306,11068230,-795,0,1667377124,13037.360348590002,195.93966134999937,54470.11102440001 2022-11-02,08:18:46.000,306,11068250,-795,0,1667377125,13037.292985489992,195.93966134999937,54469.99224336001 2022-11-02,08:18:47.000,306,11068253,-795,0,1667377126,13037.380557520002,195.90441570000257,54470.0062176 2022-11-02,08:18:48.000,306,11068224,-795,0,1667377127,13037.400766450002,195.93966134999937,54470.06211456001 2022-11-02,08:18:49.000,306,11068244,-795,0,1667377128,13037.400766450002,195.93966134999937,54470.0062176 2022-11-02,08:18:50.000,306,11068272,-795,0,1667377129,13037.367084899997,195.9819561300028,54469.99923048 2022-11-02,08:18:51.000,306,11068282,-795,0,1667377130,13037.394030139993,195.9537596099981,54469.95730776 2022-11-02,08:18:52.000,306,11068248,-795,0,1667377131,13037.326667039997,196.01015265000024,54469.90839792 2022-11-02,08:18:53.000,306,11068265,-795,0,1667377132,13037.353612279992,195.98900526000216,54469.901410800005 2022-11-02,08:18:54.000,306,11068300,-795,0,1667377133,13037.380557520002,195.9537596099981,54470.03416608 2022-11-02,08:18:55.000,306,11068266,-795,0,1667377134,13037.407502759997,195.9819561300028,54469.97826912 2022-11-02,08:18:56.000,306,11068240,-795,0,1667377135,13037.414239069993,196.00310352000088,54469.92935928 2022-11-02,08:18:57.000,306,11068286,-795,0,1667377136,13037.434447999993,195.97490700000344,54469.81756536 2022-11-02,08:18:58.000,306,11068212,-795,0,1667377137,13037.420975380002,196.0172017799996,54469.90839792 2022-11-02,08:18:59.000,306,11068285,-795,0,1667377138,13037.441184310002,195.99605439000152,54469.8315396 2022-11-02,08:19:00.000,306,11068274,-795,0,1667377139,13037.481602170003,196.0172017799996,54469.99224336001 2022-11-02,08:19:01.000,306,11068296,-795,0,1667377140,13037.562437889988,196.0313000399983,54469.97826912 2022-11-02,08:19:02.000,306,11068254,-795,0,1667377141,13037.548965269998,196.03834916999767,54469.9363464 2022-11-02,08:19:03.000,306,11068303,-795,0,1667377142,13037.548965269998,196.0453983000043,54469.81756536 2022-11-02,08:19:04.000,306,11068216,-795,0,1667377143,13037.609592059998,196.0453983000043,54469.950320640004 2022-11-02,08:19:05.000,306,11068291,-795,0,1667377144,13037.623064679989,196.05949656000303,54469.88743656 2022-11-02,08:19:06.000,306,11068288,-795,0,1667377145,13037.602855749989,196.06654569000239,54469.92237216001 2022-11-02,08:19:07.000,306,11068275,-795,0,1667377146,13037.575910509993,196.05949656000303,54469.76865552 2022-11-02,08:19:08.000,306,11068254,-795,0,1667377147,13037.481602170003,196.05949656000303,54469.7616684 2022-11-02,08:19:09.000,306,11068258,-795,0,1667377148,13037.623064679989,196.09474220999982,54469.90839792 2022-11-02,08:19:10.000,306,11068245,-795,0,1667377149,13037.623064679989,196.10884046999854,54469.90839792 2022-11-02,08:19:11.000,306,11068244,-795,0,1667377150,13037.636537299994,196.09474220999982,54469.91538504001 2022-11-02,08:19:12.000,306,11068219,-795,0,1667377151,13037.575910509993,196.10884046999854,54469.74070704 2022-11-02,08:19:13.000,306,11068238,-795,0,1667377152,13037.616328369993,196.09474220999982,54469.85948808 2022-11-02,08:19:14.000,306,11068318,-795,0,1667377153,13037.596119439993,196.1158895999979,54469.8664752 2022-11-02,08:19:15.000,306,11068345,-795,0,1667377154,13037.656746229994,196.13703699000325,54469.87346232001 2022-11-02,08:19:16.000,306,11068295,-795,0,1667377155,13037.535492649993,196.10179133999918,54469.76865552 2022-11-02,08:19:17.000,306,11068280,-795,0,1667377156,13037.569174199998,196.1299878600039,54469.82455248001 2022-11-02,08:19:18.000,306,11068248,-795,0,1667377157,13037.636537299994,196.1158895999979,54469.950320640004 2022-11-02,08:19:19.000,306,11068268,-795,0,1667377158,13037.656746229994,196.1440861200026,54469.90839792 2022-11-02,08:19:20.000,306,11068291,-795,0,1667377159,13037.596119439993,196.1299878600039,54469.92237216001 2022-11-02,08:19:21.000,306,11068282,-795,0,1667377160,13037.589383129998,196.1158895999979,54469.8664752 2022-11-02,08:19:22.000,306,11068268,-795,0,1667377161,13037.542228959988,196.1440861200026,54469.803591120006 2022-11-02,08:19:23.000,306,11068248,-795,0,1667377162,13037.535492649993,196.1158895999979,54469.75468128001 2022-11-02,08:19:24.000,306,11068283,-795,0,1667377163,13037.643273609989,196.20752829000412,54470.03416608 2022-11-02,08:19:25.000,306,11068289,-795,0,1667377164,13037.643273609989,196.18638089999877,54470.05512744 2022-11-02,08:19:26.000,306,11068268,-795,0,1667377165,13037.676955159994,196.1793317699994,54469.99224336001 2022-11-02,08:19:27.000,306,11068247,-795,0,1667377166,13037.670218849998,196.19343002999813,54469.99923048 2022-11-02,08:19:28.000,306,11068240,-795,0,1667377167,13037.589383129998,196.15113525000197,54469.852500960005 2022-11-02,08:19:29.000,306,11068266,-795,0,1667377168,13037.623064679989,196.13703699000325,54469.950320640004 2022-11-02,08:19:30.000,306,11068273,-795,0,1667377169,13037.650009919998,196.12293873000453,54470.0062176 2022-11-02,08:19:31.000,306,11068246,-795,0,1667377170,13037.602855749989,196.15818438000133,54469.99923048 2022-11-02,08:19:32.000,306,11068266,-795,0,1667377171,13037.575910509993,196.1158895999979,54469.950320640004 2022-11-02,08:19:33.000,306,11068258,-795,0,1667377172,13037.528756339998,196.10179133999918,54469.89442368001 2022-11-02,08:19:34.000,306,11068308,-795,0,1667377173,13037.609592059998,196.05949656000303,54470.04115320001 2022-11-02,08:19:35.000,306,11068285,-795,0,1667377174,13037.582646819988,196.0172017799996,54470.0062176 2022-11-02,08:19:36.000,306,11068218,-795,0,1667377175,13037.582646819988,196.0806439500011,54470.0062176 2022-11-02,08:19:37.000,306,11068247,-795,0,1667377176,13037.481602170003,196.0453983000043,54469.84551384001 2022-11-02,08:19:38.000,306,11068264,-795,0,1667377177,13037.468129549998,196.0172017799996,54469.85948808 2022-11-02,08:19:39.000,306,11068271,-795,0,1667377178,13037.481602170003,196.0313000399983,54469.92935928 2022-11-02,08:19:40.000,306,11068290,-795,0,1667377179,13037.488338479998,196.0313000399983,54470.0062176 2022-11-02,08:19:41.000,306,11068326,-795,0,1667377180,13037.454656929993,195.9819561300028,54470.04115320001 2022-11-02,08:19:42.000,306,11068275,-795,0,1667377181,13037.427711689998,195.98900526000216,54469.99224336001 2022-11-02,08:19:43.000,306,11068257,-795,0,1667377182,13037.394030139993,195.98900526000216,54469.84551384001 2022-11-02,08:19:44.000,306,11068280,-795,0,1667377183,13037.414239069993,195.98900526000216,54470.01320472001 2022-11-02,08:19:45.000,306,11068265,-795,0,1667377184,13037.414239069993,196.00310352000088,54470.0062176 2022-11-02,08:19:46.000,306,11068328,-795,0,1667377185,13037.340139660002,195.97490700000344,54469.96429488001 2022-11-02,08:19:47.000,306,11068249,-795,0,1667377186,13037.218886080002,196.00310352000088,54469.74769416001 2022-11-02,08:19:48.000,306,11068256,-795,0,1667377187,13037.299721800002,195.98900526000216,54469.92935928 2022-11-02,08:19:49.000,306,11068288,-795,0,1667377188,13037.380557520002,195.97490700000344,54470.08307592001 2022-11-02,08:19:50.000,306,11068273,-795,0,1667377189,13037.353612279992,195.97490700000344,54470.06211456001 2022-11-02,08:19:51.000,306,11068296,-795,0,1667377190,13037.373821209992,195.94671047999873,54470.05512744 2022-11-02,08:19:52.000,306,11068266,-795,0,1667377191,13037.239095010002,195.93261222,54469.83852672 2022-11-02,08:19:53.000,306,11068247,-795,0,1667377192,13037.272776559992,195.94671047999873,54469.90839792 2022-11-02,08:19:54.000,306,11068281,-795,0,1667377193,13037.286249179997,195.93261222,54470.01320472001 2022-11-02,08:19:55.000,306,11068295,-795,0,1667377194,13037.259303940002,195.91146483000193,54469.97826912 2022-11-02,08:19:56.000,306,11068271,-795,0,1667377195,13037.164995599996,195.8691700499985,54469.8664752 2022-11-02,08:19:57.000,306,11068280,-795,0,1667377196,13037.151522979992,195.8691700499985,54469.8664752 2022-11-02,08:19:58.000,306,11068286,-795,0,1667377197,13037.252567629992,195.85507178999978,54470.01320472001 2022-11-02,08:19:59.000,306,11068319,-795,0,1667377198,13037.245831319997,195.79162961999828,54470.020191840005 2022-11-02,08:20:00.000,306,11068224,-795,0,1667377199,13037.225622389997,195.7986787500049,54470.0062176 2022-11-02,08:20:01.000,306,11068289,-795,0,1667377200,13037.198677150001,195.7352365800034,54469.88044944 2022-11-02,08:20:02.000,306,11068246,-795,0,1667377201,13037.111105119991,195.72818745000404,54469.8664752 2022-11-02,08:20:03.000,306,11068261,-795,0,1667377202,13037.097632500001,195.7352365800034,54469.79660400001 2022-11-02,08:20:04.000,306,11068294,-795,0,1667377203,13037.104368809996,195.7070400599987,54469.971282000006 2022-11-02,08:20:05.000,306,11068286,-795,0,1667377204,13037.138050360001,195.69999092999933,54469.95730776 2022-11-02,08:20:06.000,306,11068300,-795,0,1667377205,13037.111105119991,195.65064702000382,54469.99923048 2022-11-02,08:20:07.000,306,11068260,-795,0,1667377206,13037.063950949996,195.6224504999991,54469.81756536 2022-11-02,08:20:08.000,306,11068224,-795,0,1667377207,13037.077423570001,195.65064702000382,54469.901410800005 2022-11-02,08:20:09.000,306,11068306,-795,0,1667377208,13037.010060469991,195.6083522400004,54469.89442368001 2022-11-02,08:20:10.000,306,11068265,-795,0,1667377209,13037.010060469991,195.5872048500023,54469.91538504001 2022-11-02,08:20:11.000,306,11068279,-795,0,1667377210,13036.962906299996,195.55900833000487,54469.88044944 2022-11-02,08:20:12.000,306,11068247,-795,0,1667377211,13036.88880688999,195.5237626800008,54469.82455248001 2022-11-02,08:20:13.000,306,11068285,-795,0,1667377212,13036.75408069,195.50261529000272,54469.852500960005 2022-11-02,08:20:14.000,306,11068295,-795,0,1667377213,13036.80797116999,195.43917312000121,54469.98525624 2022-11-02,08:20:15.000,306,11068286,-795,0,1667377214,13036.75408069,195.48146790000465,54469.88044944 2022-11-02,08:20:16.000,306,11068229,-795,0,1667377215,13036.720399139995,195.38982920999842,54469.85948808 2022-11-02,08:20:17.000,306,11068290,-795,0,1667377216,13036.61261818,195.40392747000442,54469.72673280001 2022-11-02,08:20:18.000,306,11068301,-795,0,1667377217,13036.578936629994,195.34753443000227,54469.733719920005 2022-11-02,08:20:19.000,306,11068284,-795,0,1667377218,13036.551991389999,195.35458356000163,54469.81756536 2022-11-02,08:20:20.000,306,11068290,-795,0,1667377219,13036.504837219989,195.33343617000355,54469.77564264001 2022-11-02,08:20:21.000,306,11068295,-795,0,1667377220,13036.498100909994,195.3122887799982,54469.8315396 2022-11-02,08:20:22.000,306,11068315,-795,0,1667377221,13036.444210429989,195.2770431300014,54469.81057824 2022-11-02,08:20:23.000,306,11068286,-795,0,1667377222,13036.370111019998,195.2417974800046,54469.66384872 2022-11-02,08:20:24.000,306,11068243,-795,0,1667377223,13036.403792569989,195.22065008999925,54469.74070704 2022-11-02,08:20:25.000,306,11068298,-795,0,1667377224,13036.356638399993,195.18540444000246,54469.67782296001 2022-11-02,08:20:26.000,306,11068280,-795,0,1667377225,13036.296011609993,195.1783553100031,54469.71275856 2022-11-02,08:20:27.000,306,11068291,-795,0,1667377226,13036.235384819993,195.1149131400016,54469.55904192001 2022-11-02,08:20:28.000,306,11068287,-795,0,1667377227,13036.208439579998,195.1149131400016,54469.566029040005 2022-11-02,08:20:29.000,306,11068312,-795,0,1667377228,13036.188230649997,195.07261835999816,54469.53808056001 2022-11-02,08:20:30.000,306,11068289,-795,0,1667377229,13036.296011609993,195.02327445000265,54469.72673280001 2022-11-02,08:20:31.000,306,11068263,-795,0,1667377230,13036.269066369998,195.030323580002,54469.635900240006 2022-11-02,08:20:32.000,306,11068252,-795,0,1667377231,13036.134340169992,195.00917619000393,54469.46122224001 2022-11-02,08:20:33.000,306,11068266,-795,0,1667377232,13036.127603859997,194.95983228000114,54469.4821836 2022-11-02,08:20:34.000,306,11068324,-795,0,1667377233,13036.127603859997,194.95278315000178,54469.58000328001 2022-11-02,08:20:35.000,306,11068248,-795,0,1667377234,13036.073713379992,194.88934098000027,54469.5520548 2022-11-02,08:20:36.000,306,11068271,-795,0,1667377235,13035.986141349997,194.903439239999,54469.44026088001 2022-11-02,08:20:37.000,306,11068277,-795,0,1667377236,13035.938987180001,194.89639010999963,54469.46122224001 2022-11-02,08:20:38.000,306,11068272,-795,0,1667377237,13036.073713379992,194.903439239999,54469.566029040005 2022-11-02,08:20:39.000,306,11068248,-795,0,1667377238,13036.046768139997,194.88934098000027,54469.59397752 2022-11-02,08:20:40.000,306,11068226,-795,0,1667377239,13036.046768139997,194.86114446000283,54469.517119200005 2022-11-02,08:20:41.000,306,11068251,-795,0,1667377240,13036.019822900002,194.80475142000068,54469.42628664 2022-11-02,08:20:42.000,306,11068300,-795,0,1667377241,13035.979405040001,194.82589880999876,54469.37038968001 2022-11-02,08:20:43.000,306,11068296,-795,0,1667377242,13035.952459799992,194.79770229000133,54469.35641544 2022-11-02,08:20:44.000,306,11068276,-795,0,1667377243,13035.972668729992,194.7836040300026,54469.42628664 2022-11-02,08:20:45.000,306,11068283,-795,0,1667377244,13035.986141349997,194.80475142000068,54469.50314496 2022-11-02,08:20:46.000,306,11068284,-795,0,1667377245,13035.932250869992,194.77655490000325,54469.48917072001 2022-11-02,08:20:47.000,306,11068303,-795,0,1667377246,13035.912041939991,194.7695057700039,54469.36340256 2022-11-02,08:20:48.000,306,11068239,-795,0,1667377247,13035.831206219991,194.79770229000133,54469.279557120004 2022-11-02,08:20:49.000,306,11068282,-795,0,1667377248,13035.878360390001,194.76245664000453,54469.41231240001 2022-11-02,08:20:50.000,306,11068262,-795,0,1667377249,13035.905305629996,194.7554075099979,54469.40532528 2022-11-02,08:20:51.000,306,11068274,-795,0,1667377250,13035.891833009991,194.7554075099979,54469.398338160005 2022-11-02,08:20:52.000,306,11068300,-795,0,1667377251,13035.784052049996,194.7554075099979,54469.32147984001 2022-11-02,08:20:53.000,306,11068295,-795,0,1667377252,13035.810997289991,194.76245664000453,54469.36340256 2022-11-02,08:20:54.000,306,11068252,-795,0,1667377253,13035.790788359991,194.73426011999982,54469.28654424 2022-11-02,08:20:55.000,306,11068251,-795,0,1667377254,13035.79752467,194.7695057700039,54469.45423512 2022-11-02,08:20:56.000,306,11068280,-795,0,1667377255,13035.77057942999,194.76245664000453,54469.36340256 2022-11-02,08:20:57.000,306,11068283,-795,0,1667377256,13035.73016156999,194.74130924999918,54469.37038968001 2022-11-02,08:20:58.000,306,11068228,-795,0,1667377257,13035.62911691999,194.76245664000453,54469.29353136001 2022-11-02,08:20:59.000,306,11068268,-795,0,1667377258,13035.59543537,194.73426011999982,54469.300518480006 2022-11-02,08:21:00.000,306,11068316,-795,0,1667377259,13035.65606216,194.76245664000453,54469.41231240001 2022-11-02,08:21:01.000,306,11068282,-795,0,1667377260,13035.62911691999,194.7554075099979,54469.447248000004 2022-11-02,08:21:02.000,306,11068277,-795,0,1667377261,13035.52807226999,194.7836040300026,54469.32147984001 2022-11-02,08:21:03.000,306,11068251,-795,0,1667377262,13035.440500239994,194.7836040300026,54469.20968592 2022-11-02,08:21:04.000,306,11068206,-795,0,1667377263,13035.40681868999,194.7554075099979,54469.2376344 2022-11-02,08:21:05.000,306,11068295,-795,0,1667377264,13035.38660975999,194.7554075099979,54469.22366016001 2022-11-02,08:21:06.000,306,11068228,-795,0,1667377265,13035.32598296999,194.79065316000197,54469.27257000001 2022-11-02,08:21:07.000,306,11068257,-795,0,1667377266,13035.231674629998,194.7836040300026,54469.09090488 2022-11-02,08:21:08.000,306,11068277,-795,0,1667377267,13035.171047839998,194.7695057700039,54469.14680184 2022-11-02,08:21:09.000,306,11068271,-795,0,1667377268,13035.265356179989,194.73426011999982,54469.2376344 2022-11-02,08:21:10.000,306,11068271,-795,0,1667377269,13035.218202009994,194.79065316000197,54469.25160864001 2022-11-02,08:21:11.000,306,11068275,-795,0,1667377270,13035.177784149993,194.76245664000453,54469.27257000001 2022-11-02,08:21:12.000,306,11068268,-795,0,1667377271,13035.083475809988,194.74130924999918,54469.014046560005 2022-11-02,08:21:13.000,306,11068236,-795,0,1667377272,13035.090212119998,194.70606360000238,54469.08391776001 2022-11-02,08:21:14.000,306,11068273,-795,0,1667377273,13035.090212119998,194.74835837999854,54469.132827600006 2022-11-02,08:21:15.000,306,11068284,-795,0,1667377274,13035.029585329998,194.76245664000453,54469.14680184 2022-11-02,08:21:16.000,306,11068274,-795,0,1667377275,13034.928540679997,194.7201618600011,54469.03500792001 2022-11-02,08:21:17.000,306,11068270,-795,0,1667377276,13034.968958539997,194.7201618600011,54469.097892 2022-11-02,08:21:18.000,306,11068277,-795,0,1667377277,13035.009376399998,194.7201618600011,54469.1677632 2022-11-02,08:21:19.000,306,11068309,-795,0,1667377278,13034.968958539997,194.73426011999982,54469.181737440005 2022-11-02,08:21:20.000,306,11068277,-795,0,1667377279,13034.948749609997,194.72721099000046,54469.11885336 2022-11-02,08:21:21.000,306,11068201,-795,0,1667377280,13034.975694849993,194.7201618600011,54469.07693064001 2022-11-02,08:21:22.000,306,11068248,-795,0,1667377281,13034.915068059992,194.71311273000174,54468.97911096 2022-11-02,08:21:23.000,306,11068320,-795,0,1667377282,13034.921804370002,194.71311273000174,54469.04898216 2022-11-02,08:21:24.000,306,11068283,-795,0,1667377283,13034.955485919992,194.74130924999918,54469.08391776001 2022-11-02,08:21:25.000,306,11068292,-795,0,1667377284,13034.968958539997,194.74835837999854,54469.21667304 2022-11-02,08:21:26.000,306,11068249,-795,0,1667377285,13034.948749609997,194.7554075099979,54469.15378896001 2022-11-02,08:21:27.000,306,11068272,-795,0,1667377286,13034.894859129992,194.77655490000325,54468.9930852 2022-11-02,08:21:28.000,306,11068267,-795,0,1667377287,13034.901595440002,194.79065316000197,54469.09090488 2022-11-02,08:21:29.000,306,11068299,-795,0,1667377288,13034.901595440002,194.82589880999876,54469.062956400005 2022-11-02,08:21:30.000,306,11068196,-795,0,1667377289,13034.881386510002,194.8188496799994,54469.11885336 2022-11-02,08:21:31.000,306,11068278,-795,0,1667377290,13034.861177580002,194.82589880999876,54469.12584048001 2022-11-02,08:21:32.000,306,11068300,-795,0,1667377291,13034.807287099997,194.83999707000476,54469.04898216 2022-11-02,08:21:33.000,306,11068269,-795,0,1667377292,13034.780341860001,194.87524272000155,54469.014046560005 2022-11-02,08:21:34.000,306,11068253,-795,0,1667377293,13034.793814479992,194.85409533000347,54469.1677632 2022-11-02,08:21:35.000,306,11068258,-795,0,1667377294,13034.766869239997,194.91048836999835,54469.1677632 2022-11-02,08:21:36.000,306,11068229,-795,0,1667377295,13034.719715070001,194.87524272000155,54469.132827600006 2022-11-02,08:21:37.000,306,11068259,-795,0,1667377296,13034.59846149,194.92458663000434,54468.95814960001 2022-11-02,08:21:38.000,306,11068267,-795,0,1667377297,13034.564779939996,194.9175374999977,54468.9930852 2022-11-02,08:21:39.000,306,11068279,-795,0,1667377298,13034.55804363,194.95983228000114,54469.132827600006 2022-11-02,08:21:40.000,306,11068257,-795,0,1667377299,13034.55130731999,194.94573402000242,54469.12584048001 2022-11-02,08:21:41.000,306,11068276,-795,0,1667377300,13034.524362079996,195.00917619000393,54469.1677632 2022-11-02,08:21:42.000,306,11068307,-795,0,1667377301,13034.47047159999,194.98097966999921,54469.09090488 2022-11-02,08:21:43.000,306,11068269,-795,0,1667377302,13034.47720791,195.0162253200033,54469.014046560005 2022-11-02,08:21:44.000,306,11068269,-795,0,1667377303,13034.41658112,194.97393053999986,54469.062956400005 2022-11-02,08:21:45.000,306,11068272,-795,0,1667377304,13034.423317429995,195.02327445000265,54469.05596928001 2022-11-02,08:21:46.000,306,11068258,-795,0,1667377305,13034.43005373999,194.97393053999986,54469.0280208 2022-11-02,08:21:47.000,306,11068274,-795,0,1667377306,13034.36942694999,194.98802879999857,54468.895265520005 2022-11-02,08:21:48.000,306,11068236,-795,0,1667377307,13034.35595433,195.00917619000393,54468.93718824001 2022-11-02,08:21:49.000,306,11068273,-795,0,1667377308,13034.3357454,195.05852009999944,54469.0280208 2022-11-02,08:21:50.000,306,11068291,-795,0,1667377309,13034.423317429995,194.98802879999857,54469.09090488 2022-11-02,08:21:51.000,306,11068270,-795,0,1667377310,13034.45699898,195.00917619000393,54469.12584048001 2022-11-02,08:21:52.000,306,11068226,-795,0,1667377311,13034.41658112,194.99507792999793,54469.06994352 2022-11-02,08:21:53.000,306,11068242,-795,0,1667377312,13034.30880015999,195.00212706000457,54468.83936856001 2022-11-02,08:21:54.000,306,11068194,-795,0,1667377313,13034.35595433,195.00917619000393,54468.86032992 2022-11-02,08:21:55.000,306,11068247,-795,0,1667377314,13034.362690639995,195.00917619000393,54468.944175360004 2022-11-02,08:21:56.000,306,11068233,-795,0,1667377315,13034.342481709995,195.03737271000136,54468.97911096 2022-11-02,08:21:57.000,306,11068248,-795,0,1667377316,13034.32900908999,195.00212706000457,54468.90225264 2022-11-02,08:21:58.000,306,11068294,-795,0,1667377317,13034.32900908999,195.0162253200033,54468.91622688001 2022-11-02,08:21:59.000,306,11068314,-795,0,1667377318,13034.403108499995,195.05147097000008,54469.04199504 2022-11-02,08:22:00.000,306,11068228,-795,0,1667377319,13034.37616326,195.02327445000265,54468.9930852 2022-11-02,08:22:01.000,306,11068253,-795,0,1667377320,13034.342481709995,195.05147097000008,54468.944175360004 2022-11-02,08:22:02.000,306,11068217,-795,0,1667377321,13034.302063849995,195.05852009999944,54468.91622688001 2022-11-02,08:22:03.000,306,11068312,-795,0,1667377322,13034.322272779995,195.03737271000136,54468.86731704001 2022-11-02,08:22:04.000,306,11068261,-795,0,1667377323,13034.32900908999,195.0796674900048,54469.04898216 2022-11-02,08:22:05.000,306,11068270,-795,0,1667377324,13034.30880015999,195.10786401000223,54468.95814960001 2022-11-02,08:22:06.000,306,11068285,-795,0,1667377325,13034.302063849995,195.10081488000287,54469.014046560005 2022-11-02,08:22:07.000,306,11068272,-795,0,1667377326,13034.22796443999,195.0937657500035,54468.93020112 2022-11-02,08:22:08.000,306,11068213,-795,0,1667377327,13034.27511861,195.1290114000003,54469.04199504 2022-11-02,08:22:09.000,306,11068306,-795,0,1667377328,13034.25490968,195.13606052999967,54468.95814960001 2022-11-02,08:22:10.000,306,11068290,-795,0,1667377329,13034.20775550999,195.15720791999775,54469.00705944001 2022-11-02,08:22:11.000,306,11068259,-795,0,1667377330,13034.21449182,195.19245357000182,54469.08391776001 2022-11-02,08:22:12.000,306,11068289,-795,0,1667377331,13034.14712871999,195.19245357000182,54468.965136720006 2022-11-02,08:22:13.000,306,11068279,-795,0,1667377332,13034.140392409994,195.20655183000054,54469.02103368 2022-11-02,08:22:14.000,306,11068250,-795,0,1667377333,13034.201019199994,195.25589574000333,54469.1677632 2022-11-02,08:22:15.000,306,11068238,-795,0,1667377334,13034.174073959999,195.24884661000397,54469.1677632 2022-11-02,08:22:16.000,306,11068237,-795,0,1667377335,13034.12691978999,195.26999400000204,54469.15378896001 2022-11-02,08:22:17.000,306,11068313,-795,0,1667377336,13034.039347759994,195.3263870400042,54469.0280208 2022-11-02,08:22:18.000,306,11068209,-795,0,1667377337,13034.039347759994,195.2770431300014,54469.02103368 2022-11-02,08:22:19.000,306,11068310,-795,0,1667377338,13034.059556689994,195.26999400000204,54469.09090488 2022-11-02,08:22:20.000,306,11068240,-795,0,1667377339,13034.032611449999,195.3122887799982,54469.10487912001 2022-11-02,08:22:21.000,306,11068216,-795,0,1667377340,13034.039347759994,195.3263870400042,54469.15378896001 2022-11-02,08:22:22.000,306,11068298,-795,0,1667377341,13033.998929899994,195.33343617000355,54469.111866240004 2022-11-02,08:22:23.000,306,11068321,-795,0,1667377342,13033.992193589998,195.3122887799982,54469.0280208 2022-11-02,08:22:24.000,306,11068229,-755,0,1667377343,13033.965248349989,195.3263870400042,54469.10487912001 2022-11-02,08:22:25.000,306,11068267,-795,0,1667377344,13033.904621559988,195.35458356000163,54469.062956400005 2022-11-02,08:22:26.000,306,11068282,-795,0,1667377345,13033.870940009998,195.40392747000442,54469.12584048001 2022-11-02,08:22:27.000,306,11068278,-795,0,1667377346,13033.857467389993,195.38982920999842,54468.95116248 2022-11-02,08:22:28.000,306,11068265,-795,0,1667377347,13033.796840599993,195.43917312000121,54468.95814960001 2022-11-02,08:22:29.000,306,11068294,-795,0,1667377348,13033.850731079998,195.4250748600025,54469.111866240004 2022-11-02,08:22:30.000,306,11068282,-795,0,1667377349,13033.817049529993,195.46736963999865,54469.08391776001 2022-11-02,08:22:31.000,306,11068264,-795,0,1667377350,13033.749686429997,195.488517030004,54469.111866240004 2022-11-02,08:22:32.000,306,11068240,-795,0,1667377351,13033.716004879992,195.50261529000272,54468.93020112 2022-11-02,08:22:33.000,306,11068247,-795,0,1667377352,13033.729477499997,195.49556616000336,54469.04199504 2022-11-02,08:22:34.000,306,11068285,-755,0,1667377353,13033.635169159992,195.53786093999952,54468.93020112 2022-11-02,08:22:35.000,306,11068286,-795,0,1667377354,13033.628432849997,195.54491006999888,54468.846355680005 2022-11-02,08:22:36.000,306,11068285,-795,0,1667377355,13033.574542369992,195.53786093999952,54468.88827840001 2022-11-02,08:22:37.000,306,11068277,-795,0,1667377356,13033.540860820001,195.58015572000295,54468.91622688001 2022-11-02,08:22:38.000,306,11068301,-795,0,1667377357,13033.527388199996,195.6224504999991,54469.00705944001 2022-11-02,08:22:39.000,306,11068310,-795,0,1667377358,13033.540860820001,195.63654875999782,54468.98609808001 2022-11-02,08:22:40.000,306,11068308,-795,0,1667377359,13033.439816170001,195.66474528000253,54468.91622688001 2022-11-02,08:22:41.000,306,11068289,-795,0,1667377360,13033.419607240001,195.65064702000382,54468.86731704001 2022-11-02,08:22:42.000,306,11068323,-795,0,1667377361,13033.31182627999,195.65769615000318,54468.79045872001 2022-11-02,08:22:43.000,306,11068298,-795,0,1667377362,13033.29835366,195.69999092999933,54468.74154888001 2022-11-02,08:22:44.000,306,11068276,-795,0,1667377363,13033.244463179995,195.71408918999805,54468.87430416 2022-11-02,08:22:45.000,306,11068260,-795,0,1667377364,13033.2579358,195.72113832000468,54468.88129128 2022-11-02,08:22:46.000,306,11068253,-795,0,1667377365,13033.21078162999,195.72818745000404,54468.846355680005 2022-11-02,08:22:47.000,306,11068325,-795,0,1667377366,13033.163627459995,195.7704822300002,54468.83936856001 2022-11-02,08:22:48.000,306,11068232,-795,0,1667377367,13033.06931911999,195.74933484000212,54468.67167768001 2022-11-02,08:22:49.000,306,11068242,-795,0,1667377368,13033.0558465,195.76343310000084,54468.69962616001 2022-11-02,08:22:50.000,306,11068272,-795,0,1667377369,13032.961538159994,195.7352365800034,54468.59481936 2022-11-02,08:22:51.000,306,11068257,-795,0,1667377370,13033.022164949994,195.7704822300002,54468.72058752001 2022-11-02,08:22:52.000,306,11068261,-795,0,1667377371,13032.914383989999,195.76343310000084,54468.58084512001 2022-11-02,08:22:53.000,306,11068304,-795,0,1667377372,13032.90764767999,195.7986787500049,54468.60180648001 2022-11-02,08:22:54.000,306,11068265,-795,0,1667377373,13032.887438749989,195.7986787500049,54468.65770344 2022-11-02,08:22:55.000,306,11068274,-795,0,1667377374,13032.853757199999,195.82687527000235,54468.66469056 2022-11-02,08:22:56.000,306,11068218,-795,0,1667377375,13032.752712549998,195.87621917999786,54468.441102720004 2022-11-02,08:22:57.000,306,11068288,-795,0,1667377376,13032.739239929993,195.8339244000017,54468.45507696001 2022-11-02,08:22:58.000,306,11068264,-795,0,1667377377,13032.617986349993,195.89736657000321,54468.37123152 2022-11-02,08:22:59.000,306,11068338,-795,0,1667377378,13032.678613139993,195.89031744000386,54468.47603832 2022-11-02,08:23:00.000,306,11068274,-795,0,1667377379,13032.624722660003,195.89736657000321,54468.43411560001 2022-11-02,08:23:01.000,306,11068314,-795,0,1667377380,13032.658404209993,195.93261222,54468.4690512 2022-11-02,08:23:02.000,306,11068243,-795,0,1667377381,13032.550623249997,195.9537596099981,54468.35027016 2022-11-02,08:23:03.000,306,11068280,-795,0,1667377382,13032.557359559993,195.94671047999873,54468.32232168 2022-11-02,08:23:04.000,306,11068224,-795,0,1667377383,13032.510205389997,195.96080874000472,54468.28738608001 2022-11-02,08:23:05.000,306,11068277,-795,0,1667377384,13032.516941699992,195.96785787000408,54468.28039896 2022-11-02,08:23:06.000,306,11068287,-795,0,1667377385,13032.449578599997,196.00310352000088,54468.26642472001 2022-11-02,08:23:07.000,306,11068301,-795,0,1667377386,13032.442842290002,196.01015265000024,54468.07078536001 2022-11-02,08:23:08.000,306,11068281,-795,0,1667377387,13032.375479189992,196.01015265000024,54468.04982400001 2022-11-02,08:23:09.000,306,11068270,-795,0,1667377388,13032.463051220002,195.98900526000216,54468.126682320006 2022-11-02,08:23:10.000,306,11068293,-795,0,1667377389,13032.402424430002,196.0172017799996,54468.14065656 2022-11-02,08:23:11.000,306,11068256,-795,0,1667377390,13032.456314909992,196.00310352000088,54468.04283688 2022-11-02,08:23:12.000,306,11068276,-795,0,1667377391,13032.308116089996,196.0313000399983,54467.97995280001 2022-11-02,08:23:13.000,306,11068286,-795,0,1667377392,13032.382215500002,195.99605439000152,54467.938030080004 2022-11-02,08:23:14.000,306,11068304,-795,0,1667377393,13032.375479189992,196.01015265000024,54468.00091416001 2022-11-02,08:23:15.000,306,11068270,-795,0,1667377394,13032.402424430002,195.98900526000216,54467.889120240005 2022-11-02,08:23:16.000,306,11068302,-795,0,1667377395,13032.314852399992,195.98900526000216,54467.79828768 2022-11-02,08:23:17.000,306,11068300,-795,0,1667377396,13032.348533949997,196.0172017799996,54467.82623616 2022-11-02,08:23:18.000,306,11068273,-795,0,1667377397,13032.382215500002,196.03834916999767,54467.93104296001 2022-11-02,08:23:19.000,306,11068264,-795,0,1667377398,13032.415897049992,196.02425090999895,54467.889120240005 2022-11-02,08:23:20.000,306,11068316,-795,0,1667377399,13032.388951809997,196.05244743000367,54467.86117176001 2022-11-02,08:23:21.000,306,11068275,-795,0,1667377400,13032.449578599997,196.0453983000043,54467.84719752 2022-11-02,08:23:22.000,306,11068251,-795,0,1667377401,13032.375479189992,196.02425090999895,54467.672519520005 2022-11-02,08:23:23.000,306,11068293,-795,0,1667377402,13032.375479189992,196.02425090999895,54467.574699840006 2022-11-02,08:23:24.000,306,11068291,-795,0,1667377403,13032.463051220002,196.0806439500011,54467.77732632 2022-11-02,08:23:25.000,306,11068264,-795,0,1667377404,13032.449578599997,196.05949656000303,54467.73540360001 2022-11-02,08:23:26.000,306,11068315,-795,0,1667377405,13032.456314909992,196.08769308000046,54467.77732632 2022-11-02,08:23:27.000,306,11068281,-795,0,1667377406,13032.489996459997,196.05244743000367,54467.72841648 2022-11-02,08:23:28.000,306,11068267,-795,0,1667377407,13032.476523839992,196.10884046999854,54467.70745512 2022-11-02,08:23:29.000,306,11068304,-795,0,1667377408,13032.503469080002,196.1299878600039,54467.74239072001 2022-11-02,08:23:30.000,306,11068265,-795,0,1667377409,13032.537150629993,196.15113525000197,54467.721429360005 2022-11-02,08:23:31.000,306,11068281,-795,0,1667377410,13032.523678010002,196.1652335100007,54467.67950664 2022-11-02,08:23:32.000,306,11068290,-795,0,1667377411,13032.463051220002,196.15113525000197,54467.60963544 2022-11-02,08:23:33.000,306,11068293,-795,0,1667377412,13032.557359559993,196.18638089999877,54467.65854528 2022-11-02,08:23:34.000,306,11068280,-795,0,1667377413,13032.604513730003,196.20752829000412,54467.72841648 2022-11-02,08:23:35.000,306,11068266,-795,0,1667377414,13032.624722660003,196.20047916000476,54467.75636496 2022-11-02,08:23:36.000,306,11068252,-795,0,1667377415,13032.638195279993,196.2286756800022,54467.63758392 2022-11-02,08:23:37.000,306,11068249,-795,0,1667377416,13032.564095870002,196.22162655000284,54467.53277712 2022-11-02,08:23:38.000,306,11068283,-795,0,1667377417,13032.611250039998,196.24982307000028,54467.60963544 2022-11-02,08:23:39.000,306,11068285,-795,0,1667377418,13032.631458969998,196.22162655000284,54467.65854528 2022-11-02,08:23:40.000,306,11068350,-795,0,1667377419,13032.631458969998,196.21457742000348,54467.6305968 2022-11-02,08:23:41.000,306,11068314,-795,0,1667377420,13032.712294689998,196.22162655000284,54467.65854528 2022-11-02,08:23:42.000,306,11068283,-795,0,1667377421,13032.698822069993,196.19343002999813,54467.64457104001 2022-11-02,08:23:43.000,306,11068263,-795,0,1667377422,13032.725767309988,196.2286756800022,54467.61662256001 2022-11-02,08:23:44.000,306,11068278,-795,0,1667377423,13032.772921479998,196.22162655000284,54467.602648320004 2022-11-02,08:23:45.000,306,11068278,-795,0,1667377424,13032.793130409998,196.23572481000156,54467.67950664 2022-11-02,08:23:46.000,306,11068320,-795,0,1667377425,13032.833548269999,196.21457742000348,54467.67950664 2022-11-02,08:23:47.000,306,11068270,-795,0,1667377426,13032.894175059999,196.20752829000412,54467.65854528 2022-11-02,08:23:48.000,306,11068270,-795,0,1667377427,13032.847020889989,196.17228264000005,54467.52579000001 2022-11-02,08:23:49.000,306,11068299,-795,0,1667377428,13032.914383989999,196.21457742000348,54467.53976424 2022-11-02,08:23:50.000,306,11068314,-795,0,1667377429,13033.03563757,196.2286756800022,54467.672519520005 2022-11-02,08:23:51.000,306,11068267,-795,0,1667377430,13032.98848339999,196.24277394000092,54467.504828640005 2022-11-02,08:23:52.000,306,11068263,-795,0,1667377431,13033.022164949994,196.21457742000348,54467.455918800006 2022-11-02,08:23:53.000,306,11068236,-795,0,1667377432,13033.082791739995,196.25687219999963,54467.5607256 2022-11-02,08:23:54.000,306,11068278,-795,0,1667377433,13033.183836389995,196.24982307000028,54467.68649376 2022-11-02,08:23:55.000,306,11068289,-795,0,1667377434,13033.21078162999,196.24982307000028,54467.61662256001 2022-11-02,08:23:56.000,306,11068272,-795,0,1667377435,13033.15015483999,196.2780195899977,54467.58867408 2022-11-02,08:23:57.000,306,11068306,-795,0,1667377436,13033.21078162999,196.29916698000306,54467.60963544 2022-11-02,08:23:58.000,306,11068326,-795,0,1667377437,13033.29161734999,196.27097045999835,54467.79828768 2022-11-02,08:23:59.000,306,11068303,-795,0,1667377438,13033.29835366,196.2780195899977,54467.791300560006 2022-11-02,08:24:00.000,306,11068268,-795,0,1667377439,13033.325298899996,196.27097045999835,54467.77732632 2022-11-02,08:24:01.000,306,11068321,-795,0,1667377440,13033.29835366,196.2921178500037,54467.73540360001 2022-11-02,08:24:02.000,306,11068253,-795,0,1667377441,13033.29161734999,196.263921329999,54467.672519520005 2022-11-02,08:24:03.000,306,11068295,-795,0,1667377442,13033.284881039996,196.24277394000092,54467.69348088001 2022-11-02,08:24:04.000,306,11068265,-795,0,1667377443,13033.31856259,196.27097045999835,54467.67950664 2022-11-02,08:24:05.000,306,11068287,-795,0,1667377444,13033.365716759996,196.27097045999835,54467.83322328001 2022-11-02,08:24:06.000,306,11068260,-795,0,1667377445,13033.412870929991,196.263921329999,54467.86815888 2022-11-02,08:24:07.000,306,11068276,-795,0,1667377446,13033.412870929991,196.2780195899977,54467.90309448001 2022-11-02,08:24:08.000,306,11068268,-795,0,1667377447,13033.385925689996,196.24277394000092,54467.74239072001 2022-11-02,08:24:09.000,306,11068220,-795,0,1667377448,13033.433079859991,196.24982307000028,54467.89610736 2022-11-02,08:24:10.000,306,11068290,-795,0,1667377449,13033.433079859991,196.25687219999963,54467.97995280001 2022-11-02,08:24:11.000,306,11068287,-795,0,1667377450,13033.480234030001,196.2780195899977,54467.96597856 2022-11-02,08:24:12.000,306,11068264,-795,0,1667377451,13033.392661999991,196.27097045999835,54467.90309448001 2022-11-02,08:24:13.000,306,11068288,-795,0,1667377452,13033.39939831,196.27097045999835,54467.98693992 2022-11-02,08:24:14.000,306,11068281,-795,0,1667377453,13033.466761409996,196.2286756800022,54468.04283688 2022-11-02,08:24:15.000,306,11068304,-795,0,1667377454,13033.439816170001,196.263921329999,54468.04982400001 2022-11-02,08:24:16.000,306,11068234,-795,0,1667377455,13033.453288789991,196.24277394000092,54468.02187552 2022-11-02,08:24:17.000,306,11068286,-795,0,1667377456,13033.37918938,196.22162655000284,54467.86815888 2022-11-02,08:24:18.000,306,11068244,-795,0,1667377457,13033.426343549996,196.19343002999813,54467.92405584 2022-11-02,08:24:19.000,306,11068303,-795,0,1667377458,13033.466761409996,196.19343002999813,54468.02187552 2022-11-02,08:24:20.000,306,11068288,-795,0,1667377459,13033.426343549996,196.20047916000476,54468.02886264001 2022-11-02,08:24:21.000,306,11068270,-795,0,1667377460,13033.460025100001,196.18638089999877,54468.126682320006 2022-11-02,08:24:22.000,306,11068292,-795,0,1667377461,13033.460025100001,196.17228264000005,54468.0847596 2022-11-02,08:24:23.000,306,11068309,-795,0,1667377462,13033.439816170001,196.15113525000197,54467.98693992 2022-11-02,08:24:24.000,306,11068197,-795,0,1667377463,13033.493706649992,196.1158895999979,54468.11270808 2022-11-02,08:24:25.000,306,11068287,-795,0,1667377464,13033.486970339996,196.09474220999982,54468.105720960004 2022-11-02,08:24:26.000,306,11068289,-795,0,1667377465,13033.527388199996,196.06654569000239,54468.09174672 2022-11-02,08:24:27.000,306,11068262,-795,0,1667377466,13033.500442960001,196.02425090999895,54468.056811120005 2022-11-02,08:24:28.000,306,11068324,-795,0,1667377467,13033.520651890001,196.01015265000024,54468.056811120005 2022-11-02,08:24:29.000,306,11068272,-795,0,1667377468,13033.628432849997,195.96785787000408,54468.21751488001 2022-11-02,08:24:30.000,306,11068259,-795,0,1667377469,13033.689059639997,195.9537596099981,54468.19655352001 2022-11-02,08:24:31.000,306,11068293,-795,0,1667377470,13033.749686429997,195.91146483000193,54468.224502000005 2022-11-02,08:24:32.000,306,11068203,-795,0,1667377471,13033.722741190002,195.87621917999786,54468.056811120005 2022-11-02,08:24:33.000,306,11068228,-795,0,1667377472,13033.763159050002,195.819826140003,54468.11969520001 2022-11-02,08:24:34.000,306,11068319,-795,0,1667377473,13033.837258459993,195.84802266000042,54468.19655352001 2022-11-02,08:24:35.000,306,11068264,-795,0,1667377474,13033.857467389993,195.7704822300002,54468.23847624001 2022-11-02,08:24:36.000,306,11068284,-795,0,1667377475,13033.817049529993,195.72818745000404,54468.14065656 2022-11-02,08:24:37.000,306,11068278,-795,0,1667377476,13033.864203699988,195.7352365800034,54468.21052776 2022-11-02,08:24:38.000,306,11068309,-795,0,1667377477,13033.978720969993,195.71408918999805,54468.343283040005 2022-11-02,08:24:39.000,306,11068274,-795,0,1667377478,13034.025875139989,195.6858926700006,54468.294373200006 2022-11-02,08:24:40.000,306,11068222,-795,0,1667377479,13034.005666209989,195.6717944100019,54468.26642472001 2022-11-02,08:24:41.000,306,11068273,-795,0,1667377480,13034.025875139989,195.65064702000382,54468.32232168 2022-11-02,08:24:42.000,306,11068311,-795,0,1667377481,13034.005666209989,195.65769615000318,54468.25245048 2022-11-02,08:24:43.000,306,11068304,-795,0,1667377482,13034.066292999989,195.6224504999991,54468.25245048 2022-11-02,08:24:44.000,306,11068283,-795,0,1667377483,13034.133656099999,195.61540136999974,54468.39918 2022-11-02,08:24:45.000,306,11068300,-795,0,1667377484,13034.174073959999,195.5872048500023,54468.47603832 2022-11-02,08:24:46.000,306,11068279,-795,0,1667377485,13034.133656099999,195.59425398000167,54468.42014136 2022-11-02,08:24:47.000,306,11068317,-795,0,1667377486,13034.086501929989,195.53786093999952,54468.36424440001 2022-11-02,08:24:48.000,306,11068235,-795,0,1667377487,13034.12691978999,195.55195919999824,54468.37123152 2022-11-02,08:24:49.000,306,11068268,-795,0,1667377488,13034.16733764999,195.53786093999952,54468.49001256 2022-11-02,08:24:50.000,306,11068252,-795,0,1667377489,13034.160601339994,195.50261529000272,54468.56687088 2022-11-02,08:24:51.000,306,11068282,-795,0,1667377490,13034.160601339994,195.50261529000272,54468.59481936 2022-11-02,08:24:52.000,306,11068252,-795,0,1667377491,13034.039347759994,195.488517030004,54468.462064080006 2022-11-02,08:24:53.000,306,11068249,-795,0,1667377492,13034.093238239999,195.4603205099993,54468.48302544001 2022-11-02,08:24:54.000,306,11068279,-795,0,1667377493,13034.201019199994,195.4603205099993,54468.70661328 2022-11-02,08:24:55.000,306,11068252,-795,0,1667377494,13034.14712871999,195.44622225000057,54468.69263904 2022-11-02,08:24:56.000,306,11068224,-795,0,1667377495,13034.14712871999,195.43917312000121,54468.72058752001 2022-11-02,08:24:57.000,306,11068308,-795,0,1667377496,13034.10671085999,195.41097660000378,54468.70661328 2022-11-02,08:24:58.000,306,11068227,-795,0,1667377497,13034.120183479994,195.361632690001,54468.73456176 2022-11-02,08:24:59.000,306,11068301,-795,0,1667377498,13034.113447169999,195.3404853000029,54468.727574640005 2022-11-02,08:25:00.000,306,11068308,-795,0,1667377499,13034.12691978999,195.3404853000029,54468.86032992 2022-11-02,08:25:01.000,306,11068272,-795,0,1667377500,13034.160601339994,195.28409226000076,54468.97212384 2022-11-02,08:25:02.000,306,11068297,-795,0,1667377501,13034.153865029999,195.28409226000076,54468.944175360004 2022-11-02,08:25:03.000,306,11068274,-795,0,1667377502,13034.140392409994,195.26999400000204,54468.87430416 2022-11-02,08:25:04.000,306,11068180,-795,0,1667377503,13034.16733764999,195.2276992199986,54468.95116248 2022-11-02,08:25:05.000,306,11068286,-795,0,1667377504,13034.19428289,195.19950270000118,54468.95116248 2022-11-02,08:25:06.000,306,11068259,-795,0,1667377505,13034.21449182,195.15720791999775,54469.0280208 2022-11-02,08:25:07.000,306,11068288,-795,0,1667377506,13034.14712871999,195.1149131400016,54468.923214 2022-11-02,08:25:08.000,306,11068279,-795,0,1667377507,13034.14712871999,195.0937657500035,54468.895265520005 2022-11-02,08:25:09.000,306,11068303,-795,0,1667377508,13034.27511861,195.07261835999816,54469.07693064001 2022-11-02,08:25:10.000,306,11068316,-795,0,1667377509,13034.31553647,195.02327445000265,54469.06994352 2022-11-02,08:25:11.000,306,11068294,-795,0,1667377510,13034.302063849995,194.98802879999857,54469.03500792001 2022-11-02,08:25:12.000,306,11068260,-795,0,1667377511,13034.261645989995,194.92458663000434,54468.90923976001 2022-11-02,08:25:13.000,306,11068255,-795,0,1667377512,13034.24817336999,194.903439239999,54468.895265520005 2022-11-02,08:25:14.000,306,11068207,-795,0,1667377513,13034.29532754,194.87524272000155,54468.9930852 2022-11-02,08:25:15.000,306,11068313,-795,0,1667377514,13034.3357454,194.86114446000283,54469.14680184 2022-11-02,08:25:16.000,306,11068269,-795,0,1667377515,13034.29532754,194.83294793999812,54469.111866240004 2022-11-02,08:25:17.000,306,11068261,-795,0,1667377516,13034.322272779995,194.77655490000325,54469.12584048001 2022-11-02,08:25:18.000,306,11068265,-795,0,1667377517,13034.26838229999,194.71311273000174,54469.09090488 2022-11-02,08:25:19.000,306,11068288,-795,0,1667377518,13034.30880015999,194.70606360000238,54469.24462152001 2022-11-02,08:25:20.000,306,11068255,-795,0,1667377519,13034.322272779995,194.69196534000366,54469.17475032001 2022-11-02,08:25:21.000,306,11068313,-795,0,1667377520,13034.29532754,194.6355723000015,54469.1677632 2022-11-02,08:25:22.000,306,11068332,-795,0,1667377521,13034.22796443999,194.62852317000215,54469.111866240004 2022-11-02,08:25:23.000,306,11068282,-795,0,1667377522,13034.23470075,194.59327751999808,54469.07693064001 2022-11-02,08:25:24.000,306,11068261,-795,0,1667377523,13034.281854919995,194.55098274000193,54469.19571168 2022-11-02,08:25:25.000,306,11068277,-795,0,1667377524,13034.27511861,194.5580318700013,54469.279557120004 2022-11-02,08:25:26.000,306,11068284,-795,0,1667377525,13034.30880015999,194.5227862200045,54469.279557120004 2022-11-02,08:25:27.000,306,11068275,-795,0,1667377526,13034.26838229999,194.49458969999978,54469.16077608 2022-11-02,08:25:28.000,306,11068258,-795,0,1667377527,13034.22796443999,194.45934405000298,54469.097892 2022-11-02,08:25:29.000,306,11068195,-795,0,1667377528,13034.23470075,194.45229492000362,54469.181737440005 2022-11-02,08:25:30.000,306,11068299,-795,0,1667377529,13034.23470075,194.45229492000362,54469.29353136001 2022-11-02,08:25:31.000,306,11068255,-795,0,1667377530,13034.281854919995,194.40295101000083,54469.28654424 2022-11-02,08:25:32.000,306,11068297,-795,0,1667377531,13034.153865029999,194.38180362000276,54469.29353136001 2022-11-02,08:25:33.000,306,11068287,-795,0,1667377532,13034.14712871999,194.36065623000468,54469.26558288 2022-11-02,08:25:34.000,306,11068291,-795,0,1667377533,13034.22796443999,194.33950883999933,54469.42628664 2022-11-02,08:25:35.000,306,11068253,-795,0,1667377534,13034.21449182,194.3113123200019,54469.40532528 2022-11-02,08:25:36.000,306,11068222,-795,0,1667377535,13034.19428289,194.28311580000445,54469.40532528 2022-11-02,08:25:37.000,306,11068257,-795,0,1667377536,13034.113447169999,194.26901753999846,54469.22366016001 2022-11-02,08:25:38.000,306,11068274,-795,0,1667377537,13034.12691978999,194.20557537000423,54469.21667304 2022-11-02,08:25:39.000,306,11068273,-795,0,1667377538,13034.153865029999,194.24082102000102,54469.37038968001 2022-11-02,08:25:40.000,306,11068281,-795,0,1667377539,13034.14712871999,194.15623146000144,54469.41929952001 2022-11-02,08:25:41.000,306,11068296,-795,0,1667377540,13034.079765619994,194.15623146000144,54469.43327376 2022-11-02,08:25:42.000,306,11068258,-795,0,1667377541,13034.086501929989,194.12098581000464,54469.44026088001 2022-11-02,08:25:43.000,306,11068262,-795,0,1667377542,13034.012402519998,194.0645927700025,54469.38436392 2022-11-02,08:25:44.000,306,11068193,-795,0,1667377543,13034.025875139989,194.0645927700025,54469.398338160005 2022-11-02,08:25:45.000,306,11068251,-795,0,1667377544,13033.992193589998,194.05754364000313,54469.45423512 2022-11-02,08:25:46.000,306,11068318,-795,0,1667377545,13034.012402519998,194.05049451000377,54469.42628664 2022-11-02,08:25:47.000,306,11068250,-795,0,1667377546,13033.958512039993,194.00819973000034,54469.31449272 2022-11-02,08:25:48.000,306,11068276,-795,0,1667377547,13033.965248349989,193.95885582000483,54469.33545408 2022-11-02,08:25:49.000,306,11068281,-795,0,1667377548,13033.998929899994,193.93770842999947,54469.468209360006 2022-11-02,08:25:50.000,306,11068292,-795,0,1667377549,13034.005666209989,193.8813153900046,54469.46122224001 2022-11-02,08:25:51.000,306,11068263,-795,0,1667377550,13033.958512039993,193.8813153900046,54469.49615784 2022-11-02,08:25:52.000,306,11068258,-795,0,1667377551,13033.911357869998,193.8319714800018,54469.31449272 2022-11-02,08:25:53.000,306,11068197,-795,0,1667377552,13033.877676319993,193.77557843999966,54469.17475032001 2022-11-02,08:25:54.000,306,11068289,-795,0,1667377553,13033.870940009998,193.8178732200031,54469.349428320005 2022-11-02,08:25:55.000,306,11068291,-795,0,1667377554,13033.931566799998,193.78967669999838,54469.39135104001 2022-11-02,08:25:56.000,306,11068309,-795,0,1667377555,13033.891148939998,193.72623453000415,54469.32846696 2022-11-02,08:25:57.000,306,11068307,-795,0,1667377556,13033.897885249993,193.7332836600035,54469.39135104001 2022-11-02,08:25:58.000,306,11068278,-795,0,1667377557,13034.025875139989,193.71213626999815,54469.50314496 2022-11-02,08:25:59.000,306,11068279,-795,0,1667377558,13033.978720969993,193.71213626999815,54469.49615784 2022-11-02,08:26:00.000,306,11068311,-795,0,1667377559,13033.998929899994,193.69803800999944,54469.47519648 2022-11-02,08:26:01.000,306,11068283,-795,0,1667377560,13033.938303109993,193.69098888000008,54469.447248000004 2022-11-02,08:26:02.000,306,11068235,-795,0,1667377561,13033.911357869998,193.669841490002,54469.34244120001 2022-11-02,08:26:03.000,306,11068272,-795,0,1667377562,13033.918094179993,193.669841490002,54469.3773768 2022-11-02,08:26:04.000,306,11068294,-795,0,1667377563,13033.971984659998,193.67689062000136,54469.517119200005 2022-11-02,08:26:05.000,306,11068311,-795,0,1667377564,13033.985457279989,193.68393975000072,54469.55904192001 2022-11-02,08:26:06.000,306,11068245,-795,0,1667377565,13033.985457279989,193.67689062000136,54469.49615784 2022-11-02,08:26:07.000,306,11068251,-795,0,1667377566,13033.958512039993,193.67689062000136,54469.49615784 2022-11-02,08:26:08.000,306,11068229,-795,0,1667377567,13033.918094179993,193.63459583999793,54469.28654424 2022-11-02,08:26:09.000,306,11068318,-795,0,1667377568,13033.918094179993,193.66279236000264,54469.32147984001 2022-11-02,08:26:10.000,306,11068256,-795,0,1667377569,13033.958512039993,193.7191854000048,54469.447248000004 2022-11-02,08:26:11.000,306,11068277,-795,0,1667377570,13033.951775729998,193.68393975000072,54469.46122224001 2022-11-02,08:26:12.000,306,11068307,-795,0,1667377571,13033.945039419988,193.69803800999944,54469.517119200005 2022-11-02,08:26:13.000,306,11068272,-795,0,1667377572,13033.891148939998,193.7050871399988,54469.468209360006 2022-11-02,08:26:14.000,306,11068287,-795,0,1667377573,13033.850731079998,193.7050871399988,54469.468209360006 2022-11-02,08:26:15.000,306,11068269,-795,0,1667377574,13033.998929899994,193.7191854000048,54469.64288736 2022-11-02,08:26:16.000,306,11068240,-795,0,1667377575,13033.891148939998,193.74033279000287,54469.44026088001 2022-11-02,08:26:17.000,306,11068291,-795,0,1667377576,13033.897885249993,193.75443105000159,54469.58699040001 2022-11-02,08:26:18.000,306,11068262,-795,0,1667377577,13033.857467389993,193.76148018000094,54469.50314496 2022-11-02,08:26:19.000,306,11068261,-795,0,1667377578,13033.830522149998,193.7332836600035,54469.41231240001 2022-11-02,08:26:20.000,306,11068301,-795,0,1667377579,13033.911357869998,193.77557843999966,54469.60096464 2022-11-02,08:26:21.000,306,11068278,-795,0,1667377580,13033.965248349989,193.78967669999838,54469.70577144001 2022-11-02,08:26:22.000,306,11068292,-795,0,1667377581,13033.918094179993,193.78967669999838,54469.62891312001 2022-11-02,08:26:23.000,306,11068262,-795,0,1667377582,13033.924830489988,193.78967669999838,54469.54506768 2022-11-02,08:26:24.000,306,11068275,-795,0,1667377583,13033.965248349989,193.79672582999774,54469.65686160001 2022-11-02,08:26:25.000,306,11068290,-795,0,1667377584,13033.971984659998,193.77557843999966,54469.65686160001 2022-11-02,08:26:26.000,306,11068234,-795,0,1667377585,13033.945039419988,193.74738192000223,54469.614938880004 2022-11-02,08:26:27.000,306,11068294,-795,0,1667377586,13034.066292999989,193.75443105000159,54469.69878432 2022-11-02,08:26:28.000,306,11068297,-795,0,1667377587,13034.046084069989,193.78262756999902,54469.72673280001 2022-11-02,08:26:29.000,306,11068280,-795,0,1667377588,13034.025875139989,193.69803800999944,54469.66384872 2022-11-02,08:26:30.000,306,11068258,-795,0,1667377589,13034.133656099999,193.7191854000048,54469.79660400001 2022-11-02,08:26:31.000,306,11068246,-795,0,1667377590,13034.16733764999,193.7332836600035,54469.85948808 2022-11-02,08:26:32.000,306,11068269,-795,0,1667377591,13034.066292999989,193.71213626999815,54469.64987448 2022-11-02,08:26:33.000,306,11068221,-795,0,1667377592,13034.113447169999,193.64164497000456,54469.58699040001 2022-11-02,08:26:34.000,306,11068236,-795,0,1667377593,13034.140392409994,193.7050871399988,54469.66384872 2022-11-02,08:26:35.000,306,11068274,-795,0,1667377594,13034.174073959999,193.64164497000456,54469.69878432 2022-11-02,08:26:36.000,306,11068273,-795,0,1667377595,13034.20775550999,193.669841490002,54469.803591120006 2022-11-02,08:26:37.000,306,11068272,-795,0,1667377596,13034.302063849995,193.67689062000136,54469.91538504001 2022-11-02,08:26:38.000,306,11068269,-795,0,1667377597,13034.27511861,193.66279236000264,54469.8664752 2022-11-02,08:26:39.000,306,11068269,-795,0,1667377598,13034.281854919995,193.66279236000264,54469.75468128001 2022-11-02,08:26:40.000,306,11068242,-795,0,1667377599,13034.28859122999,193.64869410000392,54469.90839792 2022-11-02,08:26:41.000,306,11068254,-795,0,1667377600,13034.302063849995,193.61344844999985,54469.87346232001 2022-11-02,08:26:42.000,306,11068248,-795,0,1667377601,13034.31553647,193.64164497000456,54469.852500960005 2022-11-02,08:26:43.000,306,11068252,-795,0,1667377602,13034.322272779995,193.62754670999857,54469.94333352001 2022-11-02,08:26:44.000,306,11068306,-795,0,1667377603,13034.25490968,193.63459583999793,54469.82455248001 2022-11-02,08:26:45.000,306,11068271,-795,0,1667377604,13034.261645989995,193.64869410000392,54469.901410800005 2022-11-02,08:26:46.000,306,11068297,-795,0,1667377605,13034.34921801999,193.66279236000264,54470.04814032 2022-11-02,08:26:47.000,306,11068280,-795,0,1667377606,13034.382899569995,193.67689062000136,54470.04115320001 2022-11-02,08:26:48.000,306,11068263,-795,0,1667377607,13034.40984480999,193.69098888000008,54470.05512744 2022-11-02,08:26:49.000,306,11068262,-795,0,1667377608,13034.362690639995,193.64164497000456,54469.91538504001 2022-11-02,08:26:50.000,306,11068292,-795,0,1667377609,13034.423317429995,193.7191854000048,54470.04814032 2022-11-02,08:26:51.000,306,11068294,-795,0,1667377610,13034.49068052999,193.74033279000287,54470.10403728 2022-11-02,08:26:52.000,306,11068255,-795,0,1667377611,13034.43005373999,193.71213626999815,54470.0062176 2022-11-02,08:26:53.000,306,11068278,-795,0,1667377612,13034.443526359995,193.7050871399988,54470.03416608 2022-11-02,08:26:54.000,306,11068251,-795,0,1667377613,13034.53109838999,193.74033279000287,54470.17390848 2022-11-02,08:26:55.000,306,11068274,-795,0,1667377614,13034.544571009996,193.72623453000415,54470.09705016 2022-11-02,08:26:56.000,306,11068295,-795,0,1667377615,13034.611934109991,193.7332836600035,54470.285702400004 2022-11-02,08:26:57.000,306,11068280,-795,0,1667377616,13034.51088945999,193.7191854000048,54470.11102440001 2022-11-02,08:26:58.000,306,11068258,-795,0,1667377617,13034.51762577,193.7685293100003,54470.020191840005 2022-11-02,08:26:59.000,306,11068312,-795,0,1667377618,13034.638879350001,193.72623453000415,54470.32762512001 2022-11-02,08:27:00.000,306,11068271,-795,0,1667377619,13034.665824589996,193.76148018000094,54470.39749632001 2022-11-02,08:27:01.000,306,11068279,-795,0,1667377620,13034.699506140001,193.7332836600035,54470.44640616001 2022-11-02,08:27:02.000,306,11068268,-795,0,1667377621,13034.686033519996,193.7332836600035,54470.44640616001 2022-11-02,08:27:03.000,306,11068305,-795,0,1667377622,13034.672560899991,193.7050871399988,54470.37653496001 2022-11-02,08:27:04.000,306,11068258,-795,0,1667377623,13034.686033519996,193.64164497000456,54470.50230312 2022-11-02,08:27:05.000,306,11068297,-795,0,1667377624,13034.726451379996,193.62754670999857,54470.50230312 2022-11-02,08:27:06.000,306,11068290,-795,0,1667377625,13034.719715070001,193.64164497000456,54470.48134176 2022-11-02,08:27:07.000,306,11068259,-795,0,1667377626,13034.665824589996,193.6063993200005,54470.41845768001 2022-11-02,08:27:08.000,306,11068257,-795,0,1667377627,13034.645615659996,193.61344844999985,54470.36256072 2022-11-02,08:27:09.000,306,11068267,-795,0,1667377628,13034.766869239997,193.59230106000177,54470.6001228 2022-11-02,08:27:10.000,306,11068248,-795,0,1667377629,13034.787078169997,193.56410454000434,54470.572174320005 2022-11-02,08:27:11.000,306,11068270,-795,0,1667377630,13034.793814479992,193.54295714999898,54470.621084160004 2022-11-02,08:27:12.000,306,11068264,-795,0,1667377631,13034.719715070001,193.55000627999834,54470.43941904 2022-11-02,08:27:13.000,306,11068265,-795,0,1667377632,13034.733187689992,193.5077115000022,54470.44640616001 2022-11-02,08:27:14.000,306,11068245,-795,0,1667377633,13034.699506140001,193.50066237000283,54470.48134176 2022-11-02,08:27:15.000,306,11068288,-795,0,1667377634,13034.753396619992,193.49361324000347,54470.572174320005 2022-11-02,08:27:16.000,306,11068252,-795,0,1667377635,13034.787078169997,193.5218097600009,54470.63505840001 2022-11-02,08:27:17.000,306,11068275,-795,0,1667377636,13034.800550790002,193.51476063000155,54470.6001228 2022-11-02,08:27:18.000,306,11068306,-795,0,1667377637,13034.814023409992,193.47951498000475,54470.621084160004 2022-11-02,08:27:19.000,306,11068306,-795,0,1667377638,13034.867913889997,193.4865641100041,54470.66300688001 2022-11-02,08:27:20.000,306,11068290,-795,0,1667377639,13034.820759720002,193.4583675899994,54470.65601976 2022-11-02,08:27:21.000,306,11068252,-795,0,1667377640,13034.820759720002,193.46541671999876,54470.60710992 2022-11-02,08:27:22.000,306,11068285,-795,0,1667377641,13034.807287099997,193.45131846000004,54470.67698112 2022-11-02,08:27:23.000,306,11068295,-795,0,1667377642,13034.787078169997,193.46541671999876,54470.55121296 2022-11-02,08:27:24.000,306,11068280,-795,0,1667377643,13034.760132930001,193.46541671999876,54470.60710992 2022-11-02,08:27:25.000,306,11068243,-795,0,1667377644,13034.834232339992,193.47246584999812,54470.65601976 2022-11-02,08:27:26.000,306,11068322,-795,0,1667377645,13034.834232339992,193.47246584999812,54470.72589096 2022-11-02,08:27:27.000,306,11068263,-795,0,1667377646,13034.847704959997,193.4583675899994,54470.71890384 2022-11-02,08:27:28.000,306,11068286,-795,0,1667377647,13034.780341860001,193.43722020000132,54470.53723872 2022-11-02,08:27:29.000,306,11068294,-795,0,1667377648,13034.847704959997,193.40197455000452,54470.621084160004 2022-11-02,08:27:30.000,306,11068303,-795,0,1667377649,13034.861177580002,193.4231219400026,54470.642045520006 2022-11-02,08:27:31.000,306,11068271,-795,0,1667377650,13034.874650199992,193.4231219400026,54470.63505840001 2022-11-02,08:27:32.000,306,11068256,-795,0,1667377651,13034.780341860001,193.40197455000452,54470.6001228 2022-11-02,08:27:33.000,306,11068286,-795,0,1667377652,13034.827496029997,193.4231219400026,54470.642045520006 2022-11-02,08:27:34.000,306,11068262,-795,0,1667377653,13034.840968650002,193.43017107000196,54470.739865200005 2022-11-02,08:27:35.000,306,11068258,-795,0,1667377654,13034.861177580002,193.40902368000388,54470.72589096 2022-11-02,08:27:36.000,306,11068229,-795,0,1667377655,13034.854441269992,193.40197455000452,54470.72589096 2022-11-02,08:27:37.000,306,11068249,-795,0,1667377656,13034.820759720002,193.3737780299998,54470.572174320005 2022-11-02,08:27:38.000,306,11068268,-795,0,1667377657,13034.766869239997,193.33148325000366,54470.58614856001 2022-11-02,08:27:39.000,306,11068256,-795,0,1667377658,13034.793814479992,193.34558151000238,54470.68396824001 2022-11-02,08:27:40.000,306,11068288,-795,0,1667377659,13034.787078169997,193.31738498999766,54470.71890384 2022-11-02,08:27:41.000,306,11068270,-795,0,1667377660,13034.780341860001,193.3103358599983,54470.74685232 2022-11-02,08:27:42.000,306,11068284,-795,0,1667377661,13034.753396619992,193.28213934000087,54470.59313568001 2022-11-02,08:27:43.000,306,11068253,-795,0,1667377662,13034.699506140001,193.25394282000343,54470.621084160004 2022-11-02,08:27:44.000,306,11068277,-795,0,1667377663,13034.753396619992,193.2398445600047,54470.71191672001 2022-11-02,08:27:45.000,306,11068254,-795,0,1667377664,13034.726451379996,193.2398445600047,54470.67698112 2022-11-02,08:27:46.000,306,11068298,-795,0,1667377665,13034.719715070001,193.22574629999872,54470.66300688001 2022-11-02,08:27:47.000,306,11068266,-795,0,1667377666,13034.699506140001,193.23279542999808,54470.50230312 2022-11-02,08:27:48.000,306,11068320,-795,0,1667377667,13034.712978759992,193.19754978000128,54470.55820008 2022-11-02,08:27:49.000,306,11068306,-795,0,1667377668,13034.793814479992,193.16935326000385,54470.690955360005 2022-11-02,08:27:50.000,306,11068320,-795,0,1667377669,13034.814023409992,193.13410760999977,54470.7049296 2022-11-02,08:27:51.000,306,11068272,-795,0,1667377670,13034.787078169997,193.13410760999977,54470.62807128 2022-11-02,08:27:52.000,306,11068342,-795,0,1667377671,13034.733187689992,193.08476370000426,54470.48134176 2022-11-02,08:27:53.000,306,11068289,-795,0,1667377672,13034.766869239997,193.05656717999955,54470.48832888 2022-11-02,08:27:54.000,306,11068269,-795,0,1667377673,13034.787078169997,193.0495180500002,54470.57916144 2022-11-02,08:27:55.000,306,11068269,-795,0,1667377674,13034.719715070001,193.0283706600021,54470.453393280004 2022-11-02,08:27:56.000,306,11068272,-795,0,1667377675,13034.605197799996,192.97902674999932,54470.320638 2022-11-02,08:27:57.000,306,11068283,-795,0,1667377676,13034.625406729996,192.93673197000317,54470.36954784 2022-11-02,08:27:58.000,306,11068241,-795,0,1667377677,13034.665824589996,192.88738806000038,54470.44640616001 2022-11-02,08:27:59.000,306,11068291,-795,0,1667377678,13034.584988869996,192.84509328000422,54470.44640616001 2022-11-02,08:28:00.000,306,11068276,-795,0,1667377679,13034.49741684,192.78870024000207,54470.37653496001 2022-11-02,08:28:01.000,306,11068293,-795,0,1667377680,13034.40984480999,192.80984763000015,54470.320638 2022-11-02,08:28:02.000,306,11068300,-795,0,1667377681,13034.29532754,192.72525807000056,54470.14596 2022-11-02,08:28:03.000,306,11068278,-795,0,1667377682,13034.180810269994,192.69001242000377,54470.118011520004 2022-11-02,08:28:04.000,306,11068310,-795,0,1667377683,13034.180810269994,192.62657025000226,54470.17390848 2022-11-02,08:28:05.000,306,11068292,-795,0,1667377684,13034.066292999989,192.59837373000482,54470.14596 2022-11-02,08:28:06.000,306,11068283,-795,0,1667377685,13033.945039419988,192.51378416999796,54470.09006304001 2022-11-02,08:28:07.000,306,11068255,-795,0,1667377686,13033.843994770003,192.5208333000046,54469.852500960005 2022-11-02,08:28:08.000,306,11068196,-795,0,1667377687,13033.790104289998,192.4573911300031,54469.88743656 2022-11-02,08:28:09.000,306,11068300,-795,0,1667377688,13033.648641779997,192.47853852000117,54469.684810080005 2022-11-02,08:28:10.000,306,11068265,-795,0,1667377689,13033.648641779997,192.39394896000158,54469.6917972 2022-11-02,08:28:11.000,306,11068272,-795,0,1667377690,13033.547597129997,192.36575244000414,54469.60096464 2022-11-02,08:28:12.000,306,11068328,-795,0,1667377691,13033.412870929991,192.28821201000392,54469.47519648 2022-11-02,08:28:13.000,306,11068295,-795,0,1667377692,13033.37918938,192.2600154899992,54469.39135104001 2022-11-02,08:28:14.000,306,11068283,-795,0,1667377693,13033.385925689996,192.18247505999898,54469.39135104001 2022-11-02,08:28:15.000,306,11068279,-795,0,1667377694,13033.33203520999,192.16837680000026,54469.31449272 2022-11-02,08:28:16.000,306,11068264,-795,0,1667377695,13033.27140841999,192.11903289000475,54469.181737440005 2022-11-02,08:28:17.000,306,11068315,-795,0,1667377696,13033.15015483999,192.11903289000475,54468.93020112 2022-11-02,08:28:18.000,306,11068289,-795,0,1667377697,13033.12994590999,192.02739419999853,54468.83238144 2022-11-02,08:28:19.000,306,11068288,-795,0,1667377698,13033.10973697999,192.02034506999917,54468.91622688001 2022-11-02,08:28:20.000,306,11068252,-795,0,1667377699,13033.08952804999,192.02739419999853,54468.83936856001 2022-11-02,08:28:21.000,306,11068269,-795,0,1667377700,13033.00869232999,191.99214855000173,54468.74853600001 2022-11-02,08:28:22.000,306,11068299,-795,0,1667377701,13033.00869232999,191.94280463999894,54468.60180648001 2022-11-02,08:28:23.000,306,11068267,-795,0,1667377702,13032.96827446999,191.88641160000407,54468.42712848 2022-11-02,08:28:24.000,306,11068266,-795,0,1667377703,13032.981747089994,191.84411682000064,54468.38520576001 2022-11-02,08:28:25.000,306,11068300,-795,0,1667377704,13032.873966129999,191.83001856000192,54468.30834744 2022-11-02,08:28:26.000,306,11068237,-795,0,1667377705,13032.914383989999,191.8159203000032,54468.16860504001 2022-11-02,08:28:27.000,306,11068306,-795,0,1667377706,13032.833548269999,191.73837987000297,54467.95200432001 2022-11-02,08:28:28.000,306,11068322,-795,0,1667377707,13032.813339339998,191.75952726000105,54467.88213312001 2022-11-02,08:28:29.000,306,11068314,-795,0,1667377708,13032.840284579994,191.74542900000233,54467.91008160001 2022-11-02,08:28:30.000,306,11068289,-795,0,1667377709,13032.847020889989,191.69608508999954,54467.83322328001 2022-11-02,08:28:31.000,306,11068268,-795,0,1667377710,13032.779657789994,191.7031342199989,54467.76335208001 2022-11-02,08:28:32.000,306,11068253,-795,0,1667377711,13032.786394099989,191.6537903100034,54467.4908544 2022-11-02,08:28:33.000,306,11068252,-795,0,1667377712,13032.759448859993,191.6537903100034,54467.40002184001 2022-11-02,08:28:34.000,306,11068269,-795,0,1667377713,13032.813339339998,191.61149552999996,54467.434957440004 2022-11-02,08:28:35.000,306,11068328,-795,0,1667377714,13032.786394099989,191.57624988000316,54467.32316352 2022-11-02,08:28:36.000,306,11068279,-795,0,1667377715,13032.671876829998,191.5410042299991,54467.09258856001 2022-11-02,08:28:37.000,306,11068280,-795,0,1667377716,13032.712294689998,191.46346379999886,54467.0366916 2022-11-02,08:28:38.000,306,11068287,-795,0,1667377717,13032.799866719994,191.392972499998,54467.07861432 2022-11-02,08:28:39.000,306,11068283,-795,0,1667377718,13032.799866719994,191.31543206999777,54466.98778176 2022-11-02,08:28:40.000,306,11068241,-795,0,1667377719,13032.799866719994,191.25198990000354,54466.91092344 2022-11-02,08:28:41.000,306,11068318,-795,0,1667377720,13032.772921479998,191.20264599000075,54466.715284080004 2022-11-02,08:28:42.000,306,11068297,-795,0,1667377721,13032.712294689998,191.09690904000308,54466.52663184 2022-11-02,08:28:43.000,306,11068298,-795,0,1667377722,13032.732503619998,190.97707382999943,54466.45676064 2022-11-02,08:28:44.000,306,11068268,-795,0,1667377723,13032.745976239989,190.93477905000327,54466.50567048 2022-11-02,08:28:45.000,306,11068297,-795,0,1667377724,13032.739239929993,190.87133688000176,54466.49169624001 2022-11-02,08:28:46.000,306,11068304,-795,0,1667377725,13032.766185169989,190.77969819000282,54466.36592808 2022-11-02,08:28:47.000,306,11068337,-795,0,1667377726,13032.739239929993,190.66691210999852,54466.24714704 2022-11-02,08:28:48.000,306,11068199,-795,0,1667377727,13032.806603029989,190.5541260300015,54466.17727584 2022-11-02,08:28:49.000,306,11068250,-795,0,1667377728,13032.793130409998,190.48363473000063,54466.10740464001 2022-11-02,08:28:50.000,306,11068259,-795,0,1667377729,13032.752712549998,190.42019255999912,54466.065481920006 2022-11-02,08:28:51.000,306,11068287,-795,0,1667377730,13032.826811959989,190.30035735000274,54465.98862360001 2022-11-02,08:28:52.000,306,11068273,-795,0,1667377731,13032.793130409998,190.20166953000444,54465.876829680004 2022-11-02,08:28:53.000,306,11068321,-795,0,1667377732,13032.833548269999,190.13822736000293,54465.827919840005 2022-11-02,08:28:54.000,306,11068266,-795,0,1667377733,13032.961538159994,190.06773606000206,54465.85586832 2022-11-02,08:28:55.000,306,11068231,-795,0,1667377734,13033.001956019994,190.05363780000334,54465.84888120001 2022-11-02,08:28:56.000,306,11068271,-795,0,1667377735,13033.01542864,189.9972447600012,54465.79997136001 2022-11-02,08:28:57.000,306,11068287,-795,0,1667377736,13032.981747089994,189.90560607000225,54465.562409280006 2022-11-02,08:28:58.000,306,11068301,-795,0,1667377737,13033.042373879995,189.8774095500048,54465.60433200001 2022-11-02,08:28:59.000,306,11068261,-795,0,1667377738,13033.17710008,189.83511477000138,54465.61830624 2022-11-02,08:29:00.000,306,11068311,-795,0,1667377739,13033.17036376999,189.7998691200046,54465.63228048001 2022-11-02,08:29:01.000,306,11068265,-795,0,1667377740,13033.19057269999,189.77872172999923,54465.62529336 2022-11-02,08:29:02.000,306,11068290,-795,0,1667377741,13033.15015483999,189.76462347000052,54465.562409280006 2022-11-02,08:29:03.000,306,11068289,-795,0,1667377742,13033.143418529995,189.7505252100018,54465.373757040004 2022-11-02,08:29:04.000,306,11068210,-795,0,1667377743,13033.15689115,189.70823042999837,54465.53446080001 2022-11-02,08:29:05.000,306,11068252,-795,0,1667377744,13033.10973697999,189.6870830400003,54465.47157672 2022-11-02,08:29:06.000,306,11068294,-795,0,1667377745,13033.062582809995,189.67298478000157,54465.51349944001 2022-11-02,08:29:07.000,306,11068285,-795,0,1667377746,13033.0558465,189.60954261000006,54465.31786008001 2022-11-02,08:29:08.000,306,11068283,-795,0,1667377747,13032.98848339999,189.57429696000327,54465.373757040004 2022-11-02,08:29:09.000,306,11068289,-795,0,1667377748,13033.07605543,189.6024934800007,54465.47856384 2022-11-02,08:29:10.000,306,11068290,-795,0,1667377749,13033.042373879995,189.57429696000327,54465.4995252 2022-11-02,08:29:11.000,306,11068266,-795,0,1667377750,13033.01542864,189.53200217999984,54465.4995252 2022-11-02,08:29:12.000,306,11068275,-795,0,1667377751,13033.042373879995,189.5672478300039,54465.41567976001 2022-11-02,08:29:13.000,306,11068327,-795,0,1667377752,13033.022164949994,189.52495305000048,54465.24798888001 2022-11-02,08:29:14.000,306,11068257,-795,0,1667377753,13033.04911018999,189.58134609000263,54465.26895024001 2022-11-02,08:29:15.000,306,11068262,-795,0,1667377754,13033.11647329,189.6024934800007,54465.36676992001 2022-11-02,08:29:16.000,306,11068271,-795,0,1667377755,13033.21751794,189.69413216999965,54465.33183432 2022-11-02,08:29:17.000,306,11068284,-795,0,1667377756,13033.224254249995,189.701181299999,54465.275937360006 2022-11-02,08:29:18.000,306,11068297,-795,0,1667377757,13033.31856259,189.73642695000308,54465.33183432 2022-11-02,08:29:19.000,306,11068301,-795,0,1667377758,13033.513915579992,189.82806564000202,54465.47157672 2022-11-02,08:29:20.000,306,11068303,-795,0,1667377759,13033.588014989997,189.89150781000353,54465.38773128001 2022-11-02,08:29:21.000,306,11068237,-795,0,1667377760,13033.655378089992,189.9972447600012,54465.324847200005 2022-11-02,08:29:22.000,306,11068228,-795,0,1667377761,13033.702532260002,190.05363780000334,54465.21305328 2022-11-02,08:29:23.000,306,11068325,-795,0,1667377762,13033.769895359997,190.13822736000293,54465.24100176 2022-11-02,08:29:24.000,306,11068296,-795,0,1667377763,13033.897885249993,190.20166953000444,54465.40170552 2022-11-02,08:29:25.000,306,11068314,-795,0,1667377764,13033.998929899994,190.25101343999995,54465.46458960001 2022-11-02,08:29:26.000,306,11068302,-795,0,1667377765,13033.998929899994,190.32150474000082,54465.35279568 2022-11-02,08:29:27.000,306,11068279,-795,0,1667377766,13034.039347759994,190.3708486500036,54465.394718400006 2022-11-02,08:29:28.000,306,11068258,-795,0,1667377767,13034.10671085999,190.44133995000448,54465.45760248 2022-11-02,08:29:29.000,306,11068272,-795,0,1667377768,13034.153865029999,190.52592951000406,54465.47157672 2022-11-02,08:29:30.000,306,11068278,-795,0,1667377769,13034.140392409994,190.54002777000278,54465.4995252 2022-11-02,08:29:31.000,306,11068269,-795,0,1667377770,13034.201019199994,190.617568200003,54465.54843504 2022-11-02,08:29:32.000,306,11068300,-795,0,1667377771,13034.160601339994,190.63166646000172,54465.47856384 2022-11-02,08:29:33.000,306,11068293,-795,0,1667377772,13034.140392409994,190.68805950000387,54465.51349944001 2022-11-02,08:29:34.000,306,11068283,-795,0,1667377773,13034.221228129994,190.7515016699981,54465.590357760004 2022-11-02,08:29:35.000,306,11068259,-795,0,1667377774,13034.241437059994,190.78674732000218,54465.5693964 2022-11-02,08:29:36.000,306,11068220,-795,0,1667377775,13034.221228129994,190.82904209999833,54465.5693964 2022-11-02,08:29:37.000,306,11068299,-795,0,1667377776,13034.140392409994,190.79379645000154,54465.38773128001 2022-11-02,08:29:38.000,306,11068279,-795,0,1667377777,13034.16733764999,190.82199296999897,54465.422666880004 2022-11-02,08:29:39.000,306,11068316,-795,0,1667377778,13034.174073959999,190.87838601000112,54465.50651232 2022-11-02,08:29:40.000,306,11068245,-795,0,1667377779,13034.201019199994,190.8995333999992,54465.492538080005 2022-11-02,08:29:41.000,306,11068236,-795,0,1667377780,13034.19428289,190.95592644000135,54465.52747368 2022-11-02,08:29:42.000,306,11068284,-795,0,1667377781,13034.174073959999,190.95592644000135,54465.38773128001 2022-11-02,08:29:43.000,306,11068253,-795,0,1667377782,13034.093238239999,190.99117208999814,54465.24100176 2022-11-02,08:29:44.000,306,11068246,-795,0,1667377783,13034.120183479994,190.99822122000478,54465.24100176 2022-11-02,08:29:45.000,306,11068282,-795,0,1667377784,13034.133656099999,191.01936861000286,54465.19907904001 2022-11-02,08:29:46.000,306,11068274,-795,0,1667377785,13034.19428289,191.061663389999,54465.19907904001 2022-11-02,08:29:47.000,306,11068289,-795,0,1667377786,13034.133656099999,191.04051600000093,54465.059336640006 2022-11-02,08:29:48.000,306,11068253,-795,0,1667377787,13034.079765619994,191.08281078000437,54465.03138816001 2022-11-02,08:29:49.000,306,11068250,-795,0,1667377788,13034.14712871999,191.10395817000244,54465.087285120004 2022-11-02,08:29:50.000,306,11068277,-795,0,1667377789,13034.093238239999,191.1110073000018,54465.0453624 2022-11-02,08:29:51.000,306,11068263,-795,0,1667377790,13034.093238239999,191.1110073000018,54465.108246480006 2022-11-02,08:29:52.000,306,11068261,-795,0,1667377791,13034.019138829994,191.061663389999,54464.77985184 2022-11-02,08:29:53.000,306,11068282,-795,0,1667377792,13034.012402519998,191.12510556000052,54464.81478744001 2022-11-02,08:29:54.000,306,11068278,-795,0,1667377793,13034.019138829994,191.10395817000244,54464.79382608001 2022-11-02,08:29:55.000,306,11068278,-795,0,1667377794,13033.992193589998,191.08985991000372,54464.81478744001 2022-11-02,08:29:56.000,306,11068243,-795,0,1667377795,13033.857467389993,191.08985991000372,54464.59818672001 2022-11-02,08:29:57.000,306,11068269,-795,0,1667377796,13033.870940009998,191.08985991000372,54464.67504504001 2022-11-02,08:29:58.000,306,11068286,-795,0,1667377797,13033.877676319993,191.16740034000395,54464.584212480004 2022-11-02,08:29:59.000,306,11068251,-795,0,1667377798,13033.911357869998,191.1744494700033,54464.63312232 2022-11-02,08:30:00.000,306,11068286,-795,0,1667377799,13033.918094179993,191.1955968600014,54464.54927688001 2022-11-02,08:30:01.000,306,11068340,-795,0,1667377800,13033.938303109993,191.21674424999946,54464.44447008 2022-11-02,08:30:02.000,306,11068273,-795,0,1667377801,13033.884412629988,191.2096951200001,54464.33267616 2022-11-02,08:30:03.000,306,11068308,-795,0,1667377802,13033.904621559988,191.25198990000354,54464.28376632 2022-11-02,08:30:04.000,306,11068278,-795,0,1667377803,13033.931566799998,191.28018642000097,54464.33966328001 2022-11-02,08:30:05.000,306,11068326,-795,0,1667377804,13033.931566799998,191.34362859000248,54464.30472768 2022-11-02,08:30:06.000,306,11068263,-795,0,1667377805,13033.884412629988,191.38592336999864,54464.199920880004 2022-11-02,08:30:07.000,306,11068298,-795,0,1667377806,13033.864203699988,191.41411989000335,54464.07415272001 2022-11-02,08:30:08.000,306,11068249,-795,0,1667377807,13033.897885249993,191.44231641000079,54464.08812696 2022-11-02,08:30:09.000,306,11068305,-795,0,1667377808,13033.803576910002,191.44231641000079,54464.07415272001 2022-11-02,08:30:10.000,306,11068274,-795,0,1667377809,13033.763159050002,191.47756206000486,54463.99030728 2022-11-02,08:30:11.000,306,11068278,-795,0,1667377810,13033.635169159992,191.51280771000165,54463.815629280005 2022-11-02,08:30:12.000,306,11068320,-795,0,1667377811,13033.473497719991,191.51280771000165,54463.68986112001 2022-11-02,08:30:13.000,306,11068285,-795,0,1667377812,13033.37918938,191.49870945000293,54463.61998992001 2022-11-02,08:30:14.000,306,11068294,-795,0,1667377813,13033.37918938,191.5057585800023,54463.65492552 2022-11-02,08:30:15.000,306,11068250,-795,0,1667377814,13033.27814473,191.49166032000358,54463.6130028 2022-11-02,08:30:16.000,306,11068235,-795,0,1667377815,13033.183836389995,191.47756206000486,54463.44531192 2022-11-02,08:30:17.000,306,11068292,-795,0,1667377816,13033.03563757,191.41411989000335,54463.20774984001 2022-11-02,08:30:18.000,306,11068236,-795,0,1667377817,13032.941329229994,191.392972499998,54463.20774984001 2022-11-02,08:30:19.000,306,11068245,-795,0,1667377818,13032.921120299994,191.36477598000056,54463.17980136 2022-11-02,08:30:20.000,306,11068275,-795,0,1667377819,13032.766185169989,191.37182510999992,54463.13787864001 2022-11-02,08:30:21.000,306,11068318,-795,0,1667377820,13032.739239929993,191.35067772000184,54463.074994560004 2022-11-02,08:30:22.000,306,11068290,-795,0,1667377821,13032.550623249997,191.31543206999777,54462.9142908 2022-11-02,08:30:23.000,306,11068267,-795,0,1667377822,13032.429369669997,191.25198990000354,54462.6697416 2022-11-02,08:30:24.000,306,11068205,-795,0,1667377823,13032.321588710001,191.23084250999818,54462.75358704001 2022-11-02,08:30:25.000,306,11068324,-795,0,1667377824,13032.240752990001,191.18149860000267,54462.592883280005 2022-11-02,08:30:26.000,306,11068284,-795,0,1667377825,13032.09929048,191.10395817000244,54462.50903784 2022-11-02,08:30:27.000,306,11068305,-795,0,1667377826,13031.91741011,191.0123194800035,54462.33435984 2022-11-02,08:30:28.000,306,11068286,-795,0,1667377827,13031.735529739999,190.98412295999879,54462.27846288001 2022-11-02,08:30:29.000,306,11068296,-795,0,1667377828,13031.742266049994,190.91363165999792,54462.41121816 2022-11-02,08:30:30.000,306,11068270,-795,0,1667377829,13031.668166639989,190.8642877500024,54462.355321200004 2022-11-02,08:30:31.000,306,11068314,-795,0,1667377830,13031.519967819993,190.78674732000218,54462.1457076 2022-11-02,08:30:32.000,306,11068246,-795,0,1667377831,13031.371768999998,190.7655999300041,54461.985003839996 2022-11-02,08:30:33.000,306,11068259,-795,0,1667377832,13031.344823760002,190.62461733000237,54461.936094 2022-11-02,08:30:34.000,306,11068279,-795,0,1667377833,13031.243779110002,190.56117516000086,54461.90814552 2022-11-02,08:30:35.000,306,11068269,-795,0,1667377834,13031.169679699997,190.52592951000406,54461.817312959996 2022-11-02,08:30:36.000,306,11068288,-795,0,1667377835,13030.987799329996,190.43429081999784,54461.57276376 2022-11-02,08:30:37.000,306,11068299,-795,0,1667377836,13030.967590399996,190.3708486500036,54461.52385392 2022-11-02,08:30:38.000,306,11068311,-795,0,1667377837,13030.947381469996,190.34970125999826,54461.55878952001 2022-11-02,08:30:39.000,306,11068331,-795,0,1667377838,13030.89349098999,190.27920996000466,54461.50289256 2022-11-02,08:30:40.000,306,11068289,-795,0,1667377839,13030.81265526999,190.23691518000123,54461.314240319996 2022-11-02,08:30:41.000,306,11068269,-795,0,1667377840,13030.79244633999,190.22281692000251,54461.16052368 2022-11-02,08:30:42.000,306,11068292,-795,0,1667377841,13030.67119275999,190.16642388000037,54461.07667824001 2022-11-02,08:30:43.000,306,11068270,-795,0,1667377842,13030.684665379995,190.18052213999908,54460.89501312 2022-11-02,08:30:44.000,306,11068305,-795,0,1667377843,13030.725083239995,190.18757126999844,54460.978858559996 2022-11-02,08:30:45.000,306,11068315,-795,0,1667377844,13030.745292169995,190.2087186600038,54460.915974480005 2022-11-02,08:30:46.000,306,11068301,-795,0,1667377845,13030.73181954999,190.21576779000316,54460.797193440005 2022-11-02,08:30:47.000,306,11068278,-795,0,1667377846,13030.765501099995,190.2439643100006,54460.643476799996 2022-11-02,08:30:48.000,306,11068239,-795,0,1667377847,13030.785710029995,190.28625909000402,54460.65046392001 2022-11-02,08:30:49.000,306,11068311,-795,0,1667377848,13030.886754679996,190.28625909000402,54460.59456696 2022-11-02,08:30:50.000,306,11068279,-795,0,1667377849,13030.927172539996,190.3426521299989,54460.531682880006 2022-11-02,08:30:51.000,306,11068306,-795,0,1667377850,13031.028217189996,190.3426521299989,54460.531682880006 2022-11-02,08:30:52.000,306,11068267,-795,0,1667377851,13030.974326709991,190.41314342999976,54460.30809504001 2022-11-02,08:30:53.000,306,11068257,-795,0,1667377852,13031.102316600001,190.43429081999784,54460.31508216001 2022-11-02,08:30:54.000,306,11068311,-795,0,1667377853,13031.203361250002,190.51183124999807,54460.343030640004 2022-11-02,08:30:55.000,306,11068331,-795,0,1667377854,13031.304405900002,190.53297864000342,54460.28713368001 2022-11-02,08:30:56.000,306,11068266,-795,0,1667377855,13031.311142209997,190.6528138499998,54460.2591852 2022-11-02,08:30:57.000,306,11068284,-795,0,1667377856,13031.317878519993,190.68101037000451,54460.126429920005 2022-11-02,08:30:58.000,306,11068285,-795,0,1667377857,13031.358296379993,190.73035428000003,54460.14040416001 2022-11-02,08:30:59.000,306,11068269,-795,0,1667377858,13031.351560069998,190.81494383999961,54460.05655872 2022-11-02,08:31:00.000,306,11068278,-795,0,1667377859,13031.472813649998,190.85723862000305,54460.16136552 2022-11-02,08:31:01.000,306,11068292,-795,0,1667377860,13031.567121989989,190.89248426999984,54460.126429920005 2022-11-02,08:31:02.000,306,11068291,-795,0,1667377861,13031.641221399994,190.948877310002,54460.0845072 2022-11-02,08:31:03.000,306,11068291,-795,0,1667377862,13031.641221399994,190.948877310002,54459.909829200005 2022-11-02,08:31:04.000,306,11068257,-795,0,1667377863,13031.614276159999,190.948877310002,54459.88188072001 2022-11-02,08:31:05.000,306,11068265,-795,0,1667377864,13031.654694019999,190.9629755700007,54459.89585496 2022-11-02,08:31:06.000,306,11068317,-795,0,1667377865,13031.68837556999,190.97002470000007,54459.88886784 2022-11-02,08:31:07.000,306,11068271,-795,0,1667377866,13031.735529739999,190.99117208999814,54459.88886784 2022-11-02,08:31:08.000,306,11068274,-795,0,1667377867,13031.74900235999,190.99822122000478,54459.80502240001 2022-11-02,08:31:09.000,306,11068254,-795,0,1667377868,13031.742266049994,190.97707382999943,54459.80502240001 2022-11-02,08:31:10.000,306,11068273,-795,0,1667377869,13031.87699225,191.00527035000414,54459.91681632 2022-11-02,08:31:11.000,306,11068278,-795,0,1667377870,13031.93761904,191.061663389999,54459.89585496 2022-11-02,08:31:12.000,306,11068256,-795,0,1667377871,13031.91067379999,191.061663389999,54459.67925424 2022-11-02,08:31:13.000,306,11068300,-795,0,1667377872,13032.01171844999,191.08985991000372,54459.73515120001 2022-11-02,08:31:14.000,306,11068274,-795,0,1667377873,13032.03192737999,191.061663389999,54459.79803528 2022-11-02,08:31:15.000,306,11068244,-795,0,1667377874,13032.05213630999,191.05461425999965,54459.74912544 2022-11-02,08:31:16.000,306,11068315,-795,0,1667377875,13032.025191069995,191.0123194800035,54459.68624136001 2022-11-02,08:31:17.000,306,11068267,-795,0,1667377876,13032.09929048,191.02641774000222,54459.623357280005 2022-11-02,08:31:18.000,306,11068289,-795,0,1667377877,13032.254225609991,191.00527035000414,54459.71418984001 2022-11-02,08:31:19.000,306,11068324,-795,0,1667377878,13032.260961920001,190.97707382999943,54459.693228480006 2022-11-02,08:31:20.000,306,11068256,-795,0,1667377879,13032.294643469992,190.9629755700007,54459.65130576 2022-11-02,08:31:21.000,306,11068275,-795,0,1667377880,13032.409160739997,190.948877310002,54459.59540880001 2022-11-02,08:31:22.000,306,11068291,-795,0,1667377881,13032.409160739997,190.9277299200039,54459.46265352 2022-11-02,08:31:23.000,306,11068320,-795,0,1667377882,13032.483260150002,190.8995333999992,54459.39976944001 2022-11-02,08:31:24.000,306,11068271,-795,0,1667377883,13032.523678010002,190.92068079000455,54459.54649896001 2022-11-02,08:31:25.000,306,11068286,-795,0,1667377884,13032.631458969998,190.88543514000048,54459.61637016001 2022-11-02,08:31:26.000,306,11068299,-795,0,1667377885,13032.651667899998,190.87838601000112,54459.5604732 2022-11-02,08:31:27.000,306,11068277,-795,0,1667377886,13032.739239929993,190.90658252999856,54459.58143456 2022-11-02,08:31:28.000,306,11068254,-795,0,1667377887,13032.725767309988,190.87838601000112,54459.37880808001 2022-11-02,08:31:29.000,306,11068292,-795,0,1667377888,13032.705558379988,190.87838601000112,54459.43470504 2022-11-02,08:31:30.000,306,11068288,-795,0,1667377889,13032.820075649994,190.85723862000305,54459.53252472 2022-11-02,08:31:31.000,306,11068299,-795,0,1667377890,13032.867229819989,190.87133688000176,54459.490602 2022-11-02,08:31:32.000,306,11068319,-795,0,1667377891,13032.90764767999,190.82199296999897,54459.406756560005 2022-11-02,08:31:33.000,306,11068312,-795,0,1667377892,13032.94806553999,190.8501894900037,54459.46964064001 2022-11-02,08:31:34.000,306,11068295,-795,0,1667377893,13033.07605543,190.87133688000176,54459.61637016001 2022-11-02,08:31:35.000,306,11068285,-795,0,1667377894,13033.082791739995,190.87133688000176,54459.61637016001 2022-11-02,08:31:36.000,306,11068270,-795,0,1667377895,13033.082791739995,190.88543514000048,54459.53252472 2022-11-02,08:31:37.000,306,11068272,-795,0,1667377896,13033.02890125999,190.87133688000176,54459.4207308 2022-11-02,08:31:38.000,306,11068316,-795,0,1667377897,13033.03563757,190.88543514000048,54459.46964064001 2022-11-02,08:31:39.000,306,11068303,-795,0,1667377898,13033.123209599995,190.94182818000263,54459.59540880001 2022-11-02,08:31:40.000,306,11068315,-795,0,1667377899,13033.123209599995,190.9277299200039,54459.63733152001 2022-11-02,08:31:41.000,306,11068278,-795,0,1667377900,13033.10973697999,190.97002470000007,54459.60938304 2022-11-02,08:31:42.000,306,11068290,-795,0,1667377901,13033.09626436,190.97002470000007,54459.65829288 2022-11-02,08:31:43.000,306,11068274,-795,0,1667377902,13033.06931911999,190.948877310002,54459.58842168 2022-11-02,08:31:44.000,306,11068253,-795,0,1667377903,13033.07605543,190.92068079000455,54459.574447440005 2022-11-02,08:31:45.000,306,11068336,-795,0,1667377904,13033.06931911999,190.91363165999792,54459.60239592 2022-11-02,08:31:46.000,306,11068294,-795,0,1667377905,13033.00869232999,190.8995333999992,54459.63733152001 2022-11-02,08:31:47.000,306,11068314,-795,0,1667377906,13032.900911369994,190.88543514000048,54459.490602 2022-11-02,08:31:48.000,306,11068264,-795,0,1667377907,13032.853757199999,190.85723862000305,54459.54649896001 2022-11-02,08:31:49.000,306,11068293,-795,0,1667377908,13032.921120299994,190.82904209999833,54459.66528000001 2022-11-02,08:31:50.000,306,11068289,-795,0,1667377909,13032.894175059999,190.75855080000474,54459.6303444 2022-11-02,08:31:51.000,306,11068318,-795,0,1667377910,13032.853757199999,190.72330515000067,54459.63733152001 2022-11-02,08:31:52.000,306,11068291,-795,0,1667377911,13032.752712549998,190.69510863000323,54459.41374368 2022-11-02,08:31:53.000,306,11068275,-795,0,1667377912,13032.739239929993,190.67396123999788,54459.39278232 2022-11-02,08:31:54.000,306,11068291,-795,0,1667377913,13032.705558379988,190.63871559000108,54459.4207308 2022-11-02,08:31:55.000,306,11068283,-795,0,1667377914,13032.671876829998,190.63166646000172,54459.4207308 2022-11-02,08:31:56.000,306,11068304,-795,0,1667377915,13032.537150629993,190.58232254999893,54459.22509144 2022-11-02,08:31:57.000,306,11068277,-795,0,1667377916,13032.510205389997,190.52592951000406,54459.26701416 2022-11-02,08:31:58.000,306,11068278,-795,0,1667377917,13032.564095870002,190.47658560000127,54459.27400128 2022-11-02,08:31:59.000,306,11068280,-795,0,1667377918,13032.537150629993,190.46248734000255,54459.287975520005 2022-11-02,08:32:00.000,306,11068283,-795,0,1667377919,13032.402424430002,190.37789778000297,54458.91067104 2022-11-02,08:32:01.000,306,11068286,-795,0,1667377920,13032.415897049992,190.31445561000146,54459.071374800005 2022-11-02,08:32:02.000,306,11068286,-795,0,1667377921,13032.314852399992,190.30035735000274,54459.00849072 2022-11-02,08:32:03.000,306,11068317,-795,0,1667377922,13032.220544060001,190.22986605000187,54458.91765816 2022-11-02,08:32:04.000,306,11068248,-795,0,1667377923,13032.240752990001,190.20166953000444,54458.98054224 2022-11-02,08:32:05.000,306,11068275,-795,0,1667377924,13032.173389889991,190.16642388000037,54458.94560664001 2022-11-02,08:32:06.000,306,11068297,-795,0,1667377925,13032.05213630999,190.08183432000078,54458.77092864 2022-11-02,08:32:07.000,306,11068281,-795,0,1667377926,13031.964564279995,190.032490409998,54458.53336656 2022-11-02,08:32:08.000,306,11068188,-795,0,1667377927,13031.903937489995,189.9619991100044,54458.50541808 2022-11-02,08:32:09.000,306,11068297,-795,0,1667377928,13031.79615653,189.8774095500048,54458.50541808 2022-11-02,08:32:10.000,306,11068291,-795,0,1667377929,13031.715320809999,189.82806564000202,54458.46349536001 2022-11-02,08:32:11.000,306,11068240,-795,0,1667377930,13031.681639259994,189.80691825000395,54458.39362416001 2022-11-02,08:32:12.000,306,11068271,-795,0,1667377931,13031.607539849989,189.70823042999837,54458.281830240005 2022-11-02,08:32:13.000,306,11068287,-795,0,1667377932,13031.567121989989,189.6518373900035,54458.26086888 2022-11-02,08:32:14.000,306,11068298,-795,0,1667377933,13031.546913059989,189.58134609000263,54458.20497192001 2022-11-02,08:32:15.000,306,11068244,-795,0,1667377934,13031.560385679993,189.51790392000112,54458.17702344001 2022-11-02,08:32:16.000,306,11068212,-795,0,1667377935,13031.533440439998,189.48970740000368,54458.065229520005 2022-11-02,08:32:17.000,306,11068265,-795,0,1667377936,13031.526704129989,189.41216697000345,54457.995358320004 2022-11-02,08:32:18.000,306,11068275,-795,0,1667377937,13031.452604719998,189.37692131999938,54457.778757600005 2022-11-02,08:32:19.000,306,11068253,-795,0,1667377938,13031.493022579998,189.3205282800045,54457.778757600005 2022-11-02,08:32:20.000,306,11068317,-795,0,1667377939,13031.526704129989,189.33462654000323,54457.75779624 2022-11-02,08:32:21.000,306,11068314,-795,0,1667377940,13031.546913059989,189.2923317599998,54457.76478336 2022-11-02,08:32:22.000,306,11068298,-795,0,1667377941,13031.573858299998,189.26413524000236,54457.680937920006 2022-11-02,08:32:23.000,306,11068302,-795,0,1667377942,13031.546913059989,189.26413524000236,54457.55516976001 2022-11-02,08:32:24.000,306,11068193,-795,0,1667377943,13031.614276159999,189.23593871999765,54457.569144 2022-11-02,08:32:25.000,306,11068252,-795,0,1667377944,13031.587330919989,189.18659481000213,54457.52023416 2022-11-02,08:32:26.000,306,11068330,-795,0,1667377945,13031.647957709989,189.17249655000342,54457.58311824001 2022-11-02,08:32:27.000,306,11068305,-795,0,1667377946,13031.621012469994,189.22184045999893,54457.4992728 2022-11-02,08:32:28.000,306,11068282,-795,0,1667377947,13031.634485089999,189.17249655000342,54457.37350464 2022-11-02,08:32:29.000,306,11068298,-795,0,1667377948,13031.722057119994,189.15134915999806,54457.52023416 2022-11-02,08:32:30.000,306,11068282,-795,0,1667377949,13031.74900235999,189.1443000299987,54457.48529856001 2022-11-02,08:32:31.000,306,11068231,-795,0,1667377950,13031.7759476,189.13020176999999,54457.492285680004 2022-11-02,08:32:32.000,306,11068267,-795,0,1667377951,13031.782683909994,189.12315264000063,54457.28267208 2022-11-02,08:32:33.000,306,11068263,-795,0,1667377952,13031.83657439,189.12315264000063,54457.28267208 2022-11-02,08:32:34.000,306,11068279,-795,0,1667377953,13031.944355349995,189.12315264000063,54457.40145312 2022-11-02,08:32:35.000,306,11068305,-795,0,1667377954,13032.01845476,189.1443000299987,54457.41542736001 2022-11-02,08:32:36.000,306,11068294,-795,0,1667377955,13032.03866369,189.15134915999806,54457.24773648001 2022-11-02,08:32:37.000,306,11068319,-795,0,1667377956,13032.132972029991,189.17954568000278,54457.31760768001 2022-11-02,08:32:38.000,306,11068277,-795,0,1667377957,13032.328325019997,189.1936439400015,54457.42241448 2022-11-02,08:32:39.000,306,11068319,-795,0,1667377958,13032.442842290002,189.25003698000364,54457.47132432 2022-11-02,08:32:40.000,306,11068260,-795,0,1667377959,13032.503469080002,189.24298785000428,54457.443375840005 2022-11-02,08:32:41.000,306,11068296,-795,0,1667377960,13032.591041109998,189.29938088999916,54457.46433720001 2022-11-02,08:32:42.000,306,11068303,-795,0,1667377961,13032.644931589988,189.28528263000044,54457.40145312 2022-11-02,08:32:43.000,306,11068292,-795,0,1667377962,13032.719030999993,189.3557739300013,54457.37350464 2022-11-02,08:32:44.000,306,11068277,-795,0,1667377963,13032.873966129999,189.3416756700026,54457.54119552 2022-11-02,08:32:45.000,306,11068285,-795,0,1667377964,13032.97501078,189.4192161000028,54457.62504096001 2022-11-02,08:32:46.000,306,11068300,-795,0,1667377965,13033.03563757,189.4192161000028,54457.61805384 2022-11-02,08:32:47.000,306,11068294,-795,0,1667377966,13033.07605543,189.41216697000345,54457.42241448 2022-11-02,08:32:48.000,306,11068231,-795,0,1667377967,13033.23099055999,189.44741262000025,54457.64600232 2022-11-02,08:32:49.000,306,11068297,-795,0,1667377968,13033.29835366,189.48970740000368,54457.69491216 2022-11-02,08:32:50.000,306,11068258,-795,0,1667377969,13033.33877152,189.49675653000304,54457.75080912001 2022-11-02,08:32:51.000,306,11068296,-795,0,1667377970,13033.433079859991,189.56019870000455,54457.77177048001 2022-11-02,08:32:52.000,306,11068287,-795,0,1667377971,13033.446552479996,189.56019870000455,54457.75779624 2022-11-02,08:32:53.000,306,11068265,-795,0,1667377972,13033.520651890001,189.62364086999878,54457.86260304 2022-11-02,08:32:54.000,306,11068279,-795,0,1667377973,13033.648641779997,189.6518373900035,54458.00933256001 2022-11-02,08:32:55.000,306,11068272,-795,0,1667377974,13033.709268569997,189.6659356500022,54458.07920376 2022-11-02,08:32:56.000,306,11068301,-795,0,1667377975,13033.790104289998,189.701181299999,54458.016319680006 2022-11-02,08:32:57.000,306,11068266,-795,0,1667377976,13033.796840599993,189.74347608000244,54458.03029392 2022-11-02,08:32:58.000,306,11068287,-795,0,1667377977,13033.776631669993,189.77167259999987,54457.90452576 2022-11-02,08:32:59.000,306,11068308,-795,0,1667377978,13033.790104289998,189.79281998999795,54457.93946136001 2022-11-02,08:33:00.000,306,11068278,-795,0,1667377979,13033.884412629988,189.85626215999946,54458.14907496 2022-11-02,08:33:01.000,306,11068285,-795,0,1667377980,13033.877676319993,189.90560607000225,54458.163049200004 2022-11-02,08:33:02.000,306,11068260,-795,0,1667377981,13033.924830489988,189.9479008499984,54458.20497192001 2022-11-02,08:33:03.000,306,11068277,-755,0,1667377982,13033.965248349989,189.94085171999905,54458.22593328001 2022-11-02,08:33:04.000,306,11068222,-795,0,1667377983,13034.005666209989,189.9972447600012,54458.29580448001 2022-11-02,08:33:05.000,306,11068314,-795,0,1667377984,13034.046084069989,190.02544127999863,54458.41458552 2022-11-02,08:33:06.000,306,11068259,-795,0,1667377985,13034.059556689994,190.08888345000014,54458.4774696 2022-11-02,08:33:07.000,306,11068248,-795,0,1667377986,13034.032611449999,190.08183432000078,54458.37266280001 2022-11-02,08:33:08.000,306,11068257,-795,0,1667377987,13034.032611449999,190.11003083999822,54458.38663704 2022-11-02,08:33:09.000,306,11068225,-795,0,1667377988,13034.099974549994,190.1452764900023,54458.61022488001 2022-11-02,08:33:10.000,306,11068259,-795,0,1667377989,13034.120183479994,190.1241291000042,54458.6521476 2022-11-02,08:33:11.000,306,11068278,-795,0,1667377990,13034.133656099999,190.2087186600038,54458.687083200006 2022-11-02,08:33:12.000,306,11068228,-795,0,1667377991,13034.079765619994,190.22281692000251,54458.4774696 2022-11-02,08:33:13.000,306,11068250,-795,0,1667377992,13034.10671085999,190.2087186600038,54458.59625064 2022-11-02,08:33:14.000,306,11068273,-795,0,1667377993,13034.120183479994,190.23691518000123,54458.74996728 2022-11-02,08:33:15.000,306,11068280,-795,0,1667377994,13034.16733764999,190.28625909000402,54458.8617612 2022-11-02,08:33:16.000,306,11068291,-795,0,1667377995,13034.093238239999,190.29330822000338,54458.79189 2022-11-02,08:33:17.000,306,11068258,-795,0,1667377996,13034.086501929989,190.33560299999954,54458.81983848 2022-11-02,08:33:18.000,306,11068322,-795,0,1667377997,13034.16733764999,190.33560299999954,54458.97355512001 2022-11-02,08:33:19.000,306,11068303,-795,0,1667377998,13034.120183479994,190.36379952000425,54458.92464528001 2022-11-02,08:33:20.000,306,11068242,-795,0,1667377999,13034.073029309999,190.34970125999826,54458.81285136 2022-11-02,08:33:21.000,306,11068297,-795,0,1667378000,13034.113447169999,190.39904517000105,54458.91067104 2022-11-02,08:33:22.000,306,11068324,-795,0,1667378001,13034.086501929989,190.4060943000004,54458.87573544001 2022-11-02,08:33:23.000,306,11068264,-795,0,1667378002,13034.133656099999,190.41314342999976,54458.87573544001 2022-11-02,08:33:24.000,306,11068337,-795,0,1667378003,13034.14712871999,190.48363473000063,54459.01547784001 2022-11-02,08:33:25.000,306,11068325,-795,0,1667378004,13034.201019199994,190.5047821199987,54459.13425888001 2022-11-02,08:33:26.000,306,11068298,-795,0,1667378005,13034.23470075,190.56822429000022,54459.13425888001 2022-11-02,08:33:27.000,306,11068279,-795,0,1667378006,13034.30880015999,190.57527341999958,54459.14823312 2022-11-02,08:33:28.000,306,11068264,-795,0,1667378007,13034.23470075,190.65986297999916,54458.92464528001 2022-11-02,08:33:29.000,306,11068283,-795,0,1667378008,13034.28859122999,190.65986297999916,54459.02945208 2022-11-02,08:33:30.000,306,11068312,-795,0,1667378009,13034.34921801999,190.68805950000387,54459.14823312 2022-11-02,08:33:31.000,306,11068330,-795,0,1667378010,13034.382899569995,190.68805950000387,54459.15522024 2022-11-02,08:33:32.000,306,11068327,-795,0,1667378011,13034.29532754,190.68101037000451,54459.02945208 2022-11-02,08:33:33.000,306,11068324,-795,0,1667378012,13034.39637219,190.73035428000003,54459.190155840006 2022-11-02,08:33:34.000,306,11068288,-795,0,1667378013,13034.463735289995,190.74445253999875,54459.13425888001 2022-11-02,08:33:35.000,306,11068311,-795,0,1667378014,13034.51762577,190.7374034099994,54459.26002704001 2022-11-02,08:33:36.000,306,11068248,-795,0,1667378015,13034.51762577,190.74445253999875,54459.190155840006 2022-11-02,08:33:37.000,306,11068289,-795,0,1667378016,13034.524362079996,190.7515016699981,54459.169194480004 2022-11-02,08:33:38.000,306,11068329,-795,0,1667378017,13034.504153149996,190.7021577600026,54459.05740056 2022-11-02,08:33:39.000,306,11068284,-795,0,1667378018,13034.51762577,190.6528138499998,54459.08534904 2022-11-02,08:33:40.000,306,11068262,-795,0,1667378019,13034.55130731999,190.6528138499998,54459.2460528 2022-11-02,08:33:41.000,306,11068293,-795,0,1667378020,13034.59846149,190.62461733000237,54459.20413008 2022-11-02,08:33:42.000,306,11068326,-795,0,1667378021,13034.584988869996,190.59642080999765,54459.19714296 2022-11-02,08:33:43.000,306,11068297,-795,0,1667378022,13034.57825256,190.54002777000278,54459.28098840001 2022-11-02,08:33:44.000,306,11068254,-795,0,1667378023,13034.49741684,190.5047821199987,54458.98054224 2022-11-02,08:33:45.000,306,11068257,-795,0,1667378024,13034.51762577,190.43429081999784,54459.001503600004 2022-11-02,08:33:46.000,306,11068295,-795,0,1667378025,13034.5378347,190.3919960400017,54459.13425888001 2022-11-02,08:33:47.000,306,11068301,-795,0,1667378026,13034.55130731999,190.32150474000082,54459.022464960006 2022-11-02,08:33:48.000,306,11068311,-795,0,1667378027,13034.38963587999,190.28625909000402,54458.88272256 2022-11-02,08:33:49.000,306,11068299,-795,0,1667378028,13034.45026266999,190.2439643100006,54458.93861952 2022-11-02,08:33:50.000,306,11068304,-795,0,1667378029,13034.584988869996,190.2439643100006,54459.11329752001 2022-11-02,08:33:51.000,306,11068299,-795,0,1667378030,13034.57825256,190.18052213999908,54459.00849072 2022-11-02,08:33:52.000,306,11068260,-795,0,1667378031,13034.483944219995,190.16642388000037,54458.74996728 2022-11-02,08:33:53.000,306,11068219,-795,0,1667378032,13034.49741684,190.08888345000014,54458.854774080006 2022-11-02,08:33:54.000,306,11068268,-795,0,1667378033,13034.51762577,190.07478519000142,54458.93861952 2022-11-02,08:33:55.000,306,11068252,-795,0,1667378034,13034.504153149996,190.05363780000334,54458.84079984 2022-11-02,08:33:56.000,306,11068303,-795,0,1667378035,13034.382899569995,189.9972447600012,54458.7220188 2022-11-02,08:33:57.000,306,11068307,-795,0,1667378036,13034.403108499995,189.97609737000312,54458.77092864 2022-11-02,08:33:58.000,306,11068291,-795,0,1667378037,13034.49068052999,189.91970433000097,54458.8617612 2022-11-02,08:33:59.000,306,11068254,-795,0,1667378038,13034.43679005,189.89150781000353,54458.68009608001 2022-11-02,08:34:00.000,306,11068240,-795,0,1667378039,13034.43679005,189.8774095500048,54458.71503168 2022-11-02,08:34:01.000,306,11068266,-795,0,1667378040,13034.423317429995,189.8492130300001,54458.65913472001 2022-11-02,08:34:02.000,306,11068293,-795,0,1667378041,13034.3357454,189.87036041999818,54458.54035368001 2022-11-02,08:34:03.000,306,11068267,-795,0,1667378042,13034.423317429995,189.82806564000202,54458.519392320006 2022-11-02,08:34:04.000,306,11068320,-795,0,1667378043,13034.483944219995,189.80691825000395,54458.5473408 2022-11-02,08:34:05.000,306,11068294,-795,0,1667378044,13034.53109838999,189.76462347000052,54458.54035368001 2022-11-02,08:34:06.000,306,11068290,-795,0,1667378045,13034.57825256,189.70823042999837,54458.498430960004 2022-11-02,08:34:07.000,306,11068309,-795,0,1667378046,13034.584988869996,189.63068999999814,54458.351701440006 2022-11-02,08:34:08.000,306,11068248,-795,0,1667378047,13034.632143039991,189.59544435000134,54458.39362416001 2022-11-02,08:34:09.000,306,11068291,-795,0,1667378048,13034.665824589996,189.54610043999855,54458.45650824 2022-11-02,08:34:10.000,306,11068328,-795,0,1667378049,13034.726451379996,189.53200217999984,54458.38663704 2022-11-02,08:34:11.000,306,11068272,-795,0,1667378050,13034.773605549992,189.41216697000345,54458.3377272 2022-11-02,08:34:12.000,306,11068299,-795,0,1667378051,13034.706242449996,189.4051178400041,54458.24689464 2022-11-02,08:34:13.000,306,11068273,-795,0,1667378052,13034.820759720002,189.2923317599998,54458.26086888 2022-11-02,08:34:14.000,306,11068300,-795,0,1667378053,13034.935276989992,189.27823350000108,54458.3377272 2022-11-02,08:34:15.000,306,11068286,-795,0,1667378054,13034.968958539997,189.23593871999765,54458.30279160001 2022-11-02,08:34:16.000,306,11068280,-795,0,1667378055,13034.982431160002,189.16544742000406,54458.24689464 2022-11-02,08:34:17.000,306,11068272,-795,0,1667378056,13034.942013300002,189.13725089999934,54458.07920376 2022-11-02,08:34:18.000,306,11068297,-795,0,1667378057,13034.962222230002,189.08085786000447,54458.05125528 2022-11-02,08:34:19.000,306,11068264,-795,0,1667378058,13034.989167469997,189.01741569000296,54458.14208784 2022-11-02,08:34:20.000,306,11068274,-795,0,1667378059,13035.036321639993,188.98921916999825,54458.10715224001 2022-11-02,08:34:21.000,306,11068260,-795,0,1667378060,13035.070003189998,188.93987526000274,54458.17702344001 2022-11-02,08:34:22.000,306,11068314,-795,0,1667378061,13035.056530569993,188.91872787000466,54458.05125528 2022-11-02,08:34:23.000,306,11068278,-795,0,1667378062,13034.982431160002,188.89053134999995,54457.90452576 2022-11-02,08:34:24.000,306,11068234,-795,0,1667378063,13034.989167469997,188.85528570000315,54457.98837120001 2022-11-02,08:34:25.000,306,11068299,-795,0,1667378064,13034.894859129992,188.84118744000443,54457.848628800006 2022-11-02,08:34:26.000,306,11068272,-795,0,1667378065,13034.847704959997,188.8482365700038,54457.87657728 2022-11-02,08:34:27.000,306,11068301,-795,0,1667378066,13034.834232339992,188.798892660001,54457.84164168001 2022-11-02,08:34:28.000,306,11068267,-795,0,1667378067,13034.733187689992,188.80594179000036,54457.729847760005 2022-11-02,08:34:29.000,306,11068283,-795,0,1667378068,13034.719715070001,188.77774527000292,54457.64600232 2022-11-02,08:34:30.000,306,11068281,-795,0,1667378069,13034.746660309997,188.77774527000292,54457.75080912001 2022-11-02,08:34:31.000,306,11068304,-795,0,1667378070,13034.679297210001,188.75659788000485,54457.52722128 2022-11-02,08:34:32.000,306,11068258,-795,0,1667378071,13034.625406729996,188.74249961999885,54457.48529856001 2022-11-02,08:34:33.000,306,11068321,-795,0,1667378072,13034.544571009996,188.71430310000142,54457.3595304 2022-11-02,08:34:34.000,306,11068240,-795,0,1667378073,13034.483944219995,188.70725397000206,54457.21280088 2022-11-02,08:34:35.000,306,11068235,-795,0,1667378074,13034.504153149996,188.67905745000462,54457.29664632001 2022-11-02,08:34:36.000,306,11068290,-795,0,1667378075,13034.38963587999,188.69315571000334,54457.21280088 2022-11-02,08:34:37.000,306,11068288,-795,0,1667378076,13034.39637219,188.67200831999799,54457.08004560001 2022-11-02,08:34:38.000,306,11068255,-795,0,1667378077,13034.34921801999,188.69315571000334,54457.010174400006 2022-11-02,08:34:39.000,306,11068305,-795,0,1667378078,13034.342481709995,188.72840136000013,54457.08004560001 2022-11-02,08:34:40.000,306,11068218,-795,0,1667378079,13034.21449182,188.77069614000357,54456.96126456001 2022-11-02,08:34:41.000,306,11068280,-795,0,1667378080,13034.10671085999,188.7354504899995,54456.81453504001 2022-11-02,08:34:42.000,306,11068279,-795,0,1667378081,13034.005666209989,188.77069614000357,54456.61190856 2022-11-02,08:34:43.000,306,11068261,-795,0,1667378082,13033.877676319993,188.79184353000164,54456.47216616 2022-11-02,08:34:44.000,306,11068286,-795,0,1667378083,13033.823785840003,188.82708917999844,54456.507101760006 2022-11-02,08:34:45.000,306,11068305,-795,0,1667378084,13033.790104289998,188.87643309000123,54456.43024344001 2022-11-02,08:34:46.000,306,11068271,-795,0,1667378085,13033.655378089992,188.93987526000274,54456.29748816 2022-11-02,08:34:47.000,306,11068260,-795,0,1667378086,13033.561069750001,188.9469243900021,54456.05992608 2022-11-02,08:34:48.000,306,11068261,-795,0,1667378087,13033.500442960001,188.93282613000338,54456.05992608 2022-11-02,08:34:49.000,306,11068291,-795,0,1667378088,13033.392661999991,188.99626830000489,54455.9621064 2022-11-02,08:34:50.000,306,11068304,-795,0,1667378089,13033.27814473,189.03856308000104,54455.885248080005 2022-11-02,08:34:51.000,306,11068283,-795,0,1667378090,13033.23099055999,189.03151395000168,54455.75947992001 2022-11-02,08:34:52.000,306,11068287,-795,0,1667378091,13033.062582809995,189.0456122100004,54455.5079436 2022-11-02,08:34:53.000,306,11068284,-795,0,1667378092,13033.06931911999,189.05266133999976,54455.431085280004 2022-11-02,08:34:54.000,306,11068329,-795,0,1667378093,13033.163627459995,189.12315264000063,54455.42409816001 2022-11-02,08:34:55.000,306,11068270,-795,0,1667378094,13033.15689115,189.10200525000255,54455.34723984 2022-11-02,08:34:56.000,306,11068254,-795,0,1667378095,13033.10973697999,189.11610351000127,54455.17256184 2022-11-02,08:34:57.000,306,11068285,-795,0,1667378096,13033.06931911999,189.08790699000383,54454.95596112 2022-11-02,08:34:58.000,306,11068287,-795,0,1667378097,13033.042373879995,189.12315264000063,54454.928012640004 2022-11-02,08:34:59.000,306,11068346,-795,0,1667378098,13033.08952804999,189.1583982900047,54454.94198688001 2022-11-02,08:35:00.000,306,11068305,-795,0,1667378099,13033.123209599995,189.17249655000342,54454.90705128 2022-11-02,08:35:01.000,306,11068273,-795,0,1667378100,13033.163627459995,189.13725089999934,54454.88608992 2022-11-02,08:35:02.000,306,11068271,-795,0,1667378101,13033.143418529995,189.1443000299987,54454.81621872 2022-11-02,08:35:03.000,306,11068246,-795,0,1667378102,13033.07605543,189.1443000299987,54454.64852784 2022-11-02,08:35:04.000,306,11068150,-795,0,1667378103,13033.062582809995,189.1583982900047,54454.592630880004 2022-11-02,08:35:05.000,306,11068265,-795,0,1667378104,13033.21751794,189.12315264000063,54454.55070816 2022-11-02,08:35:06.000,306,11068320,-795,0,1667378105,13033.204045319995,189.0949561200032,54454.57166952 2022-11-02,08:35:07.000,306,11068294,-795,0,1667378106,13033.224254249995,189.08790699000383,54454.40397864 2022-11-02,08:35:08.000,306,11068288,-795,0,1667378107,13033.244463179995,189.0456122100004,54454.33410744 2022-11-02,08:35:09.000,306,11068261,-795,0,1667378108,13033.365716759996,189.07380872999784,54454.40397864 2022-11-02,08:35:10.000,306,11068255,-795,0,1667378109,13033.406134619996,189.05266133999976,54454.40397864 2022-11-02,08:35:11.000,306,11068293,-795,0,1667378110,13033.493706649992,189.11610351000127,54454.34109456 2022-11-02,08:35:12.000,306,11068248,-795,0,1667378111,13033.419607240001,189.1090543800019,54454.12449384 2022-11-02,08:35:13.000,306,11068271,-795,0,1667378112,13033.520651890001,189.13020176999999,54454.25026200001 2022-11-02,08:35:14.000,306,11068273,-795,0,1667378113,13033.540860820001,189.13725089999934,54454.257249120004 2022-11-02,08:35:15.000,306,11068295,-795,0,1667378114,13033.601487610002,189.1583982900047,54454.18039080001 2022-11-02,08:35:16.000,306,11068283,-795,0,1667378115,13033.513915579992,189.1583982900047,54454.06160976001 2022-11-02,08:35:17.000,306,11068273,-795,0,1667378116,13033.594751299992,189.22184045999893,54454.02667416 2022-11-02,08:35:18.000,306,11068315,-795,0,1667378117,13033.722741190002,189.24298785000428,54454.17340368 2022-11-02,08:35:19.000,306,11068283,-795,0,1667378118,13033.776631669993,189.2923317599998,54454.110519600006 2022-11-02,08:35:20.000,306,11068286,-795,0,1667378119,13033.823785840003,189.30643001999852,54454.04763552 2022-11-02,08:35:21.000,306,11068273,-795,0,1667378120,13033.843994770003,189.37692131999938,54454.02667416 2022-11-02,08:35:22.000,306,11068270,-795,0,1667378121,13033.857467389993,189.4403634900009,54453.900906 2022-11-02,08:35:23.000,306,11068299,-795,0,1667378122,13033.904621559988,189.51790392000112,54453.88693176 2022-11-02,08:35:24.000,306,11068264,-795,0,1667378123,13034.005666209989,189.56019870000455,54453.991738560006 2022-11-02,08:35:25.000,306,11068318,-795,0,1667378124,13034.079765619994,189.60954261000006,54453.96379008001 2022-11-02,08:35:26.000,306,11068291,-795,0,1667378125,13034.16733764999,189.68003391000093,54453.99872568 2022-11-02,08:35:27.000,306,11068287,-795,0,1667378126,13034.160601339994,189.76462347000052,54453.84500904001 2022-11-02,08:35:28.000,306,11068245,-795,0,1667378127,13034.261645989995,189.7857708599986,54453.95680296 2022-11-02,08:35:29.000,306,11068295,-795,0,1667378128,13034.29532754,189.8985569400029,54453.89391888001 2022-11-02,08:35:30.000,306,11068281,-795,0,1667378129,13034.31553647,189.97609737000312,54453.872957520005 2022-11-02,08:35:31.000,306,11068285,-795,0,1667378130,13034.362690639995,190.032490409998,54453.84500904001 2022-11-02,08:35:32.000,306,11068293,-795,0,1667378131,13034.23470075,190.02544127999863,54453.81706056001 2022-11-02,08:35:33.000,306,11068315,-795,0,1667378132,13034.28859122999,190.07478519000142,54453.803086320004 2022-11-02,08:35:34.000,306,11068269,-795,0,1667378133,13034.41658112,190.1241291000042,54453.97776432 2022-11-02,08:35:35.000,306,11068245,-795,0,1667378134,13034.47047159999,190.13822736000293,54453.91488024001 2022-11-02,08:35:36.000,306,11068247,-795,0,1667378135,13034.504153149996,190.18757126999844,54453.90789312 2022-11-02,08:35:37.000,306,11068307,-795,0,1667378136,13034.47047159999,190.21576779000316,54453.71924088 2022-11-02,08:35:38.000,306,11068295,-795,0,1667378137,13034.51762577,190.1946203999978,54453.79609920001 2022-11-02,08:35:39.000,306,11068315,-795,0,1667378138,13034.55804363,190.26511169999867,54453.86597040001 2022-11-02,08:35:40.000,306,11068296,-795,0,1667378139,13034.632143039991,190.2580625699993,54453.900906 2022-11-02,08:35:41.000,306,11068277,-795,0,1667378140,13034.632143039991,190.27216082999803,54453.93584160001 2022-11-02,08:35:42.000,306,11068301,-795,0,1667378141,13034.665824589996,190.25101343999995,54453.900906 2022-11-02,08:35:43.000,306,11068317,-795,0,1667378142,13034.652351969991,190.2580625699993,54453.69827952001 2022-11-02,08:35:44.000,306,11068228,-795,0,1667378143,13034.699506140001,190.23691518000123,54453.73321512 2022-11-02,08:35:45.000,306,11068260,-795,0,1667378144,13034.712978759992,190.27216082999803,54453.68430528 2022-11-02,08:35:46.000,306,11068292,-795,0,1667378145,13034.766869239997,190.25101343999995,54453.72622800001 2022-11-02,08:35:47.000,306,11068282,-795,0,1667378146,13034.807287099997,190.28625909000402,54453.56552424 2022-11-02,08:35:48.000,306,11068273,-795,0,1667378147,13034.867913889997,190.27920996000466,54453.635395440004 2022-11-02,08:35:49.000,306,11068257,-795,0,1667378148,13034.982431160002,190.30035735000274,54453.74718936001 2022-11-02,08:35:50.000,306,11068242,-795,0,1667378149,13035.063266880003,190.23691518000123,54453.775137840006 2022-11-02,08:35:51.000,306,11068274,-795,0,1667378150,13035.123893669988,190.26511169999867,54453.73321512 2022-11-02,08:35:52.000,306,11068237,-795,0,1667378151,13035.123893669988,190.22281692000251,54453.61443408 2022-11-02,08:35:53.000,306,11068252,-795,0,1667378152,13035.164311529988,190.2580625699993,54453.607446960006 2022-11-02,08:35:54.000,306,11068276,-795,0,1667378153,13035.204729389989,190.23691518000123,54453.66334392 2022-11-02,08:35:55.000,306,11068258,-795,0,1667378154,13035.272092489999,190.21576779000316,54453.68430528 2022-11-02,08:35:56.000,306,11068309,-795,0,1667378155,13035.171047839998,190.20166953000444,54453.55853712001 2022-11-02,08:35:57.000,306,11068274,-795,0,1667378156,13035.278828799994,190.159374750001,54453.6214212 2022-11-02,08:35:58.000,306,11068261,-795,0,1667378157,13035.39334607,190.13822736000293,54453.67033104 2022-11-02,08:35:59.000,306,11068290,-795,0,1667378158,13035.413555,190.159374750001,54453.69827952001 2022-11-02,08:36:00.000,306,11068221,-795,0,1667378159,13035.45397286,190.13822736000293,54453.60045984001 2022-11-02,08:36:01.000,306,11068301,-795,0,1667378160,13035.49439072,190.07478519000142,54453.705266640005 2022-11-02,08:36:02.000,306,11068256,-795,0,1667378161,13035.48765440999,190.05363780000334,54453.61443408 2022-11-02,08:36:03.000,306,11068264,-795,0,1667378162,13035.521335959995,190.07478519000142,54453.607446960006 2022-11-02,08:36:04.000,306,11068265,-795,0,1667378163,13035.58869905999,190.032490409998,54453.656356800006 2022-11-02,08:36:05.000,306,11068300,-795,0,1667378164,13035.602171679995,190.03953954000463,54453.56552424 2022-11-02,08:36:06.000,306,11068248,-795,0,1667378165,13035.683007399995,190.00429389000055,54453.68430528 2022-11-02,08:36:07.000,306,11068271,-795,0,1667378166,13035.73689788,189.96904824000376,54453.586485600004 2022-11-02,08:36:08.000,306,11068243,-795,0,1667378167,13035.810997289991,189.97609737000312,54453.64936968001 2022-11-02,08:36:09.000,306,11068311,-795,0,1667378168,13035.824469909996,189.97609737000312,54453.6912924 2022-11-02,08:36:10.000,306,11068251,-795,0,1667378169,13035.75710681,189.95494997999776,54453.57251136 2022-11-02,08:36:11.000,306,11068296,-795,0,1667378170,13035.79752467,189.95494997999776,54453.67033104 2022-11-02,08:36:12.000,306,11068294,-795,0,1667378171,13035.73016156999,189.9619991100044,54453.52360152 2022-11-02,08:36:13.000,306,11068298,-795,0,1667378172,13035.683007399995,189.94085171999905,54453.586485600004 2022-11-02,08:36:14.000,306,11068269,-795,0,1667378173,13035.763843119996,189.89150781000353,54453.68430528 2022-11-02,08:36:15.000,306,11068294,-795,0,1667378174,13035.824469909996,189.90560607000225,54453.67033104 2022-11-02,08:36:16.000,306,11068219,-795,0,1667378175,13035.810997289991,189.91970433000097,54453.537575760005 2022-11-02,08:36:17.000,306,11068275,-795,0,1667378176,13035.743634189996,189.89150781000353,54453.4467432 2022-11-02,08:36:18.000,306,11068296,-795,0,1667378177,13035.743634189996,189.88445868000417,54453.40482048 2022-11-02,08:36:19.000,306,11068304,-795,0,1667378178,13035.784052049996,189.8774095500048,54453.586485600004 2022-11-02,08:36:20.000,306,11068307,-795,0,1667378179,13035.77731574,189.89150781000353,54453.5166144 2022-11-02,08:36:21.000,306,11068311,-795,0,1667378180,13035.77057942999,189.89150781000353,54453.53058864001 2022-11-02,08:36:22.000,306,11068304,-795,0,1667378181,13035.77057942999,189.85626215999946,54453.55853712001 2022-11-02,08:36:23.000,306,11068291,-795,0,1667378182,13035.75037049999,189.85626215999946,54453.39084624001 2022-11-02,08:36:24.000,306,11068248,-795,0,1667378183,13035.763843119996,189.83511477000138,54453.537575760005 2022-11-02,08:36:25.000,306,11068278,-795,0,1667378184,13035.662798469995,189.7998691200046,54453.50264016 2022-11-02,08:36:26.000,306,11068277,-795,0,1667378185,13035.703216329995,189.77872172999923,54453.48167880001 2022-11-02,08:36:27.000,306,11068314,-795,0,1667378186,13035.66953477999,189.77872172999923,54453.35591064 2022-11-02,08:36:28.000,306,11068309,-795,0,1667378187,13035.662798469995,189.76462347000052,54453.34193640001 2022-11-02,08:36:29.000,306,11068319,-795,0,1667378188,13035.75710681,189.77872172999923,54453.52360152 2022-11-02,08:36:30.000,306,11068273,-795,0,1667378189,13035.77057942999,189.71527955999773,54453.55155 2022-11-02,08:36:31.000,306,11068289,-795,0,1667378190,13035.79752467,189.71527955999773,54453.52360152 2022-11-02,08:36:32.000,306,11068275,-795,0,1667378191,13035.71668895,189.70823042999837,54453.34892352 2022-11-02,08:36:33.000,306,11068255,-795,0,1667378192,13035.73689788,189.71527955999773,54453.418794720004 2022-11-02,08:36:34.000,306,11068306,-795,0,1667378193,13035.73016156999,189.72937782000372,54453.47469168 2022-11-02,08:36:35.000,306,11068280,-795,0,1667378194,13035.69648002,189.72232869000436,54453.50264016 2022-11-02,08:36:36.000,306,11068271,-795,0,1667378195,13035.561753819995,189.67298478000157,54453.41180760001 2022-11-02,08:36:37.000,306,11068281,-795,0,1667378196,13035.56849012999,189.63773913000477,54453.43276896001 2022-11-02,08:36:38.000,306,11068269,-795,0,1667378197,13035.683007399995,189.63773913000477,54453.55155 2022-11-02,08:36:39.000,306,11068273,-795,0,1667378198,13035.66953477999,189.67298478000157,54453.53058864001 2022-11-02,08:36:40.000,306,11068252,-795,0,1667378199,13035.683007399995,189.63068999999814,54453.47469168 2022-11-02,08:36:41.000,306,11068306,-795,0,1667378200,13035.683007399995,189.6518373900035,54453.47469168 2022-11-02,08:36:42.000,306,11068326,-795,0,1667378201,13035.642589539995,189.6659356500022,54453.41180760001 2022-11-02,08:36:43.000,306,11068297,-795,0,1667378202,13035.622380609995,189.65888652000285,54453.40482048 2022-11-02,08:36:44.000,306,11068336,-795,0,1667378203,13035.69648002,189.70823042999837,54453.57949848001 2022-11-02,08:36:45.000,306,11068329,-795,0,1667378204,13035.703216329995,189.701181299999,54453.635395440004 2022-11-02,08:36:46.000,306,11068269,-795,0,1667378205,13035.68974370999,189.69413216999965,54453.60045984001 2022-11-02,08:36:47.000,306,11068267,-795,0,1667378206,13035.662798469995,189.6870830400003,54453.52360152 2022-11-02,08:36:48.000,306,11068263,-795,0,1667378207,13035.69648002,189.68003391000093,54453.57251136 2022-11-02,08:36:49.000,306,11068297,-795,0,1667378208,13035.66953477999,189.701181299999,54453.64238256 2022-11-02,08:36:50.000,306,11068266,-795,0,1667378209,13035.65606216,189.6870830400003,54453.68430528 2022-11-02,08:36:51.000,306,11068290,-795,0,1667378210,13035.64932584999,189.62364086999878,54453.67033104 2022-11-02,08:36:52.000,306,11068275,-795,0,1667378211,13035.56849012999,189.61659173999942,54453.607446960006 2022-11-02,08:36:53.000,306,11068324,-795,0,1667378212,13035.602171679995,189.6518373900035,54453.6214212 2022-11-02,08:36:54.000,306,11068297,-795,0,1667378213,13035.683007399995,189.68003391000093,54453.705266640005 2022-11-02,08:36:55.000,306,11068293,-795,0,1667378214,13035.683007399995,189.6870830400003,54453.72622800001 2022-11-02,08:36:56.000,306,11068223,-795,0,1667378215,13035.73689788,189.701181299999,54453.67033104 2022-11-02,08:36:57.000,306,11068249,-795,0,1667378216,13035.622380609995,189.6518373900035,54453.59347272 2022-11-02,08:36:58.000,306,11068263,-795,0,1667378217,13035.70995263999,189.68003391000093,54453.656356800006 2022-11-02,08:36:59.000,306,11068269,-795,0,1667378218,13035.71668895,189.69413216999965,54453.824047680006 2022-11-02,08:37:00.000,306,11068265,-795,0,1667378219,13035.73016156999,189.69413216999965,54453.775137840006 2022-11-02,08:37:01.000,306,11068341,-795,0,1667378220,13035.79752467,189.71527955999773,54453.83802192 2022-11-02,08:37:02.000,306,11068300,-795,0,1667378221,13035.77731574,189.7505252100018,54453.85199616 2022-11-02,08:37:03.000,306,11068294,-795,0,1667378222,13035.8177336,189.77872172999923,54453.74718936001 2022-11-02,08:37:04.000,306,11068241,-795,0,1667378223,13035.851415149991,189.80691825000395,54453.824047680006 2022-11-02,08:37:05.000,306,11068256,-795,0,1667378224,13035.83794253,189.83511477000138,54453.91488024001 2022-11-02,08:37:06.000,306,11068276,-795,0,1667378225,13035.73016156999,189.87036041999818,54453.824047680006 2022-11-02,08:37:07.000,306,11068290,-795,0,1667378226,13035.75037049999,189.86331128999882,54453.803086320004 2022-11-02,08:37:08.000,306,11068299,-795,0,1667378227,13035.73016156999,189.8774095500048,54453.81007344 2022-11-02,08:37:09.000,306,11068257,-795,0,1667378228,13035.864887769996,189.90560607000225,54453.991738560006 2022-11-02,08:37:10.000,306,11068293,-795,0,1667378229,13035.891833009991,189.9479008499984,54453.991738560006 2022-11-02,08:37:11.000,306,11068315,-795,0,1667378230,13035.925514559996,190.00429389000055,54454.05462264 2022-11-02,08:37:12.000,306,11068273,-795,0,1667378231,13035.918778250001,190.06773606000206,54453.96379008001 2022-11-02,08:37:13.000,306,11068261,-795,0,1667378232,13035.945723489996,190.10298170999886,54453.94981584 2022-11-02,08:37:14.000,306,11068305,-795,0,1667378233,13035.972668729992,190.13822736000293,54454.04763552 2022-11-02,08:37:15.000,306,11068273,-795,0,1667378234,13035.992877659992,190.20166953000444,54454.03366128001 2022-11-02,08:37:16.000,306,11068283,-795,0,1667378235,13035.986141349997,190.22281692000251,54454.01269992001 2022-11-02,08:37:17.000,306,11068278,-795,0,1667378236,13035.992877659992,190.2439643100006,54454.06160976001 2022-11-02,08:37:18.000,306,11068288,-795,0,1667378237,13036.080449690002,190.30035735000274,54454.20135216001 2022-11-02,08:37:19.000,306,11068305,-795,0,1667378238,13036.174758029993,190.33560299999954,54454.25026200001 2022-11-02,08:37:20.000,306,11068313,-795,0,1667378239,13036.208439579998,190.33560299999954,54454.257249120004 2022-11-02,08:37:21.000,306,11068274,-795,0,1667378240,13036.181494340002,190.44133995000448,54454.19436504 2022-11-02,08:37:22.000,306,11068309,-795,0,1667378241,13036.181494340002,190.42724168999848,54454.2153264 2022-11-02,08:37:23.000,306,11068257,-795,0,1667378242,13036.188230649997,190.47658560000127,54454.20135216001 2022-11-02,08:37:24.000,306,11068304,-795,0,1667378243,13036.302747919988,190.52592951000406,54454.40397864 2022-11-02,08:37:25.000,306,11068271,-795,0,1667378244,13036.343165779988,190.56822429000022,54454.424940000004 2022-11-02,08:37:26.000,306,11068286,-795,0,1667378245,13036.349902089998,190.6034699400043,54454.473849840004 2022-11-02,08:37:27.000,306,11068261,-795,0,1667378246,13036.390319949998,190.6528138499998,54454.39699152001 2022-11-02,08:37:28.000,306,11068208,-795,0,1667378247,13036.444210429989,190.67396123999788,54454.43891424001 2022-11-02,08:37:29.000,306,11068268,-795,0,1667378248,13036.450946739998,190.70920689000195,54454.51577256001 2022-11-02,08:37:30.000,306,11068275,-795,0,1667378249,13036.525046149989,190.7374034099994,54454.5297468 2022-11-02,08:37:31.000,306,11068326,-795,0,1667378250,13036.578936629994,190.80789471000026,54454.50878544 2022-11-02,08:37:32.000,306,11068315,-755,0,1667378251,13036.578936629994,190.75855080000474,54454.48083696 2022-11-02,08:37:33.000,306,11068267,-795,0,1667378252,13036.599145559994,190.81494383999961,54454.60660512001 2022-11-02,08:37:34.000,306,11068271,-795,0,1667378253,13036.70692651999,190.84314036000433,54454.75333464001 2022-11-02,08:37:35.000,306,11068301,-795,0,1667378254,13036.74734437999,190.8642877500024,54454.77429600001 2022-11-02,08:37:36.000,306,11068254,-795,0,1667378255,13036.73387176,190.88543514000048,54454.77429600001 2022-11-02,08:37:37.000,306,11068274,-795,0,1667378256,13036.720399139995,190.91363165999792,54454.69045056 2022-11-02,08:37:38.000,306,11068302,-795,0,1667378257,13036.72713544999,190.88543514000048,54454.65551496001 2022-11-02,08:37:39.000,306,11068295,-795,0,1667378258,13036.70692651999,190.97002470000007,54454.6694892 2022-11-02,08:37:40.000,306,11068249,-795,0,1667378259,13036.83491641,190.9629755700007,54454.81621872 2022-11-02,08:37:41.000,306,11068322,-795,0,1667378260,13036.84838902999,191.0123194800035,54454.89307704 2022-11-02,08:37:42.000,306,11068259,-795,0,1667378261,13036.90901581999,191.00527035000414,54454.89307704 2022-11-02,08:37:43.000,306,11068305,-795,0,1667378262,13036.91575213,191.05461425999965,54454.99089672001 2022-11-02,08:37:44.000,306,11068248,-795,0,1667378263,13036.88880688999,191.02641774000222,54454.76730888 2022-11-02,08:37:45.000,306,11068265,-795,0,1667378264,13036.94943367999,191.07576164999773,54454.92102552001 2022-11-02,08:37:46.000,306,11068292,-795,0,1667378265,13036.983115229996,191.08985991000372,54455.08172928 2022-11-02,08:37:47.000,306,11068264,-795,0,1667378266,13037.01679678,191.04051600000093,54455.03281944 2022-11-02,08:37:48.000,306,11068271,-795,0,1667378267,13036.983115229996,191.12510556000052,54454.94198688001 2022-11-02,08:37:49.000,306,11068328,-795,0,1667378268,13037.05721464,191.1110073000018,54455.01185808 2022-11-02,08:37:50.000,306,11068335,-795,0,1667378269,13037.097632500001,191.1110073000018,54455.20051032 2022-11-02,08:37:51.000,306,11068292,-795,0,1667378270,13037.158259290001,191.1744494700033,54455.263394400004 2022-11-02,08:37:52.000,306,11068238,-795,0,1667378271,13037.104368809996,191.16740034000395,54455.10269064 2022-11-02,08:37:53.000,306,11068279,-795,0,1667378272,13037.158259290001,191.18149860000267,54455.20051032 2022-11-02,08:37:54.000,306,11068302,-795,0,1667378273,13037.158259290001,191.20264599000075,54455.24243304 2022-11-02,08:37:55.000,306,11068310,-795,0,1667378274,13037.171731909992,191.1462529499986,54455.27038152 2022-11-02,08:37:56.000,306,11068294,-795,0,1667378275,13037.084159879996,191.18854773000203,54455.214484560005 2022-11-02,08:37:57.000,306,11068273,-795,0,1667378276,13037.158259290001,191.18149860000267,54455.1935232 2022-11-02,08:37:58.000,306,11068279,-795,0,1667378277,13037.212149769992,191.16740034000395,54455.41711104 2022-11-02,08:37:59.000,306,11068238,-795,0,1667378278,13037.279512870002,191.18854773000203,54455.44505952001 2022-11-02,08:38:00.000,306,11068242,-795,0,1667378279,13037.178468220001,191.18854773000203,54455.39614968 2022-11-02,08:38:01.000,306,11068306,-795,0,1667378280,13037.212149769992,191.15330207999796,54455.41012392 2022-11-02,08:38:02.000,306,11068285,-795,0,1667378281,13037.158259290001,191.16740034000395,54455.30531712001 2022-11-02,08:38:03.000,306,11068297,-795,0,1667378282,13037.218886080002,191.1744494700033,54455.29833 2022-11-02,08:38:04.000,306,11068295,-795,0,1667378283,13037.198677150001,191.16740034000395,54455.37518832001 2022-11-02,08:38:05.000,306,11068291,-795,0,1667378284,13037.205413459997,191.1462529499986,54455.44505952001 2022-11-02,08:38:06.000,306,11068289,-795,0,1667378285,13037.138050360001,191.1110073000018,54455.40313680001 2022-11-02,08:38:07.000,306,11068261,-795,0,1667378286,13037.023533089996,191.05461425999965,54455.08871640001 2022-11-02,08:38:08.000,306,11068216,-795,0,1667378287,13037.063950949996,191.061663389999,54455.46602088 2022-11-02,08:38:09.000,306,11068308,-795,0,1667378288,13037.104368809996,190.99822122000478,54455.34025272 2022-11-02,08:38:10.000,306,11068279,-795,0,1667378289,13037.077423570001,191.0123194800035,54455.382175440005 2022-11-02,08:38:11.000,306,11068304,-795,0,1667378290,13037.097632500001,190.97707382999943,54455.31929136 2022-11-02,08:38:12.000,306,11068322,-795,0,1667378291,13036.989851539991,190.948877310002,54455.214484560005 2022-11-02,08:38:13.000,306,11068283,-795,0,1667378292,13037.050478329991,190.91363165999792,54455.20051032 2022-11-02,08:38:14.000,306,11068322,-795,0,1667378293,13037.090896189991,190.90658252999856,54455.333265600006 2022-11-02,08:38:15.000,306,11068281,-795,0,1667378294,13037.05721464,190.84314036000433,54455.27038152 2022-11-02,08:38:16.000,306,11068283,-795,0,1667378295,13037.010060469991,190.82199296999897,54455.29833 2022-11-02,08:38:17.000,306,11068300,-795,0,1667378296,13036.93596106,190.7655999300041,54455.095703520004 2022-11-02,08:38:18.000,306,11068295,-795,0,1667378297,13036.90901581999,190.77969819000282,54455.10967776001 2022-11-02,08:38:19.000,306,11068299,-795,0,1667378298,13036.97637892,190.74445253999875,54455.18653608001 2022-11-02,08:38:20.000,306,11068302,-795,0,1667378299,13036.92922474999,190.7162560200013,54455.2284588 2022-11-02,08:38:21.000,306,11068318,-795,0,1667378300,13036.92922474999,190.68805950000387,54455.22147168 2022-11-02,08:38:22.000,306,11068324,-795,0,1667378301,13036.85512534,190.68805950000387,54455.23544592001 2022-11-02,08:38:23.000,306,11068307,-795,0,1667378302,13036.861861649995,190.617568200003,54455.01884520001 2022-11-02,08:38:24.000,306,11068271,-795,0,1667378303,13036.86859795999,190.57527341999958,54455.15160048 2022-11-02,08:38:25.000,306,11068277,-795,0,1667378304,13036.882070579995,190.57527341999958,54455.095703520004 2022-11-02,08:38:26.000,306,11068302,-795,0,1667378305,13036.86859795999,190.5188803800047,54455.116664880006 2022-11-02,08:38:27.000,306,11068271,-795,0,1667378306,13036.841652719995,190.49068386,54454.948974000006 2022-11-02,08:38:28.000,306,11068334,-795,0,1667378307,13036.78776223999,190.4695364700019,54454.93499976 2022-11-02,08:38:29.000,306,11068299,-795,0,1667378308,13036.861861649995,190.43429081999784,54455.01185808 2022-11-02,08:38:30.000,306,11068269,-795,0,1667378309,13036.81470748,190.32855387000018,54454.95596112 2022-11-02,08:38:31.000,306,11068248,-795,0,1667378310,13036.801234859995,190.31445561000146,54454.90006416001 2022-11-02,08:38:32.000,306,11068254,-795,0,1667378311,13036.68671758999,190.27920996000466,54454.7393604 2022-11-02,08:38:33.000,306,11068221,-795,0,1667378312,13036.720399139995,190.2439643100006,54454.78827024 2022-11-02,08:38:34.000,306,11068298,-795,0,1667378313,13036.71366283,190.22281692000251,54454.77429600001 2022-11-02,08:38:35.000,306,11068269,-795,0,1667378314,13036.801234859995,190.16642388000037,54454.74634752 2022-11-02,08:38:36.000,306,11068319,-795,0,1667378315,13036.66650865999,190.17347300999973,54454.63455360001 2022-11-02,08:38:37.000,306,11068265,-795,0,1667378316,13036.64629972999,190.1452764900023,54454.613592240006 2022-11-02,08:38:38.000,306,11068272,-795,0,1667378317,13036.73387176,190.1241291000042,54454.72538616 2022-11-02,08:38:39.000,306,11068288,-795,0,1667378318,13036.77428962,190.06773606000206,54454.72538616 2022-11-02,08:38:40.000,306,11068232,-795,0,1667378319,13036.740608069995,190.04658867000398,54454.6694892 2022-11-02,08:38:41.000,306,11068246,-795,0,1667378320,13036.70692651999,190.01839214999927,54454.62057936 2022-11-02,08:38:42.000,306,11068251,-795,0,1667378321,13036.599145559994,189.99019563000184,54454.51577256001 2022-11-02,08:38:43.000,306,11068267,-795,0,1667378322,13036.578936629994,189.9338025899997,54454.39699152001 2022-11-02,08:38:44.000,306,11068296,-795,0,1667378323,13036.62609079999,189.9338025899997,54454.52275968 2022-11-02,08:38:45.000,306,11068287,-795,0,1667378324,13036.66650865999,189.91970433000097,54454.53673392001 2022-11-02,08:38:46.000,306,11068274,-795,0,1667378325,13036.63282711,189.8985569400029,54454.43891424001 2022-11-02,08:38:47.000,306,11068283,-795,0,1667378326,13036.61261818,189.8139673800033,54454.38301728 2022-11-02,08:38:48.000,306,11068313,-795,0,1667378327,13036.599145559994,189.76462347000052,54454.40397864 2022-11-02,08:38:49.000,306,11068271,-795,0,1667378328,13036.558727699994,189.75757434000116,54454.43891424001 2022-11-02,08:38:50.000,306,11068265,-795,0,1667378329,13036.525046149989,189.701181299999,54454.424940000004 2022-11-02,08:38:51.000,306,11068312,-795,0,1667378330,13036.491364599999,189.69413216999965,54454.3550688 2022-11-02,08:38:52.000,306,11068322,-795,0,1667378331,13036.403792569989,189.62364086999878,54454.257249120004 2022-11-02,08:38:53.000,306,11068302,-795,0,1667378332,13036.383583639989,189.58134609000263,54454.23628776 2022-11-02,08:38:54.000,306,11068320,-795,0,1667378333,13036.450946739998,189.56019870000455,54454.36205592 2022-11-02,08:38:55.000,306,11068298,-795,0,1667378334,13036.464419359989,189.54610043999855,54454.33410744 2022-11-02,08:38:56.000,306,11068248,-795,0,1667378335,13036.403792569989,189.51085479000176,54454.208339280005 2022-11-02,08:38:57.000,306,11068297,-795,0,1667378336,13036.376847329993,189.51085479000176,54454.04763552 2022-11-02,08:38:58.000,306,11068282,-795,0,1667378337,13036.390319949998,189.48265827000432,54454.03366128001 2022-11-02,08:38:59.000,306,11068297,-795,0,1667378338,13036.491364599999,189.51085479000176,54454.10353248001 2022-11-02,08:39:00.000,306,11068250,-795,0,1667378339,13036.424001499989,189.48265827000432,54454.138468080004 2022-11-02,08:39:01.000,306,11068284,-795,0,1667378340,13036.437474119994,189.46151087999897,54454.110519600006 2022-11-02,08:39:02.000,306,11068302,-795,0,1667378341,13036.383583639989,189.4192161000028,54454.075584 2022-11-02,08:39:03.000,306,11068325,-795,0,1667378342,13036.370111019998,189.3557739300013,54453.94981584 2022-11-02,08:39:04.000,306,11068248,-795,0,1667378343,13036.376847329993,189.31347914999787,54454.01269992001 2022-11-02,08:39:05.000,306,11068295,-795,0,1667378344,13036.383583639989,189.30643001999852,54453.94981584 2022-11-02,08:39:06.000,306,11068287,-795,0,1667378345,13036.316220539993,189.29938088999916,54453.92885448 2022-11-02,08:39:07.000,306,11068319,-795,0,1667378346,13036.343165779988,189.24298785000428,54453.86597040001 2022-11-02,08:39:08.000,306,11068305,-795,0,1667378347,13036.255593749993,189.18659481000213,54453.62840832001 2022-11-02,08:39:09.000,306,11068315,-795,0,1667378348,13036.376847329993,189.2077422000002,54453.98475144001 2022-11-02,08:39:10.000,306,11068255,-795,0,1667378349,13036.390319949998,189.1443000299987,54453.97776432 2022-11-02,08:39:11.000,306,11068329,-795,0,1667378350,13036.417265189993,189.13725089999934,54453.942828720006 2022-11-02,08:39:12.000,306,11068273,-795,0,1667378351,13036.403792569989,189.1090543800019,54453.754176480004 2022-11-02,08:39:13.000,306,11068299,-795,0,1667378352,13036.444210429989,189.07380872999784,54453.72622800001 2022-11-02,08:39:14.000,306,11068279,-795,0,1667378353,13036.491364599999,189.05266133999976,54453.803086320004 2022-11-02,08:39:15.000,306,11068293,-795,0,1667378354,13036.518309839994,189.07380872999784,54453.81706056001 2022-11-02,08:39:16.000,306,11068320,-795,0,1667378355,13036.484628289989,189.03151395000168,54453.67033104 2022-11-02,08:39:17.000,306,11068316,-795,0,1667378356,13036.54525507999,189.03856308000104,54453.71225376 2022-11-02,08:39:18.000,306,11068280,-795,0,1667378357,13036.6934539,189.02446482000232,54453.78911208 2022-11-02,08:39:19.000,306,11068302,-795,0,1667378358,13036.71366283,189.0456122100004,54453.872957520005 2022-11-02,08:39:20.000,306,11068320,-795,0,1667378359,13036.74734437999,189.01741569000296,54453.775137840006 2022-11-02,08:39:21.000,306,11068261,-795,0,1667378360,13036.79449855,189.0103665600036,54453.7611636 2022-11-02,08:39:22.000,306,11068299,-795,0,1667378361,13036.78776223999,189.00331743000424,54453.656356800006 2022-11-02,08:39:23.000,306,11068284,-795,0,1667378362,13036.76755330999,188.9821700399989,54453.62840832001 2022-11-02,08:39:24.000,306,11068283,-795,0,1667378363,13036.88880688999,188.9610226500008,54453.79609920001 2022-11-02,08:39:25.000,306,11068318,-795,0,1667378364,13036.882070579995,188.9469243900021,54453.85199616 2022-11-02,08:39:26.000,306,11068305,-795,0,1667378365,13036.8955432,188.87643309000123,54453.78212496 2022-11-02,08:39:27.000,306,11068276,-795,0,1667378366,13036.90901581999,188.8834822200006,54453.66334392 2022-11-02,08:39:28.000,306,11068247,-795,0,1667378367,13037.023533089996,188.8341383099978,54453.79609920001 2022-11-02,08:39:29.000,306,11068297,-795,0,1667378368,13037.023533089996,188.82708917999844,54453.81706056001 2022-11-02,08:39:30.000,306,11068296,-795,0,1667378369,13037.111105119991,188.82708917999844,54453.803086320004 2022-11-02,08:39:31.000,306,11068306,-795,0,1667378370,13037.131314049991,188.85528570000315,54453.754176480004 2022-11-02,08:39:32.000,306,11068268,-795,0,1667378371,13037.070687259991,188.7636470100042,54453.69827952001 2022-11-02,08:39:33.000,306,11068279,-795,0,1667378372,13037.104368809996,188.78479440000228,54453.705266640005 2022-11-02,08:39:34.000,306,11068288,-795,0,1667378373,13037.198677150001,188.72840136000013,54453.872957520005 2022-11-02,08:39:35.000,306,11068308,-795,0,1667378374,13037.158259290001,188.71430310000142,54453.900906 2022-11-02,08:39:36.000,306,11068238,-795,0,1667378375,13037.151522979992,188.67200831999799,54453.824047680006 2022-11-02,08:39:37.000,306,11068302,-795,0,1667378376,13037.144786669996,188.64381180000055,54453.84500904001 2022-11-02,08:39:38.000,306,11068311,-795,0,1667378377,13037.117841430001,188.62266441000247,54453.72622800001 2022-11-02,08:39:39.000,306,11068289,-795,0,1667378378,13037.158259290001,188.6015170200044,54453.72622800001 2022-11-02,08:39:40.000,306,11068310,-795,0,1667378379,13037.225622389997,188.57332049999968,54453.85199616 2022-11-02,08:39:41.000,306,11068323,-795,0,1667378380,13037.279512870002,188.56627137000032,54453.872957520005 2022-11-02,08:39:42.000,306,11068309,-795,0,1667378381,13037.286249179997,188.5380748500029,54453.83802192 2022-11-02,08:39:43.000,306,11068315,-795,0,1667378382,13037.313194419992,188.56627137000032,54453.72622800001 2022-11-02,08:39:44.000,306,11068234,-795,0,1667378383,13037.340139660002,188.5521731100016,54453.79609920001 2022-11-02,08:39:45.000,306,11068286,-795,0,1667378384,13037.333403349992,188.5169274600048,54453.8310348 2022-11-02,08:39:46.000,306,11068310,-795,0,1667378385,13037.353612279992,188.49578006999946,54453.78911208 2022-11-02,08:39:47.000,306,11068314,-795,0,1667378386,13037.306458109997,188.5028291999988,54453.6912924 2022-11-02,08:39:48.000,306,11068321,-795,0,1667378387,13037.326667039997,188.48168181000074,54453.67731816001 2022-11-02,08:39:49.000,306,11068280,-795,0,1667378388,13037.427711689998,188.43233789999795,54453.78911208 2022-11-02,08:39:50.000,306,11068308,-795,0,1667378389,13037.454656929993,188.46758355000202,54453.81706056001 2022-11-02,08:39:51.000,306,11068242,-795,0,1667378390,13037.501811099988,188.44643616000394,54453.85898328 2022-11-02,08:39:52.000,306,11068263,-795,0,1667378391,13037.454656929993,188.4534852900033,54453.64936968001 2022-11-02,08:39:53.000,306,11068259,-795,0,1667378392,13037.555701579993,188.32660095000028,54453.72622800001 2022-11-02,08:39:54.000,306,11068295,-795,0,1667378393,13037.562437889988,188.35479746999772,54453.8310348 2022-11-02,08:39:55.000,306,11068279,-795,0,1667378394,13037.609592059998,188.32660095000028,54453.76815072001 2022-11-02,08:39:56.000,306,11068233,-795,0,1667378395,13037.522020029988,188.3054535600022,54453.71225376 2022-11-02,08:39:57.000,306,11068328,-795,0,1667378396,13037.602855749989,188.25610964999942,54453.79609920001 2022-11-02,08:39:58.000,306,11068281,-795,0,1667378397,13037.650009919998,188.2420113900007,54453.85199616 2022-11-02,08:39:59.000,306,11068261,-795,0,1667378398,13037.650009919998,188.18561834999855,54453.872957520005 2022-11-02,08:40:00.000,306,11068217,-795,0,1667378399,13037.643273609989,188.18561834999855,54453.85199616 2022-11-02,08:40:01.000,306,11068267,-795,0,1667378400,13037.663482539989,188.1433235700024,54453.84500904001 2022-11-02,08:40:02.000,306,11068288,-795,0,1667378401,13037.643273609989,188.13627444000304,54453.754176480004 2022-11-02,08:40:03.000,306,11068269,-795,0,1667378402,13037.656746229994,188.12922531000368,54453.71225376 2022-11-02,08:40:04.000,306,11068295,-795,0,1667378403,13037.717373019994,188.10102878999896,54453.85199616 2022-11-02,08:40:05.000,306,11068266,-795,0,1667378404,13037.82515397999,188.10102878999896,54453.94981584 2022-11-02,08:40:06.000,306,11068320,-795,0,1667378405,13037.86557183999,188.0798814000009,54453.88693176 2022-11-02,08:40:07.000,306,11068272,-795,0,1667378406,13037.88578076999,188.05168488000345,54453.84500904001 2022-11-02,08:40:08.000,306,11068225,-795,0,1667378407,13037.939671249995,188.08693053000025,54453.88693176 2022-11-02,08:40:09.000,306,11068256,-795,0,1667378408,13037.838626599994,188.0587340100028,54453.74020224 2022-11-02,08:40:10.000,306,11068270,-795,0,1667378409,13037.96661648999,188.05168488000345,54453.81706056001 2022-11-02,08:40:11.000,306,11068291,-795,0,1667378410,13037.980089109995,187.9952918400013,54453.92885448 2022-11-02,08:40:12.000,306,11068301,-795,0,1667378411,13037.899253389995,187.95299705999787,54453.900906 2022-11-02,08:40:13.000,306,11068293,-795,0,1667378412,13037.919462319995,187.91070228000171,54453.84500904001 2022-11-02,08:40:14.000,306,11068285,-795,0,1667378413,13038.040715899995,187.91775141000107,54454.040648400005 2022-11-02,08:40:15.000,306,11068270,-795,0,1667378414,13038.05418852,187.896604020003,54453.97776432 2022-11-02,08:40:16.000,306,11068220,-795,0,1667378415,13038.07439745,187.91070228000171,54453.970777200004 2022-11-02,08:40:17.000,306,11068316,-795,0,1667378416,13038.060924829995,187.896604020003,54453.81706056001 2022-11-02,08:40:18.000,306,11068230,-795,0,1667378417,13038.08787006999,187.91070228000171,54453.900906 2022-11-02,08:40:19.000,306,11068281,-795,0,1667378418,13038.15523317,187.87545662999764,54454.01968704 2022-11-02,08:40:20.000,306,11068308,-795,0,1667378419,13038.14849685999,187.86135836999892,54454.02667416 2022-11-02,08:40:21.000,306,11068293,-795,0,1667378420,13038.1754421,187.86135836999892,54454.06160976001 2022-11-02,08:40:22.000,306,11068304,-795,0,1667378421,13038.209123649991,187.86135836999892,54454.11750672 2022-11-02,08:40:23.000,306,11068295,-795,0,1667378422,13038.18891471999,187.86135836999892,54454.0057128 2022-11-02,08:40:24.000,306,11068207,-795,0,1667378423,13038.209123649991,187.81906359000277,54454.04763552 2022-11-02,08:40:25.000,306,11068272,-795,0,1667378424,13038.283223059996,187.81906359000277,54454.06160976001 2022-11-02,08:40:26.000,306,11068310,-795,0,1667378425,13038.283223059996,187.82611272000213,54454.11750672 2022-11-02,08:40:27.000,306,11068308,-795,0,1667378426,13038.364058779996,187.7979162000047,54454.06160976001 2022-11-02,08:40:28.000,306,11068282,-795,0,1667378427,13038.283223059996,187.80496533000405,54454.089558240004 2022-11-02,08:40:29.000,306,11068255,-795,0,1667378428,13038.417949260001,187.7838179399987,54454.25026200001 2022-11-02,08:40:30.000,306,11068259,-795,0,1667378429,13038.370795089992,187.77676880999934,54454.27122336001 2022-11-02,08:40:31.000,306,11068282,-795,0,1667378430,13038.465103429997,187.75562142000126,54454.29218472 2022-11-02,08:40:32.000,306,11068231,-795,0,1667378431,13038.417949260001,187.76267055000062,54454.159429440006 2022-11-02,08:40:33.000,306,11068269,-795,0,1667378432,13038.465103429997,187.73447403000318,54454.22930064001 2022-11-02,08:40:34.000,306,11068319,-795,0,1667378433,13038.512257599992,187.73447403000318,54454.31314608 2022-11-02,08:40:35.000,306,11068256,-795,0,1667378434,13038.545939149997,187.70627750999847,54454.34808168001 2022-11-02,08:40:36.000,306,11068320,-795,0,1667378435,13038.492048669992,187.72742490000383,54454.257249120004 2022-11-02,08:40:37.000,306,11068277,-795,0,1667378436,13038.586357009997,187.6992283799991,54454.376030160005 2022-11-02,08:40:38.000,306,11068289,-795,0,1667378437,13038.660456420002,187.6851301200004,54454.52275968 2022-11-02,08:40:39.000,306,11068263,-795,0,1667378438,13038.687401659998,187.6992283799991,54454.543721040005 2022-11-02,08:40:40.000,306,11068297,-795,0,1667378439,13038.687401659998,187.67103186000168,54454.62756648 2022-11-02,08:40:41.000,306,11068306,-795,0,1667378440,13038.761501069988,187.67808099000104,54454.56468240001 2022-11-02,08:40:42.000,306,11068271,-795,0,1667378441,13038.660456420002,187.6851301200004,54454.473849840004 2022-11-02,08:40:43.000,306,11068309,-795,0,1667378442,13038.727819519998,187.67808099000104,54454.55070816 2022-11-02,08:40:44.000,306,11068296,-795,0,1667378443,13038.862545719989,187.6992283799991,54454.78827024 2022-11-02,08:40:45.000,306,11068333,-795,0,1667378444,13038.923172509989,187.6851301200004,54454.8441672 2022-11-02,08:40:46.000,306,11068263,-795,0,1667378445,13038.923172509989,187.67808099000104,54454.88608992 2022-11-02,08:40:47.000,306,11068296,-795,0,1667378446,13038.936645129994,187.69217924999975,54454.781283120006 2022-11-02,08:40:48.000,306,11068325,-795,0,1667378447,13038.990535609999,187.66398273000232,54454.948974000006 2022-11-02,08:40:49.000,306,11068289,-795,0,1667378448,13038.997271919994,187.6851301200004,54454.94198688001 2022-11-02,08:40:50.000,306,11068283,-795,0,1667378449,13039.037689779994,187.71332663999783,54454.997883840006 2022-11-02,08:40:51.000,306,11068338,-795,0,1667378450,13039.098316569994,187.73447403000318,54455.046793680005 2022-11-02,08:40:52.000,306,11068299,-795,0,1667378451,13039.017480849994,187.70627750999847,54454.9839096 2022-11-02,08:40:53.000,306,11068266,-795,0,1667378452,13039.06463501999,187.6992283799991,54455.046793680005 2022-11-02,08:40:54.000,306,11068311,-795,0,1667378453,13039.138734429995,187.74152316000254,54455.284355760006 2022-11-02,08:40:55.000,306,11068302,-795,0,1667378454,13039.17241598,187.7485722900019,54455.32627848001 2022-11-02,08:40:56.000,306,11068267,-795,0,1667378455,13039.199361219995,187.77676880999934,54455.27038152 2022-11-02,08:40:57.000,306,11068314,-795,0,1667378456,13039.199361219995,187.79086706999806,54455.20749744001 2022-11-02,08:40:58.000,306,11068292,-795,0,1667378457,13039.23304277,187.76267055000062,54455.24243304 2022-11-02,08:40:59.000,306,11068293,-795,0,1667378458,13039.300405869995,187.79086706999806,54455.44505952001 2022-11-02,08:41:00.000,306,11068317,-795,0,1667378459,13039.30714217999,187.7838179399987,54455.452046640006 2022-11-02,08:41:01.000,306,11068275,-795,0,1667378460,13039.36776896999,187.79086706999806,54455.52890496 2022-11-02,08:41:02.000,306,11068315,-795,0,1667378461,13039.381241589996,187.8120144600034,54455.5778148 2022-11-02,08:41:03.000,306,11068281,-795,0,1667378462,13039.39471421,187.8120144600034,54455.51493072 2022-11-02,08:41:04.000,306,11068268,-795,0,1667378463,13039.40818682999,187.8331618500015,54455.619737520006 2022-11-02,08:41:05.000,306,11068250,-795,0,1667378464,13039.41492314,187.8472601100002,54455.66166024001 2022-11-02,08:41:06.000,306,11068306,-795,0,1667378465,13039.401450519996,187.82611272000213,54455.74550568 2022-11-02,08:41:07.000,306,11068308,-795,0,1667378466,13039.421659449996,187.81906359000277,54455.69659584 2022-11-02,08:41:08.000,306,11068282,-795,0,1667378467,13039.33408742,187.79086706999806,54455.71057008001 2022-11-02,08:41:09.000,306,11068317,-795,0,1667378468,13039.41492314,187.81906359000277,54455.822364 2022-11-02,08:41:10.000,306,11068300,-795,0,1667378469,13039.40818682999,187.77676880999934,54455.73851856001 2022-11-02,08:41:11.000,306,11068304,-795,0,1667378470,13039.428395759991,187.8120144600034,54455.96909352 2022-11-02,08:41:12.000,306,11068292,-795,0,1667378471,13039.421659449996,187.79086706999806,54455.8922352 2022-11-02,08:41:13.000,306,11068290,-795,0,1667378472,13039.41492314,187.79086706999806,54455.99005488 2022-11-02,08:41:14.000,306,11068295,-795,0,1667378473,13039.43513207,187.79086706999806,54456.10883592 2022-11-02,08:41:15.000,306,11068263,-795,0,1667378474,13039.428395759991,187.77676880999934,54456.03896472 2022-11-02,08:41:16.000,306,11068323,-795,0,1667378475,13039.401450519996,187.7485722900019,54455.97608064001 2022-11-02,08:41:17.000,306,11068303,-795,0,1667378476,13039.428395759991,187.74152316000254,54456.02499048001 2022-11-02,08:41:18.000,306,11068298,-795,0,1667378477,13039.462077309996,187.77676880999934,54456.21364272001 2022-11-02,08:41:19.000,306,11068277,-795,0,1667378478,13039.455341,187.76971967999998,54456.269539680005 2022-11-02,08:41:20.000,306,11068285,-795,0,1667378479,13039.43513207,187.75562142000126,54456.24159120001 2022-11-02,08:41:21.000,306,11068270,-795,0,1667378480,13039.421659449996,187.77676880999934,54456.25556544 2022-11-02,08:41:22.000,306,11068247,-795,0,1667378481,13039.35429635,187.75562142000126,54456.17870712 2022-11-02,08:41:23.000,306,11068321,-795,0,1667378482,13039.320614799995,187.7485722900019,54456.17870712 2022-11-02,08:41:24.000,306,11068288,-795,0,1667378483,13039.33408742,187.72037577000447,54456.24857832 2022-11-02,08:41:25.000,306,11068266,-795,0,1667378484,13039.28693324999,187.72037577000447,54456.40928208001 2022-11-02,08:41:26.000,306,11068306,-795,0,1667378485,13039.2532517,187.69217924999975,54456.38133360001 2022-11-02,08:41:27.000,306,11068239,-795,0,1667378486,13039.219570149995,187.65693360000296,54456.346398 2022-11-02,08:41:28.000,306,11068255,-795,0,1667378487,13039.20609752999,187.64283534000424,54456.36735936 2022-11-02,08:41:29.000,306,11068318,-795,0,1667378488,13039.16567966999,187.67103186000168,54456.35338512 2022-11-02,08:41:30.000,306,11068266,-795,0,1667378489,13039.13199812,187.62873707999825,54456.35338512 2022-11-02,08:41:31.000,306,11068272,-795,0,1667378490,13039.14547073999,187.63578621000488,54456.49312752 2022-11-02,08:41:32.000,306,11068328,-795,0,1667378491,13039.057898709994,187.63578621000488,54456.339410880006 2022-11-02,08:41:33.000,306,11068285,-795,0,1667378492,13039.030953469999,187.6498844700036,54456.44421768 2022-11-02,08:41:34.000,306,11068264,-795,0,1667378493,13039.13199812,187.61463881999953,54456.56998584 2022-11-02,08:41:35.000,306,11068284,-795,0,1667378494,13039.118525499995,187.62873707999825,54456.62588280001 2022-11-02,08:41:36.000,306,11068229,-795,0,1667378495,13039.09158026,187.63578621000488,54456.54902448001 2022-11-02,08:41:37.000,306,11068262,-795,0,1667378496,13039.030953469999,187.64283534000424,54456.507101760006 2022-11-02,08:41:38.000,306,11068281,-795,0,1667378497,13039.017480849994,187.6498844700036,54456.4162692 2022-11-02,08:41:39.000,306,11068301,-795,0,1667378498,13038.96359036999,187.6005405600008,54456.42325632 2022-11-02,08:41:40.000,306,11068277,-795,0,1667378499,13039.00400822999,187.6005405600008,54456.507101760006 2022-11-02,08:41:41.000,306,11068262,-795,0,1667378500,13038.98379929999,187.53004925999994,54456.63985704 2022-11-02,08:41:42.000,306,11068322,-795,0,1667378501,13038.902963579989,187.5370983899993,54456.54203736 2022-11-02,08:41:43.000,306,11068290,-795,0,1667378502,13038.862545719989,187.52300013000058,54456.458191920006 2022-11-02,08:41:44.000,306,11068230,-795,0,1667378503,13038.828864169998,187.5370983899993,54456.56299872 2022-11-02,08:41:45.000,306,11068306,-795,0,1667378504,13038.781709999988,187.48070535000443,54456.57697296001 2022-11-02,08:41:46.000,306,11068305,-795,0,1667378505,13038.687401659998,187.48070535000443,54456.56998584 2022-11-02,08:41:47.000,306,11068278,-795,0,1667378506,13038.620038560002,187.41021405000356,54456.4162692 2022-11-02,08:41:48.000,306,11068255,-795,0,1667378507,13038.525730219997,187.42431231000228,54456.43024344001 2022-11-02,08:41:49.000,306,11068285,-795,0,1667378508,13038.559411770002,187.43136144000164,54456.58396008 2022-11-02,08:41:50.000,306,11068296,-795,0,1667378509,13038.545939149997,187.3749683999995,54456.59793432001 2022-11-02,08:41:51.000,306,11068294,-795,0,1667378510,13038.525730219997,187.39611579000484,54456.54203736 2022-11-02,08:41:52.000,306,11068255,-795,0,1667378511,13038.411212949992,187.3538210100014,54456.388320720005 2022-11-02,08:41:53.000,306,11068253,-795,0,1667378512,13038.404476639997,187.31152622999798,54456.437230560005 2022-11-02,08:41:54.000,306,11068242,-795,0,1667378513,13038.431421879992,187.34677188000205,54456.47216616 2022-11-02,08:41:55.000,306,11068328,-795,0,1667378514,13038.424685569997,187.27628058000118,54456.486140400004 2022-11-02,08:41:56.000,306,11068316,-795,0,1667378515,13038.417949260001,187.2903788399999,54456.51408888 2022-11-02,08:41:57.000,306,11068271,-795,0,1667378516,13038.370795089992,187.26218232000247,54456.42325632 2022-11-02,08:41:58.000,306,11068293,-795,0,1667378517,13038.377531400001,187.26218232000247,54456.40928208001 2022-11-02,08:41:59.000,306,11068318,-795,0,1667378518,13038.411212949992,187.26218232000247,54456.46517904 2022-11-02,08:42:00.000,306,11068235,-795,0,1667378519,13038.357322470001,187.2903788399999,54456.47216616 2022-11-02,08:42:01.000,306,11068338,-795,0,1667378520,13038.350586159992,187.24808406000375,54456.43024344001 2022-11-02,08:42:02.000,306,11068319,-795,0,1667378521,13038.23606889,187.26218232000247,54456.38133360001 2022-11-02,08:42:03.000,306,11068244,-795,0,1667378522,13038.229332579991,187.20578928000032,54456.37434648 2022-11-02,08:42:04.000,306,11068314,-795,0,1667378523,13038.229332579991,187.20578928000032,54456.56998584 2022-11-02,08:42:05.000,306,11068300,-795,0,1667378524,13038.25627782,187.16349450000416,54456.54902448001 2022-11-02,08:42:06.000,306,11068292,-795,0,1667378525,13038.15523317,187.16349450000416,54456.51408888 2022-11-02,08:42:07.000,306,11068268,-795,0,1667378526,13038.141760549996,187.13529797999945,54456.43024344001 2022-11-02,08:42:08.000,306,11068311,-795,0,1667378527,13038.121551619995,187.08595407000394,54456.49312752 2022-11-02,08:42:09.000,306,11068274,-795,0,1667378528,13038.121551619995,187.07890494000458,54456.521076 2022-11-02,08:42:10.000,306,11068340,-795,0,1667378529,13038.08787006999,187.07185580999794,54456.50011464001 2022-11-02,08:42:11.000,306,11068318,-795,0,1667378530,13038.00703434999,187.0436592900005,54456.346398 2022-11-02,08:42:12.000,306,11068271,-795,0,1667378531,13037.95314387,187.03661016000115,54456.4162692 2022-11-02,08:42:13.000,306,11068275,-795,0,1667378532,13037.98682541999,186.99431537999772,54456.507101760006 2022-11-02,08:42:14.000,306,11068318,-795,0,1667378533,13037.98682541999,186.99431537999772,54456.64684416001 2022-11-02,08:42:15.000,306,11068317,-795,0,1667378534,13037.96661648999,186.96611886000028,54456.674792640006 2022-11-02,08:42:16.000,306,11068250,-795,0,1667378535,13037.90598969999,186.95906973000092,54456.5909472 2022-11-02,08:42:17.000,306,11068331,-795,0,1667378536,13037.757790879994,186.8815293000007,54456.42325632 2022-11-02,08:42:18.000,306,11068272,-795,0,1667378537,13037.710636709999,186.8815293000007,54456.40928208001 2022-11-02,08:42:19.000,306,11068294,-795,0,1667378538,13037.724109329989,186.86743104000197,54456.49312752 2022-11-02,08:42:20.000,306,11068303,-795,0,1667378539,13037.623064679989,186.85333278000326,54456.44421768 2022-11-02,08:42:21.000,306,11068288,-795,0,1667378540,13037.629800989998,186.80398887000047,54456.507101760006 2022-11-02,08:42:22.000,306,11068325,-795,0,1667378541,13037.575910509993,186.77579235000303,54456.47216616 2022-11-02,08:42:23.000,306,11068260,-795,0,1667378542,13037.515283719993,186.7334975699996,54456.37434648 2022-11-02,08:42:24.000,306,11068308,-795,0,1667378543,13037.522020029988,186.68415366000409,54456.42325632 2022-11-02,08:42:25.000,306,11068255,-795,0,1667378544,13037.461393240003,186.64890801,54456.38133360001 2022-11-02,08:42:26.000,306,11068279,-795,0,1667378545,13037.468129549998,186.62776062000194,54456.38133360001 2022-11-02,08:42:27.000,306,11068277,-795,0,1667378546,13037.373821209992,186.60661323000386,54456.31146240001 2022-11-02,08:42:28.000,306,11068291,-795,0,1667378547,13037.299721800002,186.57841670999915,54456.31146240001 2022-11-02,08:42:29.000,306,11068316,-795,0,1667378548,13037.394030139993,186.54317106000235,54456.37434648 2022-11-02,08:42:30.000,306,11068299,-795,0,1667378549,13037.367084899997,186.5149745400049,54456.40229496 2022-11-02,08:42:31.000,306,11068288,-795,0,1667378550,13037.353612279992,186.50792540999828,54456.36735936 2022-11-02,08:42:32.000,306,11068280,-795,0,1667378551,13037.239095010002,186.46563063000212,54456.2066556 2022-11-02,08:42:33.000,306,11068296,-795,0,1667378552,13037.272776559992,186.50087627999892,54456.25556544 2022-11-02,08:42:34.000,306,11068306,-795,0,1667378553,13037.239095010002,186.50792540999828,54456.23460408 2022-11-02,08:42:35.000,306,11068291,-795,0,1667378554,13037.232358699992,186.46563063000212,54456.290501040006 2022-11-02,08:42:36.000,306,11068297,-795,0,1667378555,13037.104368809996,186.43038497999805,54456.16473288001 2022-11-02,08:42:37.000,306,11068309,-795,0,1667378556,13037.144786669996,186.41628671999933,54456.25556544 2022-11-02,08:42:38.000,306,11068301,-795,0,1667378557,13037.151522979992,186.41628671999933,54456.38133360001 2022-11-02,08:42:39.000,306,11068295,-795,0,1667378558,13037.191940839992,186.41628671999933,54456.32543664 2022-11-02,08:42:40.000,306,11068240,-795,0,1667378559,13037.111105119991,186.40218846000062,54456.290501040006 2022-11-02,08:42:41.000,306,11068307,-795,0,1667378560,13037.090896189991,186.40218846000062,54456.21364272001 2022-11-02,08:42:42.000,306,11068263,-795,0,1667378561,13037.043742019996,186.39513933000126,54456.150758640004 2022-11-02,08:42:43.000,306,11068310,-795,0,1667378562,13036.983115229996,186.37399194000318,54456.12979728 2022-11-02,08:42:44.000,306,11068284,-795,0,1667378563,13036.99658785,186.35989368000446,54456.24857832 2022-11-02,08:42:45.000,306,11068342,-795,0,1667378564,13037.050478329991,186.38104107000254,54456.25556544 2022-11-02,08:42:46.000,306,11068263,-795,0,1667378565,13036.983115229996,186.35284454999783,54456.290501040006 2022-11-02,08:42:47.000,306,11068299,-795,0,1667378566,13036.95616999,186.34579541999847,54456.122810160006 2022-11-02,08:42:48.000,306,11068295,-795,0,1667378567,13036.962906299996,186.31759890000103,54456.220629840005 2022-11-02,08:42:49.000,306,11068291,-795,0,1667378568,13037.003324159996,186.34579541999847,54456.290501040006 2022-11-02,08:42:50.000,306,11068285,-795,0,1667378569,13036.962906299996,186.3246480300004,54456.31146240001 2022-11-02,08:42:51.000,306,11068311,-795,0,1667378570,13036.983115229996,186.31759890000103,54456.29748816 2022-11-02,08:42:52.000,306,11068266,-795,0,1667378571,13036.902279509995,186.2894023800036,54456.17870712 2022-11-02,08:42:53.000,306,11068311,-795,0,1667378572,13036.95616999,186.31054977000167,54456.19268136001 2022-11-02,08:42:54.000,306,11068329,-795,0,1667378573,13037.03700571,186.29645151000295,54456.346398 2022-11-02,08:42:55.000,306,11068286,-795,0,1667378574,13037.070687259991,186.3035006400023,54456.38133360001 2022-11-02,08:42:56.000,306,11068256,-795,0,1667378575,13037.043742019996,186.31054977000167,54456.30447528 2022-11-02,08:42:57.000,306,11068309,-795,0,1667378576,13036.96964260999,186.3035006400023,54456.19966848 2022-11-02,08:42:58.000,306,11068301,-795,0,1667378577,13036.989851539991,186.29645151000295,54456.25556544 2022-11-02,08:42:59.000,306,11068309,-795,0,1667378578,13037.003324159996,186.2894023800036,54456.26255256001 2022-11-02,08:43:00.000,306,11068300,-795,0,1667378579,13036.93596106,186.31054977000167,54456.35338512 2022-11-02,08:43:01.000,306,11068311,-795,0,1667378580,13036.96964260999,186.31054977000167,54456.39530784 2022-11-02,08:43:02.000,306,11068302,-795,0,1667378581,13036.84838902999,186.29645151000295,54456.30447528 2022-11-02,08:43:03.000,306,11068288,-795,0,1667378582,13036.87533427,186.3246480300004,54456.29748816 2022-11-02,08:43:04.000,306,11068319,-795,0,1667378583,13036.83491641,186.3035006400023,54456.38133360001 2022-11-02,08:43:05.000,306,11068293,-795,0,1667378584,13036.720399139995,186.29645151000295,54456.35338512 2022-11-02,08:43:06.000,306,11068269,-795,0,1667378585,13036.71366283,186.33169715999975,54456.4162692 2022-11-02,08:43:07.000,306,11068318,-795,0,1667378586,13036.61261818,186.33169715999975,54456.28351392001 2022-11-02,08:43:08.000,306,11068300,-795,0,1667378587,13036.639563419994,186.3387462899991,54456.29748816 2022-11-02,08:43:09.000,306,11068282,-795,0,1667378588,13036.71366283,186.35989368000446,54456.40928208001 2022-11-02,08:43:10.000,306,11068291,-795,0,1667378589,13036.679981279995,186.3246480300004,54456.40229496 2022-11-02,08:43:11.000,306,11068354,-795,0,1667378590,13036.63282711,186.36694281000382,54456.339410880006 2022-11-02,08:43:12.000,306,11068283,-795,0,1667378591,13036.484628289989,186.34579541999847,54456.052938960005 2022-11-02,08:43:13.000,306,11068303,-795,0,1667378592,13036.491364599999,186.35989368000446,54456.15774576 2022-11-02,08:43:14.000,306,11068331,-795,0,1667378593,13036.538518769994,186.36694281000382,54456.33242376001 2022-11-02,08:43:15.000,306,11068298,-795,0,1667378594,13036.511573529999,186.38104107000254,54456.2765268 2022-11-02,08:43:16.000,306,11068290,-795,0,1667378595,13036.437474119994,186.35284454999783,54456.21364272001 2022-11-02,08:43:17.000,306,11068260,-795,0,1667378596,13036.424001499989,186.36694281000382,54456.28351392001 2022-11-02,08:43:18.000,306,11068322,-795,0,1667378597,13036.498100909994,186.37399194000318,54456.38133360001 2022-11-02,08:43:19.000,306,11068307,-795,0,1667378598,13036.498100909994,186.39513933000126,54456.339410880006 2022-11-02,08:43:20.000,306,11068303,-795,0,1667378599,13036.464419359989,186.35284454999783,54456.30447528 2022-11-02,08:43:21.000,306,11068263,-795,0,1667378600,13036.498100909994,186.33169715999975,54456.36735936 2022-11-02,08:43:22.000,306,11068260,-795,0,1667378601,13036.356638399993,186.3387462899991,54456.25556544 2022-11-02,08:43:23.000,306,11068303,-795,0,1667378602,13036.329693159998,186.31054977000167,54456.30447528 2022-11-02,08:43:24.000,306,11068287,-795,0,1667378603,13036.322956849988,186.33169715999975,54456.36037224001 2022-11-02,08:43:25.000,306,11068278,-795,0,1667378604,13036.363374709988,186.34579541999847,54456.37434648 2022-11-02,08:43:26.000,306,11068332,-795,0,1667378605,13036.322956849988,186.31054977000167,54456.37434648 2022-11-02,08:43:27.000,306,11068275,-795,0,1667378606,13036.269066369998,186.3387462899991,54456.2765268 2022-11-02,08:43:28.000,306,11068246,-795,0,1667378607,13036.309484229998,186.31054977000167,54456.339410880006 2022-11-02,08:43:29.000,306,11068314,-795,0,1667378608,13036.255593749993,186.31759890000103,54456.36037224001 2022-11-02,08:43:30.000,306,11068315,-795,0,1667378609,13036.255593749993,186.3387462899991,54456.37434648 2022-11-02,08:43:31.000,306,11068295,-795,0,1667378610,13036.302747919988,186.29645151000295,54456.44421768 2022-11-02,08:43:32.000,306,11068301,-795,0,1667378611,13036.194966959993,186.29645151000295,54456.37434648 2022-11-02,08:43:33.000,306,11068313,-795,0,1667378612,13036.215175889993,186.31759890000103,54456.38133360001 2022-11-02,08:43:34.000,306,11068324,-795,0,1667378613,13036.228648509998,186.31054977000167,54456.521076 2022-11-02,08:43:35.000,306,11068331,-795,0,1667378614,13036.242121130002,186.29645151000295,54456.54203736 2022-11-02,08:43:36.000,306,11068346,-795,0,1667378615,13036.208439579998,186.2894023800036,54456.507101760006 2022-11-02,08:43:37.000,306,11068320,-795,0,1667378616,13036.141076480002,186.25415672999952,54456.36037224001 2022-11-02,08:43:38.000,306,11068279,-795,0,1667378617,13036.134340169992,186.26825498999824,54456.40229496 2022-11-02,08:43:39.000,306,11068292,-795,0,1667378618,13036.107394929997,186.28235325000423,54456.47915328001 2022-11-02,08:43:40.000,306,11068310,-795,0,1667378619,13036.107394929997,186.26825498999824,54456.47915328001 2022-11-02,08:43:41.000,306,11068281,-795,0,1667378620,13036.114131239992,186.26120585999888,54456.56299872 2022-11-02,08:43:42.000,306,11068273,-795,0,1667378621,13036.026559209997,186.26120585999888,54456.54203736 2022-11-02,08:43:43.000,306,11068287,-795,0,1667378622,13036.066977069997,186.21891108000273,54456.43024344001 2022-11-02,08:43:44.000,306,11068278,-795,0,1667378623,13036.026559209997,186.22596021000209,54456.49312752 2022-11-02,08:43:45.000,306,11068296,-795,0,1667378624,13036.013086589992,186.23300934000144,54456.50011464001 2022-11-02,08:43:46.000,306,11068267,-795,0,1667378625,13035.986141349997,186.21891108000273,54456.50011464001 2022-11-02,08:43:47.000,306,11068328,-795,0,1667378626,13035.972668729992,186.2400584700008,54456.46517904 2022-11-02,08:43:48.000,306,11068309,-795,0,1667378627,13035.925514559996,186.190714559998,54456.46517904 2022-11-02,08:43:49.000,306,11068320,-795,0,1667378628,13035.999613970002,186.21891108000273,54456.68876688 2022-11-02,08:43:50.000,306,11068273,-795,0,1667378629,13035.959196110001,186.21186195000337,54456.64684416001 2022-11-02,08:43:51.000,306,11068304,-795,0,1667378630,13035.972668729992,186.21186195000337,54456.70274112 2022-11-02,08:43:52.000,306,11068243,-795,0,1667378631,13035.891833009991,186.25415672999952,54456.486140400004 2022-11-02,08:43:53.000,306,11068252,-795,0,1667378632,13035.905305629996,186.24710760000016,54456.521076 2022-11-02,08:43:54.000,306,11068301,-795,0,1667378633,13035.932250869992,186.2400584700008,54456.61889568001 2022-11-02,08:43:55.000,306,11068392,-795,0,1667378634,13035.925514559996,186.26120585999888,54456.653831280004 2022-11-02,08:43:56.000,306,11068283,-795,0,1667378635,13035.810997289991,186.27530412000488,54456.604921440005 2022-11-02,08:43:57.000,306,11068311,-795,0,1667378636,13035.864887769996,186.28235325000423,54456.6608184 2022-11-02,08:43:58.000,306,11068311,-795,0,1667378637,13035.905305629996,186.29645151000295,54456.69575400001 2022-11-02,08:43:59.000,306,11068258,-795,0,1667378638,13035.925514559996,186.31054977000167,54456.68876688 2022-11-02,08:44:00.000,306,11068301,-795,0,1667378639,13035.918778250001,186.31759890000103,54456.75165096 2022-11-02,08:44:01.000,306,11068289,-795,0,1667378640,13035.952459799992,186.31759890000103,54456.653831280004 2022-11-02,08:44:02.000,306,11068313,-795,0,1667378641,13035.79752467,186.34579541999847,54456.53505024 2022-11-02,08:44:03.000,306,11068366,-795,0,1667378642,13035.810997289991,186.35989368000446,54456.51408888 2022-11-02,08:44:04.000,306,11068298,-795,0,1667378643,13035.763843119996,186.35989368000446,54456.47915328001 2022-11-02,08:44:05.000,306,11068312,-795,0,1667378644,13035.878360390001,186.35989368000446,54456.69575400001 2022-11-02,08:44:06.000,306,11068247,-795,0,1667378645,13035.83794253,186.35989368000446,54456.7306896 2022-11-02,08:44:07.000,306,11068251,-795,0,1667378646,13035.8177336,186.36694281000382,54456.723702480005 2022-11-02,08:44:08.000,306,11068279,-795,0,1667378647,13035.71668895,186.36694281000382,54456.56299872 2022-11-02,08:44:09.000,306,11068273,-795,0,1667378648,13035.804260979996,186.3387462899991,54456.59793432001 2022-11-02,08:44:10.000,306,11068305,-795,0,1667378649,13035.77057942999,186.40923758999998,54456.75165096 2022-11-02,08:44:11.000,306,11068337,-795,0,1667378650,13035.8177336,186.3880902000019,54456.75863808 2022-11-02,08:44:12.000,306,11068296,-795,0,1667378651,13035.642589539995,186.35284454999783,54456.57697296001 2022-11-02,08:44:13.000,306,11068303,-795,0,1667378652,13035.75037049999,186.41628671999933,54456.70972824 2022-11-02,08:44:14.000,306,11068306,-795,0,1667378653,13035.723425259996,186.39513933000126,54456.70274112 2022-11-02,08:44:15.000,306,11068296,-795,0,1667378654,13035.79752467,186.4515323700034,54456.870432 2022-11-02,08:44:16.000,306,11068315,-795,0,1667378655,13035.75710681,186.4374341100047,54456.821522160004 2022-11-02,08:44:17.000,306,11068288,-795,0,1667378656,13035.703216329995,186.46563063000212,54456.70972824 2022-11-02,08:44:18.000,306,11068299,-795,0,1667378657,13035.68974370999,186.41628671999933,54456.69575400001 2022-11-02,08:44:19.000,306,11068318,-795,0,1667378658,13035.810997289991,186.44448324000405,54456.9053676 2022-11-02,08:44:20.000,306,11068294,-795,0,1667378659,13035.77731574,186.47972889000084,54457.00318728001 2022-11-02,08:44:21.000,306,11068337,-795,0,1667378660,13035.851415149991,186.47267976000148,54457.01716152 2022-11-02,08:44:22.000,306,11068287,-795,0,1667378661,13035.790788359991,186.50087627999892,54457.00318728001 2022-11-02,08:44:23.000,306,11068320,-795,0,1667378662,13035.77057942999,186.47972889000084,54456.94729032 2022-11-02,08:44:24.000,306,11068382,-795,0,1667378663,13035.683007399995,186.50087627999892,54456.91235472001 2022-11-02,08:44:25.000,306,11068321,-795,0,1667378664,13035.75710681,186.5149745400049,54456.95427744001 2022-11-02,08:44:26.000,306,11068312,-795,0,1667378665,13035.73689788,186.50792540999828,54457.059084240005 2022-11-02,08:44:27.000,306,11068295,-795,0,1667378666,13035.763843119996,186.49382714999956,54457.010174400006 2022-11-02,08:44:28.000,306,11068315,-795,0,1667378667,13035.70995263999,186.50792540999828,54457.03812288 2022-11-02,08:44:29.000,306,11068260,-795,0,1667378668,13035.723425259996,186.5149745400049,54457.04511 2022-11-02,08:44:30.000,306,11068317,-795,0,1667378669,13035.743634189996,186.52202367000427,54457.19882664001 2022-11-02,08:44:31.000,306,11068296,-795,0,1667378670,13035.763843119996,186.52907280000363,54457.20581376 2022-11-02,08:44:32.000,306,11068306,-795,0,1667378671,13035.662798469995,186.52907280000363,54457.03812288 2022-11-02,08:44:33.000,306,11068312,-795,0,1667378672,13035.63585323,186.52907280000363,54457.156903920004 2022-11-02,08:44:34.000,306,11068341,-795,0,1667378673,13035.581962749995,186.5149745400049,54457.19882664001 2022-11-02,08:44:35.000,306,11068327,-795,0,1667378674,13035.59543537,186.55726932000107,54457.19183952 2022-11-02,08:44:36.000,306,11068282,-795,0,1667378675,13035.54828119999,186.56431845000043,54457.28267208 2022-11-02,08:44:37.000,306,11068317,-795,0,1667378676,13035.48765440999,186.5502201900017,54457.21978800001 2022-11-02,08:44:38.000,306,11068305,-795,0,1667378677,13035.440500239994,186.4867780200002,54457.20581376 2022-11-02,08:44:39.000,306,11068314,-795,0,1667378678,13035.440500239994,186.5502201900017,54457.345556160006 2022-11-02,08:44:40.000,306,11068339,-795,0,1667378679,13035.38660975999,186.5149745400049,54457.345556160006 2022-11-02,08:44:41.000,306,11068285,-795,0,1667378680,13035.339455589994,186.5502201900017,54457.31062056 2022-11-02,08:44:42.000,306,11068329,-795,0,1667378681,13035.265356179989,186.49382714999956,54457.19183952 2022-11-02,08:44:43.000,306,11068287,-795,0,1667378682,13035.238410939994,186.4867780200002,54457.17087816001 2022-11-02,08:44:44.000,306,11068318,-795,0,1667378683,13035.224938319989,186.50087627999892,54457.38747888001 2022-11-02,08:44:45.000,306,11068325,-795,0,1667378684,13035.197993079993,186.49382714999956,54457.41542736001 2022-11-02,08:44:46.000,306,11068308,-795,0,1667378685,13035.184520459989,186.4867780200002,54457.38049176 2022-11-02,08:44:47.000,306,11068310,-795,0,1667378686,13035.144102599988,186.50792540999828,54457.226775120005 2022-11-02,08:44:48.000,306,11068292,-795,0,1667378687,13035.191256769998,186.47972889000084,54457.30363344 2022-11-02,08:44:49.000,306,11068280,-795,0,1667378688,13035.144102599988,186.50087627999892,54457.3595304 2022-11-02,08:44:50.000,306,11068284,-795,0,1667378689,13035.164311529988,186.4867780200002,54457.35254328 2022-11-02,08:44:51.000,306,11068288,-795,0,1667378690,13035.110421049998,186.4867780200002,54457.3595304 2022-11-02,08:44:52.000,306,11068323,-795,0,1667378691,13034.948749609997,186.45858150000277,54457.23376224 2022-11-02,08:44:53.000,306,11068238,-795,0,1667378692,13034.948749609997,186.4867780200002,54457.26171072 2022-11-02,08:44:54.000,306,11068272,-795,0,1667378693,13035.016112709993,186.50792540999828,54457.38049176 2022-11-02,08:44:55.000,306,11068306,-795,0,1667378694,13034.962222230002,186.50792540999828,54457.38747888001 2022-11-02,08:44:56.000,306,11068255,-795,0,1667378695,13034.874650199992,186.50792540999828,54457.226775120005 2022-11-02,08:44:57.000,306,11068277,-795,0,1667378696,13034.807287099997,186.52907280000363,54457.1149812 2022-11-02,08:44:58.000,306,11068281,-795,0,1667378697,13034.760132930001,186.5502201900017,54457.14292968 2022-11-02,08:44:59.000,306,11068305,-795,0,1667378698,13034.800550790002,186.536121930003,54457.16389104 2022-11-02,08:45:00.000,306,11068300,-795,0,1667378699,13034.773605549992,186.52907280000363,54457.226775120005 2022-11-02,08:45:01.000,306,11068255,-795,0,1667378700,13034.726451379996,186.52907280000363,54457.226775120005 2022-11-02,08:45:02.000,306,11068293,-795,0,1667378701,13034.659088280001,186.536121930003,54457.17087816001 2022-11-02,08:45:03.000,306,11068299,-795,0,1667378702,13034.571516249991,186.55726932000107,54457.03812288 2022-11-02,08:45:04.000,306,11068238,-795,0,1667378703,13034.584988869996,186.5502201900017,54457.13594256 2022-11-02,08:45:05.000,306,11068319,-795,0,1667378704,13034.47720791,186.5854658399985,54457.10100696001 2022-11-02,08:45:06.000,306,11068294,-795,0,1667378705,13034.423317429995,186.54317106000235,54457.059084240005 2022-11-02,08:45:07.000,306,11068294,-795,0,1667378706,13034.342481709995,186.5995641000045,54457.00318728001 2022-11-02,08:45:08.000,306,11068315,-795,0,1667378707,13034.322272779995,186.56431845000043,54456.96825168 2022-11-02,08:45:09.000,306,11068303,-795,0,1667378708,13034.403108499995,186.5502201900017,54457.10100696001 2022-11-02,08:45:10.000,306,11068294,-795,0,1667378709,13034.322272779995,186.50792540999828,54457.09401984 2022-11-02,08:45:11.000,306,11068290,-795,0,1667378710,13034.31553647,186.5502201900017,54457.05209712001 2022-11-02,08:45:12.000,306,11068229,-795,0,1667378711,13034.22796443999,186.52202367000427,54456.82850928 2022-11-02,08:45:13.000,306,11068271,-795,0,1667378712,13034.22796443999,186.49382714999956,54456.940303200005 2022-11-02,08:45:14.000,306,11068294,-795,0,1667378713,13034.21449182,186.45858150000277,54457.01716152 2022-11-02,08:45:15.000,306,11068249,-795,0,1667378714,13034.120183479994,186.5149745400049,54456.891393360005 2022-11-02,08:45:16.000,306,11068284,-795,0,1667378715,13034.099974549994,186.49382714999956,54456.95427744001 2022-11-02,08:45:17.000,306,11068286,-795,0,1667378716,13034.12691978999,186.50087627999892,54457.01716152 2022-11-02,08:45:18.000,306,11068289,-795,0,1667378717,13034.052820379999,186.46563063000212,54456.89838048 2022-11-02,08:45:19.000,306,11068277,-795,0,1667378718,13034.133656099999,186.49382714999956,54456.99620016 2022-11-02,08:45:20.000,306,11068275,-795,0,1667378719,13034.113447169999,186.46563063000212,54456.99620016 2022-11-02,08:45:21.000,306,11068327,-795,0,1667378720,13034.046084069989,186.52202367000427,54456.94729032 2022-11-02,08:45:22.000,306,11068291,-795,0,1667378721,13033.998929899994,186.50087627999892,54456.82850928 2022-11-02,08:45:23.000,306,11068278,-795,0,1667378722,13033.951775729998,186.52907280000363,54456.772612320005 2022-11-02,08:45:24.000,306,11068298,-795,0,1667378723,13033.971984659998,186.52202367000427,54456.891393360005 2022-11-02,08:45:25.000,306,11068308,-795,0,1667378724,13033.951775729998,186.5149745400049,54456.91934184 2022-11-02,08:45:26.000,306,11068335,-795,0,1667378725,13033.884412629988,186.46563063000212,54456.86344488001 2022-11-02,08:45:27.000,306,11068271,-795,0,1667378726,13033.783367980002,186.47267976000148,54456.8005608 2022-11-02,08:45:28.000,306,11068253,-795,0,1667378727,13033.796840599993,186.47972889000084,54456.86344488001 2022-11-02,08:45:29.000,306,11068304,-795,0,1667378728,13033.722741190002,186.43038497999805,54456.84947064 2022-11-02,08:45:30.000,306,11068269,-795,0,1667378729,13033.702532260002,186.4867780200002,54456.77959944 2022-11-02,08:45:31.000,306,11068264,-795,0,1667378730,13033.668850709997,186.46563063000212,54456.74466384001 2022-11-02,08:45:32.000,306,11068272,-795,0,1667378731,13033.540860820001,186.4374341100047,54456.69575400001 2022-11-02,08:45:33.000,306,11068263,-795,0,1667378732,13033.540860820001,186.4233358499987,54456.71671536001 2022-11-02,08:45:34.000,306,11068303,-795,0,1667378733,13033.527388199996,186.47267976000148,54456.80754792 2022-11-02,08:45:35.000,306,11068343,-795,0,1667378734,13033.520651890001,186.41628671999933,54456.7306896 2022-11-02,08:45:36.000,306,11068248,-795,0,1667378735,13033.39939831,186.4867780200002,54456.68876688 2022-11-02,08:45:37.000,306,11068290,-795,0,1667378736,13033.29835366,186.43038497999805,54456.54203736 2022-11-02,08:45:38.000,306,11068233,-795,0,1667378737,13033.21751794,186.45858150000277,54456.58396008 2022-11-02,08:45:39.000,306,11068249,-795,0,1667378738,13033.224254249995,186.43038497999805,54456.62588280001 2022-11-02,08:45:40.000,306,11068279,-795,0,1667378739,13033.17710008,186.41628671999933,54456.5909472 2022-11-02,08:45:41.000,306,11068310,-795,0,1667378740,13033.17036376999,186.39513933000126,54456.604921440005 2022-11-02,08:45:42.000,306,11068311,-795,0,1667378741,13033.082791739995,186.41628671999933,54456.56299872 2022-11-02,08:45:43.000,306,11068306,-795,0,1667378742,13033.0558465,186.40218846000062,54456.458191920006 2022-11-02,08:45:44.000,306,11068269,-795,0,1667378743,13032.981747089994,186.4233358499987,54456.40928208001 2022-11-02,08:45:45.000,306,11068279,-795,0,1667378744,13032.97501078,186.3880902000019,54456.47216616 2022-11-02,08:45:46.000,306,11068324,-795,0,1667378745,13032.921120299994,186.38104107000254,54456.39530784 2022-11-02,08:45:47.000,306,11068281,-795,0,1667378746,13032.98848339999,186.40218846000062,54456.49312752 2022-11-02,08:45:48.000,306,11068256,-795,0,1667378747,13032.826811959989,186.39513933000126,54456.339410880006 2022-11-02,08:45:49.000,306,11068286,-795,0,1667378748,13032.806603029989,186.35989368000446,54456.31146240001 2022-11-02,08:45:50.000,306,11068337,-795,0,1667378749,13032.779657789994,186.36694281000382,54456.36735936 2022-11-02,08:45:51.000,306,11068280,-795,0,1667378750,13032.766185169989,186.31054977000167,54456.437230560005 2022-11-02,08:45:52.000,306,11068257,-795,0,1667378751,13032.651667899998,186.29645151000295,54456.290501040006 2022-11-02,08:45:53.000,306,11068207,-795,0,1667378752,13032.624722660003,186.26120585999888,54456.23460408 2022-11-02,08:45:54.000,306,11068278,-795,0,1667378753,13032.570832179998,186.28235325000423,54456.23460408 2022-11-02,08:45:55.000,306,11068266,-795,0,1667378754,13032.543886940002,186.27530412000488,54456.220629840005 2022-11-02,08:45:56.000,306,11068307,-795,0,1667378755,13032.355270259992,186.27530412000488,54456.04595184001 2022-11-02,08:45:57.000,306,11068307,-795,0,1667378756,13032.321588710001,186.26120585999888,54456.04595184001 2022-11-02,08:45:58.000,306,11068279,-795,0,1667378757,13032.301379780001,186.24710760000016,54456.11582304001 2022-11-02,08:45:59.000,306,11068280,-795,0,1667378758,13032.301379780001,186.19776369000465,54456.101848800005 2022-11-02,08:46:00.000,306,11068277,-795,0,1667378759,13032.186862509996,186.19776369000465,54456.052938960005 2022-11-02,08:46:01.000,306,11068286,-795,0,1667378760,13032.11276309999,186.190714559998,54455.92717080001 2022-11-02,08:46:02.000,306,11068294,-795,0,1667378761,13031.99150951999,186.16251804000058,54455.84332536 2022-11-02,08:46:03.000,306,11068299,-795,0,1667378762,13031.87025593999,186.18366542999865,54455.78044128001 2022-11-02,08:46:04.000,306,11068296,-795,0,1667378763,13031.82983807999,186.15546891000122,54455.80140264 2022-11-02,08:46:05.000,306,11068334,-795,0,1667378764,13031.863519629995,186.15546891000122,54455.90620944001 2022-11-02,08:46:06.000,306,11068276,-795,0,1667378765,13031.843310699995,186.16251804000058,54455.87826096001 2022-11-02,08:46:07.000,306,11068292,-795,0,1667378766,13031.80962914999,186.1413706500025,54455.822364 2022-11-02,08:46:08.000,306,11068262,-795,0,1667378767,13031.674902949999,186.12022326000442,54455.6826216 2022-11-02,08:46:09.000,306,11068262,-795,0,1667378768,13031.654694019999,186.09907586999907,54455.6826216 2022-11-02,08:46:10.000,306,11068272,-795,0,1667378769,13031.654694019999,186.12727239000378,54455.80140264 2022-11-02,08:46:11.000,306,11068306,-795,0,1667378770,13031.580594609994,186.10612499999843,54455.68960872001 2022-11-02,08:46:12.000,306,11068288,-795,0,1667378771,13031.486286269988,186.0920267399997,54455.59178904001 2022-11-02,08:46:13.000,306,11068261,-795,0,1667378772,13031.472813649998,186.0920267399997,54455.5778148 2022-11-02,08:46:14.000,306,11068267,-795,0,1667378773,13031.479549959993,186.12022326000442,54455.668647360006 2022-11-02,08:46:15.000,306,11068276,-795,0,1667378774,13031.432395789998,186.1131741299978,54455.64069888001 2022-11-02,08:46:16.000,306,11068284,-795,0,1667378775,13031.324614830002,186.10612499999843,54455.5079436 2022-11-02,08:46:17.000,306,11068303,-795,0,1667378776,13031.324614830002,186.077928480001,54455.54287920001 2022-11-02,08:46:18.000,306,11068274,-795,0,1667378777,13031.257251729992,186.08497761000035,54455.598776160004 2022-11-02,08:46:19.000,306,11068288,-795,0,1667378778,13031.277460659992,186.07087935000163,54455.647686000004 2022-11-02,08:46:20.000,306,11068329,-795,0,1667378779,13031.243779110002,186.1131741299978,54455.619737520006 2022-11-02,08:46:21.000,306,11068315,-795,0,1667378780,13031.237042799992,186.06383022000227,54455.66166024001 2022-11-02,08:46:22.000,306,11068326,-795,0,1667378781,13031.189888629997,186.04973196000356,54455.60576328 2022-11-02,08:46:23.000,306,11068266,-795,0,1667378782,13031.142734460002,186.01448630999948,54455.46602088 2022-11-02,08:46:24.000,306,11068258,-795,0,1667378783,13031.135998149992,186.02153543999884,54455.53589208 2022-11-02,08:46:25.000,306,11068318,-795,0,1667378784,13031.109052909997,186.0285845699982,54455.5079436 2022-11-02,08:46:26.000,306,11068279,-795,0,1667378785,13031.061898740001,186.03563370000484,54455.51493072 2022-11-02,08:46:27.000,306,11068282,-795,0,1667378786,13031.048426119996,186.02153543999884,54455.36121408 2022-11-02,08:46:28.000,306,11068287,-795,0,1667378787,13030.967590399996,186.02153543999884,54455.382175440005 2022-11-02,08:46:29.000,306,11068286,-795,0,1667378788,13031.082107670001,186.01448630999948,54455.54287920001 2022-11-02,08:46:30.000,306,11068276,-795,0,1667378789,13031.028217189996,186.00743718000012,54455.52890496 2022-11-02,08:46:31.000,306,11068305,-795,0,1667378790,13031.048426119996,186.00743718000012,54455.47300800001 2022-11-02,08:46:32.000,306,11068270,-795,0,1667378791,13030.947381469996,186.00743718000012,54455.34025272 2022-11-02,08:46:33.000,306,11068262,-795,0,1667378792,13030.92043623,186.00743718000012,54455.38916256 2022-11-02,08:46:34.000,306,11068284,-795,0,1667378793,13030.927172539996,185.9933389200014,54455.45903376 2022-11-02,08:46:35.000,306,11068258,-795,0,1667378794,13030.83960051,185.96514240000397,54455.45903376 2022-11-02,08:46:36.000,306,11068296,-795,0,1667378795,13030.71161061999,185.98628979000205,54455.36121408 2022-11-02,08:46:37.000,306,11068292,-795,0,1667378796,13030.704874309995,185.9580932700046,54455.31929136 2022-11-02,08:46:38.000,306,11068297,-795,0,1667378797,13030.63751121,185.8946511000031,54455.32627848001 2022-11-02,08:46:39.000,306,11068341,-795,0,1667378798,13030.63751121,185.9298967499999,54455.39614968 2022-11-02,08:46:40.000,306,11068297,-795,0,1667378799,13030.54993917999,185.90170023000246,54455.32627848001 2022-11-02,08:46:41.000,306,11068269,-795,0,1667378800,13030.502785009994,185.85940544999903,54455.29833 2022-11-02,08:46:42.000,306,11068256,-795,0,1667378801,13030.408476669989,185.85235631999967,54455.15858760001 2022-11-02,08:46:43.000,306,11068335,-795,0,1667378802,13030.361322499994,185.7959632800048,54455.123652 2022-11-02,08:46:44.000,306,11068278,-795,0,1667378803,13030.374795119998,185.81006154000352,54455.214484560005 2022-11-02,08:46:45.000,306,11068326,-795,0,1667378804,13030.354586189998,185.81711067000288,54455.24243304 2022-11-02,08:46:46.000,306,11068296,-795,0,1667378805,13030.273750469998,185.8312089300016,54455.214484560005 2022-11-02,08:46:47.000,306,11068279,-795,0,1667378806,13030.186178440003,185.8312089300016,54454.928012640004 2022-11-02,08:46:48.000,306,11068270,-795,0,1667378807,13030.159233199993,185.78891414999816,54455.03980656001 2022-11-02,08:46:49.000,306,11068250,-795,0,1667378808,13030.165969510002,185.81006154000352,54455.03281944 2022-11-02,08:46:50.000,306,11068267,-795,0,1667378809,13030.078397479992,185.78891414999816,54455.03281944 2022-11-02,08:46:51.000,306,11068281,-795,0,1667378810,13030.044715930002,185.80301241000416,54454.976922480004 2022-11-02,08:46:52.000,306,11068278,-795,0,1667378811,13029.963880210002,185.7325211100033,54454.87211568001 2022-11-02,08:46:53.000,306,11068295,-795,0,1667378812,13029.943671280002,185.73957024000265,54454.89307704 2022-11-02,08:46:54.000,306,11068295,-795,0,1667378813,13030.011034379997,185.77481588999945,54455.01884520001 2022-11-02,08:46:55.000,306,11068279,-795,0,1667378814,13029.984089140002,185.7677667600001,54455.01884520001 2022-11-02,08:46:56.000,306,11068309,-795,0,1667378815,13029.950407589997,185.746619370002,54454.93499976 2022-11-02,08:46:57.000,306,11068289,-795,0,1667378816,13029.829154009996,185.75366850000137,54454.77429600001 2022-11-02,08:46:58.000,306,11068344,-795,0,1667378817,13029.862835560001,185.73957024000265,54454.80224448001 2022-11-02,08:46:59.000,306,11068262,-795,0,1667378818,13029.903253420001,185.7818650199988,54454.9140384 2022-11-02,08:47:00.000,306,11068285,-795,0,1667378819,13029.883044490001,185.7677667600001,54454.879102800005 2022-11-02,08:47:01.000,306,11068348,-795,0,1667378820,13029.896517109992,185.80301241000416,54454.93499976 2022-11-02,08:47:02.000,306,11068311,-795,0,1667378821,13029.829154009996,185.78891414999816,54454.90705128 2022-11-02,08:47:03.000,306,11068333,-795,0,1667378822,13029.808945079996,185.80301241000416,54454.7393604 2022-11-02,08:47:04.000,306,11068273,-795,0,1667378823,13029.795472459991,185.7959632800048,54454.85115432001 2022-11-02,08:47:05.000,306,11068337,-795,0,1667378824,13029.76179091,185.8312089300016,54454.928012640004 2022-11-02,08:47:06.000,306,11068290,-795,0,1667378825,13029.775263529991,185.82415980000223,54454.9140384 2022-11-02,08:47:07.000,306,11068324,-795,0,1667378826,13029.707900429996,185.81711067000288,54454.830192960006 2022-11-02,08:47:08.000,306,11068332,-795,0,1667378827,13029.74158198,185.8453071900003,54454.830192960006 2022-11-02,08:47:09.000,306,11068322,-795,0,1667378828,13029.748318289996,185.8453071900003,54454.96294824 2022-11-02,08:47:10.000,306,11068311,-795,0,1667378829,13029.788736149996,185.8312089300016,54454.99089672001 2022-11-02,08:47:11.000,306,11068333,-795,0,1667378830,13029.808945079996,185.88055284000438,54454.9839096 2022-11-02,08:47:12.000,306,11068280,-795,0,1667378831,13029.748318289996,185.8664545799984,54454.781283120006 2022-11-02,08:47:13.000,306,11068294,-795,0,1667378832,13029.768527219996,185.9298967499999,54454.85814144 2022-11-02,08:47:14.000,306,11068278,-795,0,1667378833,13029.788736149996,185.93694587999926,54454.96993536001 2022-11-02,08:47:15.000,306,11068267,-795,0,1667378834,13029.815681389991,185.9580932700046,54455.01884520001 2022-11-02,08:47:16.000,306,11068311,-795,0,1667378835,13029.775263529991,185.9792406600027,54454.99089672001 2022-11-02,08:47:17.000,306,11068291,-795,0,1667378836,13029.755054599991,186.00038805000077,54454.80224448001 2022-11-02,08:47:18.000,306,11068325,-795,0,1667378837,13029.815681389991,185.98628979000205,54455.02583232 2022-11-02,08:47:19.000,306,11068308,-795,0,1667378838,13029.849362939996,186.00038805000077,54455.095703520004 2022-11-02,08:47:20.000,306,11068256,-795,0,1667378839,13029.842626630001,186.02153543999884,54455.095703520004 2022-11-02,08:47:21.000,306,11068286,-795,0,1667378840,13029.869571869996,186.05678109000291,54455.165574720006 2022-11-02,08:47:22.000,306,11068296,-795,0,1667378841,13029.795472459991,186.0920267399997,54455.02583232 2022-11-02,08:47:23.000,306,11068288,-795,0,1667378842,13029.849362939996,186.09907586999907,54455.046793680005 2022-11-02,08:47:24.000,306,11068352,-795,0,1667378843,13029.883044490001,186.12022326000442,54455.20051032 2022-11-02,08:47:25.000,306,11068287,-795,0,1667378844,13029.916726039992,186.16956716999994,54455.24942016 2022-11-02,08:47:26.000,306,11068298,-795,0,1667378845,13029.943671280002,186.1766162999993,54455.24243304 2022-11-02,08:47:27.000,306,11068337,-795,0,1667378846,13029.876308179992,186.1766162999993,54455.15858760001 2022-11-02,08:47:28.000,306,11068307,-795,0,1667378847,13029.936934969992,186.22596021000209,54455.29833 2022-11-02,08:47:29.000,306,11068287,-795,0,1667378848,13029.936934969992,186.2400584700008,54455.27736864001 2022-11-02,08:47:30.000,306,11068296,-795,0,1667378849,13029.909989729997,186.26120585999888,54455.284355760006 2022-11-02,08:47:31.000,306,11068327,-795,0,1667378850,13029.916726039992,186.26825498999824,54455.31929136 2022-11-02,08:47:32.000,306,11068326,-795,0,1667378851,13029.842626630001,186.25415672999952,54455.263394400004 2022-11-02,08:47:33.000,306,11068336,-795,0,1667378852,13029.883044490001,186.27530412000488,54455.36121408 2022-11-02,08:47:34.000,306,11068338,-795,0,1667378853,13029.876308179992,186.31759890000103,54455.34025272 2022-11-02,08:47:35.000,306,11068286,-795,0,1667378854,13029.950407589997,186.3387462899991,54455.47300800001 2022-11-02,08:47:36.000,306,11068291,-795,0,1667378855,13029.916726039992,186.37399194000318,54455.431085280004 2022-11-02,08:47:37.000,306,11068325,-795,0,1667378856,13029.930198659997,186.3880902000019,54455.479995120004 2022-11-02,08:47:38.000,306,11068315,-795,0,1667378857,13029.869571869996,186.4374341100047,54455.39614968 2022-11-02,08:47:39.000,306,11068314,-795,0,1667378858,13029.795472459991,186.45858150000277,54455.37518832001 2022-11-02,08:47:40.000,306,11068320,-795,0,1667378859,13029.802208770001,186.52202367000427,54455.549866320005 2022-11-02,08:47:41.000,306,11068307,-795,0,1667378860,13029.755054599991,186.49382714999956,54455.62672464 2022-11-02,08:47:42.000,306,11068311,-795,0,1667378861,13029.667482569996,186.5502201900017,54455.54287920001 2022-11-02,08:47:43.000,306,11068327,-795,0,1667378862,13029.64053733,186.5502201900017,54455.41711104 2022-11-02,08:47:44.000,306,11068281,-795,0,1667378863,13029.606855779995,186.5713675799998,54455.56384056 2022-11-02,08:47:45.000,306,11068338,-795,0,1667378864,13029.53275636999,186.5854658399985,54455.549866320005 2022-11-02,08:47:46.000,306,11068324,-795,0,1667378865,13029.45192064999,186.59251496999786,54455.52890496 2022-11-02,08:47:47.000,306,11068253,-795,0,1667378866,13029.37782124,186.5995641000045,54455.58480192 2022-11-02,08:47:48.000,306,11068335,-795,0,1667378867,13029.303721829994,186.5854658399985,54455.62672464 2022-11-02,08:47:49.000,306,11068341,-795,0,1667378868,13029.344139689994,186.61366236000322,54455.72454432 2022-11-02,08:47:50.000,306,11068338,-795,0,1667378869,13029.276776589999,186.65595713999937,54455.73851856001 2022-11-02,08:47:51.000,306,11068281,-795,0,1667378870,13029.229622419989,186.65595713999937,54455.717557200005 2022-11-02,08:47:52.000,306,11068293,-795,0,1667378871,13029.088159909988,186.66300626999873,54455.56384056 2022-11-02,08:47:53.000,306,11068304,-795,0,1667378872,13029.074687289998,186.65595713999937,54455.63371176 2022-11-02,08:47:54.000,306,11068299,-795,0,1667378873,13028.993851569998,186.71939931000088,54455.6826216 2022-11-02,08:47:55.000,306,11068297,-795,0,1667378874,13028.913015849997,186.66300626999873,54455.668647360006 2022-11-02,08:47:56.000,306,11068337,-795,0,1667378875,13028.764817030002,186.6700553999981,54455.549866320005 2022-11-02,08:47:57.000,306,11068319,-795,0,1667378876,13028.677244999992,186.6700553999981,54455.5778148 2022-11-02,08:47:58.000,306,11068322,-795,0,1667378877,13028.677244999992,186.66300626999873,54455.67563448 2022-11-02,08:47:59.000,306,11068333,-795,0,1667378878,13028.555991419991,186.72644844000024,54455.6826216 2022-11-02,08:48:00.000,306,11068297,-795,0,1667378879,13028.44147415,186.69120279000344,54455.60576328 2022-11-02,08:48:01.000,306,11068331,-795,0,1667378880,13028.35390211999,186.6982519200028,54455.500956480006 2022-11-02,08:48:02.000,306,11068307,-795,0,1667378881,13028.21243960999,186.67710453000473,54455.41012392 2022-11-02,08:48:03.000,306,11068288,-795,0,1667378882,13028.1383402,186.66300626999873,54455.40313680001 2022-11-02,08:48:04.000,306,11068295,-795,0,1667378883,13028.064240789994,186.66300626999873,54455.49396936001 2022-11-02,08:48:05.000,306,11068253,-795,0,1667378884,13028.030559239989,186.6348097500013,54455.5079436 2022-11-02,08:48:06.000,306,11068320,-795,0,1667378885,13027.875624109998,186.64185888000065,54455.41012392 2022-11-02,08:48:07.000,306,11068290,-795,0,1667378886,13027.754370529998,186.6348097500013,54455.312304240004 2022-11-02,08:48:08.000,306,11068310,-795,0,1667378887,13027.633116949997,186.5995641000045,54455.23544592001 2022-11-02,08:48:09.000,306,11068300,-795,0,1667378888,13027.606171710002,186.57841670999915,54455.27038152 2022-11-02,08:48:10.000,306,11068330,-795,0,1667378889,13027.511863369997,186.5854658399985,54455.333265600006 2022-11-02,08:48:11.000,306,11068282,-795,0,1667378890,13027.390609789996,186.59251496999786,54455.24942016 2022-11-02,08:48:12.000,306,11068348,-795,0,1667378891,13027.20199311,186.57841670999915,54455.144613360004 2022-11-02,08:48:13.000,306,11068304,-795,0,1667378892,13027.09421214999,186.55726932000107,54455.10967776001 2022-11-02,08:48:14.000,306,11068272,-795,0,1667378893,13027.03358535999,186.52202367000427,54455.1935232 2022-11-02,08:48:15.000,306,11068304,-795,0,1667378894,13026.905595469994,186.5149745400049,54455.10269064 2022-11-02,08:48:16.000,306,11068242,-795,0,1667378895,13026.743924029994,186.50087627999892,54455.06775504001 2022-11-02,08:48:17.000,306,11068240,-795,0,1667378896,13026.548571040003,186.4867780200002,54454.88608992 2022-11-02,08:48:18.000,306,11068300,-795,0,1667378897,13026.366690670002,186.45858150000277,54454.809231600004 2022-11-02,08:48:19.000,306,11068314,-795,0,1667378898,13026.393635909997,186.4233358499987,54454.89307704 2022-11-02,08:48:20.000,306,11068283,-795,0,1667378899,13026.231964469996,186.37399194000318,54454.879102800005 2022-11-02,08:48:21.000,306,11068315,-795,0,1667378900,13026.178073989991,186.31759890000103,54454.77429600001 2022-11-02,08:48:22.000,306,11068296,-795,0,1667378901,13026.050084099996,186.28235325000423,54454.78827024 2022-11-02,08:48:23.000,306,11068293,-795,0,1667378902,13025.92209421,186.2400584700008,54454.592630880004 2022-11-02,08:48:24.000,306,11068237,-795,0,1667378903,13025.868203729995,186.21891108000273,54454.662502080006 2022-11-02,08:48:25.000,306,11068306,-795,0,1667378904,13025.76042277,186.1766162999993,54454.543721040005 2022-11-02,08:48:26.000,306,11068330,-795,0,1667378905,13025.666114429994,186.1413706500025,54454.51577256001 2022-11-02,08:48:27.000,306,11068315,-795,0,1667378906,13025.524651919994,186.12022326000442,54454.34808168001 2022-11-02,08:48:28.000,306,11068269,-795,0,1667378907,13025.497706679998,186.04973196000356,54454.34808168001 2022-11-02,08:48:29.000,306,11068267,-795,0,1667378908,13025.470761439989,186.01448630999948,54454.36205592 2022-11-02,08:48:30.000,306,11068291,-795,0,1667378909,13025.403398339993,185.95104413999798,54454.32013320001 2022-11-02,08:48:31.000,306,11068313,-795,0,1667378910,13025.329298930003,185.93694587999926,54454.25026200001 2022-11-02,08:48:32.000,306,11068319,-795,0,1667378911,13025.167627490002,185.88055284000438,54454.02667416 2022-11-02,08:48:33.000,306,11068291,-795,0,1667378912,13025.113737009997,185.85940544999903,54454.0057128 2022-11-02,08:48:34.000,306,11068305,-795,0,1667378913,13025.066582840002,185.7959632800048,54453.99872568 2022-11-02,08:48:35.000,306,11068314,-795,0,1667378914,13025.005956050001,185.76071763000073,54453.96379008001 2022-11-02,08:48:36.000,306,11068326,-795,0,1667378915,13024.810603059996,185.70432458999858,54453.754176480004 2022-11-02,08:48:37.000,306,11068305,-795,0,1667378916,13024.790394129996,185.6831772000005,54453.81706056001 2022-11-02,08:48:38.000,306,11068293,-795,0,1667378917,13024.76344889,185.59153851000156,54453.921867360004 2022-11-02,08:48:39.000,306,11068326,-795,0,1667378918,13024.65566792999,185.59858764000091,54453.81007344 2022-11-02,08:48:40.000,306,11068297,-795,0,1667378919,13024.568095899995,185.52809634000005,54453.754176480004 2022-11-02,08:48:41.000,306,11068286,-795,0,1667378920,13024.426633389994,185.4998998200026,54453.607446960006 2022-11-02,08:48:42.000,306,11068265,-795,0,1667378921,13024.271698259989,185.47875243000453,54453.41180760001 2022-11-02,08:48:43.000,306,11068286,-795,0,1667378922,13024.157180989998,185.42235939000238,54453.25809096 2022-11-02,08:48:44.000,306,11068284,-795,0,1667378923,13024.049400030002,185.35891722000088,54453.33494928 2022-11-02,08:48:45.000,306,11068290,-795,0,1667378924,13023.982036929992,185.28842592,54453.26507808001 2022-11-02,08:48:46.000,306,11068301,-795,0,1667378925,13023.779947629992,185.26727853000193,54453.14629704001 2022-11-02,08:48:47.000,306,11068280,-795,0,1667378926,13023.678902979991,185.21793461999914,54453.034503120005 2022-11-02,08:48:48.000,306,11068305,-795,0,1667378927,13023.61827618999,185.14039418999891,54452.985593280006 2022-11-02,08:48:49.000,306,11068293,-795,0,1667378928,13023.49702260999,185.13334505999956,54452.90873496001 2022-11-02,08:48:50.000,306,11068302,-795,0,1667378929,13023.35556009999,185.10514854000212,54452.768992560006 2022-11-02,08:48:51.000,306,11068251,-795,0,1667378930,13023.207361279994,185.06990288999805,54452.629250160004 2022-11-02,08:48:52.000,306,11068296,-795,0,1667378931,13023.106316629994,185.01350985000317,54452.52444336001 2022-11-02,08:48:53.000,306,11068324,-795,0,1667378932,13023.018744599998,184.99941159000446,54452.461559280004 2022-11-02,08:48:54.000,306,11068296,-795,0,1667378933,13022.971590429988,184.95711681000103,54452.4685464 2022-11-02,08:48:55.000,306,11068314,-795,0,1667378934,13022.863809469993,184.89367463999952,54452.37072672 2022-11-02,08:48:56.000,306,11068288,-795,0,1667378935,13022.782973749992,184.90072376999888,54452.21701008001 2022-11-02,08:48:57.000,306,11068308,-795,0,1667378936,13022.614565999997,184.8795763800008,54452.02137072001 2022-11-02,08:48:58.000,306,11068245,-795,0,1667378937,13022.493312419996,184.7949868200012,54451.95149952001 2022-11-02,08:48:59.000,306,11068297,-795,0,1667378938,13022.419213009991,184.7808885600025,54451.97246088001 2022-11-02,08:49:00.000,306,11068265,-795,0,1667378939,13022.29795942999,184.717446390001,54451.8746412 2022-11-02,08:49:01.000,306,11068320,-795,0,1667378940,13022.250805259995,184.68924987000355,54451.81874424 2022-11-02,08:49:02.000,306,11068317,-795,0,1667378941,13022.08239751,184.61875857000268,54451.741885920004 2022-11-02,08:49:03.000,306,11068347,-795,0,1667378942,13022.001561789999,184.61170944000332,54451.55323368 2022-11-02,08:49:04.000,306,11068296,-795,0,1667378943,13021.853362969989,184.52711988000374,54451.53227232 2022-11-02,08:49:05.000,306,11068316,-795,0,1667378944,13021.678218909998,184.50597248999838,54451.427465520006 2022-11-02,08:49:06.000,306,11068284,-795,0,1667378945,13021.503074849992,184.51302161999774,54451.32265872 2022-11-02,08:49:07.000,306,11068323,-795,0,1667378946,13021.314458169996,184.45662858000287,54451.05016104 2022-11-02,08:49:08.000,306,11068316,-795,0,1667378947,13021.15952303999,184.39318641000136,54450.96631560001 2022-11-02,08:49:09.000,306,11068294,-795,0,1667378948,13021.031533149995,184.3367933699992,54450.868495919996 2022-11-02,08:49:10.000,306,11068318,-795,0,1667378949,13020.849652779994,184.2733511999977,54450.8615088 2022-11-02,08:49:11.000,306,11068282,-795,0,1667378950,13020.687981339994,184.20990903000347,54450.700805039996 2022-11-02,08:49:12.000,306,11068295,-795,0,1667378951,13020.438737869998,184.1253194700039,54450.365423279996 2022-11-02,08:49:13.000,306,11068229,-795,0,1667378952,13020.223175949992,184.09007381999982,54450.197732399996 2022-11-02,08:49:14.000,306,11068271,-795,0,1667378953,13020.061504509991,183.99843513000087,54450.183758160005 2022-11-02,08:49:15.000,306,11068317,-795,0,1667378954,13019.83920627999,183.92089470000064,54450.05100288 2022-11-02,08:49:16.000,306,11068323,-795,0,1667378955,13019.542808639999,183.83630514000106,54449.75754384 2022-11-02,08:49:17.000,306,11068338,-795,0,1667378956,13019.374400889988,183.72351906000404,54449.6387628 2022-11-02,08:49:18.000,306,11068312,-795,0,1667378957,13019.179047899997,183.70942079999804,54449.415174960006 2022-11-02,08:49:19.000,306,11068260,-795,0,1667378958,13018.862441329991,183.62483123999846,54449.247484080006 2022-11-02,08:49:20.000,306,11068238,-795,0,1667378959,13018.653615719995,183.51204516000143,54449.128703040005 2022-11-02,08:49:21.000,306,11068309,-795,0,1667378960,13018.42458118,183.34286604000226,54448.98197352001 2022-11-02,08:49:22.000,306,11068285,-795,0,1667378961,13018.020402579998,183.21598169999925,54448.64659176001 2022-11-02,08:49:23.000,306,11068303,-795,0,1667378962,13017.771159110001,183.09614649000287,54448.52781072001 2022-11-02,08:49:24.000,306,11068274,-795,0,1667378963,13017.434343609995,182.95516389000113,54448.36011984001 2022-11-02,08:49:25.000,306,11068316,-795,0,1667378964,13017.19857275999,182.78598477000196,54448.19242896001 2022-11-02,08:49:26.000,306,11068340,-795,0,1667378965,13016.807866779993,182.69434608000302,54447.89896992001 2022-11-02,08:49:27.000,306,11068336,-795,0,1667378966,13016.504732829992,182.47582305000105,54447.69634344 2022-11-02,08:49:28.000,306,11068303,-795,0,1667378967,13016.03992743999,182.27844741000445,54447.34698744001 2022-11-02,08:49:29.000,306,11068269,-795,0,1667378968,13015.622276219998,182.05992438000249,54447.10942536001 2022-11-02,08:49:30.000,306,11068328,-795,0,1667378969,13015.143998209991,181.84845047999988,54446.86487616 2022-11-02,08:49:31.000,306,11068318,-795,0,1667378970,13014.652247579994,181.57353441000305,54446.63430120001 2022-11-02,08:49:32.000,306,11068313,-795,0,1667378971,13014.019034439996,181.28452008000022,54446.23603536 2022-11-02,08:49:33.000,306,11068295,-795,0,1667378972,13013.412766539994,181.03780053000082,54445.85873088 2022-11-02,08:49:34.000,306,11068301,-795,0,1667378973,13012.819971259996,180.7135405500012,54445.63514304 2022-11-02,08:49:35.000,306,11068257,-795,0,1667378974,13012.078977159988,180.35403492000478,54445.27879992 2022-11-02,08:49:36.000,306,11068242,-795,0,1667378975,13011.36492829999,180.02977493999788,54444.83162424001 2022-11-02,08:49:37.000,306,11068345,-795,0,1667378976,13010.536362170002,179.60682713999995,54444.30759024001 2022-11-02,08:49:38.000,306,11068296,-795,0,1667378977,13009.701059729989,179.3178128100044,54443.95124712001 2022-11-02,08:49:39.000,306,11068295,-795,0,1667378978,13008.980274559995,178.99355283000477,54443.5599684 2022-11-02,08:49:40.000,306,11068284,-795,0,1667378979,13008.111290569992,178.61994894000236,54443.1058056 2022-11-02,08:49:41.000,306,11068303,-795,0,1667378980,13007.316405989994,178.2533941799993,54442.67959128001 2022-11-02,08:49:42.000,306,11068303,-795,0,1667378981,13006.40700413999,177.91503594000096,54442.134595920004 2022-11-02,08:49:43.000,306,11068304,-795,0,1667378982,13005.517811220001,177.52733378999983,54441.44985816 2022-11-02,08:49:44.000,306,11068317,-795,0,1667378983,13004.716190329993,177.23831946000428,54441.079540800005 2022-11-02,08:49:45.000,306,11068276,-795,0,1667378984,13003.92804205999,176.9563542600008,54440.478648480006 2022-11-02,08:49:46.000,306,11068307,-795,0,1667378985,13003.032112829991,176.72373297000013,54439.94762736001 2022-11-02,08:49:47.000,306,11068316,-795,0,1667378986,13002.217019319993,176.43471864000458,54439.31179944 2022-11-02,08:49:48.000,306,11068285,-795,0,1667378987,13001.381716879994,176.24439213000005,54438.731868480005 2022-11-02,08:49:49.000,306,11068261,-795,0,1667378988,13000.701349570001,175.9906234500013,54438.396486720005 2022-11-02,08:49:50.000,306,11068316,-795,0,1667378989,12999.987300709989,175.76505128999997,54437.83751712001 2022-11-02,08:49:51.000,306,11068305,-795,0,1667378990,12999.38103281,175.58882304000144,54437.3763672 2022-11-02,08:49:52.000,306,11068252,-795,0,1667378991,12998.666983949988,175.433742180001,54436.68464232 2022-11-02,08:49:53.000,306,11068318,-795,0,1667378992,12998.222387490001,175.34210349000205,54436.20951816001 2022-11-02,08:49:54.000,306,11068300,-795,0,1667378993,12997.824945199995,175.29980870999862,54435.75535536001 2022-11-02,08:49:55.000,306,11068285,-795,0,1667378994,12997.562229109993,175.36325088000012,54435.25228272001 2022-11-02,08:49:56.000,306,11068345,-795,0,1667378995,12997.232149919997,175.4125947900029,54434.79811992001 2022-11-02,08:49:57.000,306,11068278,-795,0,1667378996,12997.030060619996,175.51128261000122,54434.3020344 2022-11-02,08:49:58.000,306,11068324,-795,0,1667378997,12996.77408083999,175.63111782000487,54433.79896176 2022-11-02,08:49:59.000,306,11068360,-795,0,1667378998,12996.77408083999,175.80029694000405,54433.61030952 2022-11-02,08:50:00.000,306,11068313,-795,0,1667378999,12996.63935464,175.96947606000322,54433.30287624 2022-11-02,08:50:01.000,306,11068308,-795,0,1667379000,12996.625882019995,176.2373430000007,54432.939546 2022-11-02,08:50:02.000,306,11068281,-795,0,1667379001,12996.605673089995,176.5122590700048,54432.5552544 2022-11-02,08:50:03.000,306,11068313,-795,0,1667379002,12996.72019036,176.78012601000228,54432.33166656001 2022-11-02,08:50:04.000,306,11068348,-795,0,1667379003,12996.827971319995,177.01274730000296,54432.08013024 2022-11-02,08:50:05.000,306,11068332,-795,0,1667379004,12997.036796929991,177.3017616299985,54431.96833632001 2022-11-02,08:50:06.000,306,11068336,-795,0,1667379005,12997.211940989997,177.64011987000413,54431.86352952 2022-11-02,08:50:07.000,306,11068256,-795,0,1667379006,12997.306249330002,177.9432324599984,54431.69583864 2022-11-02,08:50:08.000,306,11068326,-795,0,1667379007,12997.481393389993,178.19700114000443,54431.56308336001 2022-11-02,08:50:09.000,306,11068275,-795,0,1667379008,12997.575701729998,178.47191721000127,54431.27661144001 2022-11-02,08:50:10.000,306,11068316,-795,0,1667379009,12997.87883568,178.78912806000153,54431.26962432 2022-11-02,08:50:11.000,306,11068244,-795,0,1667379010,12998.168497009996,179.09224065000308,54431.19975312001 2022-11-02,08:50:12.000,306,11068280,-795,0,1667379011,12998.471630959997,179.40945150000334,54431.10892056001 2022-11-02,08:50:13.000,306,11068319,-795,0,1667379012,12998.936436349999,179.71961322000425,54431.087959200006 2022-11-02,08:50:14.000,306,11068325,-795,0,1667379013,12999.407978049996,180.00157842000044,54431.22770160001 2022-11-02,08:50:15.000,306,11068313,-795,0,1667379014,12999.825629270003,180.31174014000135,54431.17180464 2022-11-02,08:50:16.000,306,11068267,-795,0,1667379015,13000.16918107999,180.55845969000075,54431.10193344 2022-11-02,08:50:17.000,306,11068298,-795,0,1667379016,13000.607041229996,180.73468793999928,54431.24866296001 2022-11-02,08:50:18.000,306,11068314,-795,0,1667379017,13001.051637689998,180.95321097000124,54431.36045688 2022-11-02,08:50:19.000,306,11068303,-795,0,1667379018,13001.46928890999,181.18583226000192,54431.4373152 2022-11-02,08:50:20.000,306,11068297,-795,0,1667379019,13001.833049649991,181.3056674699983,54431.304559920005 2022-11-02,08:50:21.000,306,11068337,-795,0,1667379020,13002.217019319993,181.49599398000282,54431.61199320001 2022-11-02,08:50:22.000,306,11068292,-795,0,1667379021,13002.594252679999,181.6792713600007,54431.67487728 2022-11-02,08:50:23.000,306,11068305,-795,0,1667379022,13002.83002352999,181.79205743999773,54431.63295456001 2022-11-02,08:50:24.000,306,11068297,-795,0,1667379023,13003.052321759991,181.89779439000267,54431.88449088 2022-11-02,08:50:25.000,306,11068332,-795,0,1667379024,13003.173575339992,182.03172785999777,54431.91942648001 2022-11-02,08:50:26.000,306,11068301,-795,0,1667379025,13003.187047959997,182.09517002999928,54432.08711736001 2022-11-02,08:50:27.000,306,11068321,-795,0,1667379026,13003.065794379996,182.08107177000056,54431.96833632001 2022-11-02,08:50:28.000,306,11068314,-795,0,1667379027,13002.83675984,181.96123656000418,54432.15000144 2022-11-02,08:50:29.000,306,11068256,-795,0,1667379028,13002.594252679999,181.84140135000052,54432.28974384 2022-11-02,08:50:30.000,306,11068284,-795,0,1667379029,13002.203546700002,181.6792713600007,54432.094104480006 2022-11-02,08:50:31.000,306,11068299,-795,0,1667379030,13001.927357989996,181.50304311000218,54432.212885520006 2022-11-02,08:50:32.000,306,11068322,-795,0,1667379031,13001.63769666,181.28452008000022,54432.15698856 2022-11-02,08:50:33.000,306,11068274,-795,0,1667379032,13001.240254369994,181.0730461800049,54432.10807872 2022-11-02,08:50:34.000,306,11068278,-795,0,1667379033,13000.883229940002,180.84747402000357,54432.1010916 2022-11-02,08:50:35.000,306,11068228,-795,0,1667379034,13000.586832299996,180.57255794999946,54432.0312204 2022-11-02,08:50:36.000,306,11068289,-795,0,1667379035,13000.074872739999,180.33288752999943,54431.81461968 2022-11-02,08:50:37.000,306,11068298,-795,0,1667379036,12999.663957830002,180.12846276000346,54431.709812880006 2022-11-02,08:50:38.000,306,11068272,-795,0,1667379037,12999.306933399996,179.86764494999807,54431.84256816 2022-11-02,08:50:39.000,306,11068290,-795,0,1667379038,12998.781501219994,179.64207279000402,54431.6469288 2022-11-02,08:50:40.000,306,11068306,-795,0,1667379039,12998.148288079996,179.3671567199999,54431.353469760004 2022-11-02,08:50:41.000,306,11068313,-795,0,1667379040,12997.467920769988,179.08519152000372,54431.15783040001 2022-11-02,08:50:42.000,306,11068299,-795,0,1667379041,12996.80102608,178.78207893000217,54430.99712664 2022-11-02,08:50:43.000,306,11068319,-795,0,1667379042,12996.100449839993,178.52831025000341,54430.74559032001 2022-11-02,08:50:44.000,306,11068268,-795,0,1667379043,12995.46050039,178.16175549000036,54430.68969336 2022-11-02,08:50:45.000,306,11068279,-795,0,1667379044,12994.928331900002,177.81634812000266,54430.50104112 2022-11-02,08:50:46.000,306,11068317,-795,0,1667379045,12994.41637233999,177.4991372700024,54430.249504800006 2022-11-02,08:50:47.000,306,11068295,-795,0,1667379046,12994.025666359994,177.18192642000213,54429.9001488 2022-11-02,08:50:48.000,306,11068263,-795,0,1667379047,12993.736005029998,176.92815774000337,54429.78136776 2022-11-02,08:50:49.000,306,11068290,-795,0,1667379048,12993.412662149996,176.8083225299997,54429.48092160001 2022-11-02,08:50:50.000,306,11068253,-795,0,1667379049,12993.089319269995,176.63209428000118,54429.23637240001 2022-11-02,08:50:51.000,306,11068280,-795,0,1667379050,12992.87375734999,176.50520993999817,54429.01977168001 2022-11-02,08:50:52.000,306,11068330,-795,0,1667379051,12992.590832329988,176.32193256000028,54428.77522248 2022-11-02,08:50:53.000,306,11068254,-795,0,1667379052,12992.388743030002,176.24439213000005,54428.58657024 2022-11-02,08:50:54.000,306,11068295,-795,0,1667379053,12992.220335279992,176.16685169999982,54428.61451872001 2022-11-02,08:50:55.000,306,11068313,-795,0,1667379054,12991.99803704999,176.1527534400011,54428.32804680001 2022-11-02,08:50:56.000,306,11068299,-795,0,1667379055,12991.789211439995,176.1175077900043,54428.11144608001 2022-11-02,08:50:57.000,306,11068292,-795,0,1667379056,12991.519759039998,176.0893112699996,54427.797025679996 2022-11-02,08:50:58.000,306,11068282,-795,0,1667379057,12991.445659629993,176.03291823000473,54427.65728328001 2022-11-02,08:50:59.000,306,11068298,-795,0,1667379058,12991.405241769993,176.10340952999832,54427.55247648 2022-11-02,08:51:00.000,306,11068308,-795,0,1667379059,12991.337878669998,176.11045865999768,54427.33587576 2022-11-02,08:51:01.000,306,11068307,-795,0,1667379060,12991.283988189993,176.1879990899979,54427.1402364 2022-11-02,08:51:02.000,306,11068308,-795,0,1667379061,12991.162734609992,176.20914648000326,54426.95158416 2022-11-02,08:51:03.000,306,11068257,-795,0,1667379062,12990.987590550001,176.18094995999854,54426.69306072 2022-11-02,08:51:04.000,306,11068246,-795,0,1667379063,12990.852864349996,176.11045865999768,54426.53235696001 2022-11-02,08:51:05.000,306,11068308,-795,0,1667379064,12990.650775049995,176.10340952999832,54426.36466608001 2022-11-02,08:51:06.000,306,11068289,-795,0,1667379065,12990.529521469995,176.13160605000303,54426.19697520001 2022-11-02,08:51:07.000,306,11068352,-795,0,1667379066,12990.260069069998,176.15980257000047,54425.74281240001 2022-11-02,08:51:08.000,306,11068302,-795,0,1667379067,12990.078188699998,176.03996736000408,54425.61005712 2022-11-02,08:51:09.000,306,11068266,-795,0,1667379068,12989.963671429992,175.9412795399985,54425.484288960004 2022-11-02,08:51:10.000,306,11068296,-795,0,1667379069,12989.876099399997,175.86373910999828,54425.253714 2022-11-02,08:51:11.000,306,11068315,-795,0,1667379070,12989.889572020002,175.82849346000148,54424.98820344 2022-11-02,08:51:12.000,306,11068315,-795,0,1667379071,12989.876099399997,175.78619867999805,54424.65282168 2022-11-02,08:51:13.000,306,11068297,-795,0,1667379072,12989.983880359992,175.72980564000318,54424.44320808001 2022-11-02,08:51:14.000,306,11068276,-795,0,1667379073,12990.159024419998,175.66636347000167,54424.28250432001 2022-11-02,08:51:15.000,306,11068350,-795,0,1667379074,12990.340904789999,175.70160911999847,54424.01699376001 2022-11-02,08:51:16.000,306,11068323,-795,0,1667379075,12990.509312539994,175.72275651000382,54423.73052184001 2022-11-02,08:51:17.000,306,11068307,-795,0,1667379076,12990.63730242999,175.86373910999828,54423.62571504 2022-11-02,08:51:18.000,306,11068297,-795,0,1667379077,12990.78550125,175.9412795399985,54423.49994688 2022-11-02,08:51:19.000,306,11068302,-795,0,1667379078,12990.69792921999,176.0893112699996,54423.29732040001 2022-11-02,08:51:20.000,306,11068274,-795,0,1667379079,12990.63730242999,176.1175077900043,54423.136616640004 2022-11-02,08:51:21.000,306,11068316,-795,0,1667379080,12990.448685749994,176.1386551800024,54422.90604168 2022-11-02,08:51:22.000,306,11068333,-795,0,1667379081,12990.320695859999,176.10340952999832,54422.55668568001 2022-11-02,08:51:23.000,306,11068310,-795,0,1667379082,12990.340904789999,176.0258690999981,54422.55668568001 2022-11-02,08:51:24.000,306,11068305,-795,0,1667379083,12990.361113719999,176.04701649000344,54422.50777584001 2022-11-02,08:51:25.000,306,11068344,-795,0,1667379084,12990.367850029994,176.01881996999873,54422.38899480001 2022-11-02,08:51:26.000,306,11068310,-795,0,1667379085,12990.327432169994,176.00472171,54422.14444560001 2022-11-02,08:51:27.000,306,11068279,-795,0,1667379086,12990.233123829988,175.96947606000322,54421.99771608 2022-11-02,08:51:28.000,306,11068272,-795,0,1667379087,12990.199442279998,175.88488650000363,54421.82303808 2022-11-02,08:51:29.000,306,11068280,-795,0,1667379088,12990.084925009993,175.72980564000318,54421.648360080006 2022-11-02,08:51:30.000,306,11068268,-795,0,1667379089,12990.010825600002,175.52538086999994,54421.53656616 2022-11-02,08:51:31.000,306,11068323,-795,0,1667379090,12989.916517259997,175.4125947900029,54421.3409268 2022-11-02,08:51:32.000,306,11068311,-795,0,1667379091,12989.748109510001,175.23636654000438,54421.16624880001 2022-11-02,08:51:33.000,306,11068270,-795,0,1667379092,12989.552756519995,175.07423655000457,54421.061442 2022-11-02,08:51:34.000,306,11068308,-795,0,1667379093,12989.141841609999,174.90505742999812,54420.85182840001 2022-11-02,08:51:35.000,306,11068291,-795,0,1667379094,12988.683772529992,174.67243614000472,54420.84484128 2022-11-02,08:51:36.000,306,11068230,-795,0,1667379095,12988.192021899995,174.4468639800034,54420.60029208 2022-11-02,08:51:37.000,306,11068270,-795,0,1667379096,12987.747425439993,174.1719479099993,54420.355742880005 2022-11-02,08:51:38.000,306,11068283,-795,0,1667379097,12987.343246839991,173.94637574999797,54420.020361120005 2022-11-02,08:51:39.000,306,11068320,-795,0,1667379098,12987.0468492,173.77014749999944,54419.76183768 2022-11-02,08:51:40.000,306,11068328,-795,0,1667379099,12986.763924179999,173.55162447000475,54419.62209528 2022-11-02,08:51:41.000,306,11068338,-795,0,1667379100,12986.406899749993,173.37539621999895,54419.37754608 2022-11-02,08:51:42.000,306,11068330,-795,0,1667379101,12985.94209435999,173.19211884000106,54419.063125680004 2022-11-02,08:51:43.000,306,11068319,-795,0,1667379102,12985.450343729994,173.02998885000125,54418.66485984 2022-11-02,08:51:44.000,306,11068250,-795,0,1667379103,12984.871021070001,172.83261321000464,54418.462233360005 2022-11-02,08:51:45.000,306,11068355,-795,0,1667379104,12984.217598999989,172.64933582999947,54418.07095464001 2022-11-02,08:51:46.000,306,11068341,-795,0,1667379105,12983.48334120999,172.4801567100003,54417.6028176 2022-11-02,08:51:47.000,306,11068283,-795,0,1667379106,12982.755819730002,172.30392846000177,54417.09974496 2022-11-02,08:51:48.000,306,11068310,-795,0,1667379107,12982.00135300999,172.04311065000365,54416.89013136 2022-11-02,08:51:49.000,306,11068280,-795,0,1667379108,12981.307513079992,171.80344023000362,54416.59667232 2022-11-02,08:51:50.000,306,11068339,-755,0,1667379109,12980.458738019988,171.44393459999992,54416.12154816 2022-11-02,08:51:51.000,306,11068288,-795,0,1667379110,12979.58975403,171.09852723000222,54415.709308080004 2022-11-02,08:51:52.000,306,11068307,-795,0,1667379111,12978.599516459995,170.76721812000324,54415.13636424 2022-11-02,08:51:53.000,306,11068329,-795,0,1667379112,12977.656433060001,170.29492641000252,54414.71014992 2022-11-02,08:51:54.000,306,11068299,-795,0,1667379113,12976.652722869992,169.82968383000116,54414.29790984 2022-11-02,08:51:55.000,306,11068296,-795,0,1667379114,12975.541231720003,169.24460604000342,54413.82977280001 2022-11-02,08:51:56.000,306,11068293,-795,0,1667379115,12974.321959610003,168.65247911999904,54413.28477744001 2022-11-02,08:51:57.000,306,11068266,-795,0,1667379116,12973.156577979993,167.9405169899983,54412.8166404 2022-11-02,08:51:58.000,306,11068317,-795,0,1667379117,12972.098977309994,167.2990461599984,54412.39741320001 2022-11-02,08:51:59.000,306,11068316,-795,0,1667379118,12971.11547605,166.65052619999915,54411.85940496 2022-11-02,08:52:00.000,306,11068272,-795,0,1667379119,12970.286909919996,165.94561319999775,54411.28646112 2022-11-02,08:52:01.000,306,11068290,-795,0,1667379120,12969.694114639999,165.20545454999956,54410.6855688 2022-11-02,08:52:02.000,306,11068289,-795,0,1667379121,12969.161946150001,164.53578720000223,54410.03576664 2022-11-02,08:52:03.000,306,11068295,-795,0,1667379122,12968.744294929995,163.97185680000257,54409.504745520004 2022-11-02,08:52:04.000,306,11068312,-795,0,1667379123,12968.454633599998,163.49956509000185,54409.00866 2022-11-02,08:52:05.000,306,11068319,-795,0,1667379124,12968.138027029992,163.20350162999966,54408.400780560005 2022-11-02,08:52:06.000,306,11068335,-795,0,1667379125,12967.646276399995,162.9849785999977,54407.75097840001 2022-11-02,08:52:07.000,306,11068289,-795,0,1667379126,12967.255570419999,162.84399600000324,54407.087202 2022-11-02,08:52:08.000,306,11068277,-795,0,1667379127,12966.864864440002,162.80875034999917,54406.37451576 2022-11-02,08:52:09.000,306,11068331,-795,0,1667379128,12966.548257869996,162.92153643000347,54405.73868784001 2022-11-02,08:52:10.000,306,11068283,-795,0,1667379129,12966.285541779995,163.06956816000456,54405.095872800004 2022-11-02,08:52:11.000,306,11068293,-795,0,1667379130,12966.009353069989,163.21055075999902,54404.39716080001 2022-11-02,08:52:12.000,306,11068284,-795,0,1667379131,12965.787054840002,163.30218944999797,54403.62857760001 2022-11-02,08:52:13.000,306,11068296,-795,0,1667379132,12965.598438159992,163.47841770000377,54402.92287848 2022-11-02,08:52:14.000,306,11068326,-795,0,1667379133,12965.578229229992,163.59825291000016,54402.39185736 2022-11-02,08:52:15.000,306,11068334,-795,0,1667379134,12965.632119709997,163.8026776800034,54401.763016560006 2022-11-02,08:52:16.000,306,11068348,-795,0,1667379135,12965.847681630003,164.07054462000087,54401.18308560001 2022-11-02,08:52:17.000,306,11068333,-795,0,1667379136,12966.117134029999,164.38775547000114,54400.47738648 2022-11-02,08:52:18.000,306,11068290,-795,0,1667379137,12966.53478524999,164.73316283999884,54399.9952752 2022-11-02,08:52:19.000,306,11068345,-795,0,1667379138,12967.066953740003,165.10676673000125,54399.60399648001 2022-11-02,08:52:20.000,306,11068286,-795,0,1667379139,12967.55196805999,165.4098793200028,54399.21970488001 2022-11-02,08:52:21.000,306,11068302,-795,0,1667379140,12968.077400239992,165.57905844000197,54398.97515568 2022-11-02,08:52:22.000,306,11068306,-795,0,1667379141,12968.596096109999,165.73413930000243,54398.58387696 2022-11-02,08:52:23.000,306,11068319,-795,0,1667379142,12969.094583049991,165.83282712000073,54398.27644368 2022-11-02,08:52:24.000,306,11068305,-795,0,1667379143,12969.721059879994,165.8539745099988,54398.20657248 2022-11-02,08:52:25.000,306,11068287,-795,0,1667379144,12970.226283129996,165.93151493999903,54398.0388816 2022-11-02,08:52:26.000,306,11068322,-795,0,1667379145,12970.657406969993,165.89626929000224,54397.87119072 2022-11-02,08:52:27.000,306,11068278,-795,0,1667379146,12971.041376639994,165.94561319999775,54397.619654400005 2022-11-02,08:52:28.000,306,11068334,-795,0,1667379147,12971.35798321,165.91741668000031,54397.50786048 2022-11-02,08:52:29.000,306,11068317,-795,0,1667379148,12971.748689189997,165.8398762500001,54397.41702792 2022-11-02,08:52:30.000,306,11068319,-795,0,1667379149,12972.159604099994,165.77643407999858,54397.479912 2022-11-02,08:52:31.000,306,11068291,-795,0,1667379150,12972.46947435999,165.6565988700022,54397.30523400001 2022-11-02,08:52:32.000,306,11068320,-795,0,1667379151,12972.604200559996,165.45217409999896,54397.15151736 2022-11-02,08:52:33.000,306,11068303,-795,0,1667379152,12972.738926760001,165.21250367999892,54397.03273632 2022-11-02,08:52:34.000,306,11068290,-795,0,1667379153,12972.853444029992,164.88119456999993,54396.96985224001 2022-11-02,08:52:35.000,306,11068281,-795,0,1667379154,12972.839971410001,164.56398371999967,54396.92094240001 2022-11-02,08:52:36.000,306,11068267,-795,0,1667379155,12972.482946979995,164.15513418000046,54396.732290160006 2022-11-02,08:52:37.000,306,11068296,-795,0,1667379156,12972.28759398999,163.5912037800008,54396.76023864 2022-11-02,08:52:38.000,306,11068319,-795,0,1667379157,12972.098977309994,163.09071555000264,54396.79517424 2022-11-02,08:52:39.000,306,11068316,-795,0,1667379158,12971.917096939993,162.42809733000468,54396.66940608 2022-11-02,08:52:40.000,306,11068319,-795,0,1667379159,12971.836261219993,161.9346582299986,54396.515689440006 2022-11-02,08:52:41.000,306,11068329,-795,0,1667379160,12971.883415390002,161.57515260000218,54396.375947040004 2022-11-02,08:52:42.000,306,11068318,-795,0,1667379161,12971.917096939993,161.2438434900032,54396.15235920001 2022-11-02,08:52:43.000,306,11068307,-795,0,1667379162,12971.977723729993,161.06056610999804,54396.012616800006 2022-11-02,08:52:44.000,306,11068287,-795,0,1667379163,12972.112449929999,160.89843611999822,54395.9776812 2022-11-02,08:52:45.000,306,11068327,-795,0,1667379164,12972.361693399995,160.71515874000033,54395.95671984 2022-11-02,08:52:46.000,306,11068301,-795,0,1667379165,12972.59746425,160.64466743999947,54395.823964560004 2022-11-02,08:52:47.000,306,11068312,-795,0,1667379166,12972.6985089,160.5741761399986,54395.733132 2022-11-02,08:52:48.000,306,11068269,-795,0,1667379167,12972.786080929996,160.51778310000373,54395.51653128 2022-11-02,08:52:49.000,306,11068249,-795,0,1667379168,12972.792817239992,160.6235200500014,54395.453647199996 2022-11-02,08:52:50.000,306,11068302,-795,0,1667379169,12972.685036279996,160.70810961000097,54395.46063432001 2022-11-02,08:52:51.000,306,11068299,-795,0,1667379170,12972.442529119995,160.79974829999992,54395.36980176 2022-11-02,08:52:52.000,306,11068309,-795,0,1667379171,12972.024877899988,160.8843378599995,54395.271982080005 2022-11-02,08:52:53.000,306,11068294,-795,0,1667379172,12971.580281440001,160.8702396000008,54395.16717528001 2022-11-02,08:52:54.000,306,11068287,-795,0,1667379173,12971.13568498,160.77860091000184,54395.23704648 2022-11-02,08:52:55.000,306,11068330,-795,0,1667379174,12970.576571249992,160.79269917000056,54395.118265439996 2022-11-02,08:52:56.000,306,11068278,-795,0,1667379175,12970.05787538,160.67286396000418,54394.8946776 2022-11-02,08:52:57.000,306,11068347,-795,0,1667379176,12969.485289030003,160.46139006000158,54394.64314128001 2022-11-02,08:52:58.000,306,11068313,-795,0,1667379177,12969.121528290001,160.12303182000323,54394.46846328 2022-11-02,08:52:59.000,306,11068300,-795,0,1667379178,12968.885757439995,159.75647706000018,54394.42654056001 2022-11-02,08:53:00.000,306,11068338,-795,0,1667379179,12968.555678249999,159.30533274000481,54394.23788832001 2022-11-02,08:53:01.000,306,11068290,-795,0,1667379180,12968.232335369998,158.86123755000153,54394.10513304 2022-11-02,08:53:02.000,306,11068348,-795,0,1667379181,12967.868574629996,158.30435628000123,54393.979364880004 2022-11-02,08:53:03.000,306,11068337,-795,0,1667379182,12967.59912223,157.8532119599986,54393.65795736001 2022-11-02,08:53:04.000,306,11068290,-795,0,1667379183,12967.34987875999,157.54305023999768,54393.476292240004 2022-11-02,08:53:05.000,306,11068296,-795,0,1667379184,12967.154525769998,157.38092024999787,54393.24571728 2022-11-02,08:53:06.000,306,11068304,-795,0,1667379185,12967.147789459988,157.20469199999934,54393.00116808 2022-11-02,08:53:07.000,306,11068283,-795,0,1667379186,12967.127580529988,157.19059374000062,54392.70072192001 2022-11-02,08:53:08.000,306,11068313,-795,0,1667379187,12967.073690049998,157.16944635000254,54392.47713408 2022-11-02,08:53:09.000,306,11068359,-795,0,1667379188,12967.053481119998,157.12010243999976,54392.372327280005 2022-11-02,08:53:10.000,306,11068310,-795,0,1667379189,12966.999590639993,156.95797244999994,54392.12777808001 2022-11-02,08:53:11.000,306,11068333,-795,0,1667379190,12966.979381709993,156.7817442000014,54391.7854092 2022-11-02,08:53:12.000,306,11068291,-795,0,1667379191,12966.972645399997,156.67600725000375,54391.45002744 2022-11-02,08:53:13.000,306,11068332,-795,0,1667379192,12967.080426359993,156.53502465000201,54391.19150400001 2022-11-02,08:53:14.000,306,11068331,-795,0,1667379193,12967.073690049998,156.5209263900033,54390.93996768 2022-11-02,08:53:15.000,306,11068309,-795,0,1667379194,12967.087162669988,156.52797552000266,54390.6325344 2022-11-02,08:53:16.000,306,11068319,-795,0,1667379195,12967.134316839998,156.61256508000224,54390.26221704001 2022-11-02,08:53:17.000,306,11068285,-795,0,1667379196,12967.43071447999,156.63371247000032,54390.04561632001 2022-11-02,08:53:18.000,306,11068328,-795,0,1667379197,12967.767529979996,156.83813724000356,54389.82202848 2022-11-02,08:53:19.000,306,11068340,-795,0,1667379198,12967.989828209997,157.00026723000337,54389.521582320005 2022-11-02,08:53:20.000,306,11068263,-795,0,1667379199,12968.090872859997,157.2751833000002,54389.22812328001 2022-11-02,08:53:21.000,306,11068310,-795,0,1667379200,12968.131290719997,157.44436241999938,54388.9556256 2022-11-02,08:53:22.000,306,11068340,-795,0,1667379201,12968.077400239992,157.62763980000454,54388.66915368 2022-11-02,08:53:23.000,306,11068310,-795,0,1667379202,12968.010037139997,157.68403283999942,54388.47351432 2022-11-02,08:53:24.000,306,11068328,-795,0,1667379203,12967.747321049996,157.68403283999942,54388.20101664001 2022-11-02,08:53:25.000,306,11068301,-795,0,1667379204,12967.61933116,157.70518023000477,54388.061274240004 2022-11-02,08:53:26.000,306,11068342,-795,0,1667379205,12967.289251969989,157.69108196999878,54387.76082808 2022-11-02,08:53:27.000,306,11068324,-795,0,1667379206,12967.093898979998,157.54305023999768,54387.43243344001 2022-11-02,08:53:28.000,306,11068306,-795,0,1667379207,12967.066953740003,157.31042895000428,54387.32762664 2022-11-02,08:53:29.000,306,11068296,-795,0,1667379208,12967.141053149993,157.0284637500008,54387.02019336 2022-11-02,08:53:30.000,306,11068307,-795,0,1667379209,12967.154525769998,156.73944941999798,54386.77564416 2022-11-02,08:53:31.000,306,11068320,-795,0,1667379210,12967.221888869994,156.38699292000092,54386.552056320004 2022-11-02,08:53:32.000,306,11068335,-795,0,1667379211,12967.080426359993,155.99224164000043,54386.32148136 2022-11-02,08:53:33.000,306,11068248,-795,0,1667379212,12967.134316839998,155.58339210000122,54386.08391928 2022-11-02,08:53:34.000,306,11068311,-795,0,1667379213,12967.242097799994,155.13224777999858,54386.01404808 2022-11-02,08:53:35.000,306,11068322,-795,0,1667379214,12967.289251969989,154.83618432000367,54385.72757616001 2022-11-02,08:53:36.000,306,11068275,-795,0,1667379215,12967.295988279999,154.59651390000363,54385.65071784 2022-11-02,08:53:37.000,306,11068303,-795,0,1667379216,12967.134316839998,154.3709417400023,54385.37123304001 2022-11-02,08:53:38.000,306,11068325,-795,0,1667379217,12966.999590639993,154.16651696999907,54385.2873876 2022-11-02,08:53:39.000,306,11068316,-795,0,1667379218,12966.878337059992,153.9620922000031,54385.10572248001 2022-11-02,08:53:40.000,306,11068313,-795,0,1667379219,12966.736874549992,153.62373396000476,54385.08476112001 2022-11-02,08:53:41.000,306,11068333,-795,0,1667379220,12966.54152156,153.31357224000385,54384.93104448 2022-11-02,08:53:42.000,306,11068320,-795,0,1667379221,12966.33943226,153.10209834000125,54384.71444376 2022-11-02,08:53:43.000,306,11068302,-795,0,1667379222,12966.2990144,152.92587009000272,54384.42098472 2022-11-02,08:53:44.000,306,11068364,-795,0,1667379223,12966.31922333,152.82013313999778,54384.25329384 2022-11-02,08:53:45.000,306,11068307,-795,0,1667379224,12966.35964119,152.62980663000053,54384.05066736001 2022-11-02,08:53:46.000,306,11068278,-795,0,1667379225,12966.366377499995,152.46062751000136,54383.84105376001 2022-11-02,08:53:47.000,306,11068302,-795,0,1667379226,12966.33943226,152.3055466500009,54383.47772352001 2022-11-02,08:53:48.000,306,11068241,-795,0,1667379227,12966.245123919995,152.08702361999894,54383.219200080006 2022-11-02,08:53:49.000,306,11068338,-795,0,1667379228,12966.164288199994,151.8473531999989,54383.13535464 2022-11-02,08:53:50.000,306,11068304,-795,0,1667379229,12966.009353069989,151.64292843000294,54382.91875392 2022-11-02,08:53:51.000,306,11068331,-795,0,1667379230,12965.935253659998,151.4385036599997,54382.57638504 2022-11-02,08:53:52.000,306,11068285,-795,0,1667379231,12965.874626869998,151.18473498000094,54382.2479904 2022-11-02,08:53:53.000,306,11068338,-795,0,1667379232,12966.056507239999,150.98735934000433,54381.98247984 2022-11-02,08:53:54.000,306,11068349,-795,0,1667379233,12966.17776082,150.75473805000365,54381.73094352001 2022-11-02,08:53:55.000,306,11068306,-795,0,1667379234,12966.55499417999,150.55736240999977,54381.5492784 2022-11-02,08:53:56.000,306,11068266,-795,0,1667379235,12966.912018609997,150.39523241999996,54381.45844584 2022-11-02,08:53:57.000,306,11068348,-795,0,1667379236,12967.356615069999,150.2401515599995,54381.137038320005 2022-11-02,08:53:58.000,306,11068304,-795,0,1667379237,12967.834893079991,150.1414637400012,54381.04620576 2022-11-02,08:53:59.000,306,11068314,-795,0,1667379238,12968.360325259993,150.12736548000248,54381.0252444 2022-11-02,08:54:00.000,306,11068311,-795,0,1667379239,12968.73082230999,150.11326722000376,54380.885502 2022-11-02,08:54:01.000,306,11068326,-795,0,1667379240,12969.215836629992,150.190807650004,54380.752746720005 2022-11-02,08:54:02.000,306,11068304,-795,0,1667379241,12969.572861059998,150.26834808000422,54380.67588840001 2022-11-02,08:54:03.000,306,11068306,-795,0,1667379242,12969.983775969995,150.29654460000165,54380.60601720001 2022-11-02,08:54:04.000,306,11068319,-795,0,1667379243,12970.435108739992,150.34588851000444,54380.68986264 2022-11-02,08:54:05.000,306,11068282,-795,0,1667379244,12970.792133169998,150.38113416000124,54380.68986264 2022-11-02,08:54:06.000,306,11068301,-795,0,1667379245,12971.08853080999,150.27539721000358,54380.61999144 2022-11-02,08:54:07.000,306,11068325,-795,0,1667379246,12971.432082619991,150.190807650004,54380.52217176 2022-11-02,08:54:08.000,306,11068307,-795,0,1667379247,12971.789107049997,150.07097244000033,54380.57806872001 2022-11-02,08:54:09.000,306,11068307,-795,0,1667379248,12972.139395169994,150.0568741800016,54380.48723616001 2022-11-02,08:54:10.000,306,11068310,-795,0,1667379249,12972.42905649999,149.9299898399986,54380.55710736001 2022-11-02,08:54:11.000,306,11068326,-795,0,1667379250,12972.792817239992,149.77490897999814,54380.48723616001 2022-11-02,08:54:12.000,306,11068286,-795,0,1667379251,12973.156577979993,149.66917203000048,54380.466274800005 2022-11-02,08:54:13.000,306,11068316,-795,0,1667379252,12973.63485599,149.6198281199977,54380.49422328 2022-11-02,08:54:14.000,306,11068315,-795,0,1667379253,12974.106397689997,149.66917203000048,54380.5012104 2022-11-02,08:54:15.000,306,11068312,-795,0,1667379254,12974.577939389994,149.70441768000455,54380.55710736001 2022-11-02,08:54:16.000,306,11068279,-795,0,1667379255,12975.00906322999,149.69031941999856,54380.5710816 2022-11-02,08:54:17.000,306,11068328,-795,0,1667379256,12975.359351350002,149.7114668100039,54380.45230056 2022-11-02,08:54:18.000,306,11068319,-795,0,1667379257,12975.743321019989,149.64097551000305,54380.54313312 2022-11-02,08:54:19.000,306,11068286,-795,0,1667379258,12976.09360914,149.5211402999994,54380.68986264 2022-11-02,08:54:20.000,306,11068285,-795,0,1667379259,12976.241807959996,149.3378629200015,54380.78768232 2022-11-02,08:54:21.000,306,11068339,-795,0,1667379260,12976.376534160001,149.06999598000402,54380.84357928001 2022-11-02,08:54:22.000,306,11068286,-795,0,1667379261,12976.363061539996,148.83032556000398,54380.86454064001 2022-11-02,08:54:23.000,306,11068298,-795,0,1667379262,12976.3361163,148.52721297000244,54380.81563080001 2022-11-02,08:54:24.000,306,11068275,-795,0,1667379263,12976.23507165,148.2241003800009,54381.03223152001 2022-11-02,08:54:25.000,306,11068322,-795,0,1667379264,12976.019509729995,148.00557734999893,54380.82960504 2022-11-02,08:54:26.000,306,11068327,-795,0,1667379265,12975.878047219994,147.70246476000466,54381.01127016001 2022-11-02,08:54:27.000,306,11068262,-795,0,1667379266,12975.615331129993,147.4204995600012,54380.94139896001 2022-11-02,08:54:28.000,306,11068274,-795,0,1667379267,12975.271779319992,147.0891904500022,54380.871527760006 2022-11-02,08:54:29.000,306,11068312,-795,0,1667379268,12974.99559061,146.76493047000258,54381.04620576 2022-11-02,08:54:30.000,306,11068287,-795,0,1667379269,12974.537521529994,146.33493353999802,54380.98332168001 2022-11-02,08:54:31.000,306,11068322,-795,0,1667379270,12973.978407800001,145.96132965000288,54380.91345048001 2022-11-02,08:54:32.000,306,11068269,-795,0,1667379271,12973.365403589989,145.4326449,54380.65492704001 2022-11-02,08:54:33.000,306,11068290,-795,0,1667379272,12972.819762480001,144.8969110199978,54380.56409448 2022-11-02,08:54:34.000,306,11068353,-795,0,1667379273,12972.28759398999,144.33298061999812,54380.4313392 2022-11-02,08:54:35.000,306,11068310,-795,0,1667379274,12971.741952880002,143.73380457000167,54380.20775136 2022-11-02,08:54:36.000,306,11068329,-795,0,1667379275,12971.25020224999,143.24036547000287,54379.85140824 2022-11-02,08:54:37.000,306,11068282,-795,0,1667379276,12970.872968889998,142.74692637000408,54379.60685904 2022-11-02,08:54:38.000,306,11068303,-795,0,1667379277,12970.677615899993,142.35922422000294,54379.362309840006 2022-11-02,08:54:39.000,306,11068300,-795,0,1667379278,12970.381218260001,141.96447294000245,54379.026928080006 2022-11-02,08:54:40.000,306,11068268,-795,0,1667379279,12970.17912896,141.61906557000475,54378.63564936001 2022-11-02,08:54:41.000,306,11068305,-795,0,1667379280,12969.902940249995,141.2877564599985,54378.237383520005 2022-11-02,08:54:42.000,306,11068323,-795,0,1667379281,12969.586333679988,141.01988952000102,54377.741298 2022-11-02,08:54:43.000,306,11068310,-795,0,1667379282,12969.337090209992,140.83661214000313,54377.24521248 2022-11-02,08:54:44.000,306,11068300,-795,0,1667379283,12969.054165189991,140.7943173599997,54376.91681784001 2022-11-02,08:54:45.000,306,11068278,-795,0,1667379284,12968.905966369995,140.72382605999883,54376.52553912 2022-11-02,08:54:46.000,306,11068288,-795,0,1667379285,12968.845339579995,140.78726823000034,54376.05041496001 2022-11-02,08:54:47.000,306,11068301,-795,0,1667379286,12968.89249374999,140.9212017000027,54375.56131656 2022-11-02,08:54:48.000,306,11068326,-795,0,1667379287,12968.905966369995,141.12562646999868,54374.92548864001 2022-11-02,08:54:49.000,306,11068282,-795,0,1667379288,12968.95985685,141.43578818999958,54374.55517128 2022-11-02,08:54:50.000,306,11068340,-795,0,1667379289,12969.108055669996,141.79529382000328,54374.10799560001 2022-11-02,08:54:51.000,306,11068305,-795,0,1667379290,12969.236045559992,142.09840641000483,54373.723703999996 2022-11-02,08:54:52.000,306,11068361,-795,0,1667379291,12969.229309249997,142.44381378000253,54373.21364424 2022-11-02,08:54:53.000,306,11068311,-795,0,1667379292,12969.229309249997,142.8103685399983,54372.850314 2022-11-02,08:54:54.000,306,11068279,-795,0,1667379293,12969.222572940002,143.0570880899977,54372.605764800006 2022-11-02,08:54:55.000,306,11068331,-795,0,1667379294,12969.209100319997,143.2544637300016,54372.26339592001 2022-11-02,08:54:56.000,306,11068284,-795,0,1667379295,12969.269727109997,143.53642892999778,54371.85115584 2022-11-02,08:54:57.000,306,11068278,-795,0,1667379296,12969.323617590002,143.78314848000446,54371.46686424 2022-11-02,08:54:58.000,306,11068327,-795,0,1667379297,12969.559388439993,144.0580645500013,54371.25725064001 2022-11-02,08:54:59.000,306,11068335,-795,0,1667379298,12969.78842297999,144.2836367100026,54371.05462416 2022-11-02,08:55:00.000,306,11068334,-795,0,1667379299,12970.05787538,144.530356260002,54370.83103632001 2022-11-02,08:55:01.000,306,11068282,-795,0,1667379300,12970.381218260001,144.7136336399999,54370.69828104 2022-11-02,08:55:02.000,306,11068302,-795,0,1667379301,12970.731506379998,144.83346885000356,54370.46071896 2022-11-02,08:55:03.000,306,11068323,-795,0,1667379302,12971.15589391,144.99559884000337,54370.258092480006 2022-11-02,08:55:04.000,306,11068260,-795,0,1667379303,12971.472500479991,145.12953230999847,54370.20219552001 2022-11-02,08:55:05.000,306,11068313,-795,0,1667379304,12971.708271329997,145.28461316999892,54369.971620560005 2022-11-02,08:55:06.000,306,11068318,-795,0,1667379305,12971.869942769998,145.39739925000322,54369.83187816 2022-11-02,08:55:07.000,306,11068278,-795,0,1667379306,12971.890151699998,145.4185466400013,54369.52444488 2022-11-02,08:55:08.000,306,11068286,-795,0,1667379307,12971.991196349998,145.44674315999873,54369.4266252 2022-11-02,08:55:09.000,306,11068339,-795,0,1667379308,12972.098977309994,145.4819888100028,54369.419638080006 2022-11-02,08:55:10.000,306,11068293,-795,0,1667379309,12972.085504689989,145.46084142000473,54369.27290856001 2022-11-02,08:55:11.000,306,11068346,-795,0,1667379310,12972.078768379994,145.41149751000194,54369.15412752001 2022-11-02,08:55:12.000,306,11068273,-795,0,1667379311,12972.072032069998,145.319858820003,54368.80477152 2022-11-02,08:55:13.000,306,11068291,-795,0,1667379312,12972.20675826999,145.2070727399987,54368.75586168 2022-11-02,08:55:14.000,306,11068280,-795,0,1667379313,12972.200021959994,145.0872375300023,54368.59515792 2022-11-02,08:55:15.000,306,11068277,-795,0,1667379314,12972.402111259995,144.8969110199978,54368.55323520001 2022-11-02,08:55:16.000,306,11068308,-795,0,1667379315,12972.44926542999,144.7136336399999,54368.40650568001 2022-11-02,08:55:17.000,306,11068287,-795,0,1667379316,12972.65809104,144.47396321999986,54368.392531440004 2022-11-02,08:55:18.000,306,11068303,-795,0,1667379317,12972.954488679992,144.2201945400011,54368.49733824 2022-11-02,08:55:19.000,306,11068316,-795,0,1667379318,12973.102687500003,144.00167150999914,54368.462402640005 2022-11-02,08:55:20.000,306,11068257,-795,0,1667379319,12973.284567869989,143.69855892000487,54368.49733824 2022-11-02,08:55:21.000,306,11068310,-795,0,1667379320,12973.560756579995,143.43069198000012,54368.53926096 2022-11-02,08:55:22.000,306,11068290,-795,0,1667379321,12973.74937325999,143.17692330000136,54368.52528672001 2022-11-02,08:55:23.000,306,11068340,-795,0,1667379322,12974.018825660001,142.88085983999918,54368.76983592001 2022-11-02,08:55:24.000,306,11068339,-795,0,1667379323,12974.295014369993,142.5495507300002,54369.09124344 2022-11-02,08:55:25.000,306,11068293,-795,0,1667379324,12974.483631049989,142.24643813999865,54369.30784416 2022-11-02,08:55:26.000,306,11068299,-795,0,1667379325,12974.476894739993,141.85168685999815,54369.230985840004 2022-11-02,08:55:27.000,306,11068307,-795,0,1667379326,12974.60488462999,141.5133286199998,54369.587328960006 2022-11-02,08:55:28.000,306,11068262,-795,0,1667379327,12974.68572034999,141.11857733999932,54369.82489104001 2022-11-02,08:55:29.000,306,11068290,-795,0,1667379328,12974.759819759995,140.76612084000226,54369.97860768 2022-11-02,08:55:30.000,306,11068295,-795,0,1667379329,12974.73287452,140.41366433999792,54370.188221280005 2022-11-02,08:55:31.000,306,11068326,-795,0,1667379330,12974.658775109994,140.04710958000214,54370.39783488001 2022-11-02,08:55:32.000,306,11068335,-795,0,1667379331,12974.396059019993,139.6453091700023,54370.425783360006 2022-11-02,08:55:33.000,306,11068281,-795,0,1667379332,12974.045770899997,139.21531223999773,54370.5096288 2022-11-02,08:55:34.000,306,11068281,-795,0,1667379333,12973.68874646999,138.80646269999852,54370.72622952 2022-11-02,08:55:35.000,306,11068333,-795,0,1667379334,12973.257622629993,138.42580968000402,54370.7192424 2022-11-02,08:55:36.000,306,11068233,-795,0,1667379335,12972.826498789997,138.06630405000033,54370.67033256 2022-11-02,08:55:37.000,306,11068294,-795,0,1667379336,12972.40884756999,137.72794581000198,54370.48866744 2022-11-02,08:55:38.000,306,11068296,-795,0,1667379337,12971.970987419998,137.41073496000172,54370.3349508 2022-11-02,08:55:39.000,306,11068291,-795,0,1667379338,12971.546599889996,137.2345067100032,54370.32796368001 2022-11-02,08:55:40.000,306,11068272,-795,0,1667379339,12970.940331989994,137.0230328100006,54370.16027280001 2022-11-02,08:55:41.000,306,11068327,-795,0,1667379340,12970.300382540001,136.7904115199999,54370.01354328001 2022-11-02,08:55:42.000,306,11068347,-795,0,1667379341,12969.579597369993,136.6423797899988,54369.636238800005 2022-11-02,08:55:43.000,306,11068237,-795,0,1667379342,12968.87902113,136.4450041500022,54369.24496008001 2022-11-02,08:55:44.000,306,11068313,-795,0,1667379343,12968.225599060002,136.31107067999983,54368.95848816001 2022-11-02,08:55:45.000,306,11068309,-795,0,1667379344,12967.49134126999,136.21943199000088,54368.511312480005 2022-11-02,08:55:46.000,306,11068327,-795,0,1667379345,12966.824446580002,136.17713721000473,54368.078111040006 2022-11-02,08:55:47.000,306,11068323,-795,0,1667379346,12966.137342959999,136.11369504000322,54367.53311568 2022-11-02,08:55:48.000,306,11068305,-795,0,1667379347,12965.652328639997,136.0854985199985,54367.051004400004 2022-11-02,08:55:49.000,306,11068327,-795,0,1667379348,12965.23467741999,136.01500721999764,54366.67369992 2022-11-02,08:55:50.000,306,11068314,-795,0,1667379349,12964.93154346999,135.9727124400015,54366.20556288001 2022-11-02,08:55:51.000,306,11068322,-795,0,1667379350,12964.776608339998,135.89517201000126,54365.7583872 2022-11-02,08:55:52.000,306,11068306,-795,0,1667379351,12964.803553579994,135.87402462000318,54365.08762368 2022-11-02,08:55:53.000,306,11068240,-795,0,1667379352,12965.025851809994,135.80353332000232,54364.68237072 2022-11-02,08:55:54.000,306,11068310,-795,0,1667379353,12965.24141373,135.7894350600036,54364.34698896 2022-11-02,08:55:55.000,306,11068290,-795,0,1667379354,12965.355930999991,135.71189463000337,54363.92776176001 2022-11-02,08:55:56.000,306,11068325,-795,0,1667379355,12965.531075059997,135.6414033300025,54363.45263760001 2022-11-02,08:55:57.000,306,11068305,-795,0,1667379356,12965.921781039993,135.63435420000314,54363.15219144 2022-11-02,08:55:58.000,306,11068295,-795,0,1667379357,12966.44047691,135.60615767999843,54362.92161648001 2022-11-02,08:55:59.000,306,11068347,-795,0,1667379358,12966.965909090002,135.66959984999994,54362.607196079996 2022-11-02,08:56:00.000,306,11068201,-795,0,1667379359,12967.43071447999,135.6766489799993,54362.34168552 2022-11-02,08:56:01.000,306,11068301,-795,0,1667379360,12967.861838320001,135.69779637000465,54362.00630376 2022-11-02,08:56:02.000,306,11068278,-795,0,1667379361,12968.360325259993,135.73304202000145,54361.72681896001 2022-11-02,08:56:03.000,306,11068286,-795,0,1667379362,12968.885757439995,135.8387789699991,54361.57310232 2022-11-02,08:56:04.000,306,11068305,-795,0,1667379363,12969.485289030003,135.9868107000002,54361.50323112 2022-11-02,08:56:05.000,306,11068288,-795,0,1667379364,12970.105029549995,136.12779330000194,54361.44733416 2022-11-02,08:56:06.000,306,11068307,-795,0,1667379365,12970.623725420002,136.20533373000217,54361.265669039996 2022-11-02,08:56:07.000,306,11068344,-795,0,1667379366,12971.18957545999,136.26172677000432,54361.13990088 2022-11-02,08:56:08.000,306,11068238,-795,0,1667379367,12971.735216569992,136.32516893999855,54361.084003920005 2022-11-02,08:56:09.000,306,11068366,-795,0,1667379368,12972.240439819994,136.42385676000413,54361.097978159996 2022-11-02,08:56:10.000,306,11068321,-795,0,1667379369,12972.685036279996,136.52254458000243,54361.0420812 2022-11-02,08:56:11.000,306,11068332,-795,0,1667379370,12973.170050599998,136.60713414000202,54360.95124864 2022-11-02,08:56:12.000,306,11068354,-795,0,1667379371,12973.60791074999,136.6282815300001,54360.89535168 2022-11-02,08:56:13.000,306,11068333,-795,0,1667379372,12974.173760789992,136.7551658700031,54360.93727440001 2022-11-02,08:56:14.000,306,11068326,-795,0,1667379373,12974.780028689995,136.8397554300027,54361.00714560001 2022-11-02,08:56:15.000,306,11068297,-795,0,1667379374,12975.265043009997,136.91729586000292,54361.02810696001 2022-11-02,08:56:16.000,306,11068262,-795,0,1667379375,12975.595122199993,136.91024673000356,54360.916313040005 2022-11-02,08:56:17.000,306,11068327,-795,0,1667379376,12975.89151984,136.98073803000443,54360.867403200005 2022-11-02,08:56:18.000,306,11068281,-795,0,1667379377,12976.24854426999,137.04418019999866,54360.916313040005 2022-11-02,08:56:19.000,306,11068318,-795,0,1667379378,12976.517996670002,137.05122932999802,54361.11893952 2022-11-02,08:56:20.000,306,11068352,-795,0,1667379379,12976.753767519993,137.05827846000466,54361.13990088 2022-11-02,08:56:21.000,306,11068295,-795,0,1667379380,12976.949120509998,137.01598368000123,54361.20977208 2022-11-02,08:56:22.000,306,11068311,-795,0,1667379381,12977.056901469994,136.95254150999972,54361.202784960005 2022-11-02,08:56:23.000,306,11068349,-795,0,1667379382,12977.238781839995,136.79746064999927,54361.16784936 2022-11-02,08:56:24.000,306,11068216,-795,0,1667379383,12977.481288999996,136.7410676100044,54361.34252736001 2022-11-02,08:56:25.000,306,11068294,-795,0,1667379384,12977.575597340001,136.60713414000202,54361.32855312 2022-11-02,08:56:26.000,306,11068295,-795,0,1667379385,12977.629487819991,136.45205328000156,54361.419385680005 2022-11-02,08:56:27.000,306,11068297,-795,0,1667379386,12977.46781637999,136.35336546000326,54361.2866304 2022-11-02,08:56:28.000,306,11068312,-795,0,1667379387,12977.51497055,136.21238286000153,54361.36348872001 2022-11-02,08:56:29.000,306,11068292,-795,0,1667379388,12977.4139259,136.09254764999787,54361.54515384 2022-11-02,08:56:30.000,306,11068275,-795,0,1667379389,12977.2118366,135.93041765999806,54361.601050799996 2022-11-02,08:56:31.000,306,11068380,-795,0,1667379390,12976.901966339989,135.79648419000296,54361.54515384 2022-11-02,08:56:32.000,306,11068304,-795,0,1667379391,12976.605568699997,135.6414033300025,54361.300604640004 2022-11-02,08:56:33.000,306,11068243,-795,0,1667379392,12976.410215709991,135.4792733400027,54361.33554024 2022-11-02,08:56:34.000,306,11068320,-795,0,1667379393,12976.22833533999,135.35943812999903,54361.27265616001 2022-11-02,08:56:35.000,306,11068325,-795,0,1667379394,12976.14749961999,135.19025900999986,54361.3565016 2022-11-02,08:56:36.000,306,11068308,-795,0,1667379395,12975.878047219994,135.09157119000156,54361.132913760004 2022-11-02,08:56:37.000,306,11068323,-795,0,1667379396,12975.662485299988,134.95763771999918,54361.06304256 2022-11-02,08:56:38.000,306,11068297,-795,0,1667379397,12975.500813860002,134.85190077000152,54361.00714560001 2022-11-02,08:56:39.000,306,11068337,-795,0,1667379398,12975.211152529992,134.76731121000194,54360.916313040005 2022-11-02,08:56:40.000,306,11068270,-795,0,1667379399,12974.901282269995,134.56993556999805,54360.71368656 2022-11-02,08:56:41.000,306,11068313,-795,0,1667379400,12974.503839979989,134.35846167000273,54360.49708584 2022-11-02,08:56:42.000,306,11068258,-795,0,1667379401,12973.985144109996,134.22452820000035,54360.05689728 2022-11-02,08:56:43.000,306,11068310,-795,0,1667379402,12973.59443813,134.0694473399999,54359.959077600004 2022-11-02,08:56:44.000,306,11068392,-795,0,1667379403,12973.156577979993,134.04125082000246,54359.77741248 2022-11-02,08:56:45.000,306,11068301,-795,0,1667379404,12972.664827349996,133.9848577800003,54359.60273448 2022-11-02,08:56:46.000,306,11068329,-795,0,1667379405,12972.085504689989,133.886169960002,54359.20446864 2022-11-02,08:56:47.000,306,11068324,-795,0,1667379406,12971.620699300001,133.89321909000137,54358.83415128 2022-11-02,08:56:48.000,306,11068282,-795,0,1667379407,12971.18957545999,133.82977691999986,54358.48479528 2022-11-02,08:56:49.000,306,11068346,-795,0,1667379408,12970.744978999988,133.80158040000242,54358.16338776 2022-11-02,08:56:50.000,306,11068335,-795,0,1667379409,12970.340800400001,133.79453127000306,54357.828006 2022-11-02,08:56:51.000,306,11068312,-795,0,1667379410,12970.03093013999,133.78043301000434,54357.464675760006 2022-11-02,08:56:52.000,306,11068337,-795,0,1667379411,12969.613278919998,133.7874821400037,54357.04544856 2022-11-02,08:56:53.000,306,11068305,-795,0,1667379412,12969.296672349992,133.76633474999835,54356.75198952 2022-11-02,08:56:54.000,306,11068322,-795,0,1667379413,12968.966593159996,133.79453127000306,54356.33276232001 2022-11-02,08:56:55.000,306,11068315,-795,0,1667379414,12968.582623489994,133.82977691999986,54356.01834192 2022-11-02,08:56:56.000,306,11068291,-795,0,1667379415,12968.333380019998,133.886169960002,54355.550204880004 2022-11-02,08:56:57.000,306,11068296,-795,0,1667379416,12968.117818099992,133.99895603999903,54355.165913280005 2022-11-02,08:56:58.000,306,11068351,-795,0,1667379417,12967.922465110001,134.14698777000012,54354.662840640005 2022-11-02,08:56:59.000,306,11068317,-795,0,1667379418,12967.7810026,134.22452820000035,54354.257587680004 2022-11-02,08:57:00.000,306,11068318,-795,0,1667379419,12967.646276399995,134.344363410004,54353.90823168 2022-11-02,08:57:01.000,306,11068300,-795,0,1667379420,12967.525022819995,134.49239513999783,54353.41214616001 2022-11-02,08:57:02.000,306,11068281,-795,0,1667379421,12967.484604959995,134.66157426000427,54352.97894472001 2022-11-02,08:57:03.000,306,11068306,-795,0,1667379422,12967.545231749995,134.8378025100028,54352.74138264001 2022-11-02,08:57:04.000,306,11068244,-795,0,1667379423,12967.51155019999,135.09862032000092,54352.30119408 2022-11-02,08:57:05.000,306,11068302,-795,0,1667379424,12967.605858539995,135.34533987000032,54351.930876720005 2022-11-02,08:57:06.000,306,11068303,-795,0,1667379425,12967.666485329995,135.57091203000164,54351.51863664001 2022-11-02,08:57:07.000,306,11068307,-795,0,1667379426,12967.882047250001,135.8246807100004,54351.190242000004 2022-11-02,08:57:08.000,306,11068352,-795,0,1667379427,12968.191917509997,136.04320374000235,54351.05748672 2022-11-02,08:57:09.000,306,11068310,-795,0,1667379428,12968.643250279994,136.1982846000028,54350.82691176001 2022-11-02,08:57:10.000,306,11068299,-795,0,1667379429,12968.986802089996,136.38861111000006,54350.44960728 2022-11-02,08:57:11.000,306,11068289,-795,0,1667379430,12969.424662240002,136.5648393599986,54350.35877472 2022-11-02,08:57:12.000,306,11068251,-795,0,1667379431,12969.653696779998,136.7410676100044,54350.19807096001 2022-11-02,08:57:13.000,306,11068329,-795,0,1667379432,12969.815368219999,136.86795195000013,54350.0723028 2022-11-02,08:57:14.000,306,11068298,-795,0,1667379433,12969.88946762999,137.0018854200025,54349.918586160005 2022-11-02,08:57:15.000,306,11068303,-795,0,1667379434,12969.943358109995,137.12876975999825,54349.73692104 2022-11-02,08:57:16.000,306,11068341,-795,0,1667379435,12970.003984899995,137.22040845000447,54349.56923016 2022-11-02,08:57:17.000,306,11068356,-795,0,1667379436,12970.09829324,137.2838506199987,54349.64608848001 2022-11-02,08:57:18.000,306,11068347,-795,0,1667379437,12970.125238479995,137.31204714000341,54349.55525592001 2022-11-02,08:57:19.000,306,11068306,-795,0,1667379438,12970.1387111,137.2979488800047,54349.40153928 2022-11-02,08:57:20.000,306,11068322,-795,0,1667379439,12970.145447409996,137.25565410000127,54349.33166808 2022-11-02,08:57:21.000,306,11068323,-795,0,1667379440,12970.165656339996,137.17106454000168,54349.20589992 2022-11-02,08:57:22.000,306,11068318,-795,0,1667379441,12970.105029549995,137.0230328100006,54349.01724768 2022-11-02,08:57:23.000,306,11068362,-795,0,1667379442,12970.084820619995,136.8750010799995,54348.842569680004 2022-11-02,08:57:24.000,306,11068295,-795,0,1667379443,12970.003984899995,136.82565717000398,54348.842569680004 2022-11-02,08:57:25.000,306,11068366,-795,0,1667379444,12969.822104529994,136.71287108999968,54348.68885304001 2022-11-02,08:57:26.000,306,11068330,-795,0,1667379445,12969.545915819988,136.60713414000202,54348.49321368 2022-11-02,08:57:27.000,306,11068271,-795,0,1667379446,12969.262990800002,136.46615154000028,54348.24866448 2022-11-02,08:57:28.000,306,11068354,-795,0,1667379447,12968.95312053999,136.2969724200011,54348.14385768001 2022-11-02,08:57:29.000,306,11068321,-795,0,1667379448,12968.69040444999,136.1841863400041,54347.89930848001 2022-11-02,08:57:30.000,306,11068325,-795,0,1667379449,12968.353588949998,136.09254764999787,54347.80847592001 2022-11-02,08:57:31.000,306,11068284,-795,0,1667379450,12967.976355589992,136.02910548000364,54347.54296536001 2022-11-02,08:57:32.000,306,11068340,-795,0,1667379451,12967.484604959995,135.97976157000085,54347.235532080005 2022-11-02,08:57:33.000,306,11068324,-795,0,1667379452,12967.080426359993,135.88107375000254,54347.05386696 2022-11-02,08:57:34.000,306,11068357,-795,0,1667379453,12966.615620969991,135.76123853999889,54346.81630488 2022-11-02,08:57:35.000,306,11068336,-795,0,1667379454,12966.21144236999,135.66255072000058,54346.63463976001 2022-11-02,08:57:36.000,306,11068298,-795,0,1667379455,12965.665801260002,135.56386290000228,54346.28528376 2022-11-02,08:57:37.000,306,11068327,-795,0,1667379456,12965.106687529995,135.35238899999968,54345.991824720004 2022-11-02,08:57:38.000,306,11068329,-795,0,1667379457,12964.446529150002,135.11271857999964,54345.57259752 2022-11-02,08:57:39.000,306,11068298,-795,0,1667379458,12963.97498744999,134.94353946000047,54345.21625440001 2022-11-02,08:57:40.000,306,11068306,-795,0,1667379459,12963.442818959993,134.7884586,54344.957730960006 2022-11-02,08:57:41.000,306,11068292,-795,0,1667379460,12962.98474988,134.63337773999956,54344.68523328 2022-11-02,08:57:42.000,306,11068344,-795,0,1667379461,12962.519944489999,134.40780557999824,54344.2729932 2022-11-02,08:57:43.000,306,11068330,-795,0,1667379462,12962.048402790002,134.23862645999907,54343.783894800006 2022-11-02,08:57:44.000,306,11068303,-795,0,1667379463,12961.67790573999,134.1681351599982,54343.497422880006 2022-11-02,08:57:45.000,306,11068303,-795,0,1667379464,12961.25351820999,134.07649646999926,54343.141079760004 2022-11-02,08:57:46.000,306,11068370,-795,0,1667379465,12960.734822339997,134.04125082000246,54342.756788160004 2022-11-02,08:57:47.000,306,11068322,-795,0,1667379466,12960.23633539999,133.99895603999903,54342.19083144 2022-11-02,08:57:48.000,306,11068334,-795,0,1667379467,12959.778266319998,133.96371039000223,54341.8275012 2022-11-02,08:57:49.000,306,11068322,-795,0,1667379468,12959.468396060001,134.0060051699984,54341.58993912 2022-11-02,08:57:50.000,306,11068320,-795,0,1667379469,12959.06421746,134.0694473399999,54341.15673768 2022-11-02,08:57:51.000,306,11068319,-795,0,1667379470,12958.788028749994,134.16108602999884,54340.695587760005 2022-11-02,08:57:52.000,306,11068283,-795,0,1667379471,12958.592675759988,134.30206863000058,54340.073734080004 2022-11-02,08:57:53.000,306,11068328,-795,0,1667379472,12958.599412069998,134.53468992000126,54339.67546824 2022-11-02,08:57:54.000,306,11068298,-795,0,1667379473,12958.673511479989,134.68272165000235,54339.40995768 2022-11-02,08:57:55.000,306,11068306,-795,0,1667379474,12958.87560077999,134.90829381000367,54339.137460000005 2022-11-02,08:57:56.000,306,11068351,-795,0,1667379475,12958.92275495,135.06337467000412,54338.74618128001 2022-11-02,08:57:57.000,306,11068336,-795,0,1667379476,12958.801501369999,135.22550466000393,54338.466696480005 2022-11-02,08:57:58.000,306,11068286,-795,0,1667379477,12958.653302549988,135.34533987000032,54338.15227608001 2022-11-02,08:57:59.000,306,11068306,-795,0,1667379478,12958.572466829988,135.54976464000356,54337.97061096 2022-11-02,08:58:00.000,306,11068314,-795,0,1667379479,12958.410795390002,135.66255072000058,54337.69811328001 2022-11-02,08:58:01.000,306,11068378,-795,0,1667379480,12958.296278119997,135.81058245000168,54337.43958984 2022-11-02,08:58:02.000,306,11068326,-795,0,1667379481,12958.181760849991,135.86697549000382,54336.98542704 2022-11-02,08:58:03.000,306,11068302,-795,0,1667379482,12958.195233469996,135.96566331000213,54336.719916480004 2022-11-02,08:58:04.000,306,11068293,-795,0,1667379483,12958.134606679996,135.9374667900047,54336.54523848001 2022-11-02,08:58:05.000,306,11068299,-795,0,1667379484,12957.98640786,135.91631939999934,54336.384534720004 2022-11-02,08:58:06.000,306,11068287,-795,0,1667379485,12957.851681659995,135.8387789699991,54336.08408856 2022-11-02,08:58:07.000,306,11068321,-795,0,1667379486,12957.595701879989,135.68369810999866,54335.69280984 2022-11-02,08:58:08.000,306,11068302,-795,0,1667379487,12957.393612579988,135.62025594000443,54335.42031216001 2022-11-02,08:58:09.000,306,11068309,-795,0,1667379488,12957.198259589997,135.4933716000014,54335.25262128001 2022-11-02,08:58:10.000,306,11068317,-795,0,1667379489,12956.962488739991,135.35943812999903,54335.161788720005 2022-11-02,08:58:11.000,306,11068298,-795,0,1667379490,12956.773872059995,135.19025900999986,54334.83339408 2022-11-02,08:58:12.000,306,11068310,-795,0,1667379491,12956.48421073,135.07042380000348,54334.40019264 2022-11-02,08:58:13.000,306,11068301,-795,0,1667379492,12956.282121429998,134.95058858999982,54334.18359192 2022-11-02,08:58:14.000,306,11068294,-795,0,1667379493,12956.127186299993,134.71796729999915,54334.057823760006 2022-11-02,08:58:15.000,306,11068331,-795,0,1667379494,12955.891415450002,134.52059166000254,54333.80628744 2022-11-02,08:58:16.000,306,11068315,-795,0,1667379495,12955.675853529996,134.344363410004,54333.505841280006 2022-11-02,08:58:17.000,306,11068358,-795,0,1667379496,12955.33903802999,134.14698777000012,54333.09360120001 2022-11-02,08:58:18.000,306,11068337,-795,0,1667379497,12954.988749909993,133.96371039000223,54332.79315504 2022-11-02,08:58:19.000,306,11068314,-795,0,1667379498,12954.685615959992,133.83682604999922,54332.6045028 2022-11-02,08:58:20.000,306,11068270,-795,0,1667379499,12954.214074259995,133.59010649999982,54332.40187632001 2022-11-02,08:58:21.000,306,11068310,-795,0,1667379500,12953.769477799993,133.42797651,54332.143352880004 2022-11-02,08:58:22.000,306,11068321,-795,0,1667379501,12953.264254549991,133.25879739000084,54331.828932480006 2022-11-02,08:58:23.000,306,11068286,-795,0,1667379502,12952.711877129994,133.15306044000317,54331.43765376 2022-11-02,08:58:24.000,306,11068298,-795,0,1667379503,12952.307698529992,132.97683219000464,54331.23502728 2022-11-02,08:58:25.000,306,11068304,-795,0,1667379504,12951.93046517,132.84994785000163,54330.97650384 2022-11-02,08:58:26.000,306,11068329,-795,0,1667379505,12951.55996811999,132.7089652499999,54330.66208344 2022-11-02,08:58:27.000,306,11068323,-795,0,1667379506,12951.229888929993,132.66667047000374,54330.21490776 2022-11-02,08:58:28.000,306,11068275,-795,0,1667379507,12950.933491290001,132.63142481999967,54329.95638432001 2022-11-02,08:58:29.000,306,11068342,-795,0,1667379508,12950.758347229996,132.5891300400035,54329.60004120001 2022-11-02,08:58:30.000,306,11068331,-795,0,1667379509,12950.536048999995,132.56798264999816,54329.50222152001 2022-11-02,08:58:31.000,306,11068334,-795,0,1667379510,12950.48215851999,132.54683526000008,54329.29959504 2022-11-02,08:58:32.000,306,11068327,-795,0,1667379511,12950.32048707999,132.5750317800048,54328.83145800001 2022-11-02,08:58:33.000,306,11068311,-795,0,1667379512,12950.152079329993,132.65257220999774,54328.642805760006 2022-11-02,08:58:34.000,306,11068305,-795,0,1667379513,12950.111661469993,132.7230635099986,54328.48908912 2022-11-02,08:58:35.000,306,11068326,-795,0,1667379514,12949.936517410002,132.80060393999884,54328.17466872 2022-11-02,08:58:36.000,306,11068308,-795,0,1667379515,12949.781582279997,132.94158654000057,54327.99300360001 2022-11-02,08:58:37.000,306,11068314,-795,0,1667379516,12949.714219180001,133.06142175000423,54327.8881968 2022-11-02,08:58:38.000,306,11068359,-795,0,1667379517,12949.727691799992,133.0825691400023,54327.76242864 2022-11-02,08:58:39.000,306,11068315,-795,0,1667379518,12949.673801320001,133.07552001000295,54327.60172488 2022-11-02,08:58:40.000,306,11068373,-795,0,1667379519,12949.774845970001,133.15306044000317,54327.434034 2022-11-02,08:58:41.000,306,11068307,-795,0,1667379520,12949.882626929997,133.20945347999805,54327.280317360004 2022-11-02,08:58:42.000,306,11068319,-795,0,1667379521,12949.990407889993,133.2799447799989,54327.14057496 2022-11-02,08:58:43.000,306,11068335,-795,0,1667379522,12949.970198959993,133.23765000000276,54327.04275528 2022-11-02,08:58:44.000,306,11068313,-795,0,1667379523,12949.882626929997,133.1671587000019,54327.08467800001 2022-11-02,08:58:45.000,306,11068286,-795,0,1667379524,12949.700746559996,133.04732348999823,54327.02179392 2022-11-02,08:58:46.000,306,11068321,-795,0,1667379525,12949.316776889995,132.9204391500025,54326.88205152 2022-11-02,08:58:47.000,306,11068272,-795,0,1667379526,12948.932807219993,132.6737196000031,54326.609553840004 2022-11-02,08:58:48.000,306,11068282,-795,0,1667379527,12948.562310169997,132.41995092000434,54326.53269552001 2022-11-02,08:58:49.000,306,11068278,-795,0,1667379528,12948.10424108999,132.10978920000343,54326.42788872 2022-11-02,08:58:50.000,306,11068315,-795,0,1667379529,12947.713535109993,131.77848009000445,54326.2811592 2022-11-02,08:58:51.000,306,11068281,-795,0,1667379530,12947.140948759996,131.43307271999947,54326.03661 2022-11-02,08:58:52.000,306,11068301,-795,0,1667379531,12946.548153479998,130.99602666000283,54325.82000928 2022-11-02,08:58:53.000,306,11068338,-795,0,1667379532,12945.901467719996,130.53783321000083,54325.46366616 2022-11-02,08:58:54.000,306,11068313,-795,0,1667379533,12945.194155169993,130.07259062999947,54325.1282844 2022-11-02,08:58:55.000,306,11068323,-795,0,1667379534,12944.58788726999,129.64964283000154,54324.92565792001 2022-11-02,08:58:56.000,306,11068292,-795,0,1667379535,12943.900783650002,129.12095807999867,54324.597263280004 2022-11-02,08:58:57.000,306,11068304,-795,0,1667379536,12943.25409789,128.61342072000116,54324.115152000006 2022-11-02,08:58:58.000,306,11068306,-795,0,1667379537,12942.688247849997,128.16932552999788,54323.55618240001 2022-11-02,08:58:59.000,306,11068359,-795,0,1667379538,12942.122397809995,127.72523034000187,54323.17887792001 2022-11-02,08:59:00.000,306,11068273,-795,0,1667379539,12941.630647179998,127.27408601999923,54322.8574704 2022-11-02,08:59:01.000,306,11068339,-795,0,1667379540,12941.226468579996,126.83703996000258,54322.46619168 2022-11-02,08:59:02.000,306,11068327,-795,0,1667379541,12940.78860842999,126.49163259000488,54321.92119632 2022-11-02,08:59:03.000,306,11068253,-795,0,1667379542,12940.242967320002,126.30130608000036,54321.35523960001 2022-11-02,08:59:04.000,306,11068264,-795,0,1667379543,12939.65017203999,126.06163566000032,54320.90107680001 2022-11-02,08:59:05.000,306,11068306,-795,0,1667379544,12938.990013659997,125.88540741000179,54320.45390112 2022-11-02,08:59:06.000,306,11068327,-795,0,1667379545,12938.464581479995,125.7373756800007,54319.9578156 2022-11-02,08:59:07.000,306,11068301,-795,0,1667379546,12937.925676680003,125.69508090000454,54319.29403920001 2022-11-02,08:59:08.000,306,11068346,-795,0,1667379547,12937.501289150001,125.69508090000454,54318.82590216 2022-11-02,08:59:09.000,306,11068318,-795,0,1667379548,12937.15773734,125.74442481000006,54318.462571920005 2022-11-02,08:59:10.000,306,11068318,-795,0,1667379549,12936.814185529998,125.79376872000284,54317.959499280005 2022-11-02,08:59:11.000,306,11068308,-795,0,1667379550,12936.436952169992,125.92065305999859,54317.5123236 2022-11-02,08:59:12.000,306,11068265,-795,0,1667379551,12936.01930095,126.0827830499984,54316.92540552001 2022-11-02,08:59:13.000,306,11068351,-795,0,1667379552,12935.642067589994,126.1955691300027,54316.33848744 2022-11-02,08:59:14.000,306,11068286,-795,0,1667379553,12935.406296740002,126.31540433999908,54315.87035040001 2022-11-02,08:59:15.000,306,11068344,-795,0,1667379554,12935.143580650001,126.41409216000466,54315.514007280006 2022-11-02,08:59:16.000,306,11068330,-795,0,1667379555,12935.042536,126.47753432999889,54315.108754320005 2022-11-02,08:59:17.000,306,11068316,-795,0,1667379556,12934.96170028,126.67490997000277,54314.66157864 2022-11-02,08:59:18.000,306,11068307,-795,0,1667379557,12934.95496396999,126.76654866000172,54314.19344160001 2022-11-02,08:59:19.000,306,11068306,-795,0,1667379558,12934.94149135,126.91458039000281,54313.87902120001 2022-11-02,08:59:20.000,306,11068262,-795,0,1667379559,12934.94149135,127.05556299000455,54313.57857504 2022-11-02,08:59:21.000,306,11068287,-795,0,1667379560,12934.88086456,127.21769298000436,54313.10345088 2022-11-02,08:59:22.000,306,11068307,-795,0,1667379561,12934.75287466999,127.33752819000074,54312.6912108 2022-11-02,08:59:23.000,306,11068293,-795,0,1667379562,12934.67203894999,127.39392123000289,54312.327880560006 2022-11-02,08:59:24.000,306,11068294,-795,0,1667379563,12934.71245680999,127.49260905000119,54312.08333136001 2022-11-02,08:59:25.000,306,11068284,-795,0,1667379564,12934.746138359995,127.60539512999821,54311.79685944001 2022-11-02,08:59:26.000,306,11068314,-795,0,1667379565,12934.65856633,127.72523034000187,54311.47545192 2022-11-02,08:59:27.000,306,11068302,-795,0,1667379566,12934.402586549993,127.75342685999931,54311.09814744001 2022-11-02,08:59:28.000,306,11068239,-795,0,1667379567,12934.247651420003,127.74637772999995,54310.82564976 2022-11-02,08:59:29.000,306,11068325,-795,0,1667379568,12934.160079389992,127.76047598999867,54310.53917784 2022-11-02,08:59:30.000,306,11068323,-795,0,1667379569,12934.166815700002,127.90850771999976,54310.126937760004 2022-11-02,08:59:31.000,306,11068281,-795,0,1667379570,12934.220706179993,127.95080250000319,54309.85444008001 2022-11-02,08:59:32.000,306,11068284,-795,0,1667379571,12934.139870459992,127.96490076000191,54309.5819424 2022-11-02,08:59:33.000,306,11068282,-795,0,1667379572,12934.106188910002,128.07063770999957,54309.39329016 2022-11-02,08:59:34.000,306,11068338,-795,0,1667379573,12934.005144260002,128.2609642200041,54309.23258640001 2022-11-02,08:59:35.000,306,11068298,-795,0,1667379574,12933.66159245,128.41604508000455,54309.04393416001 2022-11-02,08:59:36.000,306,11068264,-795,0,1667379575,12933.176578129998,128.54997854999965,54308.76444936 2022-11-02,08:59:37.000,306,11068317,-795,0,1667379576,12932.711772739996,128.52883116000157,54308.43605472 2022-11-02,08:59:38.000,306,11068337,-795,0,1667379577,12932.39516616999,128.51473290000285,54308.135608560005 2022-11-02,08:59:39.000,306,11068345,-795,0,1667379578,12932.125713769994,128.53588029000093,54307.82817528 2022-11-02,08:59:40.000,306,11068322,-795,0,1667379579,12931.795634579998,128.6416172399986,54307.730355600004 2022-11-02,08:59:41.000,306,11068299,-795,0,1667379580,12931.371247049996,128.62751897999988,54307.47881928 2022-11-02,08:59:42.000,306,11068327,-795,0,1667379581,12930.926650589994,128.53588029000093,54307.1364504 2022-11-02,08:59:43.000,306,11068287,-795,0,1667379582,12930.495526749997,128.57112593999773,54306.87792696 2022-11-02,08:59:44.000,306,11068273,-795,0,1667379583,12930.091348149996,128.62046985000052,54306.6124164 2022-11-02,08:59:45.000,306,11068326,-795,0,1667379584,12929.81515943999,128.69801028000074,54306.353892959996 2022-11-02,08:59:46.000,306,11068305,-795,0,1667379585,12929.592861209989,128.83194375000312,54306.04645968001 2022-11-02,08:59:47.000,306,11068270,-795,0,1667379586,12929.451398699988,129.02931938999973,54305.71107792001 2022-11-02,08:59:48.000,306,11068267,-795,0,1667379587,12929.370562980002,129.14915460000338,54305.51543856001 2022-11-02,08:59:49.000,306,11068298,-795,0,1667379588,12929.350354050002,129.14915460000338,54305.46652872 2022-11-02,08:59:50.000,306,11068315,-795,0,1667379589,12929.269518330002,129.17030199000146,54305.333773440005 2022-11-02,08:59:51.000,306,11068285,-795,0,1667379590,12929.202155229992,129.19144937999954,54305.11018560001 2022-11-02,08:59:52.000,306,11068263,-795,0,1667379591,12929.168473680002,129.30423546000384,54304.74685536 2022-11-02,08:59:53.000,306,11068302,-795,0,1667379592,12929.229100470002,129.52275848999852,54304.65602280001 2022-11-02,08:59:54.000,306,11068300,-795,0,1667379593,12929.289727260002,129.85406760000478,54304.6210872 2022-11-02,08:59:55.000,306,11068257,-795,0,1667379594,12929.121319509992,130.10783628000354,54304.48833192001 2022-11-02,08:59:56.000,306,11068298,-795,0,1667379595,12928.939439139991,130.25586801000463,54304.29967968001 2022-11-02,08:59:57.000,306,11068306,-795,0,1667379596,12928.811449249995,130.3968506099991,54304.21583424 2022-11-02,08:59:58.000,306,11068285,-795,0,1667379597,12928.811449249995,130.49553843000467,54304.22282136001 2022-11-02,08:59:59.000,306,11068320,-795,0,1667379598,12928.62283257,130.6717666800032,54304.12500168 2022-11-02,09:00:00.000,306,11068317,-795,0,1667379599,12928.393798029989,130.8057001499983,54303.97827216 2022-11-02,09:00:01.000,306,11068307,-795,0,1667379600,12928.003092049992,131.12291099999857,54303.80359416 2022-11-02,09:00:02.000,306,11068341,-795,0,1667379601,12927.51807772999,131.3484831599999,54303.58000632001 2022-11-02,09:00:03.000,306,11068267,-795,0,1667379602,12926.999381859998,131.5388096700044,54303.489173760005 2022-11-02,09:00:04.000,306,11068324,-795,0,1667379603,12926.534576469996,131.60225183999864,54303.41930256 2022-11-02,09:00:05.000,306,11068305,-795,0,1667379604,12926.150606799994,131.64454662000207,54303.32847 2022-11-02,09:00:06.000,306,11068303,-795,0,1667379605,12925.766637129993,131.70798879000358,54303.18174048 2022-11-02,09:00:07.000,306,11068297,-795,0,1667379606,12925.456766869996,131.7573326999991,54302.95116552 2022-11-02,09:00:08.000,306,11068265,-795,0,1667379607,12925.26815019,131.8842170400021,54302.818410240005 2022-11-02,09:00:09.000,306,11068329,-795,0,1667379608,12925.0054341,132.04634703000193,54302.74155192001 2022-11-02,09:00:10.000,306,11068337,-795,0,1667379609,12924.749454319994,132.1661822399983,54302.59482240001 2022-11-02,09:00:11.000,306,11068321,-795,0,1667379610,12924.432847750002,132.14503485000023,54302.531938320004 2022-11-02,09:00:12.000,306,11068316,-795,0,1667379611,12923.96130604999,132.0181505100045,54302.315337600005 2022-11-02,09:00:13.000,306,11068297,-795,0,1667379612,12923.536918519989,131.89831530000083,54302.16162096001 2022-11-02,09:00:14.000,306,11068346,-795,0,1667379613,12923.253993500002,131.79962748000253,54302.11271112 2022-11-02,09:00:15.000,306,11068311,-795,0,1667379614,12922.836342279996,131.73618531000102,54301.94502024 2022-11-02,09:00:16.000,306,11068325,-795,0,1667379615,12922.49952677999,131.53176053999778,54301.70745816001 2022-11-02,09:00:17.000,306,11068303,-795,0,1667379616,12922.169447589993,131.33438490000117,54301.3371408 2022-11-02,09:00:18.000,306,11068276,-795,0,1667379617,12922.068402939993,131.1158618699992,54301.18342416001 2022-11-02,09:00:19.000,306,11068299,-795,0,1667379618,12921.906731499992,130.99602666000283,54301.07163024 2022-11-02,09:00:20.000,306,11068356,-795,0,1667379619,12921.69116958,130.9537318799994,54300.89695224001 2022-11-02,09:00:21.000,306,11068307,-795,0,1667379620,12921.42171717999,131.0665179600037,54300.72926136001 2022-11-02,09:00:22.000,306,11068304,-795,0,1667379621,12921.091637989994,131.165205780002,54300.45676368 2022-11-02,09:00:23.000,306,11068355,-795,0,1667379622,12920.768295109992,131.24979534000158,54300.156317520006 2022-11-02,09:00:24.000,306,11068262,-795,0,1667379623,12920.599887359997,131.20750055999815,54299.988626640006 2022-11-02,09:00:25.000,306,11068313,-795,0,1667379624,12920.492106400001,131.27094272999966,54299.81394864001 2022-11-02,09:00:26.000,306,11068311,-795,0,1667379625,12920.519051639996,131.34143403000053,54299.5903608 2022-11-02,09:00:27.000,306,11068319,-795,0,1667379626,12920.498842709996,131.39782707000268,54299.28991464001 2022-11-02,09:00:28.000,306,11068313,-795,0,1667379627,12920.519051639996,131.45422011000483,54299.129210880004 2022-11-02,09:00:29.000,306,11068335,-795,0,1667379628,12920.539260569996,131.44012184999883,54299.150172240006 2022-11-02,09:00:30.000,306,11068282,-795,0,1667379629,12920.465161159991,131.36963054999796,54299.05933968 2022-11-02,09:00:31.000,306,11068331,-795,0,1667379630,12920.215917689995,131.2638936000003,54298.675048080004 2022-11-02,09:00:32.000,306,11068301,-795,0,1667379631,12919.879102189989,131.03127230999962,54298.409537520005 2022-11-02,09:00:33.000,306,11068293,-795,0,1667379632,12919.912783739994,130.7352088500047,54298.49338296 2022-11-02,09:00:34.000,306,11068308,-795,0,1667379633,12920.06771887,130.49553843000467,54298.39556328 2022-11-02,09:00:35.000,306,11068322,-795,0,1667379634,12920.31022603,130.5096366900034,54298.44447312 2022-11-02,09:00:36.000,306,11068258,-795,0,1667379635,12920.357380199996,130.7352088500047,54298.23485952001 2022-11-02,09:00:37.000,306,11068304,-795,0,1667379636,12920.296753409995,131.00307579000219,54298.192936800006 2022-11-02,09:00:38.000,306,11068305,-795,0,1667379637,12920.34390757999,131.29913925000437,54298.20691104 2022-11-02,09:00:39.000,306,11068365,-795,0,1667379638,12920.28328078999,131.51766227999906,54298.18594968001 2022-11-02,09:00:40.000,306,11068270,-795,0,1667379639,12920.175499829995,131.623399230004,54298.10909136 2022-11-02,09:00:41.000,306,11068334,-795,0,1667379640,12920.0879278,131.65159575000143,54298.004284560004 2022-11-02,09:00:42.000,306,11068315,-795,0,1667379641,12919.95993790999,131.5388096700044,54297.808645200006 2022-11-02,09:00:43.000,306,11068322,-795,0,1667379642,12920.027301009999,131.3484831599999,54297.75274824 2022-11-02,09:00:44.000,306,11068320,-795,0,1667379643,12920.215917689995,131.29209011999774,54297.7737096 2022-11-02,09:00:45.000,306,11068331,-795,0,1667379644,12920.519051639996,131.20750055999815,54297.75973536001 2022-11-02,09:00:46.000,306,11068319,-795,0,1667379645,12920.822185589997,131.12291099999857,54297.689864160006 2022-11-02,09:00:47.000,306,11068336,-795,0,1667379646,12921.125319539999,131.1158618699992,54297.46627632001 2022-11-02,09:00:48.000,306,11068247,-795,0,1667379647,12921.58338861999,131.09471448000113,54297.48723768 2022-11-02,09:00:49.000,306,11068283,-795,0,1667379648,12921.893258880002,131.17225491000136,54297.39640512001 2022-11-02,09:00:50.000,306,11068302,-795,0,1667379649,12922.162711279998,131.30618838000373,54297.46627632001 2022-11-02,09:00:51.000,306,11068323,-795,0,1667379650,12922.39848212999,131.54585880000377,54297.403392240005 2022-11-02,09:00:52.000,306,11068319,-795,0,1667379651,12922.48605416,131.77143095999782,54297.38243088 2022-11-02,09:00:53.000,306,11068325,-795,0,1667379652,12922.432163679994,131.9053644300002,54297.42435360001 2022-11-02,09:00:54.000,306,11068291,-795,0,1667379653,12922.331119029994,131.9688066000017,54297.55012176 2022-11-02,09:00:55.000,306,11068288,-795,0,1667379654,12922.102084489998,131.96175747000234,54297.61300584001 2022-11-02,09:00:56.000,306,11068324,-795,0,1667379655,12921.785477919992,131.94061008000426,54297.53614752 2022-11-02,09:00:57.000,306,11068324,-795,0,1667379656,12921.40824456,131.82782399999996,54297.354482400006 2022-11-02,09:00:58.000,306,11068288,-795,0,1667379657,12921.004065959998,131.72913618000166,54297.333521040004 2022-11-02,09:00:59.000,306,11068299,-795,0,1667379658,12920.579678429996,131.61635010000464,54297.3195468 2022-11-02,09:01:00.000,306,11068279,-795,0,1667379659,12919.953201599994,131.3132375100031,54297.235701360005 2022-11-02,09:01:01.000,306,11068291,-795,0,1667379660,12919.650067649993,131.01012492000154,54297.12390744 2022-11-02,09:01:02.000,306,11068326,-795,0,1667379661,12919.326724769991,130.7352088500047,54296.80948704 2022-11-02,09:01:03.000,306,11068341,-795,0,1667379662,12919.05053606,130.47439103999932,54296.72564160001 2022-11-02,09:01:04.000,306,11068262,-795,0,1667379663,12918.572258049993,130.23472061999928,54296.40423408 2022-11-02,09:01:05.000,306,11068271,-795,0,1667379664,12917.999671699996,129.81177282000135,54296.31340152 2022-11-02,09:01:06.000,306,11068316,-795,0,1667379665,12917.265413909998,129.41702154000086,54296.06885232 2022-11-02,09:01:07.000,306,11068314,-795,0,1667379666,12916.58504659999,128.9799754800042,54295.81032888 2022-11-02,09:01:08.000,306,11068355,-795,0,1667379667,12915.985515009997,128.74735419000353,54295.342191840005 2022-11-02,09:01:09.000,306,11068280,-795,0,1667379668,12915.675644750001,128.68391202000203,54295.1884752 2022-11-02,09:01:10.000,306,11068331,-795,0,1667379669,12915.338829249995,128.6557155000046,54295.02078432 2022-11-02,09:01:11.000,306,11068325,-795,0,1667379670,12914.975068509993,128.58522420000372,54294.8041836 2022-11-02,09:01:12.000,306,11068264,-795,0,1667379671,12914.537208360001,128.3314555199977,54294.433866240004 2022-11-02,09:01:13.000,306,11068325,-795,0,1667379672,12914.220601789995,127.93670424000447,54294.14040720001 2022-11-02,09:01:14.000,306,11068307,-795,0,1667379673,12913.863577359989,127.64064078000229,54293.951754960006 2022-11-02,09:01:15.000,306,11068293,-795,0,1667379674,12913.654751749993,127.49260905000119,54293.74912848 2022-11-02,09:01:16.000,306,11068303,-795,0,1667379675,12913.445926139997,127.54900209000334,54293.60938608001 2022-11-02,09:01:17.000,306,11068314,-795,0,1667379676,12913.189946359991,127.6899846899978,54293.31592704 2022-11-02,09:01:18.000,306,11068329,-795,0,1667379677,12912.812713,127.67588642999908,54293.07137784 2022-11-02,09:01:19.000,306,11068339,-795,0,1667379678,12912.576942149994,127.49260905000119,54293.06439072001 2022-11-02,09:01:20.000,306,11068301,-795,0,1667379679,12912.502842739988,127.17539820000093,54292.826828640005 2022-11-02,09:01:21.000,306,11068291,-795,0,1667379680,12912.76555882999,127.00621908000176,54292.65215064001 2022-11-02,09:01:22.000,306,11068315,-795,0,1667379681,12912.88681240999,127.12605428999814,54292.442537040006 2022-11-02,09:01:23.000,306,11068348,-795,0,1667379682,12912.85313086,127.4080194900016,54292.1840136 2022-11-02,09:01:24.000,306,11068343,-795,0,1667379683,12912.758822519994,127.42211775000033,54292.21196208 2022-11-02,09:01:25.000,306,11068331,-795,0,1667379684,12912.920493959995,127.27408601999923,54292.086193920004 2022-11-02,09:01:26.000,306,11068358,-795,0,1667379685,12912.920493959995,127.21064384999772,54291.94645152 2022-11-02,09:01:27.000,306,11068311,-795,0,1667379686,12912.920493959995,126.97802256000432,54291.61106976 2022-11-02,09:01:28.000,306,11068302,-795,0,1667379687,12913.0148023,126.92162952000217,54291.604082640006 2022-11-02,09:01:29.000,306,11068329,-795,0,1667379688,12912.920493959995,126.82999083000323,54291.35254632 2022-11-02,09:01:30.000,306,11068309,-795,0,1667379689,12912.671250489999,126.71015561999957,54291.21280392001 2022-11-02,09:01:31.000,306,11068313,-795,0,1667379690,12912.543260599989,126.49163259000488,54290.933319120006 2022-11-02,09:01:32.000,306,11068286,-795,0,1667379691,12912.482633809988,126.37179738000123,54290.47216920001 2022-11-02,09:01:33.000,306,11068341,-795,0,1667379692,12912.691459419999,126.49868172000424,54290.24858136 2022-11-02,09:01:34.000,306,11068365,-795,0,1667379693,12912.85313086,126.6537625800047,54290.31845256 2022-11-02,09:01:35.000,306,11068285,-795,0,1667379694,12912.812713,126.71015561999957,54290.094864720006 2022-11-02,09:01:36.000,306,11068261,-795,0,1667379695,12912.698195729994,126.64671344999806,54289.878264000006 2022-11-02,09:01:37.000,306,11068309,-795,0,1667379696,12912.691459419999,126.5057308500036,54289.528908 2022-11-02,09:01:38.000,306,11068304,-795,0,1667379697,12912.97438444,126.3929447699993,54289.50095952 2022-11-02,09:01:39.000,306,11068326,-795,0,1667379698,12913.486343999997,126.31540433999908,54289.51493376001 2022-11-02,09:01:40.000,306,11068302,-795,0,1667379699,12913.863577359989,126.3295025999978,54289.521920880004 2022-11-02,09:01:41.000,306,11068337,-795,0,1667379700,12914.35532799,126.43523955000273,54289.528908 2022-11-02,09:01:42.000,306,11068313,-795,0,1667379701,12914.793188139993,126.54802562999976,54289.45204968 2022-11-02,09:01:43.000,306,11068305,-795,0,1667379702,12915.096322089994,126.66081171000405,54289.403139840004 2022-11-02,09:01:44.000,306,11068286,-795,0,1667379703,12915.38598341999,126.71015561999957,54289.47999816 2022-11-02,09:01:45.000,306,11068302,-795,0,1667379704,12915.749744159992,126.66081171000405,54289.542882240006 2022-11-02,09:01:46.000,306,11068345,-795,0,1667379705,12916.012460249993,126.59032041000319,54289.65467616 2022-11-02,09:01:47.000,306,11068305,-795,0,1667379706,12916.288648959999,126.51277998000296,54289.50095952 2022-11-02,09:01:48.000,306,11068345,-795,0,1667379707,12916.43011147,126.49868172000424,54289.591792080006 2022-11-02,09:01:49.000,306,11068327,-795,0,1667379708,12916.52441980999,126.46343607000017,54289.738521600004 2022-11-02,09:01:50.000,306,11068328,-795,0,1667379709,12916.4503204,126.37884651000059,54289.759482960006 2022-11-02,09:01:51.000,306,11068310,-795,0,1667379710,12916.4503204,126.3295025999978,54289.75249584001 2022-11-02,09:01:52.000,306,11068305,-795,0,1667379711,12916.356012059994,126.23081477999949,54289.521920880004 2022-11-02,09:01:53.000,306,11068281,-795,0,1667379712,12916.308857889999,126.11802870000247,54289.47999816 2022-11-02,09:01:54.000,306,11068339,-795,0,1667379713,12916.126977519998,125.88540741000179,54289.50794664 2022-11-02,09:01:55.000,306,11068301,-795,0,1667379714,12915.904679289997,125.71622829000262,54289.38217848 2022-11-02,09:01:56.000,306,11068290,-795,0,1667379715,12915.763216779997,125.60344220999832,54289.207500480006 2022-11-02,09:01:57.000,306,11068280,-795,0,1667379716,12915.978778700002,125.54704917000345,54289.186539120004 2022-11-02,09:01:58.000,306,11068335,-795,0,1667379717,12916.133713829993,125.41311570000107,54289.24243608 2022-11-02,09:01:59.000,306,11068322,-795,0,1667379718,12916.234758479994,125.11000310999952,54289.12365504 2022-11-02,09:02:00.000,306,11068305,-795,0,1667379719,12916.221285859989,124.7857431299999,54289.039809600006 2022-11-02,09:02:01.000,306,11068302,-795,0,1667379720,12916.140450139988,124.60246575000201,54288.84417024001 2022-11-02,09:02:02.000,306,11068322,-795,0,1667379721,12915.924888219997,124.50377793000371,54288.73936344 2022-11-02,09:02:03.000,306,11068337,-795,0,1667379722,12916.005723939998,124.37689359000069,54288.66250512 2022-11-02,09:02:04.000,306,11068368,-795,0,1667379723,12916.100032279988,124.20771447000152,54288.74635056001 2022-11-02,09:02:05.000,306,11068325,-795,0,1667379724,12916.207813239998,124.25705838000431,54288.74635056001 2022-11-02,09:02:06.000,306,11068338,-795,0,1667379725,12916.261703719989,124.46853227999964,54288.72538920001 2022-11-02,09:02:07.000,306,11068330,-795,0,1667379726,12916.180867999989,124.6518096600048,54288.585646800006 2022-11-02,09:02:08.000,306,11068293,-795,0,1667379727,12916.032669179993,124.72230095999839,54288.683466480004 2022-11-02,09:02:09.000,306,11068320,-795,0,1667379728,12915.938360840002,124.63066226999945,54288.6904536 2022-11-02,09:02:10.000,306,11068318,-795,0,1667379729,12915.870997739992,124.55312183999922,54288.72538920001 2022-11-02,09:02:11.000,306,11068289,-795,0,1667379730,12915.743007849997,124.54607270999986,54288.65551800001 2022-11-02,09:02:12.000,306,11068306,-795,0,1667379731,12915.500500689996,124.42623750000348,54288.54372408 2022-11-02,09:02:13.000,306,11068373,-795,0,1667379732,12915.22431197999,124.30640228999982,54288.49481424 2022-11-02,09:02:14.000,306,11068327,-795,0,1667379733,12914.975068509993,124.15132142999937,54288.52974984001 2022-11-02,09:02:15.000,306,11068346,-795,0,1667379734,12914.631516699992,124.0949283900045,54288.4459044 2022-11-02,09:02:16.000,306,11068299,-795,0,1667379735,12914.25428334,123.98919143999956,54288.369046080006 2022-11-02,09:02:17.000,306,11068325,-795,0,1667379736,12913.749060089998,123.77771754000423,54288.11052264 2022-11-02,09:02:18.000,306,11068297,-795,0,1667379737,12913.257309460001,123.51689972999884,54288.02667720001 2022-11-02,09:02:19.000,306,11068310,-795,0,1667379738,12912.960911819995,123.27018017999944,54288.00571584001 2022-11-02,09:02:20.000,306,11068336,-795,0,1667379739,12912.731877279999,123.07280454000283,54287.87994768 2022-11-02,09:02:21.000,306,11068342,-795,0,1667379740,12912.664514179989,123.00936237000133,54287.845012080004 2022-11-02,09:02:22.000,306,11068316,-795,0,1667379741,12912.563469529989,122.9670675899979,54287.7122568 2022-11-02,09:02:23.000,306,11068330,-795,0,1667379742,12912.516315359993,122.9318219400011,54287.48168184001 2022-11-02,09:02:24.000,306,11068328,-795,0,1667379743,12912.576942149994,122.82608499000344,54287.530591680006 2022-11-02,09:02:25.000,306,11068320,-795,0,1667379744,12912.509579049998,122.70624977999978,54287.460720480005 2022-11-02,09:02:26.000,306,11068326,-795,0,1667379745,12912.462424879988,122.43133371000295,54287.3978364 2022-11-02,09:02:27.000,306,11068325,-795,0,1667379746,12912.469161189998,122.19871242000227,54287.195209920006 2022-11-02,09:02:28.000,306,11068309,-795,0,1667379747,12912.644305249989,122.05068069000117,54287.18123568 2022-11-02,09:02:29.000,306,11068298,-795,0,1667379748,12912.819449309995,121.96609113000159,54287.26508112001 2022-11-02,09:02:30.000,306,11068350,-795,0,1667379749,12912.78576775999,121.85330505000456,54287.26508112001 2022-11-02,09:02:31.000,306,11068308,-795,0,1667379750,12912.549996909998,121.7828137500037,54287.18123568 2022-11-02,09:02:32.000,306,11068356,-795,0,1667379751,12912.320962370002,121.6700276699994,54286.859828160006 2022-11-02,09:02:33.000,306,11068261,-755,0,1667379752,12912.253599269992,121.83215765999921,54286.89476376 2022-11-02,09:02:34.000,306,11068336,-795,0,1667379753,12912.159290930002,121.98723851999966,54286.720085760004 2022-11-02,09:02:35.000,306,11068329,-795,0,1667379754,12912.267071889997,122.05068069000117,54286.887776640004 2022-11-02,09:02:36.000,306,11068291,-795,0,1667379755,12912.098664140001,122.24805632999778,54286.70611152 2022-11-02,09:02:37.000,306,11068341,-795,0,1667379756,12912.159290930002,122.52297240000189,54286.720085760004 2022-11-02,09:02:38.000,306,11068308,-795,0,1667379757,12912.246862959997,122.78379021,54286.74803424 2022-11-02,09:02:39.000,306,11068301,-795,0,1667379758,12912.139082000002,122.96001845999854,54286.6991244 2022-11-02,09:02:40.000,306,11068310,-795,0,1667379759,12912.011092109991,122.87542889999895,54286.61527896001 2022-11-02,09:02:41.000,306,11068323,-795,0,1667379760,12911.761848639995,122.76969195000129,54286.47553656001 2022-11-02,09:02:42.000,306,11068282,-795,0,1667379761,12911.451978379999,122.72739716999786,54286.23098736001 2022-11-02,09:02:43.000,306,11068338,-795,0,1667379762,12911.256625389993,122.75559369000257,54286.119193440005 2022-11-02,09:02:44.000,306,11068328,-795,0,1667379763,12911.162317050002,122.71329890999914,54286.13316768 2022-11-02,09:02:45.000,306,11068310,-795,0,1667379764,12910.987172989997,122.53707066000061,54285.9654768 2022-11-02,09:02:46.000,306,11068284,-795,0,1667379765,12910.60993962999,122.43133371000295,54285.70695336001 2022-11-02,09:02:47.000,306,11068282,-795,0,1667379766,12910.151870549998,122.24805632999778,54285.41349432 2022-11-02,09:02:48.000,306,11068262,-795,0,1667379767,12909.761164570002,122.01543504000438,54285.24580344 2022-11-02,09:02:49.000,306,11068353,-795,0,1667379768,12909.49844848,121.76166635999834,54285.07112544 2022-11-02,09:02:50.000,306,11068286,-795,0,1667379769,12909.579284200001,121.54314333000366,54284.86151184 2022-11-02,09:02:51.000,306,11068314,-795,0,1667379770,12909.720746710002,121.55724159000238,54284.58202704001 2022-11-02,09:02:52.000,306,11068333,-795,0,1667379771,12909.956517559993,121.61363463000453,54284.51914296 2022-11-02,09:02:53.000,306,11068303,-795,0,1667379772,12910.003671729988,121.69822419000411,54284.41433616001 2022-11-02,09:02:54.000,306,11068308,-795,0,1667379773,12910.151870549998,121.78986288000306,54284.47023312 2022-11-02,09:02:55.000,306,11068343,-795,0,1667379774,12910.219233649994,121.80396114000177,54284.393374800005 2022-11-02,09:02:56.000,306,11068298,-795,0,1667379775,12910.421322949995,121.881501570002,54284.29555512001 2022-11-02,09:02:57.000,306,11068334,-795,0,1667379776,12910.63688487,121.96609113000159,54284.19773544001 2022-11-02,09:02:58.000,306,11068317,-795,0,1667379777,12910.926546199997,121.93084548000479,54284.03703168 2022-11-02,09:02:59.000,306,11068316,-795,0,1667379778,12911.155580739993,121.99428764999902,54284.06498016 2022-11-02,09:03:00.000,306,11068316,-795,0,1667379779,12911.357670039994,122.26215459000377,54284.155812720004 2022-11-02,09:03:01.000,306,11068305,-795,0,1667379780,12911.438505759994,122.49477588000445,54284.106902880005 2022-11-02,09:03:02.000,306,11068304,-795,0,1667379781,12911.209471219998,122.67100413000298,54284.057993040005 2022-11-02,09:03:03.000,306,11068359,-795,0,1667379782,12910.751402139991,122.72739716999786,54284.02305744 2022-11-02,09:03:04.000,306,11068353,-795,0,1667379783,12910.205761029989,122.60756196000148,54283.7994696 2022-11-02,09:03:05.000,306,11068279,-795,0,1667379784,12909.835263979992,122.50887414000317,54283.75754688 2022-11-02,09:03:06.000,306,11068310,-795,0,1667379785,12909.680328850001,122.339695020004,54283.79248248001 2022-11-02,09:03:07.000,306,11068335,-795,0,1667379786,12909.51865741,122.07887720999861,54283.7295984 2022-11-02,09:03:08.000,306,11068300,-795,0,1667379787,12909.41087644999,121.77576462000434,54283.54793328001 2022-11-02,09:03:09.000,306,11068352,-795,0,1667379788,12909.363722279995,121.5713398500011,54283.49203632 2022-11-02,09:03:10.000,306,11068292,-795,0,1667379789,12909.525393719996,121.39511160000256,54283.54793328001 2022-11-02,09:03:11.000,306,11068353,-795,0,1667379790,12909.552338959991,121.27527638999891,54283.506010560006 2022-11-02,09:03:12.000,306,11068314,-795,0,1667379791,12909.687065159997,121.06380249000358,54283.24050000001 2022-11-02,09:03:13.000,306,11068357,-795,0,1667379792,12909.996935419993,120.97216380000464,54283.25447424 2022-11-02,09:03:14.000,306,11068350,-795,0,1667379793,12910.320278299994,120.90167250000377,54283.35229392 2022-11-02,09:03:15.000,306,11068308,-795,0,1667379794,12910.710984279991,120.84527946000162,54283.37325528 2022-11-02,09:03:16.000,306,11068311,-795,0,1667379795,12911.142108120002,120.8311812000029,54283.36626816 2022-11-02,09:03:17.000,306,11068302,-795,0,1667379796,12911.492396239999,120.7677390300014,54283.338319680006 2022-11-02,09:03:18.000,306,11068317,-795,0,1667379797,12911.761848639995,120.5844616500035,54283.32434544 2022-11-02,09:03:19.000,306,11068317,-795,0,1667379798,12911.970674249991,120.20380863000173,54283.47107496 2022-11-02,09:03:20.000,306,11068289,-795,0,1667379799,12911.984146869996,119.85840126000403,54283.436139360005 2022-11-02,09:03:21.000,306,11068329,-795,0,1667379800,12911.84942066999,119.604632579998,54283.3453068 2022-11-02,09:03:22.000,306,11068284,-795,0,1667379801,12911.78879387999,119.47774824000226,54283.2754356 2022-11-02,09:03:23.000,306,11068321,-795,0,1667379802,12911.782057569995,119.44250258999818,54283.24050000001 2022-11-02,09:03:24.000,306,11068316,-795,0,1667379803,12911.74837601999,119.43545345999883,54283.28940984001 2022-11-02,09:03:25.000,306,11068297,-795,0,1667379804,12911.620386129995,119.37906042000395,54283.22652576 2022-11-02,09:03:26.000,306,11068335,-795,0,1667379805,12911.323988489989,119.3579130299986,54283.10774472 2022-11-02,09:03:27.000,306,11068303,-795,0,1667379806,12911.027590849997,119.20283216999815,54282.91909248 2022-11-02,09:03:28.000,306,11068244,-795,0,1667379807,12910.764874759996,119.1111934799992,54282.87018264 2022-11-02,09:03:29.000,306,11068335,-795,0,1667379808,12910.441531879995,118.93496523000067,54282.7514016 2022-11-02,09:03:30.000,306,11068285,-795,0,1667379809,12910.118188999993,118.8644739299998,54282.61165920001 2022-11-02,09:03:31.000,306,11068286,-795,0,1667379810,12909.774637189992,118.97021088000474,54282.47191680001 2022-11-02,09:03:32.000,306,11068351,-795,0,1667379811,12909.55907527,119.20283216999815,54282.213393360005 2022-11-02,09:03:33.000,306,11068297,-795,0,1667379812,12909.424349069996,119.39315868000267,54282.15749640001 2022-11-02,09:03:34.000,306,11068308,-795,0,1667379813,12909.202050839995,119.40020781000203,54282.1225608 2022-11-02,09:03:35.000,306,11068329,-795,0,1667379814,12908.717036519993,119.3720112900046,54281.87102448001 2022-11-02,09:03:36.000,306,11068333,-795,0,1667379815,12908.360012090001,119.3579130299986,54281.80115328001 2022-11-02,09:03:37.000,306,11068332,-795,0,1667379816,12907.767216809989,119.28037259999837,54281.50769424 2022-11-02,09:03:38.000,306,11068301,-795,0,1667379817,12907.282202490002,119.11824260999856,54281.29808064001 2022-11-02,09:03:39.000,306,11068298,-795,0,1667379818,12906.965595919995,119.15348826000263,54281.12340264 2022-11-02,09:03:40.000,306,11068308,-795,0,1667379819,12906.77697924,119.14643913000327,54281.0046216 2022-11-02,09:03:41.000,306,11068293,-795,0,1667379820,12906.682670899994,119.0759478300024,54280.90680192 2022-11-02,09:03:42.000,306,11068362,-795,0,1667379821,12906.399745879993,119.00545653000154,54280.72513680001 2022-11-02,09:03:43.000,306,11068284,-795,0,1667379822,12906.163975030002,118.82217915000365,54280.3757808 2022-11-02,09:03:44.000,306,11068315,-795,0,1667379823,12906.022512520001,118.66004916000384,54280.33385808 2022-11-02,09:03:45.000,306,11068348,-795,0,1667379824,12905.988830969996,118.61070525000105,54280.131231600004 2022-11-02,09:03:46.000,306,11068329,-795,0,1667379825,12906.204392890002,118.62480350999977,54280.06834752 2022-11-02,09:03:47.000,306,11068339,-795,0,1667379826,12906.372800639998,118.8010317599983,54279.84475968 2022-11-02,09:03:48.000,306,11068296,-795,0,1667379827,12906.399745879993,119.05480044000433,54279.78886272001 2022-11-02,09:03:49.000,306,11068312,-795,0,1667379828,12906.137029789992,119.25217608000094,54279.62117184001 2022-11-02,09:03:50.000,306,11068327,-795,0,1667379829,12905.928204179996,119.20988130000478,54279.73296576 2022-11-02,09:03:51.000,306,11068275,-795,0,1667379830,12905.854104769991,119.01955479000026,54279.63514608 2022-11-02,09:03:52.000,306,11068290,-795,0,1667379831,12905.81368690999,118.7657861100015,54279.313738560006 2022-11-02,09:03:53.000,306,11068263,-795,0,1667379832,12905.82042322,118.46267351999995,54279.264828720006 2022-11-02,09:03:54.000,306,11068310,-795,0,1667379833,12905.71264225999,118.23710135999863,54279.20194464 2022-11-02,09:03:55.000,306,11068307,-795,0,1667379834,12905.544234509995,118.2089048400012,54279.02027952001 2022-11-02,09:03:56.000,306,11068319,-795,0,1667379835,12905.47013509999,118.36398570000165,54278.7687432 2022-11-02,09:03:57.000,306,11068346,-795,0,1667379836,12905.55770713,118.70234393999999,54278.691884880005 2022-11-02,09:03:58.000,306,11068328,-795,0,1667379837,12905.61159760999,119.01955479000026,54278.740794720004 2022-11-02,09:03:59.000,306,11068309,-795,0,1667379838,12905.584652369995,119.17463565000071,54278.60105232 2022-11-02,09:04:00.000,306,11068327,-795,0,1667379839,12905.5374982,119.10414434999984,54278.41938720001 2022-11-02,09:04:01.000,306,11068298,-795,0,1667379840,12905.483607719994,119.15348826000263,54278.286631920004 2022-11-02,09:04:02.000,306,11068299,-795,0,1667379841,12905.348881519989,119.30856912000309,54278.07701832 2022-11-02,09:04:03.000,306,11068302,-795,0,1667379842,12905.416244619999,119.54119041000376,54277.93727592 2022-11-02,09:04:04.000,306,11068315,-795,0,1667379843,12905.375826759999,119.73151692000101,54277.902340320004 2022-11-02,09:04:05.000,306,11068304,-795,0,1667379844,12905.160264839993,119.77381170000444,54277.83945624 2022-11-02,09:04:06.000,306,11068342,-795,0,1667379845,12904.978384469992,119.78790996000316,54277.66477824 2022-11-02,09:04:07.000,306,11068325,-795,0,1667379846,12905.106374360003,119.9288925600049,54277.44119040001 2022-11-02,09:04:08.000,306,11068293,-795,0,1667379847,12905.483607719994,120.13331733000086,54277.30843512 2022-11-02,09:04:09.000,306,11068302,-795,0,1667379848,12905.86084108,120.49282296000456,54277.28747376 2022-11-02,09:04:10.000,306,11068321,-795,0,1667379849,12906.049457759997,120.6197073000003,54277.20362832001 2022-11-02,09:04:11.000,306,11068310,-795,0,1667379850,12905.995567279992,120.61265817000094,54277.0918344 2022-11-02,09:04:12.000,306,11068352,-795,0,1667379851,12905.86084108,120.65495295000437,54276.896195040004 2022-11-02,09:04:13.000,306,11068314,-795,0,1667379852,12905.827159529996,120.69724773000053,54276.896195040004 2022-11-02,09:04:14.000,306,11068334,-795,0,1667379853,12905.961885730001,120.76068990000203,54276.98702760001 2022-11-02,09:04:15.000,306,11068333,-795,0,1667379854,12906.083139310002,120.85937772000034,54276.87523368 2022-11-02,09:04:16.000,306,11068261,-795,0,1667379855,12906.217865509992,120.9298690200012,54276.77042688001 2022-11-02,09:04:17.000,306,11068328,-795,0,1667379856,12906.103348240002,120.97216380000464,54276.58876176 2022-11-02,09:04:18.000,306,11068316,-795,0,1667379857,12906.143766100002,121.02150771000015,54276.5678004 2022-11-02,09:04:19.000,306,11068314,-795,0,1667379858,12906.217865509992,121.18363769999996,54276.72151704001 2022-11-02,09:04:20.000,306,11068358,-795,0,1667379859,12906.056194069992,121.13429379000445,54276.61671024 2022-11-02,09:04:21.000,306,11068298,-795,0,1667379860,12905.81368690999,120.95101640999928,54276.609723120004 2022-11-02,09:04:22.000,306,11068341,-795,0,1667379861,12905.443189859994,120.85232859000098,54276.511903440005 2022-11-02,09:04:23.000,306,11068306,-795,0,1667379862,12905.126583290003,120.76068990000203,54276.3232512 2022-11-02,09:04:24.000,306,11068312,-795,0,1667379863,12904.937966609992,120.5844616500035,54276.25338 2022-11-02,09:04:25.000,306,11068283,-795,0,1667379864,12904.803240410001,120.4716755699992,54276.127611840006 2022-11-02,09:04:26.000,306,11068304,-795,0,1667379865,12904.985120780002,120.39413513999898,54275.96690808 2022-11-02,09:04:27.000,306,11068347,-795,0,1667379866,12905.146792219988,120.4716755699992,54275.78524296001 2022-11-02,09:04:28.000,306,11068307,-795,0,1667379867,12905.160264839993,120.44347905000177,54275.69441040001 2022-11-02,09:04:29.000,306,11068313,-795,0,1667379868,12905.106374360003,120.45052818000113,54275.792230080006 2022-11-02,09:04:30.000,306,11068328,-795,0,1667379869,12904.944702920002,120.43642992000241,54275.729346 2022-11-02,09:04:31.000,306,11068315,-795,0,1667379870,12904.789767789996,120.49987209000392,54275.61755208001 2022-11-02,09:04:32.000,306,11068315,-795,0,1667379871,12904.47989753,120.48577382999792,54275.338067280005 2022-11-02,09:04:33.000,306,11068261,-795,0,1667379872,12904.284544539994,120.4082333999977,54275.289157440006 2022-11-02,09:04:34.000,306,11068319,-795,0,1667379873,12904.116136789999,120.44347905000177,54275.28217032001 2022-11-02,09:04:35.000,306,11068342,-795,0,1667379874,12904.015092139998,120.55626512999879,54275.14242792001 2022-11-02,09:04:36.000,306,11068332,-675,0,1667379875,12903.765848670002,120.64790381999774,54274.7511492 2022-11-02,09:04:37.000,306,11068342,-795,0,1667379876,12903.772584979997,120.53511774000071,54274.86294312 2022-11-02,09:04:38.000,306,11068324,-795,0,1667379877,12903.833211769997,120.36593862000154,54274.82800752001 2022-11-02,09:04:39.000,306,11068296,-795,0,1667379878,12903.887102250002,120.23905427999853,54274.70922648001 2022-11-02,09:04:40.000,306,11068312,-795,0,1667379879,12903.981410589993,120.20380863000173,54274.63935528001 2022-11-02,09:04:41.000,306,11068338,-795,0,1667379880,12904.001619519993,120.09807168000407,54274.49262576001 2022-11-02,09:04:42.000,306,11068353,-795,0,1667379881,12903.934256419998,119.88659778000147,54274.35288336001 2022-11-02,09:04:43.000,306,11068335,-795,0,1667379882,12903.981410589993,119.7174186600023,54274.18519248001 2022-11-02,09:04:44.000,306,11068296,-795,0,1667379883,12904.156554649999,119.8161064800006,54274.25506368001 2022-11-02,09:04:45.000,306,11068344,-795,0,1667379884,12904.244126679994,119.95003995000297,54274.20615384001 2022-11-02,09:04:46.000,306,11068353,-795,0,1667379885,12904.217181439999,119.97118734000105,54274.1921796 2022-11-02,09:04:47.000,306,11068361,-795,0,1667379886,12904.217181439999,119.92184342999826,54274.03846296001 2022-11-02,09:04:48.000,306,11068259,-795,0,1667379887,12904.324962399995,119.9147942999989,54274.10833416001 2022-11-02,09:04:49.000,306,11068340,-795,0,1667379888,12904.29801716,120.04872777000128,54274.066411440006 2022-11-02,09:04:50.000,306,11068305,-795,0,1667379889,12904.27780823,120.34479123000347,54274.09435992 2022-11-02,09:04:51.000,306,11068300,-795,0,1667379890,12904.53378800999,120.52806861000136,54274.03846296001 2022-11-02,09:04:52.000,306,11068338,-795,0,1667379891,12904.890812439997,120.7183951199986,54273.982566 2022-11-02,09:04:53.000,306,11068271,-795,0,1667379892,12905.463398789994,120.89462337000441,54274.066411440006 2022-11-02,09:04:54.000,306,11068269,-795,0,1667379893,12906.069666689997,120.97216380000464,54274.31096064 2022-11-02,09:04:55.000,306,11068331,-795,0,1667379894,12906.467108979989,120.93691815000057,54274.35987048 2022-11-02,09:04:56.000,306,11068276,-795,0,1667379895,12906.763506619995,121.00740945000143,54274.39480608001 2022-11-02,09:04:57.000,306,11068299,-795,0,1667379896,12906.864551269995,121.09904814000038,54274.2620508 2022-11-02,09:04:58.000,306,11068294,-795,0,1667379897,12906.69614352,121.12724465999781,54274.31096064 2022-11-02,09:04:59.000,306,11068322,-795,0,1667379898,12906.514263149998,121.16953944000124,54274.40878032 2022-11-02,09:05:00.000,306,11068296,-795,0,1667379899,12906.204392890002,121.25412900000083,54274.24108944 2022-11-02,09:05:01.000,306,11068299,-795,0,1667379900,12906.096611929992,121.26822725999955,54274.33890912 2022-11-02,09:05:02.000,306,11068340,-795,0,1667379901,12906.009039899996,121.21183422000468,54274.20615384001 2022-11-02,09:05:03.000,306,11068304,-795,0,1667379902,12906.076402999992,121.20478508999804,54273.98955312001 2022-11-02,09:05:04.000,306,11068310,-795,0,1667379903,12906.177447649992,121.34576768999978,54274.03147584 2022-11-02,09:05:05.000,306,11068326,-795,0,1667379904,12906.076402999992,121.43740637999872,54273.88474632 2022-11-02,09:05:06.000,306,11068326,-795,0,1667379905,12905.928204179996,121.37396421000449,54273.88474632 2022-11-02,09:05:07.000,306,11068328,-795,0,1667379906,12905.934940489991,121.21888335000403,54273.80090088001 2022-11-02,09:05:08.000,306,11068379,-795,0,1667379907,12906.002303590001,121.09199901000102,54273.68910696 2022-11-02,09:05:09.000,306,11068317,-795,0,1667379908,12906.009039899996,121.19773595999868,54273.65417136001 2022-11-02,09:05:10.000,306,11068304,-795,0,1667379909,12905.948413109996,121.2259324800034,54273.731029680006 2022-11-02,09:05:11.000,306,11068303,-795,0,1667379910,12905.84063215,121.13429379000445,54273.61923576 2022-11-02,09:05:12.000,306,11068265,-795,0,1667379911,12905.948413109996,121.09904814000038,54273.374686560004 2022-11-02,09:05:13.000,306,11068330,-795,0,1667379912,12906.339119089993,121.14839205000317,54273.34673808001 2022-11-02,09:05:14.000,306,11068349,-795,0,1667379913,12906.547944699989,121.28232551999827,54273.339750959996 2022-11-02,09:05:15.000,306,11068314,-795,0,1667379914,12906.554681009999,121.43035724999936,54273.276866880005 2022-11-02,09:05:16.000,306,11068332,-795,0,1667379915,12906.446900049988,121.5360942000043,54273.10218888001 2022-11-02,09:05:17.000,306,11068356,-795,0,1667379916,12906.64898934999,121.45150464000471,54273.04629192 2022-11-02,09:05:18.000,306,11068334,-795,0,1667379917,12906.77024292999,121.33166943000106,54273.04629192 2022-11-02,09:05:19.000,306,11068301,-795,0,1667379918,12906.682670899994,121.2893746500049,54272.8995624 2022-11-02,09:05:20.000,306,11068295,-795,0,1667379919,12906.345855400003,121.21888335000403,54272.75982 2022-11-02,09:05:21.000,306,11068317,-795,0,1667379920,12905.968622039996,120.979212930004,54272.62706472001 2022-11-02,09:05:22.000,306,11068288,-795,0,1667379921,12905.57117974999,120.65495295000437,54272.34757992 2022-11-02,09:05:23.000,306,11068322,-795,0,1667379922,12905.49034402999,120.2742999300026,54272.33360568001 2022-11-02,09:05:24.000,306,11068330,-795,0,1667379923,12905.544234509995,119.97118734000105,54272.32661856 2022-11-02,09:05:25.000,306,11068327,-795,0,1667379924,12905.78000536,119.95708908000233,54272.21482464001 2022-11-02,09:05:26.000,306,11068318,-795,0,1667379925,12905.806950599996,120.01348212000448,54272.07508224001 2022-11-02,09:05:27.000,306,11068328,-795,0,1667379926,12905.79347797999,119.8795486500021,54271.8514944 2022-11-02,09:05:28.000,306,11068299,-795,0,1667379927,12905.90125894,119.87249952000275,54271.816558800005 2022-11-02,09:05:29.000,306,11068360,-795,0,1667379928,12906.029248829997,120.01348212000448,54271.816558800005 2022-11-02,09:05:30.000,306,11068256,-795,0,1667379929,12906.157238719992,120.45052818000113,54271.80258456 2022-11-02,09:05:31.000,306,11068300,-795,0,1667379930,12906.062930380001,120.9298690200012,54271.87245576 2022-11-02,09:05:32.000,306,11068332,-795,0,1667379931,12905.65201546999,121.27527638999891,54271.767648960005 2022-11-02,09:05:33.000,306,11068315,-795,0,1667379932,12905.288254729989,121.5360942000043,54271.767648960005 2022-11-02,09:05:34.000,306,11068353,-795,0,1667379933,12905.146792219988,121.46560290000343,54271.816558800005 2022-11-02,09:05:35.000,306,11068270,-795,0,1667379934,12904.998593399992,121.2259324800034,54271.80258456 2022-11-02,09:05:36.000,306,11068291,-795,0,1667379935,12904.951439229997,120.95806553999864,54271.718739120006 2022-11-02,09:05:37.000,306,11068302,-795,0,1667379936,12904.917757679992,120.8664268499997,54271.46021568 2022-11-02,09:05:38.000,306,11068332,-795,0,1667379937,12904.971648159997,120.95101640999928,54271.551048240006 2022-11-02,09:05:39.000,306,11068314,-795,0,1667379938,12905.214155319998,120.77478816000075,54271.58598384 2022-11-02,09:05:40.000,306,11068294,-795,0,1667379939,12905.53076188999,120.5844616500035,54271.6069452 2022-11-02,09:05:41.000,306,11068320,-795,0,1667379940,12905.941676800001,120.54921599999943,54271.56502248 2022-11-02,09:05:42.000,306,11068301,-795,0,1667379941,12906.184183960002,120.59151078000286,54271.46021568 2022-11-02,09:05:43.000,306,11068332,-795,0,1667379942,12906.386273259988,120.62675642999966,54271.34143464 2022-11-02,09:05:44.000,306,11068276,-795,0,1667379943,12906.588362559989,120.77478816000075,54271.383357360006 2022-11-02,09:05:45.000,306,11068306,-795,0,1667379944,12906.803924479995,120.81708294000418,54271.313486160005 2022-11-02,09:05:46.000,306,11068345,-795,0,1667379945,12906.97233222999,120.7677390300014,54271.20867936001 2022-11-02,09:05:47.000,306,11068323,-795,0,1667379946,12907.140739980001,120.67610034000245,54271.03400136 2022-11-02,09:05:48.000,306,11068335,-795,0,1667379947,12907.221575700001,120.65495295000437,54270.929194560005 2022-11-02,09:05:49.000,306,11068327,-795,0,1667379948,12907.450610239997,120.67610034000245,54271.04098848001 2022-11-02,09:05:50.000,306,11068317,-795,0,1667379949,12907.517973339993,120.65495295000437,54270.95015592001 2022-11-02,09:05:51.000,306,11068357,-795,0,1667379950,12907.315884039992,120.51397035000264,54270.859323360004 2022-11-02,09:05:52.000,306,11068327,-795,0,1667379951,12907.127267359996,120.28839819000132,54270.56586432001 2022-11-02,09:05:53.000,306,11068280,-795,0,1667379952,12907.134003669991,120.09807168000407,54270.44009616 2022-11-02,09:05:54.000,306,11068317,-795,0,1667379953,12907.261993560001,120.04167864000192,54270.39118632 2022-11-02,09:05:55.000,306,11068349,-795,0,1667379954,12907.336092969992,120.09807168000407,54270.27939240001 2022-11-02,09:05:56.000,306,11068285,-795,0,1667379955,12907.073376879991,120.21085776000109,54270.02785608 2022-11-02,09:05:57.000,306,11068349,-795,0,1667379956,12906.75677031,120.26020167000388,54269.9300364 2022-11-02,09:05:58.000,306,11068333,-795,0,1667379957,12906.561417319994,120.10512081000343,54269.84619096001 2022-11-02,09:05:59.000,306,11068343,-795,0,1667379958,12906.500790529994,119.99938385999849,54269.69247432 2022-11-02,09:06:00.000,306,11068275,-795,0,1667379959,12906.534472079999,119.95003995000297,54269.5457448 2022-11-02,09:06:01.000,306,11068295,-795,0,1667379960,12906.69614352,120.10512081000343,54269.35709256 2022-11-02,09:06:02.000,306,11068317,-795,0,1667379961,12906.514263149998,120.23905427999853,54269.18940168 2022-11-02,09:06:03.000,306,11068324,-795,0,1667379962,12906.251547059997,120.11216994000279,54269.00074944 2022-11-02,09:06:04.000,306,11068358,-795,0,1667379963,12906.062930380001,119.82315560999996,54269.00773656001 2022-11-02,09:06:05.000,306,11068313,-795,0,1667379964,12906.110084549997,119.75266430999909,54268.847032800004 2022-11-02,09:06:06.000,306,11068324,-795,0,1667379965,12906.204392890002,119.85135213000467,54268.72825176 2022-11-02,09:06:07.000,306,11068309,-795,0,1667379966,12906.271755989997,120.09807168000407,54268.532612400006 2022-11-02,09:06:08.000,306,11068279,-795,0,1667379967,12906.042721450001,120.26020167000388,54268.20421776 2022-11-02,09:06:09.000,306,11068275,-795,0,1667379968,12905.57117974999,120.40118426999834,54268.043514 2022-11-02,09:06:10.000,306,11068327,-795,0,1667379969,12905.140055909993,120.52806861000136,54267.88281024001 2022-11-02,09:06:11.000,306,11068310,-795,0,1667379970,12904.890812439997,120.79593554999883,54267.624286800004 2022-11-02,09:06:12.000,306,11068322,-795,0,1667379971,12904.365380259995,121.27527638999891,54267.32384064 2022-11-02,09:06:13.000,306,11068362,-795,0,1667379972,12903.786057600002,121.60658549999789,54267.16313688001 2022-11-02,09:06:14.000,306,11068337,-795,0,1667379973,12903.125899219995,121.67707679999876,54267.04435584001 2022-11-02,09:06:15.000,306,11068353,-795,0,1667379974,12902.519631319992,121.47265203000279,54266.72993544001 2022-11-02,09:06:16.000,306,11068301,-795,0,1667379975,12902.169343199996,121.21888335000403,54266.46442488001 2022-11-02,09:06:17.000,306,11068347,-795,0,1667379976,12902.007671759995,121.1765885700006,54266.066159040005 2022-11-02,09:06:18.000,306,11068268,-795,0,1667379977,12901.87294555999,121.35281681999913,54265.88449392 2022-11-02,09:06:19.000,306,11068289,-795,0,1667379978,12901.664119949994,121.42330812,54265.730777280005 2022-11-02,09:06:20.000,306,11068302,-795,0,1667379979,12901.273413969997,121.37396421000449,54265.493215200004 2022-11-02,09:06:21.000,306,11068274,-795,0,1667379980,12900.93659846999,121.24003074000211,54265.24866600001 2022-11-02,09:06:22.000,306,11068300,-795,0,1667379981,12900.78166334,121.24707987000147,54265.09494936 2022-11-02,09:06:23.000,306,11068344,-795,0,1667379982,12900.65367344999,121.47265203000279,54264.843413040006 2022-11-02,09:06:24.000,306,11068353,-795,0,1667379983,12900.397693669998,121.64888028000132,54264.6896964 2022-11-02,09:06:25.000,306,11068348,-795,0,1667379984,12900.060878169992,121.5713398500011,54264.46610856 2022-11-02,09:06:26.000,306,11068344,-795,0,1667379985,12899.76448053,121.3246203000017,54264.35431464 2022-11-02,09:06:27.000,306,11068325,-795,0,1667379986,12899.569127539995,121.06380249000358,54264.04688136001 2022-11-02,09:06:28.000,306,11068342,-795,0,1667379987,12899.49502812999,121.15544118000253,54263.886177600005 2022-11-02,09:06:29.000,306,11068336,-795,0,1667379988,12899.61628170999,121.6700276699994,54263.62765416 2022-11-02,09:06:30.000,306,11068321,-795,0,1667379989,12899.831843629996,122.10707373000332,54263.57874432 2022-11-02,09:06:31.000,306,11068366,-795,0,1667379990,12900.027196620002,122.42428458000359,54263.39009208 2022-11-02,09:06:32.000,306,11068335,-795,0,1667379991,12900.289912709988,122.29035111000121,54263.13156864 2022-11-02,09:06:33.000,306,11068330,-795,0,1667379992,12900.81534488999,122.25510546000442,54263.01977472001 2022-11-02,09:06:34.000,306,11068312,-795,0,1667379993,12901.232996109997,122.41723545000423,54262.93592928 2022-11-02,09:06:35.000,306,11068330,-795,0,1667379994,12901.347513380002,122.53002153000125,54262.82413536001 2022-11-02,09:06:36.000,306,11068351,-795,0,1667379995,12901.206050870001,122.45248110000102,54262.65644448001 2022-11-02,09:06:37.000,306,11068294,-795,0,1667379996,12901.192578249997,122.53002153000125,54262.53766344001 2022-11-02,09:06:38.000,306,11068313,-795,0,1667379997,12901.232996109997,122.6851023900017,54262.26516576 2022-11-02,09:06:39.000,306,11068357,-795,0,1667379998,12901.239732419992,122.8331341200028,54262.23023016001 2022-11-02,09:06:40.000,306,11068323,-795,0,1667379999,12901.367722310002,122.96001845999854,54262.07651352 2022-11-02,09:06:41.000,306,11068320,-795,0,1667380000,12901.697801499999,123.21378714000457,54262.02760368 2022-11-02,09:06:42.000,306,11068316,-795,0,1667380001,12902.088507479995,123.59444015999907,54261.81100296 2022-11-02,09:06:43.000,306,11068362,-795,0,1667380002,12902.492686079997,123.92574926999805,54261.81799008001 2022-11-02,09:06:44.000,306,11068353,-795,0,1667380003,12902.647621210002,124.01033883000491,54261.922796880004 2022-11-02,09:06:45.000,306,11068361,-795,0,1667380004,12902.809292649988,123.96099492000212,54261.95074536 2022-11-02,09:06:46.000,306,11068328,-795,0,1667380005,12902.99117301999,123.91870013999869,54261.86689992001 2022-11-02,09:06:47.000,306,11068326,-795,0,1667380006,12903.22020756,123.84115970999846,54261.7900416 2022-11-02,09:06:48.000,306,11068302,-795,0,1667380007,12903.496396269991,123.81296319000103,54261.83196432 2022-11-02,09:06:49.000,306,11068352,-795,0,1667380008,12903.489659959996,123.85525797000446,54261.83895144 2022-11-02,09:06:50.000,306,11068331,-795,0,1667380009,12903.429033169996,123.86230710000382,54261.88087416 2022-11-02,09:06:51.000,306,11068298,-795,0,1667380010,12903.28083435,124.03853535000235,54261.78305448 2022-11-02,09:06:52.000,306,11068355,-795,0,1667380011,12903.05179980999,124.36984446000133,54261.63632496 2022-11-02,09:06:53.000,306,11068345,-795,0,1667380012,12903.07874505,124.61656401000073,54261.657286320005 2022-11-02,09:06:54.000,306,11068318,-795,0,1667380013,12903.287570659995,124.90557834000356,54261.76209312 2022-11-02,09:06:55.000,306,11068351,-795,0,1667380014,12903.30104328,125.18754353999975,54261.755106000004 2022-11-02,09:06:56.000,306,11068302,-795,0,1667380015,12903.018118259999,125.38491918000364,54261.53151816001 2022-11-02,09:06:57.000,306,11068349,-795,0,1667380016,12902.694775379998,125.50475439000002,54261.46164696001 2022-11-02,09:06:58.000,306,11068292,-795,0,1667380017,12902.378168809992,125.4906561300013,54261.39876288 2022-11-02,09:06:59.000,306,11068349,-795,0,1667380018,12902.149134269996,125.37082091999764,54261.32889168 2022-11-02,09:07:00.000,306,11068312,-795,0,1667380019,12901.75169197999,125.67393350999919,54261.34286592001 2022-11-02,09:07:01.000,306,11068320,-795,0,1667380020,12901.286886590002,125.95589871000266,54261.25902048 2022-11-02,09:07:02.000,306,11068348,-795,0,1667380021,12900.86249906,126.01934088000417,54261.07036824 2022-11-02,09:07:03.000,306,11068337,-795,0,1667380022,12900.828817509995,125.77262133000477,54260.90966448001 2022-11-02,09:07:04.000,306,11068296,-795,0,1667380023,12901.051115739996,125.51885264999873,54260.94460008 2022-11-02,09:07:05.000,306,11068339,-795,0,1667380024,12901.475503269998,125.47655787000258,54260.83979328001 2022-11-02,09:07:06.000,306,11068334,-795,0,1667380025,12901.95378127999,125.72327742000198,54260.89569024 2022-11-02,09:07:07.000,306,11068345,-795,0,1667380026,12902.256915229991,125.91360392999923,54260.80485768 2022-11-02,09:07:08.000,306,11068311,-795,0,1667380027,12902.586994420002,125.95589871000266,54260.818831920005 2022-11-02,09:07:09.000,306,11068362,-795,0,1667380028,12903.105690289995,126.0122917500048,54261.0214584 2022-11-02,09:07:10.000,306,11068371,-795,0,1667380029,12903.449242099996,126.0827830499984,54261.17517504001 2022-11-02,09:07:11.000,306,11068323,-795,0,1667380030,12903.806266530002,126.16032347999862,54261.23805912 2022-11-02,09:07:12.000,306,11068317,-795,0,1667380031,12903.967937969988,126.37179738000123,54261.1612008 2022-11-02,09:07:13.000,306,11068276,-795,0,1667380032,12903.860157009993,126.59032041000319,54261.27998184 2022-11-02,09:07:14.000,306,11068332,-795,0,1667380033,12903.536814129991,126.68195910000213,54261.34985304 2022-11-02,09:07:15.000,306,11068358,-795,0,1667380034,12903.267361729995,126.76654866000172,54261.34985304 2022-11-02,09:07:16.000,306,11068327,-795,0,1667380035,12903.03832719,126.73130300999765,54261.272994720006 2022-11-02,09:07:17.000,306,11068332,-795,0,1667380036,12902.984436709994,126.53392737000104,54261.28696896 2022-11-02,09:07:18.000,306,11068347,-795,0,1667380037,12902.816028959998,126.28015869000228,54261.43369848001 2022-11-02,09:07:19.000,306,11068364,-795,0,1667380038,12902.398377739992,125.99819348999881,54261.39177576001 2022-11-02,09:07:20.000,306,11068302,-795,0,1667380039,12901.926836039995,125.72327742000198,54261.27998184 2022-11-02,09:07:21.000,306,11068350,-795,0,1667380040,12901.87294555999,125.36377178999828,54261.17517504001 2022-11-02,09:07:22.000,306,11068357,-795,0,1667380041,12901.926836039995,125.07475746000273,54261.04940688001 2022-11-02,09:07:23.000,306,11068347,-795,0,1667380042,12902.027880689995,125.06065920000401,54260.986522800005 2022-11-02,09:07:24.000,306,11068334,-795,0,1667380043,12902.027880689995,125.20869092999783,54261.17517504001 2022-11-02,09:07:25.000,306,11068336,-795,0,1667380044,12901.967253899995,125.32147701000213,54261.203123520005 2022-11-02,09:07:26.000,306,11068298,-795,0,1667380045,12902.02114438,125.36377178999828,54261.21011064 2022-11-02,09:07:27.000,306,11068294,-795,0,1667380046,12902.1019801,125.44836134999787,54261.13325232 2022-11-02,09:07:28.000,306,11068294,-795,0,1667380047,12902.149134269996,125.62458960000367,54261.26600760001 2022-11-02,09:07:29.000,306,11068319,-795,0,1667380048,12902.08177117,125.7373756800007,54261.30793032 2022-11-02,09:07:30.000,306,11068349,-795,0,1667380049,12901.947044969995,125.87835828000243,54261.370814400005 2022-11-02,09:07:31.000,306,11068338,-795,0,1667380050,12901.798846149999,126.12507783000183,54261.41273712001 2022-11-02,09:07:32.000,306,11068300,-795,0,1667380051,12901.414876479997,126.33655173000443,54261.37780152 2022-11-02,09:07:33.000,306,11068289,-795,0,1667380052,12901.226259800002,126.3295025999978,54261.46164696001 2022-11-02,09:07:34.000,306,11068302,-795,0,1667380053,12901.212787179997,126.08983217999776,54261.6852348 2022-11-02,09:07:35.000,306,11068318,-795,0,1667380054,12901.199314559992,125.88540741000179,54261.78305448 2022-11-02,09:07:36.000,306,11068292,-795,0,1667380055,12901.172369319997,125.77262133000477,54261.776067360006 2022-11-02,09:07:37.000,306,11068358,-795,0,1667380056,12901.0241705,125.57524569000088,54261.776067360006 2022-11-02,09:07:38.000,306,11068334,-795,0,1667380057,12900.91638953999,125.37787005000428,54261.91580976001 2022-11-02,09:07:39.000,306,11068317,-795,0,1667380058,12900.97701632999,125.41311570000107,54261.89484840001 2022-11-02,09:07:40.000,306,11068341,-795,0,1667380059,12901.04437943,125.65983525000047,54262.01362944001 2022-11-02,09:07:41.000,306,11068316,-795,0,1667380060,12901.226259800002,125.87130915000307,54262.279140000006 2022-11-02,09:07:42.000,306,11068362,-795,0,1667380061,12901.185841940001,126.0475374000016,54262.328049840005 2022-11-02,09:07:43.000,306,11068366,-795,0,1667380062,12901.219523489992,126.10393044000375,54262.376959680005 2022-11-02,09:07:44.000,306,11068302,-795,0,1667380063,12901.273413969997,125.9840952300001,54262.53067632 2022-11-02,09:07:45.000,306,11068355,-795,0,1667380064,12901.522657439993,125.80786698000156,54262.55163768 2022-11-02,09:07:46.000,306,11068356,-795,0,1667380065,12901.8998908,125.89245654000115,54262.74028992 2022-11-02,09:07:47.000,306,11068340,-795,0,1667380066,12902.472477149997,126.18852000000334,54262.69138008 2022-11-02,09:07:48.000,306,11068321,-795,0,1667380067,12903.11916291,126.53392737000104,54262.85907096 2022-11-02,09:07:49.000,306,11068353,-795,0,1667380068,12903.671540329997,127.01326821000112,54263.18746560001 2022-11-02,09:07:50.000,306,11068331,-795,0,1667380069,12903.806266530002,127.4432651399984,54263.27829816001 2022-11-02,09:07:51.000,306,11068313,-795,0,1667380070,12903.691749259997,127.5912968699995,54263.42502768001 2022-11-02,09:07:52.000,306,11068319,-795,0,1667380071,12903.476187339991,127.37277384000481,54263.32022088 2022-11-02,09:07:53.000,306,11068325,-795,0,1667380072,12903.738903429992,127.04851385999791,54263.501886000005 2022-11-02,09:07:54.000,306,11068394,-795,0,1667380073,12904.264335609994,126.87933473999874,54263.69752536 2022-11-02,09:07:55.000,306,11068269,-795,0,1667380074,12904.729140999996,126.80179430999851,54263.79534504 2022-11-02,09:07:56.000,306,11068342,-795,0,1667380075,12905.052483879997,126.99212082000304,54263.84425488 2022-11-02,09:07:57.000,306,11068338,-795,0,1667380076,12905.328672589989,127.67588642999908,54263.97701016001 2022-11-02,09:07:58.000,306,11068331,-795,0,1667380077,12905.55097081999,128.84604201000184,54264.27745632 2022-11-02,09:07:59.000,306,11068336,-795,0,1667380078,12905.483607719994,130.07963975999883,54264.319379040004 2022-11-02,09:08:00.000,306,11068330,-795,0,1667380079,12905.193946389998,130.79865101999894,54264.40322448 2022-11-02,09:08:01.000,306,11068375,-795,0,1667380080,12904.830185649997,131.19340229999943,54264.5150184 2022-11-02,09:08:02.000,306,11068341,-795,0,1667380081,12904.39232549999,131.46126924000419,54264.61283808 2022-11-02,09:08:03.000,306,11068341,-795,0,1667380082,12903.853420699998,131.72913618000166,54264.56392824 2022-11-02,09:08:04.000,306,11068354,-795,0,1667380083,12903.610913539997,131.69389053000486,54264.68270928 2022-11-02,09:08:05.000,306,11068365,-795,0,1667380084,12903.429033169996,131.71503792000294,54264.71065776 2022-11-02,09:08:06.000,306,11068342,-795,0,1667380085,12903.146108149995,131.83487312999932,54264.675722160006 2022-11-02,09:08:07.000,306,11068346,-795,0,1667380086,12902.640884899993,131.96175747000234,54264.556941120005 2022-11-02,09:08:08.000,306,11068300,-795,0,1667380087,12902.149134269996,132.1168383300028,54264.57091536 2022-11-02,09:08:09.000,306,11068329,-795,0,1667380088,12901.691065189989,132.53978613000072,54264.487069920004 2022-11-02,09:08:10.000,306,11068310,-795,0,1667380089,12901.367722310002,133.08961827000167,54264.45213432001 2022-11-02,09:08:11.000,306,11068307,-795,0,1667380090,12901.057852049991,133.35043607999978,54264.33335328001 2022-11-02,09:08:12.000,306,11068326,-795,0,1667380091,12900.849026439995,133.42797651,54264.16566240001 2022-11-02,09:08:13.000,306,11068313,-795,0,1667380092,12900.84229013,133.5760082400011,54264.26348208001 2022-11-02,09:08:14.000,306,11068374,-795,0,1667380093,12900.84229013,133.68174518999876,54264.25649496 2022-11-02,09:08:15.000,306,11068365,-795,0,1667380094,12900.828817509995,133.8720717000033,54264.24950784 2022-11-02,09:08:16.000,306,11068323,-795,0,1667380095,12900.8220812,134.01305429999775,54264.200598 2022-11-02,09:08:17.000,306,11068290,-795,0,1667380096,12900.747981789995,134.02010343000438,54264.03290712 2022-11-02,09:08:18.000,306,11068332,-795,0,1667380097,12901.057852049991,133.91436647999944,54264.123739680006 2022-11-02,09:08:19.000,306,11068315,-795,0,1667380098,12901.522657439993,133.55486085000302,54264.2355336 2022-11-02,09:08:20.000,306,11068329,-795,0,1667380099,12902.17607950999,133.18830608999997,54264.31239192001 2022-11-02,09:08:21.000,306,11068348,-795,0,1667380100,12902.917073609999,133.06142175000423,54264.48008280001 2022-11-02,09:08:22.000,306,11068296,-795,0,1667380101,12903.577231989992,133.1812569600006,54264.508031280006 2022-11-02,09:08:23.000,306,11068332,-795,0,1667380102,12904.089191549989,133.56190998000238,54264.556941120005 2022-11-02,09:08:24.000,306,11068315,-795,0,1667380103,12904.37885288,133.83682604999922,54264.46610856 2022-11-02,09:08:25.000,306,11068337,-795,0,1667380104,12904.466424909995,134.20338081000227,54264.654760800004 2022-11-02,09:08:26.000,306,11068309,-795,0,1667380105,12904.39906181,134.48534600999847,54264.75258048 2022-11-02,09:08:27.000,306,11068370,-795,0,1667380106,12904.143082029994,134.6263286100002,54264.92027136 2022-11-02,09:08:28.000,306,11068335,-795,0,1667380107,12903.920783799993,134.54173905000061,54265.04603952 2022-11-02,09:08:29.000,306,11068340,-795,0,1667380108,12903.563759370001,134.38665819000016,54265.011103920006 2022-11-02,09:08:30.000,306,11068350,-795,0,1667380109,12903.1797897,134.0060051699984,54265.1438592 2022-11-02,09:08:31.000,306,11068334,-795,0,1667380110,12902.647621210002,133.73108910000155,54265.178794800006 2022-11-02,09:08:32.000,306,11068350,-795,0,1667380111,12902.08177117,133.5407625900043,54264.88533576001 2022-11-02,09:08:33.000,306,11068378,-795,0,1667380112,12901.522657439993,133.5266643299983,54264.87136152 2022-11-02,09:08:34.000,306,11068351,-795,0,1667380113,12901.0241705,133.5125660699996,54264.86437440001 2022-11-02,09:08:35.000,306,11068316,-795,0,1667380114,12900.505474629994,133.55486085000302,54264.78052896 2022-11-02,09:08:36.000,306,11068354,-795,0,1667380115,12900.033932929997,133.5266643299983,54264.5150184 2022-11-02,09:08:37.000,306,11068296,-795,0,1667380116,12899.52197337,133.49846781000088,54264.42418584 2022-11-02,09:08:38.000,306,11068283,-795,0,1667380117,12899.036959049998,133.38568173000385,54264.36828888 2022-11-02,09:08:39.000,306,11068325,-795,0,1667380118,12898.56541735,133.10371653000038,54264.200598 2022-11-02,09:08:40.000,306,11068075,-795,0,1667380119,12898.29596494999,132.92748828000185,54263.983997280004 2022-11-02,09:08:41.000,306,11068374,-795,0,1667380120,12898.17471136999,132.7371617700046,54263.73944808001 2022-11-02,09:08:42.000,306,11068355,-795,0,1667380121,12898.026512549994,132.99093045000336,54263.69053824001 2022-11-02,09:08:43.000,306,11068377,-795,0,1667380122,12897.656015499997,133.46322216000408,54263.44598904001 2022-11-02,09:08:44.000,306,11068374,-795,0,1667380123,12897.359617859991,133.91436647999944,54263.452976160006 2022-11-02,09:08:45.000,306,11068343,-795,0,1667380124,12896.99585711999,134.2527247199978,54263.383104960005 2022-11-02,09:08:46.000,306,11068338,-795,0,1667380125,12896.477161249997,134.5276407900019,54263.24336256 2022-11-02,09:08:47.000,306,11068341,-795,0,1667380126,12896.01909216999,134.8378025100028,54263.01977472001 2022-11-02,09:08:48.000,306,11068314,-795,0,1667380127,12895.433033199988,135.44402768999862,54262.74028992 2022-11-02,09:08:49.000,306,11068294,-795,0,1667380128,12895.096217699996,136.36041459000262,54262.663431600005 2022-11-02,09:08:50.000,306,11068344,-795,0,1667380129,12894.61793968999,137.31204714000341,54262.53766344001 2022-11-02,09:08:51.000,306,11068358,-795,0,1667380130,12894.112716440002,137.72089668000262,54262.43285664 2022-11-02,09:08:52.000,306,11068353,-795,0,1667380131,12893.43908543999,137.56581582000217,54262.18132032001 2022-11-02,09:08:53.000,306,11068329,-795,0,1667380132,12893.203314589999,137.2979488800047,54262.1393976 2022-11-02,09:08:54.000,306,11068313,-795,0,1667380133,12893.391931269995,137.4318823499998,54262.11843624 2022-11-02,09:08:55.000,306,11068348,-795,0,1667380134,12893.60075687999,138.02400927000417,54261.922796880004 2022-11-02,09:08:56.000,306,11068345,-795,0,1667380135,12893.573811639995,138.58089054000448,54261.720170399996 2022-11-02,09:08:57.000,306,11068323,-795,0,1667380136,12893.223523519999,138.94744530000025,54261.45465984 2022-11-02,09:08:58.000,306,11068249,-795,0,1667380137,12892.866499089992,138.83465922000323,54261.38478864001 2022-11-02,09:08:59.000,306,11068301,-795,0,1667380138,12892.637464549996,138.22138491000078,54261.29395608001 2022-11-02,09:09:00.000,306,11068330,-795,0,1667380139,12892.50947466,137.63630712000304,54261.21011064 2022-11-02,09:09:01.000,306,11068356,-795,0,1667380140,12892.4690568,137.41778409000108,54261.00049704 2022-11-02,09:09:02.000,306,11068329,-795,0,1667380141,12892.26023118999,137.4600788700045,54260.80485768 2022-11-02,09:09:03.000,306,11068316,-795,0,1667380142,12891.936888309989,137.60811059999833,54260.52537288001 2022-11-02,09:09:04.000,306,11068275,-795,0,1667380143,12891.573127570002,137.6786018999992,54260.413578960004 2022-11-02,09:09:05.000,306,11068347,-795,0,1667380144,12891.296938859996,137.66450364000048,54260.21095248001 2022-11-02,09:09:06.000,306,11068298,-795,0,1667380145,12891.08137693999,137.65040538000176,54260.01531312 2022-11-02,09:09:07.000,306,11068326,-795,0,1667380146,12890.933178119994,137.62220886000432,54259.84063512 2022-11-02,09:09:08.000,306,11068340,-795,0,1667380147,12890.710879889994,137.52352103999874,54259.73582832001 2022-11-02,09:09:09.000,306,11068322,-795,0,1667380148,12890.784979299999,137.4318823499998,54259.7987124 2022-11-02,09:09:10.000,306,11068312,-795,0,1667380149,12890.784979299999,137.11467149999953,54259.63102152 2022-11-02,09:09:11.000,306,11068303,-795,0,1667380150,12890.85907870999,136.60008501000266,54259.61006016 2022-11-02,09:09:12.000,306,11068328,-795,0,1667380151,12891.26999362,136.19123547000345,54259.44935640001 2022-11-02,09:09:13.000,306,11068321,-795,0,1667380152,12892.05814188999,136.35336546000326,54259.61704728001 2022-11-02,09:09:14.000,306,11068354,-795,0,1667380153,12892.570101450001,136.86795195000013,54259.67294424 2022-11-02,09:09:15.000,306,11068349,-795,0,1667380154,12893.001225289998,137.10762237000017,54259.74980256 2022-11-02,09:09:16.000,306,11068316,-795,0,1667380155,12893.36498603,137.04418019999866,54259.73582832001 2022-11-02,09:09:17.000,306,11068355,-795,0,1667380156,12894.031880720002,137.00893455000187,54259.92448056001 2022-11-02,09:09:18.000,306,11068336,-795,0,1667380157,12894.941282569991,137.27680148999934,54260.2528752 2022-11-02,09:09:19.000,306,11068332,-795,0,1667380158,12895.689012979994,137.6786018999992,54260.434540320006 2022-11-02,09:09:20.000,306,11068292,-795,0,1667380159,12896.483897559992,138.19318839000334,54260.651141040005 2022-11-02,09:09:21.000,306,11068302,-795,0,1667380160,12897.359617859991,138.8417083500026,54260.8467804 2022-11-02,09:09:22.000,306,11068333,-795,0,1667380161,12898.161238749999,139.68760394999845,54261.09831672001 2022-11-02,09:09:23.000,306,11068302,-795,0,1667380162,12898.929178090002,140.31497651999962,54261.43369848001 2022-11-02,09:09:24.000,306,11068321,-795,0,1667380163,12899.771216839996,140.57579432999773,54261.95074536 2022-11-02,09:09:25.000,306,11068345,-795,0,1667380164,12900.66040976,140.61808911000116,54262.36997256001 2022-11-02,09:09:26.000,306,11068341,-795,0,1667380165,12901.623702089993,140.71677692999947,54262.74727704 2022-11-02,09:09:27.000,306,11068359,-795,0,1667380166,12902.553312869997,141.1890686400002,54262.98483912 2022-11-02,09:09:28.000,306,11068289,-795,0,1667380167,12903.27409803999,141.88693251000223,54263.49489888001 2022-11-02,09:09:29.000,306,11068309,-795,0,1667380168,12903.705221880002,142.6129929000017,54263.85822912001 2022-11-02,09:09:30.000,306,11068351,-795,0,1667380169,12903.799530219992,143.02889157000027,54264.20758512 2022-11-02,09:09:31.000,306,11068317,-795,0,1667380170,12904.136345719999,143.39544633000332,54264.5848896 2022-11-02,09:09:32.000,306,11068342,-795,0,1667380171,12904.54052432,143.68446065999888,54264.88533576001 2022-11-02,09:09:33.000,306,11068329,-795,0,1667380172,12905.126583290003,143.96642586000235,54265.22071752001 2022-11-02,09:09:34.000,306,11068318,-795,0,1667380173,12905.907995249996,144.36117714000284,54265.70981592 2022-11-02,09:09:35.000,306,11068315,-795,0,1667380174,12906.534472079999,144.81937059000484,54266.066159040005 2022-11-02,09:09:36.000,306,11068268,-795,0,1667380175,12906.91844175,145.25641665000148,54266.401540800005 2022-11-02,09:09:37.000,306,11068341,-795,0,1667380176,12907.221575700001,145.51018533000024,54266.618141520004 2022-11-02,09:09:38.000,306,11068297,-795,0,1667380177,12907.619017989993,145.70756097000412,54267.1002528 2022-11-02,09:09:39.000,306,11068357,-795,0,1667380178,12907.922151939994,146.00362442999904,54267.5544156 2022-11-02,09:09:40.000,306,11068363,-795,0,1667380179,12908.002987659995,146.34198267000465,54267.868836 2022-11-02,09:09:41.000,306,11068339,-795,0,1667380180,12908.11076861999,146.65214438999828,54268.23216624 2022-11-02,09:09:42.000,306,11068320,-795,0,1667380181,12908.326330539996,146.94820785000047,54268.52562528001 2022-11-02,09:09:43.000,306,11068319,-795,0,1667380182,12908.730509139998,147.27951695999946,54268.86100704001 2022-11-02,09:09:44.000,306,11068320,-795,0,1667380183,12909.202050839995,147.44869607999863,54269.203375920006 2022-11-02,09:09:45.000,306,11068333,-795,0,1667380184,12909.687065159997,147.62492433000443,54269.74837128001 2022-11-02,09:09:46.000,306,11068322,-795,0,1667380185,12909.936308629993,148.00557734999893,54270.25144392001 2022-11-02,09:09:47.000,306,11068302,-795,0,1667380186,12910.071034829998,148.49196731999837,54270.63573552001 2022-11-02,09:09:48.000,306,11068347,-795,0,1667380187,12910.158606859994,148.83032556000398,54271.00605288 2022-11-02,09:09:49.000,306,11068339,-795,0,1667380188,12910.219233649994,148.75983426000312,54271.50213840001 2022-11-02,09:09:50.000,306,11068324,-795,0,1667380189,12910.53584022,148.484918189999,54272.04014664 2022-11-02,09:09:51.000,306,11068328,-795,0,1667380190,12910.663830109996,148.27344429000368,54272.41745112 2022-11-02,09:09:52.000,306,11068330,-795,0,1667380191,12910.710984279991,148.29459168000176,54272.585142 2022-11-02,09:09:53.000,306,11068335,-795,0,1667380192,12910.899600960001,148.44262341000285,54273.039304800004 2022-11-02,09:09:54.000,306,11068342,-795,0,1667380193,12911.216207529993,148.60475340000266,54273.458532 2022-11-02,09:09:55.000,306,11068374,-795,0,1667380194,12911.67427661,148.66819557000417,54273.90570768 2022-11-02,09:09:56.000,306,11068348,-795,0,1667380195,12911.97741056,148.66819557000417,54274.42275456001 2022-11-02,09:09:57.000,306,11068343,-795,0,1667380196,12912.186236169997,148.62590079000074,54274.77211056 2022-11-02,09:09:58.000,306,11068335,-795,0,1667380197,12912.280544510002,148.5342621000018,54275.170376400005 2022-11-02,09:09:59.000,306,11068354,-795,0,1667380198,12912.374852849993,148.49901644999773,54275.6594748 2022-11-02,09:10:00.000,306,11068359,-795,0,1667380199,12912.428743329998,148.46377080000093,54275.959920960006 2022-11-02,09:10:01.000,306,11068327,-795,0,1667380200,12912.597151079994,148.54836036000052,54276.30927696 2022-11-02,09:10:02.000,306,11068338,-795,0,1667380201,12912.576942149994,148.49196731999837,54276.581774640006 2022-11-02,09:10:03.000,306,11068295,-795,0,1667380202,12912.422007020003,148.24524776999897,54276.85427232 2022-11-02,09:10:04.000,306,11068330,-795,0,1667380203,12912.233390339992,147.8293491000004,54277.25952528 2022-11-02,09:10:05.000,306,11068322,-795,0,1667380204,12911.997619490001,147.40640130000247,54277.566958560004 2022-11-02,09:10:06.000,306,11068361,-795,0,1667380205,12911.78879387999,146.9623061099992,54277.71368808 2022-11-02,09:10:07.000,306,11068349,-795,0,1667380206,12911.519341479994,146.50411266000447,54277.71368808 2022-11-02,09:10:08.000,306,11068325,-795,0,1667380207,12911.364406349989,145.98247704000096,54278.00714712 2022-11-02,09:10:09.000,306,11068362,-795,0,1667380208,12911.216207529993,145.40444838000258,54278.11195392001 2022-11-02,09:10:10.000,306,11068323,-795,0,1667380209,12911.276834319993,144.88986188999843,54278.15387664 2022-11-02,09:10:11.000,306,11068341,-795,0,1667380210,12911.371142659998,144.5515036500001,54278.20278648 2022-11-02,09:10:12.000,306,11068305,-795,0,1667380211,12911.371142659998,144.47396321999986,54278.25169632001 2022-11-02,09:10:13.000,306,11068307,-795,0,1667380212,12911.310515869998,144.66428973000438,54278.34252888 2022-11-02,09:10:14.000,306,11068366,-795,0,1667380213,12911.189262289998,144.95330405999994,54278.4892584 2022-11-02,09:10:15.000,306,11068331,-795,0,1667380214,12910.623412249995,145.17887622000126,54278.49624552001 2022-11-02,09:10:16.000,306,11068255,-795,0,1667380215,12909.842000290002,145.2211710000047,54278.44733568001 2022-11-02,09:10:17.000,306,11068335,-795,0,1667380216,12908.993225229999,145.21412186999805,54278.307593280006 2022-11-02,09:10:18.000,306,11068293,-795,0,1667380217,12908.292648989991,145.12953230999847,54278.18182512001 2022-11-02,09:10:19.000,306,11068315,-795,0,1667380218,12907.544918580003,145.32690795000235,54278.07701832 2022-11-02,09:10:20.000,306,11068305,-795,0,1667380219,12906.64898934999,145.47493968000344,54277.97919864 2022-11-02,09:10:21.000,306,11068311,-795,0,1667380220,12905.55097081999,145.48903794000216,54277.83246912 2022-11-02,09:10:22.000,306,11068312,-795,0,1667380221,12904.567469559996,145.40444838000258,54277.587919920006 2022-11-02,09:10:23.000,306,11068315,-795,0,1667380222,12903.718694499992,145.3551044699998,54277.21760256 2022-11-02,09:10:24.000,306,11068292,-795,0,1667380223,12903.226943869995,145.4326449,54277.03593744001 2022-11-02,09:10:25.000,306,11068329,-795,0,1667380224,12902.714984309998,145.75690487999964,54276.77042688001 2022-11-02,09:10:26.000,306,11068344,-795,0,1667380225,12902.09524378999,145.98952617000032,54276.581774640006 2022-11-02,09:10:27.000,306,11068339,-795,0,1667380226,12901.502448509993,145.95428052000352,54276.20447016 2022-11-02,09:10:28.000,306,11068333,-795,0,1667380227,12901.219523489992,145.86264183000458,54276.02979216001 2022-11-02,09:10:29.000,306,11068370,-795,0,1667380228,12901.030906809996,145.96132965000288,54275.938959600004 2022-11-02,09:10:30.000,306,11068357,-795,0,1667380229,12900.76145441,146.10231225000462,54275.743320240006 2022-11-02,09:10:31.000,306,11068347,-795,0,1667380230,12900.404429979993,146.14460703000077,54275.63851344 2022-11-02,09:10:32.000,306,11068293,-795,0,1667380231,12900.000251379992,146.2573931099978,54275.24723472 2022-11-02,09:10:33.000,306,11068326,-795,0,1667380232,12899.777953149991,146.32788440999866,54275.170376400005 2022-11-02,09:10:34.000,306,11068343,-795,0,1667380233,12899.72406267,146.25034397999843,54275.16338928001 2022-11-02,09:10:35.000,306,11068319,-795,0,1667380234,12899.84531625,146.11641051000333,54275.15640216 2022-11-02,09:10:36.000,306,11068334,-795,0,1667380235,12899.885734110001,146.06706660000054,54275.02364688001 2022-11-02,09:10:37.000,306,11068349,-795,0,1667380236,12900.148450200002,146.13050877000205,54275.072556720006 2022-11-02,09:10:38.000,306,11068351,-795,0,1667380237,12900.505474629994,146.27854050000315,54275.19133776001 2022-11-02,09:10:39.000,306,11068365,-795,0,1667380238,12900.67388237999,146.349031800004,54275.18435064 2022-11-02,09:10:40.000,306,11068256,-795,0,1667380239,12900.89618060999,146.16575441999885,54275.12845368 2022-11-02,09:10:41.000,306,11068332,-795,0,1667380240,12901.488975890003,145.70051184000476,54275.22627336 2022-11-02,09:10:42.000,306,11068286,-795,0,1667380241,12902.398377739992,145.16477796000254,54275.16338928001 2022-11-02,09:10:43.000,306,11068291,-795,0,1667380242,12903.307779589995,144.9603531899993,54275.18435064 2022-11-02,09:10:44.000,306,11068350,-795,0,1667380243,12904.27780823,145.1224831799991,54275.68043616 2022-11-02,09:10:45.000,306,11068332,-795,0,1667380244,12904.944702920002,145.4537922899981,54275.890049760004 2022-11-02,09:10:46.000,306,11068371,-795,0,1667380245,12905.348881519989,145.67231532000005,54276.07171488001 2022-11-02,09:10:47.000,306,11068397,-795,0,1667380246,12905.362354139994,145.86264183000458,54276.19748304001 2022-11-02,09:10:48.000,306,11068279,-795,0,1667380247,12905.335408899999,145.86969096000394,54276.47696784 2022-11-02,09:10:49.000,306,11068368,-795,0,1667380248,12905.153528529998,145.65116793000198,54276.72151704001 2022-11-02,09:10:50.000,306,11068359,-795,0,1667380249,12905.032274949997,145.2705149100002,54276.78440112 2022-11-02,09:10:51.000,306,11068280,-795,0,1667380250,12904.958175539992,144.79117407000012,54276.88920792001 2022-11-02,09:10:52.000,306,11068362,-795,0,1667380251,12904.836921959992,144.22724367000046,54277.02895032 2022-11-02,09:10:53.000,306,11068317,-795,0,1667380252,12904.68198683,143.91708194999956,54277.231576800004 2022-11-02,09:10:54.000,306,11068308,-795,0,1667380253,12904.587678489996,143.88183630000276,54277.469138880006 2022-11-02,09:10:55.000,306,11068319,-795,0,1667380254,12904.365380259995,143.91708194999956,54277.587919920006 2022-11-02,09:10:56.000,306,11068310,-795,0,1667380255,12904.183499889994,143.78314848000446,54277.58093280001 2022-11-02,09:10:57.000,306,11068344,-795,0,1667380256,12904.129609409989,143.52233066999906,54277.636829760006 2022-11-02,09:10:58.000,306,11068320,-795,0,1667380257,12904.035301069998,143.14167765000457,54277.804520640006 2022-11-02,09:10:59.000,306,11068348,-795,0,1667380258,12903.900574869993,142.86676158000046,54278.06304408001 2022-11-02,09:11:00.000,306,11068325,-795,0,1667380259,12903.671540329997,142.45791204000125,54278.22374784 2022-11-02,09:11:01.000,306,11068351,-795,0,1667380260,12903.536814129991,141.97857120000117,54278.34951600001 2022-11-02,09:11:02.000,306,11068295,-795,0,1667380261,12903.40208793,141.58381992000068,54278.34951600001 2022-11-02,09:11:03.000,306,11068322,-795,0,1667380262,12902.950755159989,141.48513210000237,54278.20278648 2022-11-02,09:11:04.000,306,11068286,-795,0,1667380263,12902.539840249992,141.48513210000237,54278.29361904 2022-11-02,09:11:05.000,306,11068288,-795,0,1667380264,12902.00093545,141.44283731999894,54278.3844516 2022-11-02,09:11:06.000,306,11068315,-795,0,1667380265,12901.387931240002,141.33710037000128,54278.356503120005 2022-11-02,09:11:07.000,306,11068320,-795,0,1667380266,12900.8220812,141.07628256000316,54278.34951600001 2022-11-02,09:11:08.000,306,11068331,-795,0,1667380267,12900.586310349994,140.98464387000422,54278.37047736 2022-11-02,09:11:09.000,306,11068308,-795,0,1667380268,12900.75471809999,140.9564473499995,54278.53816824 2022-11-02,09:11:10.000,306,11068331,-795,0,1667380269,12901.259941349992,141.11152820999996,54278.63598792001 2022-11-02,09:11:11.000,306,11068359,-795,0,1667380270,12901.711274119989,141.17497038000147,54278.691884880005 2022-11-02,09:11:12.000,306,11068329,-795,0,1667380271,12902.08177117,141.25955994000105,54278.8386144 2022-11-02,09:11:13.000,306,11068305,-795,0,1667380272,12902.405114050001,141.5133286199998,54278.957395440004 2022-11-02,09:11:14.000,306,11068345,-795,0,1667380273,12902.741929549993,141.79529382000328,54279.18797040001 2022-11-02,09:11:15.000,306,11068326,-795,0,1667380274,12903.186526009995,142.24643813999865,54279.37662264 2022-11-02,09:11:16.000,306,11068332,-795,0,1667380275,12903.563759370001,142.65528767999785,54279.411558240005 2022-11-02,09:11:17.000,306,11068365,-795,0,1667380276,12903.994883209998,143.06413722000434,54279.71899152001 2022-11-02,09:11:18.000,306,11068346,-795,0,1667380277,12904.35190763999,143.27561111999967,54280.082321760005 2022-11-02,09:11:19.000,306,11068347,-795,0,1667380278,12904.43274335999,143.0711863500037,54280.3059096 2022-11-02,09:11:20.000,306,11068284,-795,0,1667380279,12904.54052432,142.7751228900015,54280.42469064 2022-11-02,09:11:21.000,306,11068341,-795,0,1667380280,12904.816713029992,142.4649611700006,54280.536484560005 2022-11-02,09:11:22.000,306,11068344,-795,0,1667380281,12905.362354139994,142.07725901999947,54280.74609816001 2022-11-02,09:11:23.000,306,11068307,-795,0,1667380282,12906.009039899996,141.8728342500035,54281.04654432 2022-11-02,09:11:24.000,306,11068328,-795,0,1667380283,12906.568153629989,141.809392080002,54281.374938960005 2022-11-02,09:11:25.000,306,11068359,-795,0,1667380284,12907.066640569996,141.65431122000155,54281.77320480001 2022-11-02,09:11:26.000,306,11068363,-795,0,1667380285,12907.430401309997,141.38644428000407,54282.10159944 2022-11-02,09:11:27.000,306,11068380,-795,0,1667380286,12907.666172159988,141.09038082000188,54282.381084240005 2022-11-02,09:11:28.000,306,11068267,-795,0,1667380287,12907.922151939994,140.81546474999777,54282.47191680001 2022-11-02,09:11:29.000,306,11068269,-795,0,1667380288,12908.366748399996,140.7943173599997,54282.814285680004 2022-11-02,09:11:30.000,306,11068358,-795,0,1667380289,12908.669882349997,140.99874213000294,54283.15665456 2022-11-02,09:11:31.000,306,11068388,-795,0,1667380290,12908.892180579998,141.1538229900034,54283.45011360001 2022-11-02,09:11:32.000,306,11068353,-795,0,1667380291,12909.141424049994,141.17497038000147,54283.53395904 2022-11-02,09:11:33.000,306,11068348,-795,0,1667380292,12909.855472909992,141.12562646999868,54284.00209608001 2022-11-02,09:11:34.000,306,11068345,-795,0,1667380293,12910.805292619996,141.21021602999826,54284.41433616001 2022-11-02,09:11:35.000,306,11068376,-795,0,1667380294,12911.600177199995,141.5344760099979,54284.76369216 2022-11-02,09:11:36.000,306,11068266,-795,0,1667380295,12911.970674249991,141.90103077000094,54285.05715120001 2022-11-02,09:11:37.000,306,11068306,-795,0,1667380296,12912.085191519996,142.12660293000226,54285.36458448 2022-11-02,09:11:38.000,306,11068362,-795,0,1667380297,12912.017828420001,142.30988031000015,54285.497339760004 2022-11-02,09:11:39.000,306,11068320,-795,0,1667380298,12912.038037350001,142.29578205000143,54285.79778592 2022-11-02,09:11:40.000,306,11068351,-795,0,1667380299,12912.260335580002,142.2393890099993,54286.2449616 2022-11-02,09:11:41.000,306,11068331,-795,0,1667380300,12912.219917720002,142.35922422000294,54286.44060096 2022-11-02,09:11:42.000,306,11068389,-795,0,1667380301,12911.89657484,142.59184551000362,54286.503485040004 2022-11-02,09:11:43.000,306,11068326,-795,0,1667380302,12911.50586885999,142.86676158000046,54286.58034336 2022-11-02,09:11:44.000,306,11068274,-795,0,1667380303,12911.000645610002,143.1205302599992,54286.60829184 2022-11-02,09:11:45.000,306,11068318,-795,0,1667380304,12910.778347380001,143.28266024999903,54286.81790544 2022-11-02,09:11:46.000,306,11068332,-795,0,1667380305,12910.55604915,143.3672498099986,54286.92969936001 2022-11-02,09:11:47.000,306,11068303,-795,0,1667380306,12910.40785032999,143.5646254500025,54286.88078952001 2022-11-02,09:11:48.000,306,11068295,-795,0,1667380307,12910.49542236,143.88888543000212,54286.91572512 2022-11-02,09:11:49.000,306,11068348,-795,0,1667380308,12910.56952176999,144.20609628000238,54287.16027432 2022-11-02,09:11:50.000,306,11068327,-795,0,1667380309,12910.522367599995,144.39642278999963,54287.16726144001 2022-11-02,09:11:51.000,306,11068362,-795,0,1667380310,12910.273124129999,144.5797001700048,54287.18123568 2022-11-02,09:11:52.000,306,11068326,-795,0,1667380311,12909.909363389997,144.58674930000416,54287.11136448 2022-11-02,09:11:53.000,306,11068331,-795,0,1667380312,12909.43108537999,144.403471919999,54286.77598272 2022-11-02,09:11:54.000,306,11068313,-795,0,1667380313,12909.242468699995,144.23429279999982,54286.789956960005 2022-11-02,09:11:55.000,306,11068359,-795,0,1667380314,12909.262677629995,144.24839105999854,54286.77598272 2022-11-02,09:11:56.000,306,11068315,-795,0,1667380315,12909.21552346,144.5162580000033,54286.503485040004 2022-11-02,09:11:57.000,306,11068360,-795,0,1667380316,12909.074060949999,144.78412494000077,54286.30085856 2022-11-02,09:11:58.000,306,11068344,-795,0,1667380317,12908.878707959993,144.7418301600046,54286.1052192 2022-11-02,09:11:59.000,306,11068334,-795,0,1667380318,12908.764190690003,144.65724059999775,54286.1052192 2022-11-02,09:12:00.000,306,11068336,-795,0,1667380319,12908.717036519993,144.63609320999967,54285.81176016 2022-11-02,09:12:01.000,306,11068337,-795,0,1667380320,12908.676618659993,144.69953538000118,54285.65804352001 2022-11-02,09:12:02.000,306,11068345,-795,0,1667380321,12908.373484709991,144.88986188999843,54285.39253296001 2022-11-02,09:12:03.000,306,11068334,-795,0,1667380322,12907.95583349,144.8757636299997,54285.2667648 2022-11-02,09:12:04.000,306,11068347,-795,0,1667380323,12907.612281679998,144.65724059999775,54285.280739040005 2022-11-02,09:12:05.000,306,11068380,-795,0,1667380324,12907.517973339993,144.1567523699996,54285.20388072001 2022-11-02,09:12:06.000,306,11068380,-795,0,1667380325,12907.369774519997,143.65626414000144,54285.07112544 2022-11-02,09:12:07.000,306,11068353,-795,0,1667380326,12907.194630459991,143.36020067999925,54284.80561488 2022-11-02,09:12:08.000,306,11068306,-795,0,1667380327,12907.006013779996,143.09233374000178,54284.77067928001 2022-11-02,09:12:09.000,306,11068342,-795,0,1667380328,12906.66919827999,142.81741766999767,54284.60298840001 2022-11-02,09:12:10.000,306,11068307,-795,0,1667380329,12906.386273259988,142.57069811999827,54284.456258879996 2022-11-02,09:12:11.000,306,11068356,-795,0,1667380330,12906.123557170002,142.28168379000272,54284.36542632001 2022-11-02,09:12:12.000,306,11068349,-795,0,1667380331,12905.847368459996,141.90103077000094,54284.106902880005 2022-11-02,09:12:13.000,306,11068333,-795,0,1667380332,12906.123557170002,141.54152514000452,54284.02305744 2022-11-02,09:12:14.000,306,11068358,-795,0,1667380333,12906.79045185999,141.23841255000298,54284.120877119996 2022-11-02,09:12:15.000,306,11068361,-795,0,1667380334,12907.484291790002,141.13972473000467,54284.057993040005 2022-11-02,09:12:16.000,306,11068315,-795,0,1667380335,12908.13771386,141.12562646999868,54283.98113472001 2022-11-02,09:12:17.000,306,11068294,-795,0,1667380336,12908.555365079992,140.97054560999823,54283.9042764 2022-11-02,09:12:18.000,306,11068298,-795,0,1667380337,12909.18857821999,140.86480866000056,54283.98113472001 2022-11-02,09:12:19.000,306,11068331,-795,0,1667380338,12910.057562209993,140.7590717100029,54284.155812720004 2022-11-02,09:12:20.000,306,11068352,-795,0,1667380339,12910.825501549996,140.75202258000354,54284.30952936 2022-11-02,09:12:21.000,306,11068294,-795,0,1667380340,12911.418296829994,140.84366127000249,54284.442284640005 2022-11-02,09:12:22.000,306,11068330,-795,0,1667380341,12911.67427661,140.8577595300012,54284.59600128 2022-11-02,09:12:23.000,306,11068331,-795,0,1667380342,12911.63385875,140.8084156199984,54284.60298840001 2022-11-02,09:12:24.000,306,11068303,-795,0,1667380343,12911.46545099999,140.6603838900046,54284.80561488 2022-11-02,09:12:25.000,306,11068343,-795,0,1667380344,12911.492396239999,140.49825390000478,54284.87548608 2022-11-02,09:12:26.000,306,11068313,-795,0,1667380345,12911.74837601999,140.49120476999815,54284.97330576 2022-11-02,09:12:27.000,306,11068370,-795,0,1667380346,12912.139082000002,140.68858041000203,54285.07811256 2022-11-02,09:12:28.000,306,11068331,-795,0,1667380347,12912.482633809988,141.06218430000445,54285.21086784 2022-11-02,09:12:29.000,306,11068336,-795,0,1667380348,12912.84639454999,141.21021602999826,54285.62310792 2022-11-02,09:12:30.000,306,11068348,-795,0,1667380349,12912.920493959995,141.2031668999989,54285.83970864 2022-11-02,09:12:31.000,306,11068360,-795,0,1667380350,12913.001329679995,141.2031668999989,54286.07727072 2022-11-02,09:12:32.000,306,11068283,-795,0,1667380351,12913.169737429991,141.2172651600049,54286.217013120004 2022-11-02,09:12:33.000,306,11068343,-795,0,1667380352,12913.499816620002,141.0692334300038,54286.47553656001 2022-11-02,09:12:34.000,306,11068304,-795,0,1667380353,12913.782741639989,140.91415257000335,54286.671175920004 2022-11-02,09:12:35.000,306,11068354,-795,0,1667380354,12914.449636329991,140.78726823000034,54287.10437736 2022-11-02,09:12:36.000,306,11068344,-795,0,1667380355,12915.170421499999,140.6462856299986,54287.44674624 2022-11-02,09:12:37.000,306,11068332,-795,0,1667380356,12915.897942980002,140.49825390000478,54287.68430832 2022-11-02,09:12:38.000,306,11068376,-795,0,1667380357,12916.50421087999,140.34317304000433,54287.94283176 2022-11-02,09:12:39.000,306,11068372,-795,0,1667380358,12917.137424020002,140.21628870000131,54288.396994560004 2022-11-02,09:12:40.000,306,11068298,-795,0,1667380359,12917.64264726999,140.18104305000452,54288.66250512 2022-11-02,09:12:41.000,306,11068378,-795,0,1667380360,12918.114188970001,140.2656326100041,54288.94198992001 2022-11-02,09:12:42.000,306,11068390,-795,0,1667380361,12918.504894949998,140.66743302000395,54289.15160352 2022-11-02,09:12:43.000,306,11068311,-795,0,1667380362,12918.855183069994,140.96349647999887,54289.51493376001 2022-11-02,09:12:44.000,306,11068336,-795,0,1667380363,12919.17178964,141.16087212000275,54289.85031552001 2022-11-02,09:12:45.000,306,11068336,-795,0,1667380364,12919.602913479997,141.13972473000467,54290.143774560005 2022-11-02,09:12:46.000,306,11068363,-795,0,1667380365,12920.26980817,141.2666090700004,54290.68876992001 2022-11-02,09:12:47.000,306,11068322,-795,0,1667380366,12920.822185589997,141.43578818999958,54291.12197136001 2022-11-02,09:12:48.000,306,11068312,-795,0,1667380367,12921.118583229989,141.68955686999834,54291.42241752 2022-11-02,09:12:49.000,306,11068332,-795,0,1667380368,12921.711378510001,141.85168685999815,54291.89055456001 2022-11-02,09:12:50.000,306,11068364,-795,0,1667380369,12922.371536889994,141.95037468000373,54292.36567872001 2022-11-02,09:12:51.000,306,11068332,-795,0,1667380370,12922.964332169991,142.0208659800046,54292.8128544 2022-11-02,09:12:52.000,306,11068361,-795,0,1667380371,12923.388719699993,142.1054555400042,54293.1272748 2022-11-02,09:12:53.000,306,11068338,-795,0,1667380372,12923.84678878,142.14775032000034,54293.57445048 2022-11-02,09:12:54.000,306,11068363,-795,0,1667380373,12924.601255499998,142.28873292000208,54294.08451024 2022-11-02,09:12:55.000,306,11068375,-795,0,1667380374,12925.530866280002,142.4297155200038,54294.53867304 2022-11-02,09:12:56.000,306,11068301,-795,0,1667380375,12926.372905029995,142.60594377000234,54294.88104192001 2022-11-02,09:12:57.000,306,11068347,-795,0,1667380376,12927.187998539994,142.76807376000215,54295.26533352001 2022-11-02,09:12:58.000,306,11068297,-795,0,1667380377,12927.955937879997,143.0570880899977,54295.71949632001 2022-11-02,09:12:59.000,306,11068312,-795,0,1667380378,12928.77776769999,143.47298676000355,54296.2365432 2022-11-02,09:13:00.000,306,11068342,-795,0,1667380379,12929.640015379999,144.0580645500013,54296.66974464 2022-11-02,09:13:01.000,306,11068329,-795,0,1667380380,12930.347327930001,144.74887929000397,54297.165830160004 2022-11-02,09:13:02.000,306,11068356,-795,0,1667380381,12930.798660699998,145.2705149100002,54297.57807024 2022-11-02,09:13:03.000,306,11068374,-795,0,1667380382,12931.28367502,145.5806766300011,54297.93441336 2022-11-02,09:13:04.000,306,11068314,-795,0,1667380383,12931.889942919988,145.8273961800005,54298.41652464 2022-11-02,09:13:05.000,306,11068351,-795,0,1667380384,12932.58378285,145.94723139000416,54298.89863592 2022-11-02,09:13:06.000,306,11068374,-795,0,1667380385,12933.021642999993,146.19395094000356,54299.31087600001 2022-11-02,09:13:07.000,306,11068347,-795,0,1667380386,12933.062060859993,146.3701791900021,54299.49254112 2022-11-02,09:13:08.000,306,11068290,-795,0,1667380387,12932.853235249997,146.52526005000254,54299.79298728001 2022-11-02,09:13:09.000,306,11068345,-795,0,1667380388,12932.940807279992,146.5957513500034,54300.24715008001 2022-11-02,09:13:10.000,306,11068322,-795,0,1667380389,12933.163105509993,146.56050569999934,54300.44977656 2022-11-02,09:13:11.000,306,11068320,-795,0,1667380390,12933.378667429999,146.6309970000002,54300.63144168001 2022-11-02,09:13:12.000,306,11068305,-795,0,1667380391,12933.264150159994,146.57460395999806,54300.638428800004 2022-11-02,09:13:13.000,306,11068335,-795,0,1667380392,12932.961016209993,146.349031800004,54300.827081040006 2022-11-02,09:13:14.000,306,11068338,-795,0,1667380393,12932.55683760999,146.11641051000333,54300.91092648 2022-11-02,09:13:15.000,306,11068354,-795,0,1667380394,12932.27391258999,145.78510140000435,54300.9528492 2022-11-02,09:13:16.000,306,11068330,-795,0,1667380395,12931.741744099993,145.57362750000175,54300.86900376001 2022-11-02,09:13:17.000,306,11068356,-795,0,1667380396,12931.16242144,145.2352692600034,54300.88996512 2022-11-02,09:13:18.000,306,11068284,-795,0,1667380397,12930.589835090002,144.83346885000356,54301.01573328001 2022-11-02,09:13:19.000,306,11068361,-795,0,1667380398,12930.111557079996,144.38937366000027,54300.98778480001 2022-11-02,09:13:20.000,306,11068295,-795,0,1667380399,12929.81515943999,143.90298369000084,54300.91791360001 2022-11-02,09:13:21.000,306,11068351,-795,0,1667380400,12929.67369692999,143.43774110999948,54300.855029520004 2022-11-02,09:13:22.000,306,11068351,-795,0,1667380401,12929.498552869998,142.9231546200026,54300.72227424 2022-11-02,09:13:23.000,306,11068332,-795,0,1667380402,12929.67369692999,142.73987724000472,54300.72227424 2022-11-02,09:13:24.000,306,11068319,-795,0,1667380403,12929.97683087999,142.6764350700032,54300.827081040006 2022-11-02,09:13:25.000,306,11068336,-795,0,1667380404,12930.16544756,142.38742074000038,54300.84804240001 2022-11-02,09:13:26.000,306,11068355,-795,0,1667380405,12930.03745766999,141.91512902999966,54300.77118408 2022-11-02,09:13:27.000,306,11068311,-795,0,1667380406,12929.81515943999,141.30185472000448,54300.72926136001 2022-11-02,09:13:28.000,306,11068314,-795,0,1667380407,12929.86231361,140.76612084000226,54300.8131068 2022-11-02,09:13:29.000,306,11068340,-795,0,1667380408,12930.320382689992,140.2374360899994,54300.86900376001 2022-11-02,09:13:30.000,306,11068312,-795,0,1667380409,12930.825605939994,139.88497959000233,54300.68035152001 2022-11-02,09:13:31.000,306,11068353,-795,0,1667380410,12931.485764320001,139.4972774400012,54300.91092648 2022-11-02,09:13:32.000,306,11068353,-795,0,1667380411,12932.065086979994,139.27170527999988,54301.11355296001 2022-11-02,09:13:33.000,306,11068375,-795,0,1667380412,12932.52315606,139.30695093000395,54301.25329536001 2022-11-02,09:13:34.000,306,11068340,-795,0,1667380413,12932.779135839992,139.49022831000184,54301.309192320005 2022-11-02,09:13:35.000,306,11068305,-795,0,1667380414,12932.839762629992,139.72989873000188,54301.29521808 2022-11-02,09:13:36.000,306,11068271,-795,0,1667380415,12932.907125730002,139.87793046000297,54301.46989608001 2022-11-02,09:13:37.000,306,11068295,-795,0,1667380416,12933.230468609989,139.77924264000467,54301.5118188 2022-11-02,09:13:38.000,306,11068294,-795,0,1667380417,12933.72221924,139.57481787000143,54301.61662560001 2022-11-02,09:13:39.000,306,11068323,-795,0,1667380418,12934.483422269994,139.4126878800016,54301.812264960005 2022-11-02,09:13:40.000,306,11068317,-795,0,1667380419,12935.163789580001,139.11662441999943,54301.882136160006 2022-11-02,09:13:41.000,306,11068295,-795,0,1667380420,12936.01256463999,138.73597139999765,54302.105724 2022-11-02,09:13:42.000,306,11068337,-795,0,1667380421,12936.470633719997,138.5949888000032,54302.217517920006 2022-11-02,09:13:43.000,306,11068337,-795,0,1667380422,12936.632305159997,138.58089054000448,54302.34328608 2022-11-02,09:13:44.000,306,11068293,-795,0,1667380423,12936.760295049993,138.65138183999807,54302.44110576 2022-11-02,09:13:45.000,306,11068345,-795,0,1667380424,12937.1981552,138.58793967000383,54302.58084816 2022-11-02,09:13:46.000,306,11068291,-795,0,1667380425,12937.811159409997,138.35531838000315,54302.46206712 2022-11-02,09:13:47.000,306,11068341,-795,0,1667380426,12938.707088639996,138.0522057900016,54302.888281440006 2022-11-02,09:13:48.000,306,11068333,-795,0,1667380427,12939.54912738999,137.6786018999992,54303.223663200006 2022-11-02,09:13:49.000,306,11068303,-795,0,1667380428,12940.397902449993,137.32614540000213,54303.43327680001 2022-11-02,09:13:50.000,306,11068252,-795,0,1667380429,12941.280359060002,137.09352411000145,54303.76167144 2022-11-02,09:13:51.000,306,11068331,-795,0,1667380430,12942.18976090999,136.96663976999844,54304.02019488 2022-11-02,09:13:52.000,306,11068315,-795,0,1667380431,12942.708456779998,136.8890993399982,54304.10404032001 2022-11-02,09:13:53.000,306,11068334,-795,0,1667380432,12943.018327039994,136.78336239000055,54304.397499360006 2022-11-02,09:13:54.000,306,11068334,-795,0,1667380433,12943.24736157999,136.61418327000138,54304.6210872 2022-11-02,09:13:55.000,306,11068345,-795,0,1667380434,12943.833420549992,136.41680763000477,54304.94249472001 2022-11-02,09:13:56.000,306,11068342,-795,0,1667380435,12944.776503950001,136.33926720000454,54305.13114696 2022-11-02,09:13:57.000,306,11068354,-795,0,1667380436,12946.002512369996,136.2828741600024,54305.501464320005 2022-11-02,09:13:58.000,306,11068336,-795,0,1667380437,12947.437346400002,136.3815619800007,54305.93466576 2022-11-02,09:13:59.000,306,11068330,-795,0,1667380438,12948.825026259998,136.52254458000243,54306.31895736 2022-11-02,09:14:00.000,306,11068303,-795,0,1667380439,12950.394586489994,136.61418327000138,54306.75914592 2022-11-02,09:14:01.000,306,11068352,-795,0,1667380440,12951.775530039995,136.73401847999776,54307.14343752 2022-11-02,09:14:02.000,306,11068338,-795,0,1667380441,12952.88702119,136.91024673000356,54307.49279352 2022-11-02,09:14:03.000,306,11068353,-795,0,1667380442,12953.695378390003,137.1851628000004,54307.96093056001 2022-11-02,09:14:04.000,306,11068340,-795,0,1667380443,12954.193865329995,137.35434191999957,54308.54784864 2022-11-02,09:14:05.000,306,11068321,-795,0,1667380444,12954.564362379992,137.51647190999938,54309.14874096 2022-11-02,09:14:06.000,306,11068330,-795,0,1667380445,12954.901177879998,137.65040538000176,54309.456174240004 2022-11-02,09:14:07.000,306,11068332,-795,0,1667380446,12955.190839209994,137.85483014999772,54309.80553024001 2022-11-02,09:14:08.000,306,11068321,-795,0,1667380447,12955.514182089995,138.0874514399984,54310.07104080001 2022-11-02,09:14:09.000,306,11068312,-795,0,1667380448,12955.904888069992,138.3835149000006,54310.4203968 2022-11-02,09:14:10.000,306,11068325,-795,0,1667380449,12956.336011909989,138.55269401999976,54310.79071416001 2022-11-02,09:14:11.000,306,11068368,-795,0,1667380450,12956.72671789,138.7289222699983,54311.07019896 2022-11-02,09:14:12.000,306,11068351,-795,0,1667380451,12957.157841729997,138.81351182999788,54311.38461936 2022-11-02,09:14:13.000,306,11068347,-795,0,1667380452,12957.460975679998,138.88400312999875,54311.775898080006 2022-11-02,09:14:14.000,306,11068340,-795,0,1667380453,12957.602438189999,139.05318224999792,54312.18813816 2022-11-02,09:14:15.000,306,11068350,-795,0,1667380454,12957.440766749998,139.21531223999773,54312.40473888 2022-11-02,09:14:16.000,306,11068334,-795,0,1667380455,12957.117423869997,139.1871157200003,54312.58640400001 2022-11-02,09:14:17.000,306,11068344,-795,0,1667380456,12956.57851906999,139.13777181000478,54312.614352480006 2022-11-02,09:14:18.000,306,11068368,-795,0,1667380457,12956.086768439993,138.98269095000433,54312.83794032 2022-11-02,09:14:19.000,306,11068330,-795,0,1667380458,12955.48723685,138.8769539999994,54313.04056680001 2022-11-02,09:14:20.000,306,11068380,-795,0,1667380459,12954.752979060002,138.81351182999788,54313.047553920005 2022-11-02,09:14:21.000,306,11068365,-795,0,1667380460,12954.22081056999,138.73597139999765,54313.166334960006 2022-11-02,09:14:22.000,306,11068316,-795,0,1667380461,12953.857049829989,138.73597139999765,54313.10345088 2022-11-02,09:14:23.000,306,11068318,-795,0,1667380462,12953.526970639992,138.5949888000032,54313.04056680001 2022-11-02,09:14:24.000,306,11068305,-795,0,1667380463,12953.318145029996,138.25663056000485,54313.11043800001 2022-11-02,09:14:25.000,306,11068321,-795,0,1667380464,12953.14973728,137.9394197100046,54313.05454104 2022-11-02,09:14:26.000,306,11068307,-795,0,1667380465,12953.095846799995,137.62220886000432,54313.0056312 2022-11-02,09:14:27.000,306,11068332,-795,0,1667380466,12953.00153845999,137.4600788700045,54312.85890168 2022-11-02,09:14:28.000,306,11068334,-795,0,1667380467,12952.92070273999,137.36139104999893,54312.782043360006 2022-11-02,09:14:29.000,306,11068298,-795,0,1667380468,12952.806185469999,137.37548930999765,54312.879863040005 2022-11-02,09:14:30.000,306,11068325,-795,0,1667380469,12952.550205689993,137.3684401799983,54312.69819792 2022-11-02,09:14:31.000,306,11068348,-795,0,1667380470,12952.314434840002,137.26270323000062,54312.73313352001 2022-11-02,09:14:32.000,306,11068283,-795,0,1667380471,12952.267280669992,137.1851628000004,54312.55845552 2022-11-02,09:14:33.000,306,11068304,-795,0,1667380472,12952.381797939997,137.09352411000145,54312.544481280005 2022-11-02,09:14:34.000,306,11068317,-795,0,1667380473,12952.482842589998,136.9877871600038,54312.593391120005 2022-11-02,09:14:35.000,306,11068327,-795,0,1667380474,12952.651250339994,136.80450977999863,54312.60736536001 2022-11-02,09:14:36.000,306,11068294,-795,0,1667380475,12952.79944915999,136.69877283000096,54312.50954568 2022-11-02,09:14:37.000,306,11068346,-795,0,1667380476,12953.12279203999,136.60713414000202,54312.57941688 2022-11-02,09:14:38.000,306,11068324,-795,0,1667380477,12953.223836689991,136.55779022999923,54312.71915928 2022-11-02,09:14:39.000,306,11068314,-795,0,1667380478,12952.98806584,136.39566023999942,54312.6912108 2022-11-02,09:14:40.000,306,11068235,-795,0,1667380479,12952.651250339994,136.1841863400041,54312.53050704 2022-11-02,09:14:41.000,306,11068311,-795,0,1667380480,12952.482842589998,136.0714002599998,54312.46063584 2022-11-02,09:14:42.000,306,11068329,-795,0,1667380481,12952.597359859989,136.12779330000194,54312.32089344001 2022-11-02,09:14:43.000,306,11068332,-795,0,1667380482,12952.98132952999,136.27582503000303,54312.24403512 2022-11-02,09:14:44.000,306,11068357,-795,0,1667380483,12953.580861119997,136.5084463200037,54312.18115104001 2022-11-02,09:14:45.000,306,11068344,-795,0,1667380484,12954.38248200999,136.6564780500048,54312.46762296001 2022-11-02,09:14:46.000,306,11068358,-795,0,1667380485,12955.056113009989,136.80450977999863,54312.50255856 2022-11-02,09:14:47.000,306,11068396,-795,0,1667380486,12955.54786364,136.92434499000228,54312.39076464 2022-11-02,09:14:48.000,306,11068318,-795,0,1667380487,12956.113713680003,136.94549238000036,54312.4815972 2022-11-02,09:14:49.000,306,11068329,-795,0,1667380488,12956.49768334999,137.0018854200025,54312.446661600006 2022-11-02,09:14:50.000,306,11068335,-795,0,1667380489,12956.74019050999,136.9877871600038,54312.58640400001 2022-11-02,09:14:51.000,306,11068347,-795,0,1667380490,12956.74692682,136.98073803000443,54312.53050704 2022-11-02,09:14:52.000,306,11068325,-795,0,1667380491,12956.70650896,136.86795195000013,54312.48858432001 2022-11-02,09:14:53.000,306,11068367,-795,0,1667380492,12956.62567324,136.66352718000417,54312.60736536001 2022-11-02,09:14:54.000,306,11068348,-795,0,1667380493,12956.356220839989,136.39566023999942,54312.43967448001 2022-11-02,09:14:55.000,306,11068341,-795,0,1667380494,12955.850997590001,136.10664591000386,54312.278970720006 2022-11-02,09:14:56.000,306,11068302,-795,0,1667380495,12955.19757551999,135.88107375000254,54312.06237000001 2022-11-02,09:14:57.000,306,11068315,-795,0,1667380496,12954.564362379992,135.85992636000447,54311.84576928001 2022-11-02,09:14:58.000,306,11068343,-795,0,1667380497,12953.850313519994,136.01500721999764,54311.66410416 2022-11-02,09:14:59.000,306,11068371,-795,0,1667380498,12953.06216524999,136.16303894999874,54311.37763224 2022-11-02,09:15:00.000,306,11068322,-795,0,1667380499,12952.428952109993,136.21943199000088,54311.105134560006 2022-11-02,09:15:01.000,306,11068315,-795,0,1667380500,12952.018037199996,136.2969724200011,54310.90250808 2022-11-02,09:15:02.000,306,11068343,-795,0,1667380501,12951.72163955999,136.2828741600024,54310.532190720005 2022-11-02,09:15:03.000,306,11068338,-795,0,1667380502,12951.53975918999,136.11369504000322,54310.22475744 2022-11-02,09:15:04.000,306,11068311,-795,0,1667380503,12951.351142509993,135.84582809999847,54310.00116960001 2022-11-02,09:15:05.000,306,11068271,-795,0,1667380504,12950.913282360001,135.44402768999862,54309.742646160004 2022-11-02,09:15:06.000,306,11068369,-795,0,1667380505,12950.374377559994,135.17616075000115,54309.4422 2022-11-02,09:15:07.000,306,11068318,-795,0,1667380506,12949.822000139997,134.9223920700024,54309.1277796 2022-11-02,09:15:08.000,306,11068345,-795,0,1667380507,12949.195523309994,134.82370425000408,54308.785410720004 2022-11-02,09:15:09.000,306,11068349,-795,0,1667380508,12948.649882199992,134.55583730999933,54308.5338744 2022-11-02,09:15:10.000,306,11068346,-795,0,1667380509,12948.14465894999,134.40075644999888,54308.303299440006 2022-11-02,09:15:11.000,306,11068325,-795,0,1667380510,12947.787634519998,134.1681351599982,54307.92599496 2022-11-02,09:15:12.000,306,11068289,-795,0,1667380511,12947.524918429997,134.11174212000333,54307.47183216 2022-11-02,09:15:13.000,306,11068330,-795,0,1667380512,12947.356510680002,134.10469299000397,54307.21330872 2022-11-02,09:15:14.000,306,11068331,-795,0,1667380513,12947.215048170001,134.12584038000205,54306.961772400005 2022-11-02,09:15:15.000,306,11068339,-795,0,1667380514,12947.100530899996,134.30206863000058,54306.675300480005 2022-11-02,09:15:16.000,306,11068349,-795,0,1667380515,12947.09379459,134.5276407900019,54306.297996 2022-11-02,09:15:17.000,306,11068359,-795,0,1667380516,12947.390192229992,134.69681991000107,54306.11633088001 2022-11-02,09:15:18.000,306,11068302,-795,0,1667380517,12947.720271419988,134.90829381000367,54305.92069152 2022-11-02,09:15:19.000,306,11068348,-795,0,1667380518,12948.016669059994,135.11271857999964,54305.89973016001 2022-11-02,09:15:20.000,306,11068342,-795,0,1667380519,12947.929097029999,135.31009422000352,54305.787936240005 2022-11-02,09:15:21.000,306,11068309,-795,0,1667380520,12947.410401159992,135.5286172499982,54305.62723248 2022-11-02,09:15:22.000,306,11068353,-795,0,1667380521,12946.78392432999,135.66959984999994,54305.452554480005 2022-11-02,09:15:23.000,306,11068314,-795,0,1667380522,12946.238283220002,135.74714028000017,54305.34076056 2022-11-02,09:15:24.000,306,11068338,-795,0,1667380523,12945.85431355,135.7400911500008,54305.34774768001 2022-11-02,09:15:25.000,306,11068369,-795,0,1667380524,12945.456871259994,135.71894376000273,54305.22197952 2022-11-02,09:15:26.000,306,11068354,-795,0,1667380525,12945.066165279997,135.77533680000488,54305.01935304001 2022-11-02,09:15:27.000,306,11068343,-795,0,1667380526,12944.75629502,135.8246807100004,54304.85864928 2022-11-02,09:15:28.000,306,11068248,-795,0,1667380527,12944.203917599989,135.84582809999847,54304.66999704 2022-11-02,09:15:29.000,306,11068338,-795,0,1667380528,12943.665012799996,135.95861418000277,54304.53724176001 2022-11-02,09:15:30.000,306,11068337,-795,0,1667380529,12943.078953829994,136.10664591000386,54304.32064104001 2022-11-02,09:15:31.000,306,11068361,-795,0,1667380530,12942.513103789992,136.25467763999768,54304.11801456 2022-11-02,09:15:32.000,306,11068284,-795,0,1667380531,12941.95399006,136.20533373000217,54303.852504 2022-11-02,09:15:33.000,306,11068308,-795,0,1667380532,12941.361194780002,136.04320374000235,54303.656864640005 2022-11-02,09:15:34.000,306,11068346,-795,0,1667380533,12940.882916769995,135.81058245000168,54303.54507072 2022-11-02,09:15:35.000,306,11068335,-795,0,1667380534,12940.256439939993,135.7259928900021,54303.370392720004 2022-11-02,09:15:36.000,306,11068338,-795,0,1667380535,12939.63669942,135.89517201000126,54303.0839208 2022-11-02,09:15:37.000,306,11068311,-795,0,1667380536,12939.219048199993,136.26172677000432,54302.79744888 2022-11-02,09:15:38.000,306,11068304,-795,0,1667380537,12938.915914249992,136.66352718000417,54302.720590560006 2022-11-02,09:15:39.000,306,11068346,-795,0,1667380538,12938.740770190001,136.88205020999885,54302.60879664 2022-11-02,09:15:40.000,306,11068358,-795,0,1667380539,12938.39048206999,137.05122932999802,54302.46905424 2022-11-02,09:15:41.000,306,11068354,-795,0,1667380540,12937.851577269998,137.11467149999953,54302.37822168001 2022-11-02,09:15:42.000,306,11068349,-795,0,1667380541,12937.25878199,137.14286802000424,54302.18956944001 2022-11-02,09:15:43.000,306,11068362,-795,0,1667380542,12936.834394459998,137.26270323000062,54301.98694296 2022-11-02,09:15:44.000,306,11068261,-795,0,1667380543,12936.457161099992,137.46712800000387,54301.88912328 2022-11-02,09:15:45.000,306,11068312,-795,0,1667380544,12936.05971881,137.7420440700007,54301.65854832001 2022-11-02,09:15:46.000,306,11068347,-795,0,1667380545,12935.642067589994,138.00991100999818,54301.51880592001 2022-11-02,09:15:47.000,306,11068349,-795,0,1667380546,12935.359142569992,138.24253229999886,54301.46989608001 2022-11-02,09:15:48.000,306,11068333,-795,0,1667380547,12935.109899099996,138.46810446000018,54301.07861736 2022-11-02,09:15:49.000,306,11068341,-795,0,1667380548,12935.258097919992,138.76416792000236,54300.95983632 2022-11-02,09:15:50.000,306,11068330,-795,0,1667380549,12935.561231869993,139.1871157200003,54301.162462800006 2022-11-02,09:15:51.000,306,11068309,-795,0,1667380550,12935.77005747999,139.6946530799978,54301.09957872 2022-11-02,09:15:52.000,306,11068237,-795,0,1667380551,12935.79026640999,140.09645348999766,54300.855029520004 2022-11-02,09:15:53.000,306,11068308,-795,0,1667380552,12935.729639619989,140.3361239099977,54300.89695224001 2022-11-02,09:15:54.000,306,11068328,-795,0,1667380553,12935.716166999999,140.49120476999815,54300.924900720005 2022-11-02,09:15:55.000,306,11068318,-795,0,1667380554,12935.736375929999,140.6110399800018,54300.89695224001 2022-11-02,09:15:56.000,306,11068345,-795,0,1667380555,12935.844156889994,140.80136648999905,54300.75022272001 2022-11-02,09:15:57.000,306,11068344,-795,0,1667380556,12936.03950988,141.03398777999973,54300.78515832 2022-11-02,09:15:58.000,306,11068339,-795,0,1667380557,12936.329171209996,141.2666090700004,54300.88996512 2022-11-02,09:15:59.000,306,11068372,-795,0,1667380558,12936.598623609993,141.47103384000366,54301.00175904 2022-11-02,09:16:00.000,306,11068314,-795,0,1667380559,12936.834394459998,141.65431122000155,54300.96682344001 2022-11-02,09:16:01.000,306,11068357,-795,0,1667380560,12937.07016530999,141.7459499100005,54301.00175904 2022-11-02,09:16:02.000,306,11068374,-795,0,1667380561,12937.07016530999,141.88693251000223,54300.98778480001 2022-11-02,09:16:03.000,306,11068342,-795,0,1667380562,12936.962384349994,141.9926694599999,54301.03669464001 2022-11-02,09:16:04.000,306,11068358,-795,0,1667380563,12936.948911729989,142.11250467000355,54301.12054008 2022-11-02,09:16:05.000,306,11068343,-795,0,1667380564,12936.820921839993,142.08430814999883,54301.25329536001 2022-11-02,09:16:06.000,306,11068313,-795,0,1667380565,12936.713140879998,142.07020989000011,54301.20438552001 2022-11-02,09:16:07.000,306,11068333,-795,0,1667380566,12936.504315270002,141.95037468000373,54301.2672696 2022-11-02,09:16:08.000,306,11068278,-795,0,1667380567,12936.362852760001,141.98562033000053,54301.1275272 2022-11-02,09:16:09.000,306,11068333,-795,0,1667380568,12936.234862869991,141.83053947000008,54301.10656584 2022-11-02,09:16:10.000,306,11068326,-795,0,1667380569,12936.07992774,141.48513210000237,54301.20438552001 2022-11-02,09:16:11.000,306,11068328,-795,0,1667380570,12935.9182563,141.03398777999973,54301.23233400001 2022-11-02,09:16:12.000,306,11068353,-795,0,1667380571,12935.817211649999,140.65333475999796,54301.09957872 2022-11-02,09:16:13.000,306,11068370,-795,0,1667380572,12935.95867416,140.28678000000218,54301.14848856 2022-11-02,09:16:14.000,306,11068377,-795,0,1667380573,12936.315698589991,140.01186392999807,54301.23932112 2022-11-02,09:16:15.000,306,11068339,-795,0,1667380574,12936.511051579997,139.71580047000316,54301.23233400001 2022-11-02,09:16:16.000,306,11068288,-795,0,1667380575,12936.686195640003,139.41973701000097,54301.141501440005 2022-11-02,09:16:17.000,306,11068328,-795,0,1667380576,12936.639041469993,139.13072267999814,54301.043681760006 2022-11-02,09:16:18.000,306,11068356,-795,0,1667380577,12936.679459329993,138.96859268999833,54300.96682344001 2022-11-02,09:16:19.000,306,11068347,-795,0,1667380578,12936.787240289988,138.84875748000195,54300.90393936 2022-11-02,09:16:20.000,306,11068338,-795,0,1667380579,12936.942175419994,138.7430205300043,54300.95983632 2022-11-02,09:16:21.000,306,11068352,-755,0,1667380580,12937.144264719995,138.60203793000255,54300.973810560004 2022-11-02,09:16:22.000,306,11068286,-795,0,1667380581,12937.225100439995,138.55974314999912,54300.806119680004 2022-11-02,09:16:23.000,306,11068337,-795,0,1667380582,12937.15100102999,138.6090870600019,54300.64541592 2022-11-02,09:16:24.000,306,11068268,-795,0,1667380583,12937.083637929994,138.6584309700047,54300.659390160006 2022-11-02,09:16:25.000,306,11068337,-795,0,1667380584,12936.975856969999,138.70777488000022,54300.54759624 2022-11-02,09:16:26.000,306,11068292,-795,0,1667380585,12936.632305159997,138.6936766200015,54300.491699280006 2022-11-02,09:16:27.000,306,11068310,-795,0,1667380586,12936.147290839996,138.5103992400036,54300.29605992001 2022-11-02,09:16:28.000,306,11068304,-795,0,1667380587,12935.655540209998,138.27777795000293,54300.21221448 2022-11-02,09:16:29.000,306,11068303,-795,0,1667380588,12935.338933639992,138.02400927000417,54300.19125312 2022-11-02,09:16:30.000,306,11068373,-795,0,1667380589,12935.123371720001,137.8900758000018,54299.988626640006 2022-11-02,09:16:31.000,306,11068324,-795,0,1667380590,12935.157053269992,137.74909320000006,54299.869845600006 2022-11-02,09:16:32.000,306,11068274,-795,0,1667380591,12935.062744930001,137.77024058999814,54299.534463840006 2022-11-02,09:16:33.000,306,11068304,-795,0,1667380592,12934.97517289999,137.83368275999965,54299.47856688001 2022-11-02,09:16:34.000,306,11068335,-795,0,1667380593,12934.71245680999,138.06630405000033,54299.42266992 2022-11-02,09:16:35.000,306,11068311,-795,0,1667380594,12934.564257989994,138.298925340001,54299.345811600004 2022-11-02,09:16:36.000,306,11068330,-795,0,1667380595,12934.328487139988,138.67252923000342,54299.178120720004 2022-11-02,09:16:37.000,306,11068383,-795,0,1667380596,12934.173552009997,138.98269095000433,54299.178120720004 2022-11-02,09:16:38.000,306,11068314,-795,0,1667380597,12934.099452599992,139.22941050000372,54299.23401768 2022-11-02,09:16:39.000,306,11068335,-795,0,1667380598,12933.971462709997,139.22236137000436,54299.23401768 2022-11-02,09:16:40.000,306,11068330,-795,0,1667380599,12933.850209129996,139.201213979999,54299.16414648 2022-11-02,09:16:41.000,306,11068323,-795,0,1667380600,12934.052298429997,139.1025261600007,54299.178120720004 2022-11-02,09:16:42.000,306,11068325,-795,0,1667380601,12934.456477029998,139.20826310999837,54299.178120720004 2022-11-02,09:16:43.000,306,11068343,-795,0,1667380602,12934.968436589996,139.546621350004,54299.25497904 2022-11-02,09:16:44.000,306,11068336,-795,0,1667380603,12935.244625300002,139.99071654,54299.42965704 2022-11-02,09:16:45.000,306,11068323,-795,0,1667380604,12935.365878880002,140.43481173000328,54299.54843808 2022-11-02,09:16:46.000,306,11068357,-795,0,1667380605,12935.547759249988,140.8577595300012,54299.52747672001 2022-11-02,09:16:47.000,306,11068308,-795,0,1667380606,12936.005828329995,141.19611776999955,54299.64625776001 2022-11-02,09:16:48.000,306,11068304,-795,0,1667380607,12936.463897410002,141.47103384000366,54299.751064560005 2022-11-02,09:16:49.000,306,11068293,-795,0,1667380608,12936.814185529998,141.71775339000305,54299.751064560005 2022-11-02,09:16:50.000,306,11068309,-795,0,1667380609,12937.05669269,141.99971858999925,54299.869845600006 2022-11-02,09:16:51.000,306,11068323,-795,0,1667380610,12937.31940878,142.21119249000185,54300.12836904001 2022-11-02,09:16:52.000,306,11068349,-795,0,1667380611,12937.474343909991,142.4508629100019,54300.205227360006 2022-11-02,09:16:53.000,306,11068336,-795,0,1667380612,12937.602333800001,142.72577897999872,54300.33099552 2022-11-02,09:16:54.000,306,11068326,-795,0,1667380613,12937.548443319996,143.00069505000283,54300.540609120006 2022-11-02,09:16:55.000,306,11068316,-795,0,1667380614,12937.11731948,143.2333163400035,54300.65240304001 2022-11-02,09:16:56.000,306,11068301,-795,0,1667380615,12936.504315270002,143.40249546000268,54300.6034932 2022-11-02,09:16:57.000,306,11068303,-795,0,1667380616,12935.95193784999,143.4518393699982,54300.48471216001 2022-11-02,09:16:58.000,306,11068296,-795,0,1667380617,12935.581440799993,143.40249546000268,54300.5685576 2022-11-02,09:16:59.000,306,11068361,-795,0,1667380618,12935.190734819997,143.21216894999816,54300.55458336 2022-11-02,09:17:00.000,306,11068338,-795,0,1667380619,12934.685511569995,142.99364592000347,54300.58253184001 2022-11-02,09:17:01.000,306,11068312,-795,0,1667380620,12934.254387729998,142.9584002699994,54300.46375080001 2022-11-02,09:17:02.000,306,11068308,-795,0,1667380621,12933.890626989996,142.9865967900041,54300.37990536 2022-11-02,09:17:03.000,306,11068337,-795,0,1667380622,12933.65485613999,143.03594069999963,54300.27509856001 2022-11-02,09:17:04.000,306,11068360,-795,0,1667380623,12933.58075673,143.09938287000114,54300.2890728 2022-11-02,09:17:05.000,306,11068337,-795,0,1667380624,12933.365194809994,143.14167765000457,54300.303047040004 2022-11-02,09:17:06.000,306,11068307,-795,0,1667380625,12933.028379310002,143.19102156000008,54300.254137200005 2022-11-02,09:17:07.000,306,11068401,-795,0,1667380626,12932.49621081999,143.27561111999967,54300.1143948 2022-11-02,09:17:08.000,306,11068340,-795,0,1667380627,12931.910151849988,143.29675850999774,54300.1143948 2022-11-02,09:17:09.000,306,11068347,-795,0,1667380628,12931.485764320001,143.1205302599992,54299.99561376 2022-11-02,09:17:10.000,306,11068344,-795,0,1667380629,12931.553127419997,142.81741766999767,54300.19824024001 2022-11-02,09:17:11.000,306,11068321,-795,0,1667380630,12931.788898270002,142.5777472500049,54300.17727888001 2022-11-02,09:17:12.000,306,11068251,-795,0,1667380631,12932.21328579999,142.58479638000426,54300.12138192 2022-11-02,09:17:13.000,306,11068332,-795,0,1667380632,12932.772399529997,142.8244668000043,54300.17727888001 2022-11-02,09:17:14.000,306,11068352,-795,0,1667380633,12933.082269789993,143.2192180800048,54300.24715008001 2022-11-02,09:17:15.000,306,11068321,-795,0,1667380634,12933.149632889988,143.5998710999993,54300.33099552 2022-11-02,09:17:16.000,306,11068291,-795,0,1667380635,12932.994697759998,143.7620010899991,54300.324008400006 2022-11-02,09:17:17.000,306,11068363,-795,0,1667380636,12932.718509049992,143.71970631000295,54300.51266064001 2022-11-02,09:17:18.000,306,11068289,-795,0,1667380637,12932.469265579995,143.43069198000012,54300.70131288001 2022-11-02,09:17:19.000,306,11068315,-755,0,1667380638,12932.27391258999,143.0570880899977,54300.79913256001 2022-11-02,09:17:20.000,306,11068309,-795,0,1667380639,12931.984251259993,142.78922115000023,54300.86201664 2022-11-02,09:17:21.000,306,11068374,-795,0,1667380640,12931.681117309992,142.71872984999936,54300.827081040006 2022-11-02,09:17:22.000,306,11068332,-795,0,1667380641,12931.391455979996,142.6129929000017,54300.757209840005 2022-11-02,09:17:23.000,306,11068313,-795,0,1667380642,12931.249993469995,142.54250160000083,54300.76419696 2022-11-02,09:17:24.000,306,11068281,-795,0,1667380643,12931.148948819995,142.53545247000147,54300.924900720005 2022-11-02,09:17:25.000,306,11068310,-795,0,1667380644,12930.919914279999,142.45791204000125,54301.00874616 2022-11-02,09:17:26.000,306,11068314,-795,0,1667380645,12930.576362469998,142.17594683999778,54301.09957872 2022-11-02,09:17:27.000,306,11068361,-795,0,1667380646,12930.07787552999,142.04906250000204,54301.057656 2022-11-02,09:17:28.000,306,11068353,-795,0,1667380647,12929.350354050002,142.01381684999797,54300.84105528 2022-11-02,09:17:29.000,306,11068303,-795,0,1667380648,12928.83839448999,142.1054555400042,54300.82009392001 2022-11-02,09:17:30.000,306,11068359,-795,0,1667380649,12928.501578989999,142.07725901999947,54300.806119680004 2022-11-02,09:17:31.000,306,11068356,-795,0,1667380650,12928.151290870002,141.809392080002,54300.83406816 2022-11-02,09:17:32.000,306,11068337,-795,0,1667380651,12927.760584889991,141.35824775999936,54300.76419696 2022-11-02,09:17:33.000,306,11068360,-795,0,1667380652,12927.51807772999,140.83661214000313,54300.76419696 2022-11-02,09:17:34.000,306,11068329,-795,0,1667380653,12927.3631426,140.38546782000049,54300.86900376001 2022-11-02,09:17:35.000,306,11068347,-795,0,1667380654,12927.289043189994,140.19514131000324,54300.86900376001 2022-11-02,09:17:36.000,306,11068281,-795,0,1667380655,12927.51807772999,140.1528465299998,54300.855029520004 2022-11-02,09:17:37.000,306,11068334,-795,0,1667380656,12928.077191459997,140.23038696000003,54300.79214544 2022-11-02,09:17:38.000,306,11068313,-795,0,1667380657,12928.629568879995,140.25858348000475,54300.91791360001 2022-11-02,09:17:39.000,306,11068322,-795,0,1667380658,12928.912493899996,140.40661520999856,54301.08560448001 2022-11-02,09:17:40.000,306,11068333,-795,0,1667380659,12928.952911759996,140.4630082500007,54301.18342416001 2022-11-02,09:17:41.000,306,11068334,-795,0,1667380660,12929.114583199997,140.42776260000392,54301.23932112 2022-11-02,09:17:42.000,306,11068331,-795,0,1667380661,12929.370562980002,140.47710650999943,54301.23932112 2022-11-02,09:17:43.000,306,11068314,-795,0,1667380662,12929.80168682,140.63218736999988,54301.25329536001 2022-11-02,09:17:44.000,306,11068281,-795,0,1667380663,12930.14523863,140.78726823000034,54301.37207640001 2022-11-02,09:17:45.000,306,11068357,-795,0,1667380664,12930.381009479992,140.99169300000358,54301.44893472001 2022-11-02,09:17:46.000,306,11068347,-795,0,1667380665,12930.219338039991,141.14677386000403,54301.55374152 2022-11-02,09:17:47.000,306,11068347,-795,0,1667380666,12929.889258849995,141.33710037000128,54301.56072864 2022-11-02,09:17:48.000,306,11068340,-795,0,1667380667,12929.788214199994,141.33710037000128,54301.68649680001 2022-11-02,09:17:49.000,306,11068330,-795,0,1667380668,12929.869049919995,141.43578818999958,54301.94502024 2022-11-02,09:17:50.000,306,11068309,-795,0,1667380669,12930.010512429995,141.60496730999876,54302.0358528 2022-11-02,09:17:51.000,306,11068300,-795,0,1667380670,12930.232810659996,141.66840948000026,54301.95200736001 2022-11-02,09:17:52.000,306,11068323,-795,0,1667380671,12930.522471989992,141.48513210000237,54302.07777552 2022-11-02,09:17:53.000,306,11068352,-795,0,1667380672,12930.610044020003,141.21021602999826,54302.2454664 2022-11-02,09:17:54.000,306,11068337,-795,0,1667380673,12930.394482099997,141.1538229900034,54302.385208800006 2022-11-02,09:17:55.000,306,11068354,-795,0,1667380674,12930.14523863,141.23841255000298,54302.37123456 2022-11-02,09:17:56.000,306,11068349,-795,0,1667380675,12929.94314933,141.19611776999955,54302.434118640005 2022-11-02,09:17:57.000,306,11068342,-795,0,1667380676,12929.741060029999,141.0410369099991,54302.4201444 2022-11-02,09:17:58.000,306,11068316,-795,0,1667380677,12929.599597519998,140.8225138800044,54302.54591256001 2022-11-02,09:17:59.000,306,11068329,-795,0,1667380678,12929.229100470002,140.4841556399988,54302.54591256001 2022-11-02,09:18:00.000,306,11068325,-795,0,1667380679,12928.75755876999,140.09645348999766,54302.44110576 2022-11-02,09:18:01.000,306,11068315,-795,0,1667380680,12928.360116479998,139.84973393999826,54302.434118640005 2022-11-02,09:18:02.000,306,11068328,-795,0,1667380681,12928.050246220002,139.5607196100027,54302.29437624 2022-11-02,09:18:03.000,306,11068337,-795,0,1667380682,12927.753848579996,139.37039309999818,54302.25245352 2022-11-02,09:18:04.000,306,11068328,-795,0,1667380683,12927.57870451999,139.11662441999943,54302.35726032001 2022-11-02,09:18:05.000,306,11068355,-795,0,1667380684,12927.57870451999,138.9403961700009,54302.364247440004 2022-11-02,09:18:06.000,306,11068363,-795,0,1667380685,12927.72690334,138.67957836000278,54302.280402 2022-11-02,09:18:07.000,306,11068354,-795,0,1667380686,12927.74711227,138.42580968000402,54302.18258232 2022-11-02,09:18:08.000,306,11068300,-795,0,1667380687,12927.673012859996,138.15794273999927,54302.196556560004 2022-11-02,09:18:09.000,306,11068358,-795,0,1667380688,12927.66627655,137.9041740600005,54302.18258232 2022-11-02,09:18:10.000,306,11068297,-795,0,1667380689,12927.780793819991,137.77728972000477,54302.2454664 2022-11-02,09:18:11.000,306,11068310,-795,0,1667380690,12927.881838469992,137.81253537000157,54302.33629896001 2022-11-02,09:18:12.000,306,11068299,-795,0,1667380691,12927.592177139995,137.6927001599979,54302.27341488 2022-11-02,09:18:13.000,306,11068303,-795,0,1667380692,12927.35640628999,137.50237365000066,54302.40617016001 2022-11-02,09:18:14.000,306,11068352,-795,0,1667380693,12927.262097949999,137.20631018999848,54302.5598868 2022-11-02,09:18:15.000,306,11068353,-795,0,1667380694,12927.302515809999,136.9031976000042,54302.629758 2022-11-02,09:18:16.000,306,11068285,-795,0,1667380695,12927.39682414999,136.74811674000375,54302.65770648 2022-11-02,09:18:17.000,306,11068353,-795,0,1667380696,12927.113899129989,136.81155890999798,54302.61578376 2022-11-02,09:18:18.000,306,11068320,-795,0,1667380697,12926.601939569991,136.99483629000315,54302.74155192001 2022-11-02,09:18:19.000,306,11068329,-795,0,1667380698,12926.150606799994,137.29089974999806,54302.75552616 2022-11-02,09:18:20.000,306,11068359,-795,0,1667380699,12926.009144289994,137.81253537000157,54302.78347464 2022-11-02,09:18:21.000,306,11068347,-795,0,1667380700,12926.103452629999,138.21433578000142,54302.75552616 2022-11-02,09:18:22.000,306,11068339,-795,0,1667380701,12926.17755203999,138.2848270800023,54302.76251328001 2022-11-02,09:18:23.000,306,11068338,-795,0,1667380702,12926.042825839999,138.19318839000334,54302.81142312001 2022-11-02,09:18:24.000,306,11068267,-795,0,1667380703,12925.975462739989,138.05925492000097,54302.88129432001 2022-11-02,09:18:25.000,306,11068366,-795,0,1667380704,12925.948517499994,137.98171449000074,54302.937191280005 2022-11-02,09:18:26.000,306,11068365,-795,0,1667380705,12925.988935359994,137.9253214499986,54302.90225568 2022-11-02,09:18:27.000,306,11068311,-795,0,1667380706,12925.807054989993,137.89712493000116,54302.8743072 2022-11-02,09:18:28.000,306,11068326,-795,0,1667380707,12925.544338899992,137.87597754000308,54302.804436 2022-11-02,09:18:29.000,306,11068329,-795,0,1667380708,12925.423085319992,137.84778101999837,54302.97911400001 2022-11-02,09:18:30.000,306,11068353,-795,0,1667380709,12925.564547829992,137.72794581000198,54303.02802384001 2022-11-02,09:18:31.000,306,11068338,-795,0,1667380710,12925.746428199993,137.71384755000327,54303.07693368001 2022-11-02,09:18:32.000,306,11068331,-795,0,1667380711,12925.941781189998,137.88302667000244,54302.95815264001 2022-11-02,09:18:33.000,306,11068338,-795,0,1667380712,12926.03608952999,138.22138491000078,54303.06994656 2022-11-02,09:18:34.000,306,11068339,-795,0,1667380713,12926.36616872,138.43285881000338,54303.1887276 2022-11-02,09:18:35.000,306,11068355,-795,0,1667380714,12926.790556250002,138.5456448900004,54303.32847 2022-11-02,09:18:36.000,306,11068321,-795,0,1667380715,12927.140844369998,138.6090870600019,54303.440263920005 2022-11-02,09:18:37.000,306,11068323,-795,0,1667380716,12927.187998539994,138.57384140999784,54303.705774480004 2022-11-02,09:18:38.000,306,11068329,-795,0,1667380717,12927.012854479988,138.53859576000104,54303.90141384 2022-11-02,09:18:39.000,306,11068314,-795,0,1667380718,12926.871391970002,138.4963009800049,54304.02019488 2022-11-02,09:18:40.000,306,11068270,-795,0,1667380719,12926.985909239993,138.4469570700021,54304.07609184 2022-11-02,09:18:41.000,306,11068332,-795,0,1667380720,12927.45745093999,138.42580968000402,54304.229808480006 2022-11-02,09:18:42.000,306,11068366,-795,0,1667380721,12927.753848579996,138.46810446000018,54304.26474408 2022-11-02,09:18:43.000,306,11068348,-795,0,1667380722,12927.787530130001,138.58793967000383,54304.38352512 2022-11-02,09:18:44.000,306,11068354,-795,0,1667380723,12927.673012859996,138.56679227999848,54304.69794552 2022-11-02,09:18:45.000,306,11068342,-795,0,1667380724,12927.54502297,138.55269401999976,54304.88659776 2022-11-02,09:18:46.000,306,11068319,-795,0,1667380725,12927.37661521999,138.67957836000278,54304.998391680005 2022-11-02,09:18:47.000,306,11068341,-795,0,1667380726,12927.289043189994,138.78531531000044,54305.01935304001 2022-11-02,09:18:48.000,306,11068310,-795,0,1667380727,12927.214943779989,138.8910522599981,54305.15210832 2022-11-02,09:18:49.000,306,11068357,-795,0,1667380728,12927.181262229999,138.78531531000044,54305.34774768001 2022-11-02,09:18:50.000,306,11068351,-795,0,1667380729,12927.214943779989,138.57384140999784,54305.50845144 2022-11-02,09:18:51.000,306,11068379,-795,0,1667380730,12927.309252119994,138.36941664000187,54305.59229688001 2022-11-02,09:18:52.000,306,11068379,-795,0,1667380731,12927.228416399994,138.3482692500038,54305.69710368 2022-11-02,09:18:53.000,306,11068349,-795,0,1667380732,12927.187998539994,138.3835149000006,54305.99056272 2022-11-02,09:18:54.000,306,11068338,-795,0,1667380733,12927.147580679994,138.53154663000169,54306.186202079996 2022-11-02,09:18:55.000,306,11068338,-795,0,1667380734,12927.154316989989,138.80646269999852,54306.30498312 2022-11-02,09:18:56.000,306,11068303,-795,0,1667380735,12927.174525919989,139.0390839899992,54306.40280280001 2022-11-02,09:18:57.000,306,11068335,-795,0,1667380736,12927.140844369998,139.17301746000157,54306.41677704 2022-11-02,09:18:58.000,306,11068308,-795,0,1667380737,12927.033063409988,139.32104919000267,54306.521583839996 2022-11-02,09:18:59.000,306,11068351,-795,0,1667380738,12926.689511600001,139.51137569999992,54306.77312016 2022-11-02,09:19:00.000,306,11068308,-795,0,1667380739,12926.413322889995,139.72284960000252,54306.82203 2022-11-02,09:19:01.000,306,11068344,-795,0,1667380740,12926.21796989999,139.94137263000448,54306.94081104 2022-11-02,09:19:02.000,306,11068300,-795,0,1667380741,12925.988935359994,140.0541587100015,54306.996708 2022-11-02,09:19:03.000,306,11068345,-795,0,1667380742,12925.854209159988,139.92022523999913,54307.0665792 2022-11-02,09:19:04.000,306,11068306,-795,0,1667380743,12925.881154399998,139.65235830000165,54307.26221856 2022-11-02,09:19:05.000,306,11068354,-795,0,1667380744,12925.827263919993,139.32809832000203,54307.40894808001 2022-11-02,09:19:06.000,306,11068360,-795,0,1667380745,12925.793582369988,139.201213979999,54307.47183216 2022-11-02,09:19:07.000,306,11068316,-795,0,1667380746,12925.726219269993,139.22236137000436,54307.562664720004 2022-11-02,09:19:08.000,306,11068346,-795,0,1667380747,12925.389403770001,139.60301438999886,54307.50676776001 2022-11-02,09:19:09.000,306,11068311,-795,0,1667380748,12925.04585196,139.98366741000063,54307.56965184 2022-11-02,09:19:10.000,306,11068351,-795,0,1667380749,12925.09974243999,140.02596219000407,54307.8351624 2022-11-02,09:19:11.000,306,11068355,-795,0,1667380750,12925.012170409995,139.6805548199991,54307.9749048 2022-11-02,09:19:12.000,306,11068327,-795,0,1667380751,12924.729245389994,139.23645963000308,54307.96093056001 2022-11-02,09:19:13.000,306,11068278,-795,0,1667380752,12924.533892400003,138.67957836000278,54308.065737360004 2022-11-02,09:19:14.000,306,11068358,-795,0,1667380753,12924.378957269997,138.08040230999904,54308.20547976001 2022-11-02,09:19:15.000,306,11068297,-795,0,1667380754,12924.304857859992,137.6786018999992,54308.26137672 2022-11-02,09:19:16.000,306,11068370,-795,0,1667380755,12924.325066789992,137.66450364000048,54308.219454 2022-11-02,09:19:17.000,306,11068314,-795,0,1667380756,12924.378957269997,137.83368275999965,54308.2893252 2022-11-02,09:19:18.000,306,11068311,-795,0,1667380757,12924.230758450001,137.83368275999965,54308.401119120004 2022-11-02,09:19:19.000,306,11068310,-795,0,1667380758,12924.00172390999,137.65745451000112,54308.48496456 2022-11-02,09:19:20.000,306,11068257,-795,0,1667380759,12923.88720664,137.44598060999851,54308.43605472 2022-11-02,09:19:21.000,306,11068362,-795,0,1667380760,12923.833316159995,137.17811367000104,54308.41509336001 2022-11-02,09:19:22.000,306,11068320,-795,0,1667380761,12923.833316159995,136.91024673000356,54308.39413200001 2022-11-02,09:19:23.000,306,11068354,-795,0,1667380762,12923.90741557,136.85385369000142,54308.46400320001 2022-11-02,09:19:24.000,306,11068301,-795,0,1667380763,12923.86699771,136.95959063999908,54308.66662968 2022-11-02,09:19:25.000,306,11068345,-795,0,1667380764,12923.644699479999,137.05122932999802,54308.69457816 2022-11-02,09:19:26.000,306,11068323,-795,0,1667380765,12923.462819109998,137.26270323000062,54308.70855240001 2022-11-02,09:19:27.000,306,11068320,-795,0,1667380766,12923.321356599998,137.44598060999851,54308.61073272001 2022-11-02,09:19:28.000,306,11068287,-795,0,1667380767,12923.159685159997,137.50237365000066,54308.6736168 2022-11-02,09:19:29.000,306,11068316,-795,0,1667380768,12922.775715489995,137.62220886000432,54308.736500880004 2022-11-02,09:19:30.000,306,11068364,-795,0,1667380769,12922.162711279998,137.8900758000018,54308.72252664 2022-11-02,09:19:31.000,306,11068350,-795,0,1667380770,12921.569916,138.24958142999822,54308.72951376001 2022-11-02,09:19:32.000,306,11068363,-795,0,1667380771,12921.051220129993,138.53859576000104,54308.589771360006 2022-11-02,09:19:33.000,306,11068357,-795,0,1667380772,12920.599887359997,138.57384140999784,54308.72252664 2022-11-02,09:19:34.000,306,11068345,-795,0,1667380773,12920.24286292999,138.48925184999825,54308.77842360001 2022-11-02,09:19:35.000,306,11068346,-795,0,1667380774,12919.845420639998,138.4963009800049,54308.806372080006 2022-11-02,09:19:36.000,306,11068321,-795,0,1667380775,12919.555759310002,138.67957836000278,54308.757462240006 2022-11-02,09:19:37.000,306,11068326,-795,0,1667380776,12919.515341450002,138.98269095000433,54308.64566832 2022-11-02,09:19:38.000,306,11068343,-795,0,1667380777,12919.542286689997,139.47613005000312,54308.6736168 2022-11-02,09:19:39.000,306,11068360,-795,0,1667380778,12919.730903369993,139.87793046000297,54308.77143648 2022-11-02,09:19:40.000,306,11068354,-795,0,1667380779,12919.650067649993,140.1528465299998,54308.89021752 2022-11-02,09:19:41.000,306,11068378,-795,0,1667380780,12919.629858719993,140.27268174000346,54308.99502432001 2022-11-02,09:19:42.000,306,11068320,-795,0,1667380781,12919.677012890003,140.41366433999792,54309.05092128 2022-11-02,09:19:43.000,306,11068359,-795,0,1667380782,12919.892574809994,140.62513824000052,54308.9880372 2022-11-02,09:19:44.000,306,11068298,-795,0,1667380783,12920.22939031,140.92825083000207,54309.09983112 2022-11-02,09:19:45.000,306,11068335,-795,0,1667380784,12920.458424849996,140.9564473499995,54309.16271520001 2022-11-02,09:19:46.000,306,11068325,-795,0,1667380785,12920.43147961,140.907103440004,54309.25354776001 2022-11-02,09:19:47.000,306,11068352,-795,0,1667380786,12920.034037319994,141.06218430000445,54309.21861216 2022-11-02,09:19:48.000,306,11068353,-795,0,1667380787,12919.414296800001,141.5344760099979,54309.33040608001 2022-11-02,09:19:49.000,306,11068345,-795,0,1667380788,12918.767611039999,141.98562033000053,54309.49809696001 2022-11-02,09:19:50.000,306,11068321,-795,0,1667380789,12918.343223509997,142.26053640000464,54309.54001968 2022-11-02,09:19:51.000,306,11068314,-795,0,1667380790,12918.107452659991,142.33807683000487,54309.54700680001 2022-11-02,09:19:52.000,306,11068338,-795,0,1667380791,12917.89189074,142.4508629100019,54309.42123864001 2022-11-02,09:19:53.000,306,11068344,-795,0,1667380792,12917.400140109989,142.62004203000106,54309.39329016 2022-11-02,09:19:54.000,306,11068337,-795,0,1667380793,12916.841026379996,142.71168072,54309.644826480006 2022-11-02,09:19:55.000,306,11068355,-795,0,1667380794,12916.248231099999,142.62709116000042,54309.58892952001 2022-11-02,09:19:56.000,306,11068382,-795,0,1667380795,12915.55439117,142.50725595000404,54309.46316136 2022-11-02,09:19:57.000,306,11068345,-795,0,1667380796,12914.975068509993,142.47201029999997,54309.43521288 2022-11-02,09:19:58.000,306,11068358,-795,0,1667380797,12914.463108949996,142.59889464000298,54309.56796816001 2022-11-02,09:19:59.000,306,11068322,-795,0,1667380798,12913.802950569989,142.7751228900015,54309.37931592001 2022-11-02,09:20:00.000,306,11068279,-795,0,1667380799,12913.216891600001,142.87381070999982,54309.267522 2022-11-02,09:20:01.000,306,11068313,-795,0,1667380800,12912.72514096999,142.95135114000004,54309.1277796 2022-11-02,09:20:02.000,306,11068371,-635,0,1667380801,12912.354643919993,143.19807068999944,54309.02995992 2022-11-02,09:20:03.000,306,11068330,-795,0,1667380802,12912.112136759992,143.30380764000438,54308.93912736 2022-11-02,09:20:04.000,306,11068330,-795,0,1667380803,12912.011092109991,143.36020067999925,54309.07886976 2022-11-02,09:20:05.000,306,11068290,-795,0,1667380804,12911.802266499995,143.24036547000287,54309.06489552001 2022-11-02,09:20:06.000,306,11068327,-795,0,1667380805,12911.7349034,142.9090563600039,54308.99502432001 2022-11-02,09:20:07.000,306,11068334,-795,0,1667380806,12912.044773659996,142.26053640000464,54308.93214024 2022-11-02,09:20:08.000,306,11068304,-795,0,1667380807,12912.462424879988,141.82349034000072,54308.974062960006 2022-11-02,09:20:09.000,306,11068290,-795,0,1667380808,12912.88681240999,141.65431122000155,54309.05092128 2022-11-02,09:20:10.000,306,11068362,-795,0,1667380809,12913.0148023,141.79529382000328,54309.15572808 2022-11-02,09:20:11.000,306,11068337,-795,0,1667380810,12913.149528499991,142.09840641000483,54309.20463792 2022-11-02,09:20:12.000,306,11068364,-795,0,1667380811,12913.17647374,142.75397550000343,54309.15572808 2022-11-02,09:20:13.000,306,11068307,-795,0,1667380812,12913.432453519992,143.4659376300042,54309.29547048 2022-11-02,09:20:14.000,306,11068313,-795,0,1667380813,12913.796214259994,144.02986803000385,54309.358354560005 2022-11-02,09:20:15.000,306,11068343,-795,0,1667380814,12914.25428334,144.29773497000133,54309.68674920001 2022-11-02,09:20:16.000,306,11068294,-795,0,1667380815,12914.503526809996,144.43871757000306,54309.81950448 2022-11-02,09:20:17.000,306,11068366,-795,0,1667380816,12914.584362529997,144.58674930000416,54310.05007944001 2022-11-02,09:20:18.000,306,11068308,-795,0,1667380817,12914.33511906,144.90396015000442,54310.05007944001 2022-11-02,09:20:19.000,306,11068363,-795,0,1667380818,12914.33511906,145.17887622000126,54310.196808960005 2022-11-02,09:20:20.000,306,11068349,-795,0,1667380819,12914.368800609991,145.5665783700024,54310.490268 2022-11-02,09:20:21.000,306,11068308,-795,0,1667380820,12914.389009539991,145.9401822600048,54310.60904904 2022-11-02,09:20:22.000,306,11068340,-795,0,1667380821,12914.368800609991,146.08821398999862,54310.69289448001 2022-11-02,09:20:23.000,306,11068354,-795,0,1667380822,12914.429427399991,145.9260839999988,54310.77673992 2022-11-02,09:20:24.000,306,11068296,-795,0,1667380823,12914.341855369996,145.5172344599996,54310.97936640001 2022-11-02,09:20:25.000,306,11068310,-795,0,1667380824,12914.597835150002,145.00264797000273,54311.16801864 2022-11-02,09:20:26.000,306,11068371,-795,0,1667380825,12914.826869689998,144.8123214599982,54311.3985936 2022-11-02,09:20:27.000,306,11068342,-795,0,1667380826,12914.914441719993,144.6501914699984,54311.5732716 2022-11-02,09:20:28.000,306,11068313,-795,0,1667380827,12914.698879800002,144.48806147999858,54311.55231024 2022-11-02,09:20:29.000,306,11068328,-795,0,1667380828,12914.516999430001,144.27658758000325,54311.76192384 2022-11-02,09:20:30.000,306,11068368,-795,0,1667380829,12914.341855369996,144.0228189000045,54312.0274344 2022-11-02,09:20:31.000,306,11068333,-795,0,1667380830,12914.22733809999,143.69855892000487,54312.19512528 2022-11-02,09:20:32.000,306,11068295,-795,0,1667380831,12914.15323869,143.39544633000332,54312.11826696 2022-11-02,09:20:33.000,306,11068351,-795,0,1667380832,12914.429427399991,143.19102156000008,54312.26499648 2022-11-02,09:20:34.000,306,11068394,-795,0,1667380833,12914.611307769992,143.13462851999793,54312.43967448001 2022-11-02,09:20:35.000,306,11068329,-795,0,1667380834,12914.874023859993,143.0570880899977,54312.53749416001 2022-11-02,09:20:36.000,306,11068333,-795,0,1667380835,12915.069376849999,143.0711863500037,54312.50954568 2022-11-02,09:20:37.000,306,11068356,-795,0,1667380836,12915.399456039995,143.15577591000329,54312.6912108 2022-11-02,09:20:38.000,306,11068312,-795,0,1667380837,12915.897942980002,143.19807068999944,54312.98466984 2022-11-02,09:20:39.000,306,11068343,-795,0,1667380838,12916.086559659998,143.0077441800022,54313.13838648001 2022-11-02,09:20:40.000,306,11068321,-795,0,1667380839,12915.817107260002,142.73987724000472,54313.22921904 2022-11-02,09:20:41.000,306,11068329,-795,0,1667380840,12915.716062610001,142.50725595000404,54313.32703872001 2022-11-02,09:20:42.000,306,11068341,-795,0,1667380841,12915.716062610001,142.34512596000422,54313.37594856001 2022-11-02,09:20:43.000,306,11068366,-795,0,1667380842,12915.972042389993,142.1547994499997,54313.501716720006 2022-11-02,09:20:44.000,306,11068342,-795,0,1667380843,12916.147186449998,142.0913572799982,54313.837098480006 2022-11-02,09:20:45.000,306,11068343,-795,0,1667380844,12916.618728149995,142.07020989000011,54314.06767344 2022-11-02,09:20:46.000,306,11068380,-795,0,1667380845,12917.238468670002,142.1195538000029,54314.36113248001 2022-11-02,09:20:47.000,306,11068329,-795,0,1667380846,12918.006408009991,142.3169294399995,54314.46593928 2022-11-02,09:20:48.000,306,11068355,-795,0,1667380847,12918.82823783,142.50020682000468,54314.87119224 2022-11-02,09:20:49.000,306,11068343,-795,0,1667380848,12919.575968240002,142.54250160000083,54315.1367028 2022-11-02,09:20:50.000,306,11068338,-795,0,1667380849,12920.18223613999,142.4649611700006,54315.54894288 2022-11-02,09:20:51.000,306,11068360,-795,0,1667380850,12920.673986770002,142.47201029999997,54315.8354148 2022-11-02,09:20:52.000,306,11068333,-795,0,1667380851,12920.855867140002,142.73282810999808,54316.07297688 2022-11-02,09:20:53.000,306,11068372,-795,0,1667380852,12920.990593339993,143.1064320000005,54316.36643592 2022-11-02,09:20:54.000,306,11068347,-795,0,1667380853,12920.761558799997,143.4659376300042,54316.54111392001 2022-11-02,09:20:55.000,306,11068377,-795,0,1667380854,12920.545996879991,143.96642586000235,54317.135019119996 2022-11-02,09:20:56.000,306,11068241,-795,0,1667380855,12920.18897245,144.59379843000352,54317.2677744 2022-11-02,09:20:57.000,306,11068319,-795,0,1667380856,12920.296753409995,145.04494274999888,54317.43546528 2022-11-02,09:20:58.000,306,11068371,-795,0,1667380857,12920.444952229991,145.36215359999915,54317.58918192 2022-11-02,09:20:59.000,306,11068334,-795,0,1667380858,12920.748086179992,145.43969402999937,54317.78482128001 2022-11-02,09:21:00.000,306,11068380,-795,0,1667380859,12920.835658210002,145.32690795000235,54318.19007424001 2022-11-02,09:21:01.000,306,11068341,-795,0,1667380860,12920.721140939997,145.17887622000126,54318.37872648 2022-11-02,09:21:02.000,306,11068335,-795,0,1667380861,12920.593151050001,145.2070727399987,54318.5953272 2022-11-02,09:21:03.000,306,11068353,-795,0,1667380862,12920.512315330001,145.26346578000084,54318.60930144 2022-11-02,09:21:04.000,306,11068348,-795,0,1667380863,12920.714404630002,145.37625185999786,54318.916734720005 2022-11-02,09:21:05.000,306,11068347,-795,0,1667380864,12920.983857029998,145.4819888100028,54319.05647712001 2022-11-02,09:21:06.000,306,11068309,-795,0,1667380865,12921.52949814,145.70756097000412,54319.31500056 2022-11-02,09:21:07.000,306,11068334,-795,0,1667380866,12922.122293419998,145.9754279100016,54319.41282024001 2022-11-02,09:21:08.000,306,11068365,-795,0,1667380867,12922.378273199989,146.31378614999994,54319.61544672 2022-11-02,09:21:09.000,306,11068316,-795,0,1667380868,12922.50626309,146.65919351999764,54320.00672544 2022-11-02,09:21:10.000,306,11068360,-795,0,1667380869,12922.304173789998,146.85656916000153,54320.16044208001 2022-11-02,09:21:11.000,306,11068369,-795,0,1667380870,12922.182920209998,146.85656916000153,54320.28621024 2022-11-02,09:21:12.000,306,11068335,-795,0,1667380871,12922.081875559998,146.83542177000345,54320.20236480001 2022-11-02,09:21:13.000,306,11068353,-795,0,1667380872,12922.149238659993,147.01165002000198,54320.404991280004 2022-11-02,09:21:14.000,306,11068330,-795,0,1667380873,12922.344591649999,147.25836957000138,54320.46088824 2022-11-02,09:21:15.000,306,11068359,-795,0,1667380874,12922.60057142999,147.59672780999972,54320.6565276 2022-11-02,09:21:16.000,306,11068365,-795,0,1667380875,12922.54668095,147.85754561999784,54320.73338592001 2022-11-02,09:21:17.000,306,11068299,-795,0,1667380876,12922.068402939993,148.11131430000387,54320.67050184 2022-11-02,09:21:18.000,306,11068353,-795,0,1667380877,12921.596861239996,148.18180560000474,54320.79627 2022-11-02,09:21:19.000,306,11068332,-795,0,1667380878,12921.152264779994,148.23114951000025,54320.89408968 2022-11-02,09:21:20.000,306,11068353,-795,0,1667380879,12920.673986770002,148.1747564699981,54320.83120560001 2022-11-02,09:21:21.000,306,11068350,-795,0,1667380880,12920.37085282,147.97033170000213,54320.81723136 2022-11-02,09:21:22.000,306,11068341,-795,0,1667380881,12920.24286292999,147.66016998000123,54320.76832152 2022-11-02,09:21:23.000,306,11068365,-795,0,1667380882,12920.38432543999,147.3218117400029,54320.7263988 2022-11-02,09:21:24.000,306,11068363,-795,0,1667380883,12920.653777840002,147.16673088000243,54320.82421848 2022-11-02,09:21:25.000,306,11068371,-795,0,1667380884,12920.822185589997,147.30771348000417,54320.8661412 2022-11-02,09:21:26.000,306,11068404,-795,0,1667380885,12920.788504039992,147.46984347000398,54320.77530864 2022-11-02,09:21:27.000,306,11068320,-795,0,1667380886,12920.545996879991,147.45574520999799,54320.63556624001 2022-11-02,09:21:28.000,306,11068311,-795,0,1667380887,12920.39106175,147.1878782700005,54320.71941168 2022-11-02,09:21:29.000,306,11068372,-795,0,1667380888,12920.36411650999,146.680340910003,54320.69845032 2022-11-02,09:21:30.000,306,11068306,-795,0,1667380889,12920.43147961,146.41247396999825,54320.77530864 2022-11-02,09:21:31.000,306,11068325,-795,0,1667380890,12920.45168854,146.5957513500034,54320.691463200004 2022-11-02,09:21:32.000,306,11068327,-795,0,1667380891,12920.559469499996,146.66624265000428,54320.56569504001 2022-11-02,09:21:33.000,306,11068337,-795,0,1667380892,12920.896285000003,146.58870222000405,54320.53075944 2022-11-02,09:21:34.000,306,11068339,-795,0,1667380893,12921.091637989994,146.45476875000168,54320.69845032 2022-11-02,09:21:35.000,306,11068287,-795,0,1667380894,12920.977120719988,146.22919659000036,54320.621592 2022-11-02,09:21:36.000,306,11068330,-795,0,1667380895,12920.734613560002,145.95428052000352,54320.544733680006 2022-11-02,09:21:37.000,306,11068352,-795,0,1667380896,12920.694195700002,145.65821706000133,54320.50281096 2022-11-02,09:21:38.000,306,11068367,-795,0,1667380897,12921.031011199993,145.39035012000386,54320.55870792 2022-11-02,09:21:39.000,306,11068356,-795,0,1667380898,12921.26004573999,145.31280969000363,54320.60761776 2022-11-02,09:21:40.000,306,11068352,-795,0,1667380899,12921.52276182999,145.08018840000295,54320.83819272 2022-11-02,09:21:41.000,306,11068321,-795,0,1667380900,12921.785477919992,144.72773189999862,54320.99190936 2022-11-02,09:21:42.000,306,11068299,-795,0,1667380901,12922.054930320002,144.39642278999963,54321.06876768001 2022-11-02,09:21:43.000,306,11068322,-795,0,1667380902,12922.176183899988,144.41052104999835,54321.026844960004 2022-11-02,09:21:44.000,306,11068274,-795,0,1667380903,12922.142502349998,144.62199495000095,54321.18754872001 2022-11-02,09:21:45.000,306,11068351,-795,0,1667380904,12922.176183899988,144.69953538000118,54321.27838128 2022-11-02,09:21:46.000,306,11068301,-795,0,1667380905,12922.331119029994,144.5162580000033,54321.41812368 2022-11-02,09:21:47.000,306,11068311,-795,0,1667380906,12922.371536889994,144.3047841000007,54321.39716232 2022-11-02,09:21:48.000,306,11068328,-795,0,1667380907,12922.452372609994,144.24839105999854,54321.529917600004 2022-11-02,09:21:49.000,306,11068333,-795,0,1667380908,12922.553417259995,144.34002975000476,54321.73254408 2022-11-02,09:21:50.000,306,11068342,-795,0,1667380909,12922.445636299999,144.5797001700048,54321.87228648 2022-11-02,09:21:51.000,306,11068382,-795,0,1667380910,12922.304173789998,144.861665370001,54321.97010616 2022-11-02,09:21:52.000,306,11068317,-795,0,1667380911,12922.331119029994,144.93920580000122,54321.90023496 2022-11-02,09:21:53.000,306,11068348,-795,0,1667380912,12922.492790469994,144.91100928000378,54322.06792584 2022-11-02,09:21:54.000,306,11068349,-795,0,1667380913,12922.56015356999,144.84051798000291,54322.270552320006 2022-11-02,09:21:55.000,306,11068364,-795,0,1667380914,12922.169447589993,144.69953538000118,54322.0888872 2022-11-02,09:21:56.000,306,11068380,-795,0,1667380915,12921.637279099996,144.6501914699984,54322.19369400001 2022-11-02,09:21:57.000,306,11068343,-795,0,1667380916,12921.118583229989,144.65724059999775,54322.31247504001 2022-11-02,09:21:58.000,306,11068309,-795,0,1667380917,12921.031011199993,144.7770758100014,54322.487153040005 2022-11-02,09:21:59.000,306,11068305,-795,0,1667380918,12921.165737399999,144.8264197200042,54322.57099848 2022-11-02,09:22:00.000,306,11068332,-795,0,1667380919,12921.50255289999,144.79822319999948,54322.64086968 2022-11-02,09:22:01.000,306,11068386,-795,0,1667380920,12921.758532679996,144.7629775500027,54322.64086968 2022-11-02,09:22:02.000,306,11068347,-795,0,1667380921,12921.947149359992,144.91100928000378,54322.66881816 2022-11-02,09:22:03.000,306,11068338,-795,0,1667380922,12921.967358289992,145.2352692600034,54322.773624960006 2022-11-02,09:22:04.000,306,11068341,-795,0,1667380923,12921.798950539996,145.39739925000322,54323.01118704001 2022-11-02,09:22:05.000,306,11068368,-795,0,1667380924,12921.664224339991,145.55952924000303,54323.09503248 2022-11-02,09:22:06.000,306,11068374,-795,0,1667380925,12921.697905889996,145.5665783700024,54323.11599384 2022-11-02,09:22:07.000,306,11068355,-795,0,1667380926,12921.69116958,145.53838184999768,54323.1718908 2022-11-02,09:22:08.000,306,11068312,-795,0,1667380927,12921.46887135,145.58772576000047,54323.30464608 2022-11-02,09:22:09.000,306,11068352,-795,0,1667380928,12920.761558799997,145.83444530999986,54323.29067184 2022-11-02,09:22:10.000,306,11068335,-795,0,1667380929,12920.18897245,146.22919659000036,54323.24874912001 2022-11-02,09:22:11.000,306,11068376,-795,0,1667380930,12919.778057539988,146.56050569999934,54323.19983928001 2022-11-02,09:22:12.000,306,11068338,-795,0,1667380931,12919.575968240002,146.45476875000168,54323.11599384 2022-11-02,09:22:13.000,306,11068330,-795,0,1667380932,12919.703958129998,146.1375579000014,54323.17887792001 2022-11-02,09:22:14.000,306,11068337,-795,0,1667380933,12920.034037319994,145.80624879000243,54323.40945288 2022-11-02,09:22:15.000,306,11068364,-795,0,1667380934,12920.26980817,145.86969096000394,54323.57015664 2022-11-02,09:22:16.000,306,11068307,-795,0,1667380935,12920.485370089991,146.1587052899995,54323.563169520006 2022-11-02,09:22:17.000,306,11068357,-795,0,1667380936,12920.660514149997,146.4054248399989,54323.46534984001 2022-11-02,09:22:18.000,306,11068364,-795,0,1667380937,12920.545996879991,146.49001439999847,54323.60509224001 2022-11-02,09:22:19.000,306,11068326,-795,0,1667380938,12920.22265399999,146.16575441999885,54323.81470584 2022-11-02,09:22:20.000,306,11068384,-795,0,1667380939,12919.966674219999,145.6793644499994,54323.926499760004 2022-11-02,09:22:21.000,306,11068331,-795,0,1667380940,12920.054246249994,145.28461316999892,54324.045280800005 2022-11-02,09:22:22.000,306,11068334,-795,0,1667380941,12920.458424849996,145.17887622000126,54324.06624216001 2022-11-02,09:22:23.000,306,11068378,-795,0,1667380942,12921.293727289994,145.3551044699998,54324.03829368001 2022-11-02,09:22:24.000,306,11068276,-795,0,1667380943,12922.142502349998,145.74985575000028,54324.212971680005 2022-11-02,09:22:25.000,306,11068386,-795,0,1667380944,12922.432163679994,146.3701791900021,54324.38764968 2022-11-02,09:22:26.000,306,11068339,-795,0,1667380945,12922.337855339989,146.89886393999768,54324.49245648001 2022-11-02,09:22:27.000,306,11068344,-795,0,1667380946,12922.162711279998,147.01165002000198,54324.52739208 2022-11-02,09:22:28.000,306,11068355,-795,0,1667380947,12922.236810689988,146.9764043699979,54324.68809584001 2022-11-02,09:22:29.000,306,11068334,-795,0,1667380948,12922.54668095,146.87066742000025,54325.0584132 2022-11-02,09:22:30.000,306,11068314,-795,0,1667380949,12922.977804789996,146.73673394999787,54325.23309120001 2022-11-02,09:22:31.000,306,11068329,-795,0,1667380950,12923.429137559993,146.7296848199985,54325.37982072001 2022-11-02,09:22:32.000,306,11068349,-795,0,1667380951,12923.584072689999,146.8636182900009,54325.30994952001 2022-11-02,09:22:33.000,306,11068338,-795,0,1667380952,12923.523445899998,146.9411587200011,54325.40776920001 2022-11-02,09:22:34.000,306,11068301,-795,0,1667380953,12923.260729809997,146.77197960000194,54325.64533128001 2022-11-02,09:22:35.000,306,11068362,-795,0,1667380954,12922.87002383,146.2714913700038,54325.6523184 2022-11-02,09:22:36.000,306,11068345,-795,0,1667380955,12922.492790469994,145.6652661900007,54325.69424112001 2022-11-02,09:22:37.000,306,11068330,-795,0,1667380956,12922.53994463999,144.98150058000465,54325.70122824 2022-11-02,09:22:38.000,306,11068329,-795,0,1667380957,12922.82286965999,144.5656019099988,54325.79904792 2022-11-02,09:22:39.000,306,11068331,-795,0,1667380958,12922.795924419996,144.32593148999877,54325.74315096001 2022-11-02,09:22:40.000,306,11068306,-795,0,1667380959,12922.54668095,144.20609628000238,54325.56847296001 2022-11-02,09:22:41.000,306,11068361,-795,0,1667380960,12922.304173789998,144.13560498000152,54325.53353736 2022-11-02,09:22:42.000,306,11068360,-795,0,1667380961,12922.277228549989,144.10035933000472,54325.40078208001 2022-11-02,09:22:43.000,306,11068362,-795,0,1667380962,12922.492790469994,143.94527847000427,54325.386807840005 2022-11-02,09:22:44.000,306,11068393,-795,0,1667380963,12922.903705379991,143.76905021999846,54325.6523184 2022-11-02,09:22:45.000,306,11068351,-795,0,1667380964,12923.523445899998,143.68446065999888,54325.72917672 2022-11-02,09:22:46.000,306,11068341,-795,0,1667380965,12923.96130604999,143.69150978999824,54325.76411232001 2022-11-02,09:22:47.000,306,11068331,-795,0,1667380966,12924.163395349991,143.5152815399997,54325.70821536 2022-11-02,09:22:48.000,306,11068320,-795,0,1667380967,12924.473265610002,143.0711863500037,54325.889880480005 2022-11-02,09:22:49.000,306,11068328,-795,0,1667380968,12924.648409669993,142.60594377000234,54325.94577744 2022-11-02,09:22:50.000,306,11068396,-795,0,1667380969,12924.601255499998,142.35922422000294,54325.94577744 2022-11-02,09:22:51.000,306,11068368,-795,0,1667380970,12924.480001919997,142.3662733500023,54326.02962288001 2022-11-02,09:22:52.000,306,11068339,-795,0,1667380971,12924.230758450001,142.35922422000294,54325.8968676 2022-11-02,09:22:53.000,306,11068342,-795,0,1667380972,12924.203813209991,142.37332248000166,54326.02263576 2022-11-02,09:22:54.000,306,11068334,-795,0,1667380973,12924.264439999992,142.38742074000038,54326.14840392001 2022-11-02,09:22:55.000,306,11068371,-795,0,1667380974,12924.520419779998,142.54250160000083,54326.225262240005 2022-11-02,09:22:56.000,306,11068332,-795,0,1667380975,12924.863971589999,142.87381070999982,54326.19032664 2022-11-02,09:22:57.000,306,11068358,-795,0,1667380976,12925.254677569996,143.44479023999884,54326.37897888 2022-11-02,09:22:58.000,306,11068328,-795,0,1667380977,12925.584756759992,143.98052412000106,54326.56763112 2022-11-02,09:22:59.000,306,11068360,-795,0,1667380978,12925.591493070002,144.5515036500001,54326.798206080006 2022-11-02,09:23:00.000,306,11068356,-795,0,1667380979,12925.739691889998,144.69248625000182,54326.97288408 2022-11-02,09:23:01.000,306,11068397,-795,0,1667380980,12926.083243699999,144.75592842000333,54327.16153632 2022-11-02,09:23:02.000,306,11068299,-795,0,1667380981,12926.554785399996,144.84756711000227,54327.24538176001 2022-11-02,09:23:03.000,306,11068349,-795,0,1667380982,12926.965700309993,144.9603531899993,54327.46198248001 2022-11-02,09:23:04.000,306,11068298,-795,0,1667380983,12927.154316989989,145.00264797000273,54327.615699120004 2022-11-02,09:23:05.000,306,11068330,-795,0,1667380984,12927.369878909994,145.06609014000423,54327.70653168001 2022-11-02,09:23:06.000,306,11068351,-795,0,1667380985,12927.881838469992,145.1718270900019,54327.93011952 2022-11-02,09:23:07.000,306,11068364,-795,0,1667380986,12928.124345629993,145.06609014000423,54328.00697784 2022-11-02,09:23:08.000,306,11068348,-795,0,1667380987,12928.272544449988,144.63609320999967,54328.2026172 2022-11-02,09:23:09.000,306,11068352,-795,0,1667380988,12928.360116479998,144.14265411000088,54328.524024720005 2022-11-02,09:23:10.000,306,11068310,-795,0,1667380989,12928.333171239989,143.75495195999974,54328.66376712001 2022-11-02,09:23:11.000,306,11068339,-795,0,1667380990,12928.312962309989,143.49413415000163,54328.77556104 2022-11-02,09:23:12.000,306,11068358,-795,0,1667380991,12928.286017069993,143.55052719000378,54328.80350952001 2022-11-02,09:23:13.000,306,11068288,-795,0,1667380992,12928.353380169989,143.76905021999846,54329.08299432 2022-11-02,09:23:14.000,306,11068360,-795,0,1667380993,12928.47463374999,144.31183323000005,54329.45331168001 2022-11-02,09:23:15.000,306,11068336,-795,0,1667380994,12928.609359949995,144.861665370001,54329.648951040006 2022-11-02,09:23:16.000,306,11068381,-795,0,1667380995,12928.62283257,145.29166229999828,54329.78869344001 2022-11-02,09:23:17.000,306,11068355,-795,0,1667380996,12928.791240319995,145.5172344599996,54330.02625552001 2022-11-02,09:23:18.000,306,11068298,-795,0,1667380997,12929.377299289998,145.70756097000412,54330.36163728001 2022-11-02,09:23:19.000,306,11068392,-795,0,1667380998,12930.10482077,145.6793644499994,54330.59221224 2022-11-02,09:23:20.000,306,11068329,-795,0,1667380999,12930.791924389989,145.74280662000092,54330.82977432 2022-11-02,09:23:21.000,306,11068358,-795,0,1667381000,12931.18263037,145.890838350002,54331.14419472 2022-11-02,09:23:22.000,306,11068356,-795,0,1667381001,12931.270202399995,146.06001747000118,54331.3817568 2022-11-02,09:23:23.000,306,11068361,-795,0,1667381002,12931.357774429991,146.04591921000247,54331.65425448001 2022-11-02,09:23:24.000,306,11068319,-795,0,1667381003,12931.559863729992,145.74985575000028,54332.01758472001 2022-11-02,09:23:25.000,306,11068317,-795,0,1667381004,12931.458819079991,145.27756403999956,54332.32501800001 2022-11-02,09:23:26.000,306,11068338,-795,0,1667381005,12930.832342249989,144.861665370001,54332.38790208 2022-11-02,09:23:27.000,306,11068360,-795,0,1667381006,12930.18565649,144.67133886000374,54332.42283768001 2022-11-02,09:23:28.000,306,11068297,-795,0,1667381007,12929.613070139989,144.60084756000288,54332.597515680005 2022-11-02,09:23:29.000,306,11068388,-795,0,1667381008,12929.060692719991,144.43871757000306,54332.72328384 2022-11-02,09:23:30.000,306,11068294,-795,0,1667381009,12928.62283257,144.0933101999981,54332.835077760006 2022-11-02,09:23:31.000,306,11068345,-795,0,1667381010,12928.205181349993,143.628067620004,54332.849052 2022-11-02,09:23:32.000,306,11068333,-795,0,1667381011,12927.72690334,143.3531515499999,54332.73027096 2022-11-02,09:23:33.000,306,11068360,-795,0,1667381012,12926.979172929998,143.45888850000483,54332.695335360004 2022-11-02,09:23:34.000,306,11068344,-795,0,1667381013,12926.23817882999,143.70560805000423,54332.70232248 2022-11-02,09:23:35.000,306,11068346,-795,0,1667381014,12925.786846059993,143.8113450000019,54332.63943840001 2022-11-02,09:23:36.000,306,11068348,-795,0,1667381015,12925.780109749998,143.55052719000378,54332.674374 2022-11-02,09:23:37.000,306,11068319,-795,0,1667381016,12926.05629845999,143.30380764000438,54332.58354144 2022-11-02,09:23:38.000,306,11068324,-795,0,1667381017,12926.312278239995,143.2051198199988,54332.61847704001 2022-11-02,09:23:39.000,306,11068308,-795,0,1667381018,12926.44026812999,143.31085677000374,54332.89097472 2022-11-02,09:23:40.000,306,11068368,-795,0,1667381019,12926.271860379995,143.40954459000204,54332.94687168 2022-11-02,09:23:41.000,306,11068408,-795,0,1667381020,12926.17755203999,143.24036547000287,54333.15648528 2022-11-02,09:23:42.000,306,11068348,-795,0,1667381021,12926.29880561999,142.9865967900041,54333.24033072001 2022-11-02,09:23:43.000,306,11068365,-795,0,1667381022,12926.716456839997,142.71872984999936,54333.21238224001 2022-11-02,09:23:44.000,306,11068279,-795,0,1667381023,12927.29577949999,142.6764350700032,54333.35212464 2022-11-02,09:23:45.000,306,11068340,-795,0,1667381024,12927.720167029991,142.88085983999918,54333.484879920004 2022-11-02,09:23:46.000,306,11068338,-795,0,1667381025,12927.888574780001,143.0570880899977,54333.61064808 2022-11-02,09:23:47.000,306,11068355,-795,0,1667381026,12928.131081940002,142.93020375000197,54333.85519728 2022-11-02,09:23:48.000,306,11068343,-795,0,1667381027,12928.232126589988,142.93020375000197,54333.9669912 2022-11-02,09:23:49.000,306,11068328,-795,0,1667381028,12928.124345629993,142.9865967900041,54334.274424480005 2022-11-02,09:23:50.000,306,11068355,-795,0,1667381029,12927.760584889991,143.19102156000008,54334.25346312 2022-11-02,09:23:51.000,306,11068367,-795,0,1667381030,12927.450714629995,143.28970937999838,54334.225514640006 2022-11-02,09:23:52.000,306,11068289,-795,0,1667381031,12927.093690199988,143.40954459000204,54334.036862400004 2022-11-02,09:23:53.000,306,11068295,-795,0,1667381032,12926.932018760002,143.52937979999842,54334.12769496001 2022-11-02,09:23:54.000,306,11068292,-795,0,1667381033,12926.891600900002,143.93118020999827,54334.21852752001 2022-11-02,09:23:55.000,306,11068400,-795,0,1667381034,12926.992645550003,144.10740846000408,54334.3512828 2022-11-02,09:23:56.000,306,11068347,-795,0,1667381035,12927.228416399994,144.07216281,54334.33032144 2022-11-02,09:23:57.000,306,11068320,-795,0,1667381036,12927.62585869,144.13560498000152,54334.18359192 2022-11-02,09:23:58.000,306,11068360,-795,0,1667381037,12927.969410500002,144.5656019099988,54334.442115360005 2022-11-02,09:23:59.000,306,11068355,-795,0,1667381038,12928.205181349993,145.0731392700036,54334.58185776001 2022-11-02,09:24:00.000,306,11068347,-795,0,1667381039,12928.198445039998,145.3339570800017,54334.58185776001 2022-11-02,09:24:01.000,306,11068319,-795,0,1667381040,12928.110873010002,145.22822013000405,54334.65172896001 2022-11-02,09:24:02.000,306,11068356,-795,0,1667381041,12927.942465259992,144.85461624000163,54334.609806240005 2022-11-02,09:24:03.000,306,11068319,-795,0,1667381042,12928.151290870002,144.20609628000238,54334.67269032001 2022-11-02,09:24:04.000,306,11068346,-795,0,1667381043,12928.6430415,143.86068891000468,54334.86832968001 2022-11-02,09:24:05.000,306,11068346,-795,0,1667381044,12928.88554866,143.8113450000019,54335.12685312 2022-11-02,09:24:06.000,306,11068328,-795,0,1667381045,12928.366852789994,144.07921193999937,54335.17576296001 2022-11-02,09:24:07.000,306,11068352,-795,0,1667381046,12927.45745093999,144.50215974000457,54335.07794328 2022-11-02,09:24:08.000,306,11068339,-795,0,1667381047,12926.561521709991,145.03084449000016,54335.32249248001 2022-11-02,09:24:09.000,306,11068316,-795,0,1667381048,12925.975462739989,145.19297447999998,54335.35044096001 2022-11-02,09:24:10.000,306,11068313,-795,0,1667381049,12926.09671631999,144.80527232999884,54335.42031216001 2022-11-02,09:24:11.000,306,11068363,-795,0,1667381050,12926.716456839997,143.93118020999827,54335.47620912 2022-11-02,09:24:12.000,306,11068311,-795,0,1667381051,12927.34293367,143.1064320000005,54335.55306744 2022-11-02,09:24:13.000,306,11068354,-795,0,1667381052,12927.282306879999,142.65528767999785,54335.60896440001 2022-11-02,09:24:14.000,306,11068310,-795,0,1667381053,12926.34595979,142.74692637000408,54335.67883560001 2022-11-02,09:24:15.000,306,11068338,-795,0,1667381054,12925.052588269995,143.16282504000264,54335.65088712 2022-11-02,09:24:16.000,306,11068281,-795,0,1667381055,12923.651435789994,143.65626414000144,54335.53210608 2022-11-02,09:24:17.000,306,11068298,-795,0,1667381056,12922.425427369999,143.86068891000468,54335.19672432 2022-11-02,09:24:18.000,306,11068344,-795,0,1667381057,12921.475607659995,143.81839413000125,54335.25262128001 2022-11-02,09:24:19.000,306,11068359,-795,0,1667381058,12920.700932009997,143.5998710999993,54335.161788720005 2022-11-02,09:24:20.000,306,11068304,-795,0,1667381059,12919.858893259989,143.58577284000057,54334.9801236 2022-11-02,09:24:21.000,306,11068362,-795,0,1667381060,12919.03032713,143.85363977999805,54334.83339408 2022-11-02,09:24:22.000,306,11068317,-795,0,1667381061,12918.05356218,144.07921193999937,54334.58185776001 2022-11-02,09:24:23.000,306,11068331,-795,0,1667381062,12917.501184759989,143.95232760000363,54334.31634720001 2022-11-02,09:24:24.000,306,11068368,-795,0,1667381063,12917.097006160002,143.62101849000464,54334.225514640006 2022-11-02,09:24:25.000,306,11068342,-795,0,1667381064,12916.679354939995,143.09233374000178,54334.00192680001 2022-11-02,09:24:26.000,306,11068325,-795,0,1667381065,12916.147186449998,142.83856506000302,54333.83423592001 2022-11-02,09:24:27.000,306,11068344,-795,0,1667381066,12915.641963199996,142.83856506000302,54333.5826996 2022-11-02,09:24:28.000,306,11068329,-795,0,1667381067,12915.46681913999,142.97954766000476,54333.52680264001 2022-11-02,09:24:29.000,306,11068372,-795,0,1667381068,12915.837316190002,143.24741460000223,54333.673532160006 2022-11-02,09:24:30.000,306,11068377,-795,0,1667381069,12916.6524097,143.63511675000336,54333.74340336001 2022-11-02,09:24:31.000,306,11068300,-795,0,1667381070,12917.86494549999,144.14265411000088,54333.88314576001 2022-11-02,09:24:32.000,306,11068341,-795,0,1667381071,12918.700247939989,144.54445452000073,54333.85519728 2022-11-02,09:24:33.000,306,11068362,-795,0,1667381072,12919.17178964,144.73478102999798,54334.16263056 2022-11-02,09:24:34.000,306,11068337,-795,0,1667381073,12919.138108089996,144.69953538000118,54334.31634720001 2022-11-02,09:24:35.000,306,11068340,-795,0,1667381074,12918.996645579995,144.57265103999816,54334.49801232 2022-11-02,09:24:36.000,306,11068317,-795,0,1667381075,12918.417322920002,144.47396321999986,54334.595832 2022-11-02,09:24:37.000,306,11068323,-795,0,1667381076,12917.95251753,144.44576670000242,54334.71461304 2022-11-02,09:24:38.000,306,11068387,-795,0,1667381077,12917.74369191999,144.36117714000284,54335.08493040001 2022-11-02,09:24:39.000,306,11068345,-795,0,1667381078,12917.77063716,144.37527540000156,54335.30851824 2022-11-02,09:24:40.000,306,11068339,-795,0,1667381079,12917.979462769996,144.37527540000156,54335.5041576 2022-11-02,09:24:41.000,306,11068318,-795,0,1667381080,12918.147870519992,144.19199802000367,54335.58101592 2022-11-02,09:24:42.000,306,11068330,-795,0,1667381081,12918.026616939991,143.80429587000253,54335.60896440001 2022-11-02,09:24:43.000,306,11068323,-795,0,1667381082,12917.83126395,143.4800358900029,54335.63691288001 2022-11-02,09:24:44.000,306,11068326,-795,0,1667381083,12917.588756789999,143.24741460000223,54335.76966816 2022-11-02,09:24:45.000,306,11068361,-795,0,1667381084,12917.420349039989,143.2685619900003,54335.951333280005 2022-11-02,09:24:46.000,306,11068306,-795,0,1667381085,12917.204787119997,143.37429893999797,54336.00723024 2022-11-02,09:24:47.000,306,11068323,-795,0,1667381086,12917.063324609997,143.43774110999948,54336.0281916 2022-11-02,09:24:48.000,306,11068305,-795,0,1667381087,12916.928598409992,143.42364285000076,54336.2028696 2022-11-02,09:24:49.000,306,11068343,-795,0,1667381088,12916.36274836999,143.28266024999903,54336.26575368 2022-11-02,09:24:50.000,306,11068369,-795,0,1667381089,12915.567863789991,143.24036547000287,54336.286715040005 2022-11-02,09:24:51.000,306,11068331,-795,0,1667381090,12914.961595889989,143.0570880899977,54336.26575368 2022-11-02,09:24:52.000,306,11068325,-795,0,1667381091,12914.516999430001,143.00069505000283,54336.24479232 2022-11-02,09:24:53.000,306,11068340,-795,0,1667381092,12914.382273229996,143.169874170002,54336.27972792001 2022-11-02,09:24:54.000,306,11068336,-795,0,1667381093,12914.301437509996,143.77609934999782,54336.51030288 2022-11-02,09:24:55.000,306,11068398,-795,0,1667381094,12913.98483093999,144.48101234999922,54336.5871612 2022-11-02,09:24:56.000,306,11068289,-795,0,1667381095,12913.607597579998,145.0872375300023,54336.73389072001 2022-11-02,09:24:57.000,306,11068322,-795,0,1667381096,12913.15626481,145.51018533000024,54336.77581344 2022-11-02,09:24:58.000,306,11068317,-795,0,1667381097,12912.839658239995,145.68641357999877,54336.75485208 2022-11-02,09:24:59.000,306,11068363,-795,0,1667381098,12912.758822519994,145.62297141000454,54336.81773616 2022-11-02,09:25:00.000,306,11068341,-795,0,1667381099,12912.98785705999,145.46789055000409,54337.055298240004 2022-11-02,09:25:01.000,306,11068360,-795,0,1667381100,12913.425717209997,145.25641665000148,54337.16709216001 2022-11-02,09:25:02.000,306,11068370,-795,0,1667381101,12913.776005329993,145.04494274999888,54337.174079280005 2022-11-02,09:25:03.000,306,11068325,-795,0,1667381102,12913.674960679993,144.91100928000378,54337.06228536 2022-11-02,09:25:04.000,306,11068314,-795,0,1667381103,12913.533498169993,144.66428973000438,54337.174079280005 2022-11-02,09:25:05.000,306,11068374,-795,0,1667381104,12913.230364219991,144.36117714000284,54337.222989120004 2022-11-02,09:25:06.000,306,11068411,-795,0,1667381105,12912.711668349999,144.0087206399985,54337.243950480006 2022-11-02,09:25:07.000,306,11068339,-795,0,1667381106,12911.950465319991,143.62101849000464,54337.1111952 2022-11-02,09:25:08.000,306,11068375,-795,0,1667381107,12911.330724799998,143.501183280001,54337.20202776 2022-11-02,09:25:09.000,306,11068362,-795,0,1667381108,12910.852446789992,143.7126571800036,54337.341770160005 2022-11-02,09:25:10.000,306,11068343,-795,0,1667381109,12910.51563129,144.0228189000045,54337.38369288001 2022-11-02,09:25:11.000,306,11068373,-795,0,1667381110,12910.293333059999,144.20609628000238,54337.4256156 2022-11-02,09:25:12.000,306,11068334,-795,0,1667381111,12910.071034829998,144.2554401899979,54337.3208088 2022-11-02,09:25:13.000,306,11068368,-795,0,1667381112,12909.990199109998,144.11445759000344,54337.4954868 2022-11-02,09:25:14.000,306,11068339,-795,0,1667381113,12910.124925309989,143.9734749900017,54337.73304888 2022-11-02,09:25:15.000,306,11068333,-795,0,1667381114,12910.481949739995,144.24134192999918,54337.8797784 2022-11-02,09:25:16.000,306,11068362,-795,0,1667381115,12910.832237859991,144.67133886000374,54338.012533680005 2022-11-02,09:25:17.000,306,11068328,-795,0,1667381116,12911.108426569997,145.0237953600008,54338.21516016 2022-11-02,09:25:18.000,306,11068308,-795,0,1667381117,12911.216207529993,145.04494274999888,54338.5435548 2022-11-02,09:25:19.000,306,11068364,-795,0,1667381118,12911.081481330002,144.85461624000163,54338.62740024001 2022-11-02,09:25:20.000,306,11068348,-795,0,1667381119,12910.960227750002,144.5656019099988,54338.72521992001 2022-11-02,09:25:21.000,306,11068360,-795,0,1667381120,12910.933282509992,144.5656019099988,54338.81605248 2022-11-02,09:25:22.000,306,11068340,-795,0,1667381121,12911.337461109993,144.72773189999862,54338.88592368 2022-11-02,09:25:23.000,306,11068362,-795,0,1667381122,12911.86962959999,144.72773189999862,54338.9977176 2022-11-02,09:25:24.000,306,11068344,-795,0,1667381123,12912.677986799994,144.8123214599982,54339.305150880005 2022-11-02,09:25:25.000,306,11068347,-795,0,1667381124,12913.445926139997,144.8969110199978,54339.43790616 2022-11-02,09:25:26.000,306,11068315,-795,0,1667381125,12914.27449227,144.93920580000122,54339.49380312001 2022-11-02,09:25:27.000,306,11068337,-795,0,1667381126,12914.968332199998,145.29166229999828,54339.41694480001 2022-11-02,09:25:28.000,306,11068338,-795,0,1667381127,12915.359038179995,145.62297141000454,54339.51476448001 2022-11-02,09:25:29.000,306,11068362,-795,0,1667381128,12915.28493876999,145.94723139000416,54339.54271296001 2022-11-02,09:25:30.000,306,11068353,-795,0,1667381129,12914.692143489992,146.04591921000247,54339.46585464001 2022-11-02,09:25:31.000,306,11068342,-795,0,1667381130,12913.877049979994,145.77100313999836,54339.39598344001 2022-11-02,09:25:32.000,306,11068370,-795,0,1667381131,12913.09563802,145.26346578000084,54339.27021528 2022-11-02,09:25:33.000,306,11068314,-795,0,1667381132,12912.68472310999,144.67133886000374,54339.16540848 2022-11-02,09:25:34.000,306,11068331,-795,0,1667381133,12912.543260599989,144.26248932000453,54339.200344079996 2022-11-02,09:25:35.000,306,11068330,-795,0,1667381134,12912.064982589996,143.94527847000427,54338.96278200001 2022-11-02,09:25:36.000,306,11068312,-795,0,1667381135,12911.46545099999,143.3672498099986,54338.87194944001 2022-11-02,09:25:37.000,306,11068311,-795,0,1667381136,12910.892864649992,142.87381070999982,54338.60643888001 2022-11-02,09:25:38.000,306,11068311,-795,0,1667381137,12910.522367599995,142.4649611700006,54338.45272224 2022-11-02,09:25:39.000,306,11068351,-795,0,1667381138,12910.24617888999,142.35217509000358,54338.48067072 2022-11-02,09:25:40.000,306,11068335,-795,0,1667381139,12910.24617888999,142.33807683000487,54338.38285104 2022-11-02,09:25:41.000,306,11068347,-795,0,1667381140,12910.49542236,142.41561725999782,54338.44573512 2022-11-02,09:25:42.000,306,11068346,-795,0,1667381141,12910.71772059,142.38037161000102,54338.41079952001 2022-11-02,09:25:43.000,306,11068344,-795,0,1667381142,12910.845710479996,142.07725901999947,54338.42477376 2022-11-02,09:25:44.000,306,11068295,-795,0,1667381143,12911.068008709997,141.52037774999917,54338.564516160004 2022-11-02,09:25:45.000,306,11068343,-795,0,1667381144,12911.458714689994,141.01284039000166,54338.585477520006 2022-11-02,09:25:46.000,306,11068339,-795,0,1667381145,12911.802266499995,140.8225138800044,54338.62041312 2022-11-02,09:25:47.000,306,11068314,-795,0,1667381146,12911.7349034,140.93529996000143,54338.48765784001 2022-11-02,09:25:48.000,306,11068330,-795,0,1667381147,12911.330724799998,141.23841255000298,54338.48067072 2022-11-02,09:25:49.000,306,11068360,-795,0,1667381148,12910.710984279991,141.55562340000324,54338.82303960001 2022-11-02,09:25:50.000,306,11068340,-795,0,1667381149,12909.660119920001,141.82349034000072,54338.8579752 2022-11-02,09:25:51.000,306,11068318,-795,0,1667381150,12908.568837699997,141.95037468000373,54338.87893656 2022-11-02,09:25:52.000,306,11068325,-795,0,1667381151,12907.605545369988,141.59086905000004,54338.73919416 2022-11-02,09:25:53.000,306,11068342,-795,0,1667381152,12907.167685219996,140.7308751899982,54338.81605248 2022-11-02,09:25:54.000,306,11068346,-795,0,1667381153,12907.322620350002,140.03301132000342,54338.96278200001 2022-11-02,09:25:55.000,306,11068358,-795,0,1667381154,12907.773953119999,139.92022523999913,54339.032653199996 2022-11-02,09:25:56.000,306,11068343,-795,0,1667381155,12908.023196589995,140.18104305000452,54339.04662744 2022-11-02,09:25:57.000,306,11068358,-795,0,1667381156,12907.861525149994,140.60399085000245,54339.37502208001 2022-11-02,09:25:58.000,306,11068350,-795,0,1667381157,12907.221575700001,140.82956301000377,54339.63354552001 2022-11-02,09:25:59.000,306,11068357,-795,0,1667381158,12906.480581599993,140.6956295400014,54339.80123640001 2022-11-02,09:26:00.000,306,11068294,-795,0,1667381159,12906.244810750002,140.21628870000131,54339.68245536001 2022-11-02,09:26:01.000,306,11068358,-795,0,1667381160,12906.514263149998,139.7087513400038,54340.01085 2022-11-02,09:26:02.000,306,11068365,-795,0,1667381161,12906.73656138,139.32809832000203,54340.01783712001 2022-11-02,09:26:03.000,306,11068341,-795,0,1667381162,12906.93865068,139.12367354999878,54340.24841208 2022-11-02,09:26:04.000,306,11068394,-795,0,1667381163,12906.89149650999,139.29285266999796,54340.61174232 2022-11-02,09:26:05.000,306,11068380,-795,0,1667381164,12906.8173971,139.55367048000335,54340.82135592 2022-11-02,09:26:06.000,306,11068366,-795,0,1667381165,12906.85107864999,139.55367048000335,54340.89122712 2022-11-02,09:26:07.000,306,11068336,-795,0,1667381166,12907.443873930002,139.39154049000354,54340.96808544 2022-11-02,09:26:08.000,306,11068362,-795,0,1667381167,12908.31959423,139.3985896200029,54341.100840720006 2022-11-02,09:26:09.000,306,11068311,-795,0,1667381168,12908.791135929998,139.8708813300036,54341.268531600006 2022-11-02,09:26:10.000,306,11068349,-795,0,1667381169,12908.582310320002,140.41366433999792,54341.33840280001 2022-11-02,09:26:11.000,306,11068312,-795,0,1667381170,12908.01646028,140.83661214000313,54341.38731264001 2022-11-02,09:26:12.000,306,11068346,-795,0,1667381171,12907.396719759992,141.03398777999973,54341.47814520001 2022-11-02,09:26:13.000,306,11068314,-795,0,1667381172,12907.160948910001,140.88595604999864,54341.5480164 2022-11-02,09:26:14.000,306,11068352,-795,0,1667381173,12907.524709650002,140.4841556399988,54341.79256560001 2022-11-02,09:26:15.000,306,11068342,-795,0,1667381174,12908.25223112999,139.84973393999826,54341.869423920005 2022-11-02,09:26:16.000,306,11068319,-795,0,1667381175,12909.242468699995,139.37744223000482,54342.04410192 2022-11-02,09:26:17.000,306,11068330,-795,0,1667381176,12909.936308629993,139.01088747000176,54342.134934480004 2022-11-02,09:26:18.000,306,11068365,-795,0,1667381177,12910.131661619998,138.75006966000365,54342.21877992 2022-11-02,09:26:19.000,306,11068392,-795,0,1667381178,12909.794846119992,138.9051505200041,54342.43538064001 2022-11-02,09:26:20.000,306,11068333,-795,0,1667381179,12908.999961539994,139.39154049000354,54342.281664 2022-11-02,09:26:21.000,306,11068348,-795,0,1667381180,12908.15792279,139.88497959000233,54342.253715520004 2022-11-02,09:26:22.000,306,11068339,-795,0,1667381181,12907.201366770001,140.04710958000214,54342.155895840006 2022-11-02,09:26:23.000,306,11068346,-795,0,1667381182,12906.419954809993,139.7439969900006,54341.8973724 2022-11-02,09:26:24.000,306,11068297,-795,0,1667381183,12906.049457759997,139.42678614000033,54341.88339816 2022-11-02,09:26:25.000,306,11068362,-795,0,1667381184,12905.685697019995,139.27170527999988,54341.81352696001 2022-11-02,09:26:26.000,306,11068358,-795,0,1667381185,12905.281518419994,139.37744223000482,54341.701733040005 2022-11-02,09:26:27.000,306,11068362,-795,0,1667381186,12904.890812439997,139.7933409000034,54341.6178876 2022-11-02,09:26:28.000,306,11068368,-795,0,1667381187,12904.70219576,140.5123521600035,54341.55500352001 2022-11-02,09:26:29.000,306,11068385,-795,0,1667381188,12904.385589189995,140.99169300000358,54341.69474592001 2022-11-02,09:26:30.000,306,11068362,-795,0,1667381189,12903.536814129991,141.01284039000166,54341.72968152 2022-11-02,09:26:31.000,306,11068327,-795,0,1667381190,12902.634148589997,140.65333475999796,54341.65981032 2022-11-02,09:26:32.000,306,11068334,-795,0,1667381191,12902.00093545,139.9554708900032,54341.45019672 2022-11-02,09:26:33.000,306,11068366,-795,0,1667381192,12901.81231876999,139.16596833000222,54341.5130808 2022-11-02,09:26:34.000,306,11068347,-795,0,1667381193,12901.97399020999,138.50335011000425,54341.65981032 2022-11-02,09:26:35.000,306,11068367,-795,0,1667381194,12902.09524378999,137.96056710000266,54341.701733040005 2022-11-02,09:26:36.000,306,11068329,-795,0,1667381195,12901.8998908,137.31204714000341,54341.65981032 2022-11-02,09:26:37.000,306,11068401,-795,0,1667381196,12901.441821719993,136.85385369000142,54341.701733040005 2022-11-02,09:26:38.000,306,11068374,-795,0,1667381197,12900.869235369995,136.58598675000394,54341.771604240006 2022-11-02,09:26:39.000,306,11068380,-795,0,1667381198,12899.993515069997,136.70582196000032,54341.75763 2022-11-02,09:26:40.000,306,11068336,-795,0,1667381199,12899.090849529988,136.9877871600038,54341.78557848 2022-11-02,09:26:41.000,306,11068312,-795,0,1667381200,12898.720352479992,137.20631018999848,54341.8275012 2022-11-02,09:26:42.000,306,11068347,-795,0,1667381201,12898.572153659996,136.93139412000164,54341.8275012 2022-11-02,09:26:43.000,306,11068340,-795,0,1667381202,12898.740561409992,136.5084463200037,54341.89038528001 2022-11-02,09:26:44.000,306,11068372,-795,0,1667381203,12899.010013810002,136.25467763999768,54342.134934480004 2022-11-02,09:26:45.000,306,11068336,-795,0,1667381204,12899.023486429993,136.45910241000092,54342.33756096 2022-11-02,09:26:46.000,306,11068353,-795,0,1667381205,12898.875287609997,136.80450977999863,54342.48429048001 2022-11-02,09:26:47.000,306,11068363,-795,0,1667381206,12898.996541189998,137.07237672000338,54342.5262132 2022-11-02,09:26:48.000,306,11068345,-795,0,1667381207,12899.346829309994,137.29089974999806,54342.9105048 2022-11-02,09:26:49.000,306,11068334,-795,0,1667381208,12899.59607277999,137.40368583000236,54343.08518280001 2022-11-02,09:26:50.000,306,11068323,-795,0,1667381209,12899.64322695,137.2979488800047,54343.308770640004 2022-11-02,09:26:51.000,306,11068367,-795,0,1667381210,12899.75774421999,137.30499801000406,54343.329732000006 2022-11-02,09:26:52.000,306,11068336,-795,0,1667381211,12899.872261489996,137.6927001599979,54343.35768048 2022-11-02,09:26:53.000,306,11068387,-795,0,1667381212,12900.067614480002,138.27072882000357,54343.448513040006 2022-11-02,09:26:54.000,306,11068341,-795,0,1667381213,12900.229285920002,138.73597139999765,54343.56030696 2022-11-02,09:26:55.000,306,11068327,-795,0,1667381214,12900.222549609993,138.98974008000368,54343.56729408001 2022-11-02,09:26:56.000,306,11068310,-795,0,1667381215,12900.249494850003,139.04613311999856,54343.52537136 2022-11-02,09:26:57.000,306,11068338,-795,0,1667381216,12900.465056769994,138.9756418199977,54343.3646676 2022-11-02,09:26:58.000,306,11068366,-795,0,1667381217,12900.80187227,138.96154355999897,54343.3646676 2022-11-02,09:26:59.000,306,11068367,-795,0,1667381218,12900.929862159996,139.27875440999924,54343.51139712 2022-11-02,09:27:00.000,306,11068348,-795,0,1667381219,12900.67388237999,139.49022831000184,54343.50441 2022-11-02,09:27:01.000,306,11068332,-795,0,1667381220,12900.71430023999,139.70170221000444,54343.67210088 2022-11-02,09:27:02.000,306,11068382,-795,0,1667381221,12901.030906809996,139.94137263000448,54343.951585680006 2022-11-02,09:27:03.000,306,11068335,-795,0,1667381222,12901.509184819988,140.3643204300024,54344.12626368 2022-11-02,09:27:04.000,306,11068303,-795,0,1667381223,12902.270387849996,140.63218736999988,54344.433696960004 2022-11-02,09:27:05.000,306,11068362,-795,0,1667381224,12902.795820029998,140.6603838900046,54344.66427192001 2022-11-02,09:27:06.000,306,11068345,-795,0,1667381225,12902.997909329999,140.65333475999796,54344.887859760005 2022-11-02,09:27:07.000,306,11068362,-795,0,1667381226,12902.654357519998,140.61808911000116,54345.02061504 2022-11-02,09:27:08.000,306,11068332,-795,0,1667381227,12902.09524378999,140.42776260000392,54345.20926728 2022-11-02,09:27:09.000,306,11068319,-795,0,1667381228,12901.805582459994,139.77219350999803,54345.46779072 2022-11-02,09:27:10.000,306,11068371,-795,0,1667381229,12901.87294555999,139.14482094000414,54345.558623280005 2022-11-02,09:27:11.000,306,11068336,-795,0,1667381230,12902.337750949991,138.58089054000448,54345.69836568001 2022-11-02,09:27:12.000,306,11068272,-795,0,1667381231,12903.004645639994,138.06630405000033,54345.66343008 2022-11-02,09:27:13.000,306,11068313,-795,0,1667381232,12904.41927074,137.7420440700007,54345.99881184 2022-11-02,09:27:14.000,306,11068369,-795,0,1667381233,12906.366064329988,137.6433562500024,54346.4040648 2022-11-02,09:27:15.000,306,11068319,-795,0,1667381234,12908.21854958,137.77024058999814,54346.80233064001 2022-11-02,09:27:16.000,306,11068305,-795,0,1667381235,12909.660119920001,137.81958450000093,54347.1027768 2022-11-02,09:27:17.000,306,11068359,-795,0,1667381236,12910.852446789992,137.85483014999772,54347.45911992 2022-11-02,09:27:18.000,306,11068333,-795,0,1667381237,12911.579968269994,137.77024058999814,54347.72463048 2022-11-02,09:27:19.000,306,11068305,-795,0,1667381238,12912.300753440002,137.50237365000066,54348.0809736 2022-11-02,09:27:20.000,306,11068287,-795,0,1667381239,12912.859867169995,137.4812262600026,54348.30456144001 2022-11-02,09:27:21.000,306,11068337,-795,0,1667381240,12913.082165399996,137.9887636200001,54348.54911064001 2022-11-02,09:27:22.000,306,11068380,-795,0,1667381241,12912.86660347999,138.58793967000383,54348.80763408001 2022-11-02,09:27:23.000,306,11068368,-795,0,1667381242,12912.610623699999,138.96154355999897,54349.129041600005 2022-11-02,09:27:24.000,306,11068338,-795,0,1667381243,12912.72514096999,139.02498573000048,54349.583204400005 2022-11-02,09:27:25.000,306,11068354,-795,0,1667381244,12913.021538609995,139.08137877000263,54349.95352176 2022-11-02,09:27:26.000,306,11068315,-795,0,1667381245,12913.122583259996,139.34219658000075,54350.22601944001 2022-11-02,09:27:27.000,306,11068336,-795,0,1667381246,12913.189946359991,139.63826004000293,54350.33082624 2022-11-02,09:27:28.000,306,11068290,-795,0,1667381247,12913.338145180001,139.92727436999849,54350.69415648 2022-11-02,09:27:29.000,306,11068339,-795,0,1667381248,12913.674960679993,140.1387482700011,54350.9806284 2022-11-02,09:27:30.000,306,11068338,-795,0,1667381249,12914.16671130999,140.57579432999773,54351.357932880004 2022-11-02,09:27:31.000,306,11068325,-795,0,1667381250,12914.651725629992,141.23136342000362,54351.595494960005 2022-11-02,09:27:32.000,306,11068318,-795,0,1667381251,12915.069376849999,142.01381684999797,54351.979786560005 2022-11-02,09:27:33.000,306,11068339,-795,0,1667381252,12915.18389411999,142.83151593000366,54352.39202664 2022-11-02,09:27:34.000,306,11068364,-795,0,1667381253,12915.042431609989,143.59282196999993,54352.68548568 2022-11-02,09:27:35.000,306,11068341,-795,0,1667381254,12914.739297660002,144.2695384500039,54352.916060640004 2022-11-02,09:27:36.000,306,11068296,-795,0,1667381255,12914.685407179997,144.50215974000457,54353.16060984 2022-11-02,09:27:37.000,306,11068330,-795,0,1667381256,12914.638253010002,144.33298061999812,54353.30733936 2022-11-02,09:27:38.000,306,11068299,-795,0,1667381257,12914.651725629992,144.2554401899979,54353.69163096 2022-11-02,09:27:39.000,306,11068352,-795,0,1667381258,12914.631516699992,144.60789669000224,54354.01303848001 2022-11-02,09:27:40.000,306,11068349,-795,0,1667381259,12914.516999430001,145.3551044699998,54354.29951040001 2022-11-02,09:27:41.000,306,11068270,-795,0,1667381260,12914.779715520002,145.890838350002,54354.55104672 2022-11-02,09:27:42.000,306,11068328,-795,0,1667381261,12915.51397331,146.11641051000333,54354.67681488 2022-11-02,09:27:43.000,306,11068344,-795,0,1667381262,12916.46379301999,145.93313312999817,54354.879441360004 2022-11-02,09:27:44.000,306,11068279,-795,0,1667381263,12917.278886530003,145.78510140000435,54355.17988752 2022-11-02,09:27:45.000,306,11068322,-795,0,1667381264,12917.514657379994,145.6652661900007,54355.45937232 2022-11-02,09:27:46.000,306,11068343,-795,0,1667381265,12917.326040699998,145.71461010000348,54355.68994728001 2022-11-02,09:27:47.000,306,11068382,-795,0,1667381266,12916.975752580001,145.86264183000458,54356.03930328 2022-11-02,09:27:48.000,306,11068377,-795,0,1667381267,12916.760190659996,146.36313006000273,54356.172058560005 2022-11-02,09:27:49.000,306,11068414,-795,0,1667381268,12916.77366328,146.8636182900009,54356.42359488 2022-11-02,09:27:50.000,306,11068324,-795,0,1667381269,12916.841026379996,147.124436099999,54356.7100668 2022-11-02,09:27:51.000,306,11068344,-795,0,1667381270,12917.184578189997,146.94820785000047,54356.96859024 2022-11-02,09:27:52.000,306,11068323,-795,0,1667381271,12917.66285619999,146.8636182900009,54356.95461600001 2022-11-02,09:27:53.000,306,11068307,-795,0,1667381272,12918.046825869991,146.67329178000364,54357.2341008 2022-11-02,09:27:54.000,306,11068358,-795,0,1667381273,12918.181552069997,146.39837570999953,54357.40877880001 2022-11-02,09:27:55.000,306,11068352,-795,0,1667381274,12918.215233620002,145.88378922000265,54357.5485212 2022-11-02,09:27:56.000,306,11068349,-795,0,1667381275,12918.424059229998,145.48903794000216,54357.59743104 2022-11-02,09:27:57.000,306,11068365,-795,0,1667381276,12918.639621149989,145.18592535000062,54357.72319920001 2022-11-02,09:27:58.000,306,11068379,-795,0,1667381277,12918.477949710003,145.0096971000021,54357.800057520006 2022-11-02,09:27:59.000,306,11068342,-795,0,1667381278,12918.05356218,144.8757636299997,54357.848967360005 2022-11-02,09:28:00.000,306,11068292,-795,0,1667381279,12917.359722249988,144.84756711000227,54357.6183924 2022-11-02,09:28:01.000,306,11068322,-795,0,1667381280,12916.66588231999,144.95330405999994,54357.5485212 2022-11-02,09:28:02.000,306,11068329,-795,0,1667381281,12915.850788809992,145.06609014000423,54357.26204928 2022-11-02,09:28:03.000,306,11068291,-795,0,1667381282,12915.5746001,145.05904101000488,54357.11531976 2022-11-02,09:28:04.000,306,11068353,-795,0,1667381283,12915.39271973,145.34100621000107,54357.12230688001 2022-11-02,09:28:05.000,306,11068334,-795,0,1667381284,12915.24452090999,145.58772576000047,54357.03846144 2022-11-02,09:28:06.000,306,11068337,-795,0,1667381285,12915.23104829,145.74985575000028,54356.940641760004 2022-11-02,09:28:07.000,306,11068380,-795,0,1667381286,12915.3725108,145.7287083600022,54356.88474480001 2022-11-02,09:28:08.000,306,11068303,-795,0,1667381287,12915.648699509991,145.73575749000156,54356.9196804 2022-11-02,09:28:09.000,306,11068337,-795,0,1667381288,12915.790162019992,145.70756097000412,54356.83583496001 2022-11-02,09:28:10.000,306,11068360,-795,0,1667381289,12915.844052499997,145.77805226999772,54356.83583496001 2022-11-02,09:28:11.000,306,11068351,-795,0,1667381290,12915.796898330002,145.84854356999858,54356.64718272001 2022-11-02,09:28:12.000,306,11068339,-795,0,1667381291,12915.655435820001,146.0388700800031,54356.47949184001 2022-11-02,09:28:13.000,306,11068375,-795,0,1667381292,12915.55439117,146.222147460001,54356.3956464 2022-11-02,09:28:14.000,306,11068380,-795,0,1667381293,12915.460082829995,146.22919659000036,54356.36071080001 2022-11-02,09:28:15.000,306,11068309,-795,0,1667381294,12915.682381059996,146.24329484999907,54356.36071080001 2022-11-02,09:28:16.000,306,11068368,-795,0,1667381295,12916.032669179993,146.29263876000186,54356.255904 2022-11-02,09:28:17.000,306,11068380,-795,0,1667381296,12916.598519219995,146.15165616000013,54356.1510972 2022-11-02,09:28:18.000,306,11068363,-795,0,1667381297,12916.915125790001,146.06001747000118,54355.92052224 2022-11-02,09:28:19.000,306,11068380,-755,0,1667381298,12916.881444239996,145.84854356999858,54355.787766960006 2022-11-02,09:28:20.000,306,11068315,-795,0,1667381299,12916.288648959999,145.72165923000284,54355.72488288 2022-11-02,09:28:21.000,306,11068314,-795,0,1667381300,12915.54765485999,145.69346270999813,54355.64802456 2022-11-02,09:28:22.000,306,11068345,-795,0,1667381301,12914.469845259991,145.75690487999964,54355.45937232 2022-11-02,09:28:23.000,306,11068348,-795,0,1667381302,12913.418980900002,145.58772576000047,54355.17988752 2022-11-02,09:28:24.000,306,11068281,-795,0,1667381303,12912.85313086,145.50313620000088,54355.15193904 2022-11-02,09:28:25.000,306,11068357,-795,0,1667381304,12912.78576775999,145.34805534000043,54355.12399056 2022-11-02,09:28:26.000,306,11068370,-795,0,1667381305,12912.859867169995,145.03084449000016,54355.08905496001 2022-11-02,09:28:27.000,306,11068303,-795,0,1667381306,12913.13605588,144.5162580000033,54355.01219664 2022-11-02,09:28:28.000,306,11068348,-795,0,1667381307,12913.486343999997,144.11445759000344,54355.08206784 2022-11-02,09:28:29.000,306,11068323,-795,0,1667381308,12913.627806509998,143.86068891000468,54355.22181024 2022-11-02,09:28:30.000,306,11068335,-795,0,1667381309,12913.284254699996,143.78314848000446,54355.27770720001 2022-11-02,09:28:31.000,306,11068332,-795,0,1667381310,12912.86660347999,143.79724674000317,54355.403475360006 2022-11-02,09:28:32.000,306,11068303,-795,0,1667381311,12912.374852849993,143.64216588000272,54355.25674584001 2022-11-02,09:28:33.000,306,11068341,-795,0,1667381312,12912.260335580002,143.48708502000227,54355.403475360006 2022-11-02,09:28:34.000,306,11068351,-795,0,1667381313,12911.970674249991,143.5646254500025,54355.45937232 2022-11-02,09:28:35.000,306,11068323,-795,0,1667381314,12911.398087899994,143.65626414000144,54355.452385200006 2022-11-02,09:28:36.000,306,11068357,-795,0,1667381315,12910.603203319995,143.7126571800036,54355.4873208 2022-11-02,09:28:37.000,306,11068315,-795,0,1667381316,12909.842000290002,143.89593456000148,54355.47334656001 2022-11-02,09:28:38.000,306,11068311,-795,0,1667381317,12909.30983179999,144.20609628000238,54355.60610184 2022-11-02,09:28:39.000,306,11068319,-795,0,1667381318,12908.959543679994,144.55855277999945,54355.599114720004 2022-11-02,09:28:40.000,306,11068356,-795,0,1667381319,12908.730509139998,144.6501914699984,54355.63405032 2022-11-02,09:28:41.000,306,11068361,-795,0,1667381320,12908.555365079992,144.58674930000416,54355.57815336 2022-11-02,09:28:42.000,306,11068375,-795,0,1667381321,12908.272440059991,144.4669140900005,54355.51526928 2022-11-02,09:28:43.000,306,11068371,-795,0,1667381322,12907.8952067,144.42461931000435,54355.51526928 2022-11-02,09:28:44.000,306,11068327,-795,0,1667381323,12907.477555479993,144.530356260002,54355.70392152 2022-11-02,09:28:45.000,306,11068321,-795,0,1667381324,12907.201366770001,144.52330713000265,54355.787766960006 2022-11-02,09:28:46.000,306,11068354,-795,0,1667381325,12907.187894149996,144.57265103999816,54355.8716124 2022-11-02,09:28:47.000,306,11068340,-795,0,1667381326,12907.396719759992,144.62199495000095,54355.92750936001 2022-11-02,09:28:48.000,306,11068330,-795,0,1667381327,12907.726798949989,144.52330713000265,54356.28385248001 2022-11-02,09:28:49.000,306,11068347,-795,0,1667381328,12908.17813172,144.19904715000303,54356.556350160005 2022-11-02,09:28:50.000,306,11068329,-795,0,1667381329,12908.373484709991,143.83249238999997,54356.772950880004 2022-11-02,09:28:51.000,306,11068337,-795,0,1667381330,12908.306121609996,143.77609934999782,54356.912693280006 2022-11-02,09:28:52.000,306,11068338,-795,0,1667381331,12908.03666921,144.02986803000385,54357.010512960005 2022-11-02,09:28:53.000,306,11068392,-795,0,1667381332,12907.787425739989,144.49511060999794,54357.19217808 2022-11-02,09:28:54.000,306,11068375,-795,0,1667381333,12907.645963229988,144.79822319999948,54357.52057272 2022-11-02,09:28:55.000,306,11068323,-795,0,1667381334,12907.524709650002,145.03789361999952,54357.66730224 2022-11-02,09:28:56.000,306,11068331,-795,0,1667381335,12907.403456070002,145.46084142000473,54357.84198024001 2022-11-02,09:28:57.000,306,11068387,-795,0,1667381336,12907.228312009996,146.1234596400027,54357.967748400006 2022-11-02,09:28:58.000,306,11068345,-795,0,1667381337,12906.89823282,146.69443917000171,54358.22627184001 2022-11-02,09:28:59.000,306,11068279,-795,0,1667381338,12906.581626249994,147.11033784000028,54358.69440888 2022-11-02,09:29:00.000,306,11068368,-795,0,1667381339,12906.325646470003,147.21607478999795,54359.00882928 2022-11-02,09:29:01.000,306,11068329,-795,0,1667381340,12906.298701229993,147.2090256599986,54359.44203072 2022-11-02,09:29:02.000,306,11068384,-795,0,1667381341,12906.265019680002,147.124436099999,54359.76343824001 2022-11-02,09:29:03.000,306,11068299,-795,0,1667381342,12906.211129199997,147.21607478999795,54359.84728368 2022-11-02,09:29:04.000,306,11068327,-795,0,1667381343,12906.372800639998,147.47689260000334,54360.413240400005 2022-11-02,09:29:05.000,306,11068404,-795,0,1667381344,12906.366064329988,147.56148216000292,54360.76958352001 2022-11-02,09:29:06.000,306,11068336,-795,0,1667381345,12906.460372669993,147.39230304000375,54361.097978159996 2022-11-02,09:29:07.000,306,11068338,-795,0,1667381346,12906.635516729999,147.11033784000028,54361.39842432 2022-11-02,09:29:08.000,306,11068333,-795,0,1667381347,12906.87128757999,147.11033784000028,54361.705857600005 2022-11-02,09:29:09.000,306,11068339,-795,0,1667381348,12907.086849499996,147.3993521700031,54362.1250848 2022-11-02,09:29:10.000,306,11068353,-795,0,1667381349,12907.093585809991,147.85754561999784,54362.5093764 2022-11-02,09:29:11.000,306,11068365,-795,0,1667381350,12907.194630459991,148.59065514000395,54362.90065512001 2022-11-02,09:29:12.000,306,11068345,-795,0,1667381351,12907.396719759992,149.16163467000297,54363.215075520005 2022-11-02,09:29:13.000,306,11068382,-795,0,1667381352,12907.800898359994,149.2885190099987,54363.669238320006 2022-11-02,09:29:14.000,306,11068391,-795,0,1667381353,12908.521683530002,149.21802770999784,54364.09545264001 2022-11-02,09:29:15.000,306,11068361,-795,0,1667381354,12909.45129430999,149.20392944999912,54364.640448 2022-11-02,09:29:16.000,306,11068376,-795,0,1667381355,12910.30680567999,149.40835422000237,54365.2343532 2022-11-02,09:29:17.000,306,11068394,-795,0,1667381356,12910.879392030001,150.13441461000184,54365.69550312 2022-11-02,09:29:18.000,306,11068345,-795,0,1667381357,12911.209471219998,151.27637366999988,54366.163640160004 2022-11-02,09:29:19.000,306,11068362,-795,0,1667381358,12911.59344089,152.25620273999812,54366.84837792001 2022-11-02,09:29:20.000,306,11068365,-795,0,1667381359,12911.89657484,152.65800314999797,54367.30254072 2022-11-02,09:29:21.000,306,11068359,-795,0,1667381360,12912.132345689992,152.7637401000029,54367.84753608 2022-11-02,09:29:22.000,306,11068340,-795,0,1667381361,12912.327698679997,152.77078923000226,54368.21785344001 2022-11-02,09:29:23.000,306,11068345,-795,0,1667381362,12912.597151079994,152.92587009000272,54368.72092608001 2022-11-02,09:29:24.000,306,11068301,-795,0,1667381363,12912.89354872,153.37701440999808,54369.2170116 2022-11-02,09:29:25.000,306,11068338,-795,0,1667381364,12913.284254699996,153.77176568999857,54369.755019840006 2022-11-02,09:29:26.000,306,11068382,-795,0,1667381365,12913.776005329993,153.9338956799984,54370.20219552001 2022-11-02,09:29:27.000,306,11068394,-795,0,1667381366,12914.19365655,153.7012743899977,54370.53757728001 2022-11-02,09:29:28.000,306,11068346,-795,0,1667381367,12914.597835150002,153.21488441999827,54371.12449536 2022-11-02,09:29:29.000,306,11068340,-795,0,1667381368,12915.002013749989,152.86947705000057,54371.4878256 2022-11-02,09:29:30.000,306,11068310,-795,0,1667381369,12915.43313759,153.0104596500023,54371.83718160001 2022-11-02,09:29:31.000,306,11068366,-795,0,1667381370,12915.817107260002,153.49684962000174,54372.1166664 2022-11-02,09:29:32.000,306,11068340,-795,0,1667381371,12915.965306079997,154.08192740999948,54372.36121560001 2022-11-02,09:29:33.000,306,11068342,-795,0,1667381372,12915.810370949992,154.7374964999981,54372.63371328 2022-11-02,09:29:34.000,306,11068311,-795,0,1667381373,12915.35230187,155.28732863999903,54373.01800488 2022-11-02,09:29:35.000,306,11068335,-795,0,1667381374,12914.537208360001,155.4071638500027,54373.206657120005 2022-11-02,09:29:36.000,306,11068360,-795,0,1667381375,12913.883786289989,155.1111003900005,54373.423257840004 2022-11-02,09:29:37.000,306,11068416,-795,0,1667381376,12913.506552929997,154.5189734700034,54373.549026 2022-11-02,09:29:38.000,306,11068344,-795,0,1667381377,12913.513289239992,153.87045351000415,54373.758639600004 2022-11-02,09:29:39.000,306,11068375,-795,0,1667381378,12913.688433299998,153.5391443999979,54374.12895696 2022-11-02,09:29:40.000,306,11068344,-795,0,1667381379,12913.94441307999,153.44750570999895,54374.380493280005 2022-11-02,09:29:41.000,306,11068335,-795,0,1667381380,12914.04545772999,153.56029179000325,54374.5272228 2022-11-02,09:29:42.000,306,11068361,-795,0,1667381381,12914.058930349995,153.73652004000178,54374.79273336 2022-11-02,09:29:43.000,306,11068343,-795,0,1667381382,12913.910731529999,154.34979435000423,54375.002346960006 2022-11-02,09:29:44.000,306,11068337,-795,0,1667381383,12913.607597579998,155.30847603000439,54375.20497344 2022-11-02,09:29:45.000,306,11068380,-795,0,1667381384,12913.553707099993,156.40109117999964,54375.56131656 2022-11-02,09:29:46.000,306,11068337,-795,0,1667381385,12913.776005329993,157.34567460000108,54375.98054376001 2022-11-02,09:29:47.000,306,11068323,-795,0,1667381386,12914.07240297,157.93075238999882,54376.26002856 2022-11-02,09:29:48.000,306,11068413,-795,0,1667381387,12914.476581570001,158.30435628000123,54376.66528152 2022-11-02,09:29:49.000,306,11068364,-795,0,1667381388,12915.136739949994,158.50173191999784,54377.32207080001 2022-11-02,09:29:50.000,306,11068322,-795,0,1667381389,12915.743007849997,158.45238801000232,54377.75527224001 2022-11-02,09:29:51.000,306,11068371,-795,0,1667381390,12916.140450139988,158.21976672000164,54378.14655096 2022-11-02,09:29:52.000,306,11068331,-795,0,1667381391,12916.241494789989,158.0646858600012,54378.30026760001 2022-11-02,09:29:53.000,306,11068376,-795,0,1667381392,12916.187604309998,157.87435935000394,54378.56577816001 2022-11-02,09:29:54.000,306,11068366,-795,0,1667381393,12916.167395379998,157.49370633000217,54378.94308264 2022-11-02,09:29:55.000,306,11068327,-795,0,1667381394,12916.241494789989,156.75354768000398,54379.08282504 2022-11-02,09:29:56.000,306,11068386,-795,0,1667381395,12916.598519219995,155.87240643000405,54379.32737424 2022-11-02,09:29:57.000,306,11068361,-795,0,1667381396,12917.097006160002,155.1956899500001,54379.47410376001 2022-11-02,09:29:58.000,306,11068347,-795,0,1667381397,12917.198050810002,154.8996264899979,54379.68371736 2022-11-02,09:29:59.000,306,11068367,-795,0,1667381398,12916.888180549991,154.75864389000344,54379.865382480006 2022-11-02,09:30:00.000,306,11068326,-795,0,1667381399,12916.032669179993,154.8009386699996,54379.83743400001 2022-11-02,09:30:01.000,306,11068335,-795,0,1667381400,12914.934650649993,155.31552516000374,54379.80948552001 2022-11-02,09:30:02.000,306,11068357,-795,0,1667381401,12913.843368429989,155.87240643000405,54379.697691600006 2022-11-02,09:30:03.000,306,11068347,-795,0,1667381402,12912.859867169995,156.3235507499994,54379.66974312001 2022-11-02,09:30:04.000,306,11068340,-795,0,1667381403,12912.132345689992,156.42223856999772,54379.61384616 2022-11-02,09:30:05.000,306,11068333,-795,0,1667381404,12911.76858494999,156.42223856999772,54379.78153704 2022-11-02,09:30:06.000,306,11068328,-795,0,1667381405,12911.364406349989,156.3235507499994,54379.83743400001 2022-11-02,09:30:07.000,306,11068364,-795,0,1667381406,12910.879392030001,155.98519251000107,54379.78852416001 2022-11-02,09:30:08.000,306,11068365,-795,0,1667381407,12910.47521343,155.0124125700022,54379.51602648 2022-11-02,09:30:09.000,306,11068364,-795,0,1667381408,12910.205761029989,153.9338956799984,54379.47410376001 2022-11-02,09:30:10.000,306,11068362,-795,0,1667381409,12910.003671729988,153.31357224000385,54379.411219680005 2022-11-02,09:30:11.000,306,11068336,-795,0,1667381410,12909.673592539992,153.39816180000344,54379.26449016001 2022-11-02,09:30:12.000,306,11068305,-795,0,1667381411,12909.26941393999,153.94799394000438,54379.06186368 2022-11-02,09:30:13.000,306,11068351,-795,0,1667381412,12908.845026409988,154.8009386699996,54378.92212128 2022-11-02,09:30:14.000,306,11068335,-795,0,1667381413,12908.676618659993,155.5410973199978,54378.83128872001 2022-11-02,09:30:15.000,306,11068367,-795,0,1667381414,12908.683354970002,155.90060295000148,54378.88718568 2022-11-02,09:30:16.000,306,11068301,-795,0,1667381415,12908.427375189996,156.33059987999877,54378.83128872001 2022-11-02,09:30:17.000,306,11068343,-795,0,1667381416,12907.706590019989,156.74649855000462,54378.78237888001 2022-11-02,09:30:18.000,306,11068362,-795,0,1667381417,12906.71635245,156.95797244999994,54378.60770088 2022-11-02,09:30:19.000,306,11068337,-795,0,1667381418,12906.083139310002,156.6689581200044,54378.65661072 2022-11-02,09:30:20.000,306,11068337,-795,0,1667381419,12905.625070229995,156.35174727000413,54378.88718568 2022-11-02,09:30:21.000,306,11068324,-795,0,1667381420,12905.38929937999,156.06978207000066,54378.957056880005 2022-11-02,09:30:22.000,306,11068351,-795,0,1667381421,12905.140055909993,156.03453642000386,54378.88718568 2022-11-02,09:30:23.000,306,11068343,-795,0,1667381422,12904.762822550001,156.19666641000367,54378.964044 2022-11-02,09:30:24.000,306,11068272,-795,0,1667381423,12904.446215979995,156.1120768500041,54379.124747760005 2022-11-02,09:30:25.000,306,11068369,-795,0,1667381424,12904.149818339989,155.75962034999975,54379.31340000001 2022-11-02,09:30:26.000,306,11068305,-795,0,1667381425,12903.792793909997,155.3578199399999,54379.32038712 2022-11-02,09:30:27.000,306,11068349,-795,0,1667381426,12903.880365939993,154.9630686599994,54379.60685904 2022-11-02,09:30:28.000,306,11068379,-795,0,1667381427,12904.25086298999,154.74454563000472,54379.71865296001 2022-11-02,09:30:29.000,306,11068319,-795,0,1667381428,12904.951439229997,154.92077388000325,54379.97018928 2022-11-02,09:30:30.000,306,11068360,-795,0,1667381429,12905.874313699991,155.78781687000446,54380.298583920005 2022-11-02,09:30:31.000,306,11068356,-795,0,1667381430,12906.453636359998,157.00731636000273,54380.45230056 2022-11-02,09:30:32.000,306,11068316,-795,0,1667381431,12906.453636359998,158.1633736799995,54380.47326192 2022-11-02,09:30:33.000,306,11068317,-795,0,1667381432,12906.453636359998,158.93877798000176,54380.703836880006 2022-11-02,09:30:34.000,306,11068385,-795,0,1667381433,12906.372800639998,159.50975751000078,54380.920437600005 2022-11-02,09:30:35.000,306,11068362,-795,0,1667381434,12906.446900049988,159.92565617999935,54381.01127016001 2022-11-02,09:30:36.000,306,11068336,-795,0,1667381435,12906.487317909989,160.28516181000305,54380.89947624 2022-11-02,09:30:37.000,306,11068313,-795,0,1667381436,12906.642253039994,160.72925699999905,54380.82261792001 2022-11-02,09:30:38.000,306,11068344,-795,0,1667381437,12906.75003399999,161.36367869999958,54380.84357928001 2022-11-02,09:30:39.000,306,11068356,-795,0,1667381438,12906.366064329988,162.20252517000336,54380.710824 2022-11-02,09:30:40.000,306,11068356,-795,0,1667381439,12905.38929937999,163.01317512000242,54380.48024904001 2022-11-02,09:30:41.000,306,11068351,-795,0,1667381440,12904.021828449993,163.35858249000012,54380.3265324 2022-11-02,09:30:42.000,306,11068341,-795,0,1667381441,12902.445531910002,163.35153336000076,54379.97018928 2022-11-02,09:30:43.000,306,11068352,-795,0,1667381442,12901.084797290001,163.21759988999838,54379.82345976 2022-11-02,09:30:44.000,306,11068370,-795,0,1667381443,12900.303385329993,163.2951403199986,54379.78153704 2022-11-02,09:30:45.000,306,11068389,-795,0,1667381444,12899.858788869991,163.53481073999865,54379.82345976 2022-11-02,09:30:46.000,306,11068363,-795,0,1667381445,12899.292938829989,163.83087420000084,54379.71865296001 2022-11-02,09:30:47.000,306,11068374,-795,0,1667381446,12898.592362589996,164.22562548000133,54379.76057568 2022-11-02,09:30:48.000,306,11068274,-795,0,1667381447,12898.228601849994,164.52873807000287,54380.033073360006 2022-11-02,09:30:49.000,306,11068362,-795,0,1667381448,12898.167975059994,164.62742589000118,54380.41037784001 2022-11-02,09:30:50.000,306,11068355,-795,0,1667381449,12898.390273289995,164.789555880001,54380.80864368 2022-11-02,09:30:51.000,306,11068339,-795,0,1667381450,12898.861814989992,165.0010297800036,54381.423510240005 2022-11-02,09:30:52.000,306,11068323,-795,0,1667381451,12899.488291819995,165.09266847000254,54382.06632528001 2022-11-02,09:30:53.000,306,11068339,-795,0,1667381452,12900.364012119993,165.0010297800036,54382.87683120001 2022-11-02,09:30:54.000,306,11068341,-795,0,1667381453,12901.226259800002,164.89529282999865,54383.82707952 2022-11-02,09:30:55.000,306,11068390,-795,0,1667381454,12902.1019801,164.76135936000355,54384.57470136 2022-11-02,09:30:56.000,306,11068317,-795,0,1667381455,12902.99117301999,164.66267153999797,54385.32232320001 2022-11-02,09:30:57.000,306,11068351,-795,0,1667381456,12903.813002839997,164.77545762000227,54386.29353288 2022-11-02,09:30:58.000,306,11068357,-795,0,1667381457,12904.39906181,164.78250675000163,54387.02019336 2022-11-02,09:30:59.000,306,11068363,-795,0,1667381458,12904.735877309991,165.00807891000295,54387.7328796 2022-11-02,09:31:00.000,306,11068377,-795,0,1667381459,12904.937966609992,165.2970932399985,54388.585308240006 2022-11-02,09:31:01.000,306,11068376,-795,0,1667381460,12904.978384469992,165.52971452999918,54389.26305888 2022-11-02,09:31:02.000,306,11068386,-795,0,1667381461,12905.133319599998,165.67069713000092,54389.787092880004 2022-11-02,09:31:03.000,306,11068367,-795,0,1667381462,12905.67896071,165.818728860002,54390.290165520004 2022-11-02,09:31:04.000,306,11068289,-795,0,1667381463,12906.453636359998,166.0302027600046,54390.863109360005 2022-11-02,09:31:05.000,306,11068333,-795,0,1667381464,12907.05316794999,166.0020062399999,54391.12163280001 2022-11-02,09:31:06.000,306,11068346,-795,0,1667381465,12907.585336439988,165.84692537999945,54391.6806024 2022-11-02,09:31:07.000,306,11068341,-795,0,1667381466,12907.760480499994,165.8046306000033,54392.05091976 2022-11-02,09:31:08.000,306,11068320,-795,0,1667381467,12907.780689429994,165.91741668000031,54392.28149472 2022-11-02,09:31:09.000,306,11068344,-795,0,1667381468,12908.15118647999,165.89626929000224,54392.59591512 2022-11-02,09:31:10.000,306,11068362,-795,0,1667381469,12908.925862129989,165.818728860002,54393.01514232001 2022-11-02,09:31:11.000,306,11068350,-795,0,1667381470,12909.734219329992,165.86102363999817,54393.39943392001 2022-11-02,09:31:12.000,306,11068295,-795,0,1667381471,12910.43479557,166.05839928000205,54393.50424072 2022-11-02,09:31:13.000,306,11068236,-795,0,1667381472,12910.987172989997,166.47429795000062,54393.8466096 2022-11-02,09:31:14.000,306,11068387,-795,0,1667381473,12911.404824209989,166.71396837000066,54394.147055760004 2022-11-02,09:31:15.000,306,11068323,-795,0,1667381474,12912.024564729996,166.69282098000258,54394.30775952001 2022-11-02,09:31:16.000,306,11068371,-795,0,1667381475,12912.779031449994,166.63642794000043,54394.39160496 2022-11-02,09:31:17.000,306,11068306,-795,0,1667381476,12913.513289239992,166.79855793000024,54394.59423144001 2022-11-02,09:31:18.000,306,11068318,-795,0,1667381477,12914.24754702999,167.04527747999964,54394.88070336001 2022-11-02,09:31:19.000,306,11068329,-795,0,1667381478,12915.002013749989,167.32019355000375,54395.09730408001 2022-11-02,09:31:20.000,306,11068313,-795,0,1667381479,12915.830579879992,167.52461831999972,54395.09031696 2022-11-02,09:31:21.000,306,11068323,-795,0,1667381480,12917.036379370002,167.53166744999908,54395.439672960005 2022-11-02,09:31:22.000,306,11068351,-795,0,1667381481,12918.403850299997,167.59510962000058,54395.54447976 2022-11-02,09:31:23.000,306,11068334,-795,0,1667381482,12920.10140041999,168.15904002000025,54395.726144880005 2022-11-02,09:31:24.000,306,11068397,-795,0,1667381483,12921.576652309996,169.329195600003,54396.00562968001 2022-11-02,09:31:25.000,306,11068344,-795,0,1667381484,12922.80939704,170.61213726000278,54396.45280536 2022-11-02,09:31:26.000,306,11068362,-795,0,1667381485,12923.813107229995,171.7752437099989,54396.72530304001 2022-11-02,09:31:27.000,306,11068347,-795,0,1667381486,12924.971752549995,172.76212191000377,54396.948890880005 2022-11-02,09:31:28.000,306,11068265,-795,0,1667381487,12926.063034769999,173.67145968000113,54397.27728552001 2022-11-02,09:31:29.000,306,11068341,-795,0,1667381488,12926.938755069998,174.22129182000208,54397.59170592001 2022-11-02,09:31:30.000,306,11068332,-795,0,1667381489,12927.801002749991,174.51735528000427,54397.73144832001 2022-11-02,09:31:31.000,306,11068330,-795,0,1667381490,12928.82492187,174.8416152600039,54397.92010056 2022-11-02,09:31:32.000,306,11068369,-795,0,1667381491,12929.79495050999,175.47603696000442,54398.003946000004 2022-11-02,09:31:33.000,306,11068331,-795,0,1667381492,12930.731297599988,176.10340952999832,54398.241508080006 2022-11-02,09:31:34.000,306,11068366,-795,0,1667381493,12931.701326239992,176.86471557000186,54398.388237600004 2022-11-02,09:31:35.000,306,11068349,-795,0,1667381494,12933.008170380002,177.62602160999813,54398.84938752 2022-11-02,09:31:36.000,306,11068302,-795,0,1667381495,12934.402586549993,178.40847503999976,54398.98912992 2022-11-02,09:31:37.000,306,11068380,-795,0,1667381496,12936.14055453,179.09928978000244,54399.19175640001 2022-11-02,09:31:38.000,306,11068362,-795,0,1667381497,12937.514761769991,179.8112519100032,54399.345473040004 2022-11-02,09:31:39.000,306,11068321,-795,0,1667381498,12938.37700945,180.60780360000354,54399.562073760004 2022-11-02,09:31:40.000,306,11068380,-795,0,1667381499,12938.875496389992,181.17878313000256,54399.87649416 2022-11-02,09:31:41.000,306,11068343,-795,0,1667381500,12938.969804729997,181.48894485000346,54400.19790168001 2022-11-02,09:31:42.000,306,11068383,-795,0,1667381501,12938.875496389992,181.54533788999834,54400.33764408 2022-11-02,09:31:43.000,306,11068400,-795,0,1667381502,12938.983277350002,181.53123962999962,54400.56123192001 2022-11-02,09:31:44.000,306,11068287,-795,0,1667381503,12939.340301779994,181.74976266000158,54400.89661368001 2022-11-02,09:31:45.000,306,11068381,-795,0,1667381504,12939.764689309995,182.2220543700023,54401.18308560001 2022-11-02,09:31:46.000,306,11068335,-795,0,1667381505,12940.303594110002,182.77188651000324,54401.56039008 2022-11-02,09:31:47.000,306,11068328,-795,0,1667381506,12940.68756377999,183.025655190002,54401.86782336 2022-11-02,09:31:48.000,306,11068357,-795,0,1667381507,12941.07826976,182.98336040999857,54402.23814072001 2022-11-02,09:31:49.000,306,11068366,-795,0,1667381508,12941.691273969998,182.83532868000475,54402.70627776 2022-11-02,09:31:50.000,306,11068326,-795,0,1667381509,12942.284069249996,182.95516389000113,54403.01371104 2022-11-02,09:31:51.000,306,11068370,-795,0,1667381510,12942.977909179994,183.21598169999925,54403.22332464001 2022-11-02,09:31:52.000,306,11068280,-795,0,1667381511,12943.644803869996,183.5331925499995,54403.36306704001 2022-11-02,09:31:53.000,306,11068365,-795,0,1667381512,12944.26454438999,183.71646993000468,54403.53075792001 2022-11-02,09:31:54.000,306,11068349,-795,0,1667381513,12944.830394429991,183.58958559000166,54403.86613968001 2022-11-02,09:31:55.000,306,11068339,-795,0,1667381514,12945.423189709989,183.21598169999925,54404.24344416 2022-11-02,09:31:56.000,306,11068332,-795,0,1667381515,12945.97556713,182.8635252000022,54404.51594184001 2022-11-02,09:31:57.000,306,11068327,-795,0,1667381516,12946.393218349993,182.56041261000064,54404.71856832 2022-11-02,09:31:58.000,306,11068367,-795,0,1667381517,12946.756979089994,182.4194300099989,54404.949143280006 2022-11-02,09:31:59.000,306,11068402,-795,0,1667381518,12946.98601362999,182.4053317500002,54405.18670536001 2022-11-02,09:32:00.000,306,11068294,-795,0,1667381519,12946.81086957,182.44057740000426,54405.1308084 2022-11-02,09:32:01.000,306,11068342,-795,0,1667381520,12946.602043959989,182.4687739200017,54405.17273112 2022-11-02,09:32:02.000,306,11068374,-795,0,1667381521,12946.325855249997,182.44057740000426,54405.15875688001 2022-11-02,09:32:03.000,306,11068348,-795,0,1667381522,12945.968830819991,182.60270739000407,54405.24958944 2022-11-02,09:32:04.000,306,11068364,-795,0,1667381523,12945.517498049994,182.8776234600009,54405.44522880001 2022-11-02,09:32:05.000,306,11068375,-795,0,1667381524,12945.099846830002,183.13139213999966,54405.57798408 2022-11-02,09:32:06.000,306,11068327,-795,0,1667381525,12944.944911699997,183.469750379998,54405.43824168 2022-11-02,09:32:07.000,306,11068336,-795,0,1667381526,12945.281727199988,184.03368077999767,54405.619906800006 2022-11-02,09:32:08.000,306,11068371,-795,0,1667381527,12945.71285104,184.61875857000268,54405.89240448 2022-11-02,09:32:09.000,306,11068334,-795,0,1667381528,12945.881258789996,185.16859071000363,54405.99721128001 2022-11-02,09:32:10.000,306,11068350,-795,0,1667381529,12945.73305997,185.54219459999877,54406.039134 2022-11-02,09:32:11.000,306,11068373,-795,0,1667381530,12945.443398639989,185.4364576500011,54405.96227568 2022-11-02,09:32:12.000,306,11068369,-795,0,1667381531,12945.072901589992,185.16154158000427,54405.69676512 2022-11-02,09:32:13.000,306,11068370,-795,0,1667381532,12944.944911699997,184.87252725000144,54405.54304848001 2022-11-02,09:32:14.000,306,11068344,-795,0,1667381533,12944.884284909996,184.47777597000095,54405.46619016 2022-11-02,09:32:15.000,306,11068325,-795,0,1667381534,12944.971856939992,184.20990903000347,54405.29849928 2022-11-02,09:32:16.000,306,11068256,-795,0,1667381535,12945.019011110002,184.18171250999876,54405.22164096 2022-11-02,09:32:17.000,306,11068339,-795,0,1667381536,12944.944911699997,184.26630206999835,54405.10285992 2022-11-02,09:32:18.000,306,11068328,-795,0,1667381537,12944.931439079992,184.2733511999977,54404.998053120005 2022-11-02,09:32:19.000,306,11068352,-795,0,1667381538,12945.086374209997,184.20990903000347,54404.78843952 2022-11-02,09:32:20.000,306,11068341,-795,0,1667381539,12945.396244469994,184.30154772000242,54404.830362240005 2022-11-02,09:32:21.000,306,11068344,-795,0,1667381540,12945.578124839994,184.6328568300014,54404.85132360001 2022-11-02,09:32:22.000,306,11068357,-795,0,1667381541,12945.638751629995,185.20383636000042,54404.77446528001 2022-11-02,09:32:23.000,306,11068363,-795,0,1667381542,12945.699378419995,185.57039112000348,54404.57882592 2022-11-02,09:32:24.000,306,11068300,-795,0,1667381543,12945.61180639,185.66907894000178,54404.592800160004 2022-11-02,09:32:25.000,306,11068361,-795,0,1667381544,12945.57138853,185.7325211100033,54404.48100624 2022-11-02,09:32:26.000,306,11068392,-795,0,1667381545,12945.470343879999,186.08497761000035,54404.34126384 2022-11-02,09:32:27.000,306,11068367,-795,0,1667381546,12945.099846830002,186.43038497999805,54403.97094648 2022-11-02,09:32:28.000,306,11068398,-795,0,1667381547,12944.59462358,186.7616940900043,54403.71941016001 2022-11-02,09:32:29.000,306,11068366,-795,0,1667381548,12944.197181289994,186.86743104000197,54403.50979656001 2022-11-02,09:32:30.000,306,11068372,-795,0,1667381549,12943.799739000002,186.6982519200028,54403.14646632001 2022-11-02,09:32:31.000,306,11068349,-795,0,1667381550,12943.510077669991,186.56431845000043,54402.85999440001 2022-11-02,09:32:32.000,306,11068351,-795,0,1667381551,12943.24736157999,186.64185888000065,54402.38487024001 2022-11-02,09:32:33.000,306,11068360,-795,0,1667381552,12943.17326217,186.8815293000007,54402.1612824 2022-11-02,09:32:34.000,306,11068320,-795,0,1667381553,12943.159789549994,187.2410349300044,54402.01455288 2022-11-02,09:32:35.000,306,11068288,-795,0,1667381554,12943.159789549994,187.57939317000273,54401.9167332 2022-11-02,09:32:36.000,306,11068348,-795,0,1667381555,12942.924018699989,187.80496533000405,54401.644235520005 2022-11-02,09:32:37.000,306,11068373,-795,0,1667381556,12942.822974049988,187.91775141000107,54401.61628704001 2022-11-02,09:32:38.000,306,11068348,-795,0,1667381557,12943.260834199995,187.896604020003,54401.763016560006 2022-11-02,09:32:39.000,306,11068352,-795,0,1667381558,12944.035509849993,187.77676880999934,54401.83288776001 2022-11-02,09:32:40.000,306,11068377,-795,0,1667381559,12945.039220040002,187.6005405600008,54402.04948848001 2022-11-02,09:32:41.000,306,11068369,-795,0,1667381560,12945.9553582,187.65693360000296,54402.16826952001 2022-11-02,09:32:42.000,306,11068357,-795,0,1667381561,12946.75024278,187.8472601100002,54402.42679296001 2022-11-02,09:32:43.000,306,11068325,-795,0,1667381562,12947.390192229992,188.16447096000047,54402.50365128001 2022-11-02,09:32:44.000,306,11068322,-795,0,1667381563,12947.895415479994,188.52397659000417,54402.73422624 2022-11-02,09:32:45.000,306,11068357,-795,0,1667381564,12948.238967289995,188.84118744000443,54402.94383984 2022-11-02,09:32:46.000,306,11068342,-795,0,1667381565,12948.17160419,189.27823350000108,54403.11153072 2022-11-02,09:32:47.000,306,11068373,-795,0,1667381566,12947.915624409994,189.51790392000112,54403.202363280005 2022-11-02,09:32:48.000,306,11068307,-795,0,1667381567,12947.592281529993,189.7505252100018,54403.16742768 2022-11-02,09:32:49.000,306,11068398,-795,0,1667381568,12947.673117249993,189.9479008499984,54403.418964000004 2022-11-02,09:32:50.000,306,11068362,-795,0,1667381569,12947.868470239999,190.28625909000402,54403.57268064 2022-11-02,09:32:51.000,306,11068384,-795,0,1667381570,12947.98298750999,190.51183124999807,54403.8032556 2022-11-02,09:32:52.000,306,11068356,-795,0,1667381571,12947.834788689994,190.6034699400043,54403.86613968001 2022-11-02,09:32:53.000,306,11068347,-795,0,1667381572,12947.727007729998,190.617568200003,54403.99889496 2022-11-02,09:32:54.000,306,11068344,-795,0,1667381573,12947.592281529993,190.52592951000406,54404.159598720005 2022-11-02,09:32:55.000,306,11068356,-795,0,1667381574,12947.275674960001,190.23691518000123,54404.14562448 2022-11-02,09:32:56.000,306,11068299,-795,0,1667381575,12946.86476004999,189.8774095500048,54404.10370176001 2022-11-02,09:32:57.000,306,11068291,-795,0,1667381576,12946.420163590003,189.5390513099992,54403.86613968001 2022-11-02,09:32:58.000,306,11068344,-795,0,1667381577,12946.346064179997,189.23593871999765,54403.89408816001 2022-11-02,09:32:59.000,306,11068344,-795,0,1667381578,12946.548153479998,189.06675959999848,54403.942998000006 2022-11-02,09:33:00.000,306,11068336,-795,0,1667381579,12946.756979089994,188.92577700000402,54403.85216544 2022-11-02,09:33:01.000,306,11068343,-795,0,1667381580,12946.817605879995,188.8341383099978,54403.89408816001 2022-11-02,09:33:02.000,306,11068354,-795,0,1667381581,12946.615516579994,188.75659788000485,54403.74735864001 2022-11-02,09:33:03.000,306,11068335,-795,0,1667381582,12946.736770159994,188.7636470100042,54403.607616240006 2022-11-02,09:33:04.000,306,11068294,-795,0,1667381583,12947.369983299992,188.8623348300025,54403.72639728001 2022-11-02,09:33:05.000,306,11068343,-795,0,1667381584,12948.299594079996,189.13020176999999,54403.775307120006 2022-11-02,09:33:06.000,306,11068286,-795,0,1667381585,12949.40434891999,189.5038056600024,54403.85915256 2022-11-02,09:33:07.000,306,11068350,-795,0,1667381586,12950.56299423999,190.07478519000142,54403.754345760004 2022-11-02,09:33:08.000,306,11068334,-795,0,1667381587,12951.78226634999,190.91363165999792,54404.089727520004 2022-11-02,09:33:09.000,306,11068353,-795,0,1667381588,12953.217100379996,191.75952726000105,54404.662671360005 2022-11-02,09:33:10.000,306,11068341,-795,0,1667381589,12954.490262970001,192.71115981000185,54404.879272080005 2022-11-02,09:33:11.000,306,11068306,-795,0,1667381590,12955.696062459996,193.53590801999962,54405.08888568001 2022-11-02,09:33:12.000,306,11068301,-795,0,1667381591,12956.881653019991,194.21967363000294,54405.10285992 2022-11-02,09:33:13.000,306,11068316,-795,0,1667381592,12958.100925129991,194.72721099000046,54405.34740912 2022-11-02,09:33:14.000,306,11068365,-795,0,1667381593,12959.131580559995,195.1501587899984,54405.63388104 2022-11-02,09:33:15.000,306,11068343,-795,0,1667381594,12959.912992519989,195.36868182000035,54405.71073936001 2022-11-02,09:33:16.000,306,11068339,-795,0,1667381595,12960.633777689996,195.54491006999888,54405.71073936001 2022-11-02,09:33:17.000,306,11068337,-795,0,1667381596,12961.590333709995,195.79162961999828,54406.01118552 2022-11-02,09:33:18.000,306,11068306,-795,0,1667381597,12962.587307589994,196.41900218999945,54406.22778624 2022-11-02,09:33:19.000,306,11068357,-795,0,1667381598,12963.308092760002,196.98998171999847,54406.44438696 2022-11-02,09:33:20.000,306,11068341,-795,0,1667381599,12964.008668999995,197.44817517000047,54406.54919376001 2022-11-02,09:33:21.000,306,11068332,-795,0,1667381600,12964.830498819989,197.75128776000201,54406.64002632 2022-11-02,09:33:22.000,306,11068347,-795,0,1667381601,12965.719691739992,198.082596870001,54406.7029104 2022-11-02,09:33:23.000,306,11068358,-795,0,1667381602,12966.851391819997,198.48439728000085,54406.76579448001 2022-11-02,09:33:24.000,306,11068338,-795,0,1667381603,12967.942674040001,198.90734507999878,54406.99636944 2022-11-02,09:33:25.000,306,11068345,-795,0,1667381604,12968.93964792,199.25275245000375,54407.18502168 2022-11-02,09:33:26.000,306,11068392,-795,0,1667381605,12969.727796189989,199.41488244000357,54407.296815600006 2022-11-02,09:33:27.000,306,11068344,-795,0,1667381606,12970.529417079997,199.53471764999995,54407.35271256 2022-11-02,09:33:28.000,306,11068294,-795,0,1667381607,12971.452291549991,199.84487937000085,54407.58328752001 2022-11-02,09:33:29.000,306,11068302,-795,0,1667381608,12972.28759398999,200.3101219500022,54407.86277232 2022-11-02,09:33:30.000,306,11068371,-795,0,1667381609,12972.914070819992,200.8529049600038,54407.967579120006 2022-11-02,09:33:31.000,306,11068350,-795,0,1667381610,12973.5742292,201.33224580000388,54408.302960880006 2022-11-02,09:33:32.000,306,11068360,-795,0,1667381611,12974.045770899997,201.62126012999943,54408.400780560005 2022-11-02,09:33:33.000,306,11068332,-795,0,1667381612,12974.584675699989,201.72699708000437,54408.687252480006 2022-11-02,09:33:34.000,306,11068341,-795,0,1667381613,12974.94843643999,201.74109534000308,54408.91084032 2022-11-02,09:33:35.000,306,11068372,-795,0,1667381614,12974.84739178999,201.56486709000455,54409.1484024 2022-11-02,09:33:36.000,306,11068315,-795,0,1667381615,12974.611620939999,201.21241059000022,54409.28115768001 2022-11-02,09:33:37.000,306,11068402,-795,0,1667381616,12974.631829869999,200.82470843999909,54409.309106160006 2022-11-02,09:33:38.000,306,11068317,-795,0,1667381617,12975.022535849996,200.62733280000248,54409.53968112 2022-11-02,09:33:39.000,306,11068354,-795,0,1667381618,12975.352615039992,200.5920871499984,54409.8471144 2022-11-02,09:33:40.000,306,11068377,-795,0,1667381619,12975.682694229989,200.68372584000463,54410.01480528 2022-11-02,09:33:41.000,306,11068329,-795,0,1667381620,12975.9319377,200.9022488699993,54410.231406 2022-11-02,09:33:42.000,306,11068383,-795,0,1667381621,12976.14749961999,201.12077190000127,54410.38512264001 2022-11-02,09:33:43.000,306,11068369,-795,0,1667381622,12976.241807959996,201.4802775299977,54410.45499384001 2022-11-02,09:33:44.000,306,11068304,-795,0,1667381623,12976.329379989991,201.88207794000482,54410.28730296001 2022-11-02,09:33:45.000,306,11068320,-795,0,1667381624,12976.29569844,202.3614187800049,54410.39210976 2022-11-02,09:33:46.000,306,11068326,-795,0,1667381625,12976.11381807,202.96764396000071,54410.44800672 2022-11-02,09:33:47.000,306,11068400,-795,0,1667381626,12975.689430539998,203.34124785000313,54410.4410196 2022-11-02,09:33:48.000,306,11068351,-795,0,1667381627,12975.09663526,203.5597708799978,54410.3711484 2022-11-02,09:33:49.000,306,11068307,-795,0,1667381628,12974.68572034999,203.39059175999864,54410.32922568 2022-11-02,09:33:50.000,306,11068366,-795,0,1667381629,12974.80697392999,203.17206873000396,54410.28730296001 2022-11-02,09:33:51.000,306,11068354,-795,0,1667381630,12975.366087659997,203.03813526000158,54410.26634160001 2022-11-02,09:33:52.000,306,11068276,-795,0,1667381631,12976.16770854999,203.14387220999924,54410.11262496 2022-11-02,09:33:53.000,306,11068288,-795,0,1667381632,12976.982802059989,203.5738691400038,54410.26634160001 2022-11-02,09:33:54.000,306,11068374,-795,0,1667381633,12977.44760744999,204.07435737000196,54410.35018704 2022-11-02,09:33:55.000,306,11068347,-795,0,1667381634,12977.528443169991,204.25763474999985,54410.39909688 2022-11-02,09:33:56.000,306,11068297,-795,0,1667381635,12977.27246339,203.9545221599983,54410.30826432001 2022-11-02,09:33:57.000,306,11068346,-795,0,1667381636,12977.056901469994,203.53862348999974,54410.343199920004 2022-11-02,09:33:58.000,306,11068380,-795,0,1667381637,12977.04342884999,203.397640889998,54410.42704536 2022-11-02,09:33:59.000,306,11068397,-795,0,1667381638,12977.050165159999,203.2355108999982,54410.3711484 2022-11-02,09:34:00.000,306,11068332,-795,0,1667381639,12976.922175269989,203.03108613000222,54410.33621280001 2022-11-02,09:34:01.000,306,11068366,-795,0,1667381640,12976.922175269989,202.69977702000324,54410.28730296001 2022-11-02,09:34:02.000,306,11068372,-795,0,1667381641,12976.969329439999,202.37551704000361,54410.26634160001 2022-11-02,09:34:03.000,306,11068275,-795,0,1667381642,12977.23204553,202.07945358000143,54410.21044464 2022-11-02,09:34:04.000,306,11068350,-795,0,1667381643,12977.595806270001,202.05830619000335,54410.343199920004 2022-11-02,09:34:05.000,306,11068344,-795,0,1667381644,12977.858522360002,202.2133870500038,54410.32223856 2022-11-02,09:34:06.000,306,11068310,-795,0,1667381645,12977.845049739997,202.36846791000426,54410.22441888 2022-11-02,09:34:07.000,306,11068353,-795,0,1667381646,12977.609278889991,202.33322226000018,54410.08467648 2022-11-02,09:34:08.000,306,11068344,-795,0,1667381647,12977.360035419995,202.30502574000275,54410.01480528 2022-11-02,09:34:09.000,306,11068359,-795,0,1667381648,12977.218572909995,202.29092748000403,54409.958908320004 2022-11-02,09:34:10.000,306,11068350,-795,0,1667381649,12977.32635386999,202.2133870500038,54409.95192120001 2022-11-02,09:34:11.000,306,11068353,-795,0,1667381650,12977.44760744999,202.09355184000015,54409.958908320004 2022-11-02,09:34:12.000,306,11068346,-795,0,1667381651,12977.622751509996,202.11469922999822,54409.78423032001 2022-11-02,09:34:13.000,306,11068376,-795,0,1667381652,12977.878731290002,202.2979766100034,54409.812178800006 2022-11-02,09:34:14.000,306,11068352,-795,0,1667381653,12978.074084279993,202.622236590003,54409.83314016001 2022-11-02,09:34:15.000,306,11068391,-795,0,1667381654,12978.141447379989,202.953545700002,54409.68641064001 2022-11-02,09:34:16.000,306,11068327,-795,0,1667381655,12978.242492029989,203.24960916000418,54409.4628228 2022-11-02,09:34:17.000,306,11068366,-795,0,1667381656,12978.336800369994,203.39059175999864,54409.2182736 2022-11-02,09:34:18.000,306,11068322,-795,0,1667381657,12978.579307529995,203.5456726199991,54409.13442816001 2022-11-02,09:34:19.000,306,11068380,-795,0,1667381658,12979.003695059997,203.53157436000038,54409.15538952 2022-11-02,09:34:20.000,306,11068334,-795,0,1667381659,12979.52239092999,203.71485173999827,54409.13442816001 2022-11-02,09:34:21.000,306,11068350,-795,0,1667381660,12979.940042149996,204.07435737000196,54409.03660848 2022-11-02,09:34:22.000,306,11068327,-795,0,1667381661,12980.337484440002,204.53959995000332,54408.98769864 2022-11-02,09:34:23.000,306,11068359,-795,0,1667381662,12980.92354340999,205.0823829600049,54409.022634240006 2022-11-02,09:34:24.000,306,11068308,-795,0,1667381663,12981.502866069997,205.61811683999986,54408.81302064 2022-11-02,09:34:25.000,306,11068382,-795,0,1667381664,12982.16302444999,206.2172928900036,54408.70122672 2022-11-02,09:34:26.000,306,11068333,-795,0,1667381665,12982.688456629992,206.73187938000046,54408.63135552001 2022-11-02,09:34:27.000,306,11068353,-795,0,1667381666,12983.011799509994,207.3028589099995,54408.37283208001 2022-11-02,09:34:28.000,306,11068322,-795,0,1667381667,12983.058953679989,207.69056106000062,54408.26103816 2022-11-02,09:34:29.000,306,11068325,-795,0,1667381668,12983.052217369994,207.8597401799998,54408.25405104001 2022-11-02,09:34:30.000,306,11068328,-795,0,1667381669,12982.904018549998,207.95137886999873,54407.995527600004 2022-11-02,09:34:31.000,306,11068387,-795,0,1667381670,12982.917491169988,208.00072278000152,54407.799888240006 2022-11-02,09:34:32.000,306,11068325,-795,0,1667381671,12983.058953679989,208.19104928999877,54407.35969968 2022-11-02,09:34:33.000,306,11068272,-795,0,1667381672,12983.50355013999,208.60694796000462,54407.23393152 2022-11-02,09:34:34.000,306,11068346,-795,0,1667381673,12984.311907339994,208.8889131600008,54407.108163360004 2022-11-02,09:34:35.000,306,11068366,-795,0,1667381674,12985.241518119998,208.95940446000168,54406.97540808 2022-11-02,09:34:36.000,306,11068342,-795,0,1667381675,12986.130711040001,208.78317621000315,54406.73085888 2022-11-02,09:34:37.000,306,11068334,-795,0,1667381676,12987.10073967999,208.39547406000202,54406.626052080006 2022-11-02,09:34:38.000,306,11068382,-795,0,1667381677,12988.03708676999,207.74695410000277,54406.54220664 2022-11-02,09:34:39.000,306,11068369,-795,0,1667381678,12988.966697549993,207.06318848999945,54406.68194904 2022-11-02,09:34:40.000,306,11068346,-795,0,1667381679,12989.721164269991,206.52040547999786,54406.674961920005 2022-11-02,09:34:41.000,306,11068334,-795,0,1667381680,12990.388058959994,206.12565420000465,54406.605090720004 2022-11-02,09:34:42.000,306,11068343,-795,0,1667381681,12990.920227449991,205.74500118000287,54406.47932256001 2022-11-02,09:34:43.000,306,11068333,-795,0,1667381682,12991.647748929994,205.3291025100043,54406.61207784 2022-11-02,09:34:44.000,306,11068361,-795,0,1667381683,12992.220335279992,204.94140036000317,54406.82169144 2022-11-02,09:34:45.000,306,11068397,-795,0,1667381684,12992.718822219998,204.65238603000034,54406.92649824 2022-11-02,09:34:46.000,306,11068346,-795,0,1667381685,12993.01521985999,204.53959995000332,54406.905536879996 2022-11-02,09:34:47.000,306,11068323,-795,0,1667381686,12993.26446333,204.5959929899982,54406.92649824 2022-11-02,09:34:48.000,306,11068302,-795,0,1667381687,12993.614751449997,204.91320383999846,54406.96842096 2022-11-02,09:34:49.000,306,11068347,-795,0,1667381688,12993.965039569994,205.3009059899996,54407.0173308 2022-11-02,09:34:50.000,306,11068364,-795,0,1667381689,12994.34227293,205.66746075000265,54407.07322776 2022-11-02,09:34:51.000,306,11068378,-795,0,1667381690,12994.672352119997,205.92827856000076,54407.18502168 2022-11-02,09:34:52.000,306,11068376,-795,0,1667381691,12994.962013449993,206.01286812000035,54407.19899592001 2022-11-02,09:34:53.000,306,11068358,-795,0,1667381692,12995.507654559995,205.8577872599999,54407.30380272 2022-11-02,09:34:54.000,306,11068377,-795,0,1667381693,12996.080240909992,205.74500118000287,54407.54835192 2022-11-02,09:34:55.000,306,11068338,-795,0,1667381694,12996.565255229994,205.74500118000287,54407.60424888001 2022-11-02,09:34:56.000,306,11068289,-795,0,1667381695,12996.8818618,205.80844335000438,54407.611236000004 2022-11-02,09:34:57.000,306,11068355,-795,0,1667381696,12997.447711839988,206.06221203000314,54407.74399128 2022-11-02,09:34:58.000,306,11068274,-795,0,1667381697,12997.737373169999,206.4781107000017,54407.70206856001 2022-11-02,09:34:59.000,306,11068315,-795,0,1667381698,12998.128079149996,206.84466546000476,54407.8557852 2022-11-02,09:35:00.000,306,11068359,-795,0,1667381699,12998.572675609998,207.1548271799984,54408.08636016001 2022-11-02,09:35:01.000,306,11068352,-795,0,1667381700,12998.97011789999,207.366301080001,54408.281999520004 2022-11-02,09:35:02.000,306,11068381,-795,0,1667381701,12999.27998816,207.43679238000186,54408.39379344001 2022-11-02,09:35:03.000,306,11068329,-795,0,1667381702,12999.347351259996,207.5777749800036,54408.46366464001 2022-11-02,09:35:04.000,306,11068342,-795,0,1667381703,12999.40124174,207.7610523600015,54408.61039416001 2022-11-02,09:35:05.000,306,11068353,-795,0,1667381704,12999.509022699996,207.90203496000322,54408.70821384001 2022-11-02,09:35:06.000,306,11068376,-795,0,1667381705,12999.529231629997,208.15580364000198,54408.79205928 2022-11-02,09:35:07.000,306,11068350,-795,0,1667381706,12999.515759009992,208.43776883999817,54408.72218808 2022-11-02,09:35:08.000,306,11068371,-795,0,1667381707,12999.488813769996,208.78317621000315,54408.75013656 2022-11-02,09:35:09.000,306,11068319,-795,0,1667381708,12999.40124174,209.14973096999893,54408.81302064 2022-11-02,09:35:10.000,306,11068325,-795,0,1667381709,12999.05768993,209.54448224999942,54408.638342640006 2022-11-02,09:35:11.000,306,11068338,-795,0,1667381710,12998.855600629999,209.84759484000097,54408.84096912 2022-11-02,09:35:12.000,306,11068355,-795,0,1667381711,12998.565939300002,209.94628265999927,54408.56148432001 2022-11-02,09:35:13.000,306,11068312,-795,0,1667381712,12998.720874429993,209.9885774400027,54408.65930400001 2022-11-02,09:35:14.000,306,11068329,-795,0,1667381713,12999.21936137,210.03087221999886,54408.77109792 2022-11-02,09:35:15.000,306,11068381,-795,0,1667381714,12999.670694139997,209.86874222999904,54408.833982000004 2022-11-02,09:35:16.000,306,11068355,-795,0,1667381715,12999.913201299998,209.72775963000458,54408.65231688 2022-11-02,09:35:17.000,306,11068404,-795,0,1667381716,13000.37127037999,209.72775963000458,54408.88289184 2022-11-02,09:35:18.000,306,11068336,-795,0,1667381717,13000.62051385,209.79825092999818,54409.001672880004 2022-11-02,09:35:19.000,306,11068340,-795,0,1667381718,13000.889966249997,209.83349658000225,54409.05756984 2022-11-02,09:35:20.000,306,11068334,-795,0,1667381719,13001.159418649993,209.7136613699986,54409.05756984 2022-11-02,09:35:21.000,306,11068358,-795,0,1667381720,13001.482761529995,209.70661223999923,54409.10647968 2022-11-02,09:35:22.000,306,11068346,-795,0,1667381721,13001.806104409996,209.67136659000244,54408.98769864 2022-11-02,09:35:23.000,306,11068365,-795,0,1667381722,13002.250700869998,209.79120179999882,54409.00866 2022-11-02,09:35:24.000,306,11068348,-795,0,1667381723,13002.526889579989,209.9251352700012,54409.02962136 2022-11-02,09:35:25.000,306,11068408,-795,0,1667381724,13002.54709850999,210.087265260001,54409.22526072 2022-11-02,09:35:26.000,306,11068351,-795,0,1667381725,13002.169865149997,210.25644438000018,54409.21128648001 2022-11-02,09:35:27.000,306,11068351,-795,0,1667381726,13001.523179389995,210.46086915000342,54409.1484024 2022-11-02,09:35:28.000,306,11068284,-795,0,1667381727,13000.728294809996,210.65824479000003,54408.903853200005 2022-11-02,09:35:29.000,306,11068316,-795,0,1667381728,13000.081609049994,210.65824479000003,54408.86193048 2022-11-02,09:35:30.000,306,11068353,-795,0,1667381729,12999.482077460001,210.5807043599998,54408.833982000004 2022-11-02,09:35:31.000,306,11068356,-795,0,1667381730,12998.983590519994,210.35513219999848,54408.687252480006 2022-11-02,09:35:32.000,306,11068334,-795,0,1667381731,12998.660247639993,210.20710047000466,54408.60340704 2022-11-02,09:35:33.000,306,11068371,-795,0,1667381732,12998.330168449997,209.95333178999863,54408.46366464001 2022-11-02,09:35:34.000,306,11068334,-795,0,1667381733,12998.11460652999,209.8405457100016,54408.330909360004 2022-11-02,09:35:35.000,306,11068323,-795,0,1667381734,12998.188705939996,209.81939832000353,54408.4147548 2022-11-02,09:35:36.000,306,11068279,-795,0,1667381735,12998.336904759992,210.00267570000142,54408.38680632 2022-11-02,09:35:37.000,306,11068342,-795,0,1667381736,12998.532257749997,210.15775656000187,54408.351870720006 2022-11-02,09:35:38.000,306,11068373,-795,0,1667381737,12998.801710149994,210.50316392999957,54408.309948 2022-11-02,09:35:39.000,306,11068394,-795,0,1667381738,12999.21262505999,210.65824479000003,54408.400780560005 2022-11-02,09:35:40.000,306,11068351,-795,0,1667381739,12999.738057239992,210.73578522000025,54408.51257448001 2022-11-02,09:35:41.000,306,11068343,-795,0,1667381740,13000.29717097,210.7921782600024,54408.63135552001 2022-11-02,09:35:42.000,306,11068350,-795,0,1667381741,13001.004483520002,210.9754556400003,54408.666291120004 2022-11-02,09:35:43.000,306,11068348,-795,0,1667381742,13001.765686549996,211.0741434599986,54408.63135552001 2022-11-02,09:35:44.000,306,11068312,-795,0,1667381743,13002.472999099999,211.29266649000056,54408.736162320005 2022-11-02,09:35:45.000,306,11068354,-795,0,1667381744,13003.099475930001,211.447747350001,54408.7641108 2022-11-02,09:35:46.000,306,11068382,-795,0,1667381745,13003.301565230002,211.57463169000403,54408.79904640001 2022-11-02,09:35:47.000,306,11068321,-795,0,1667381746,13003.193784269992,211.60282821000146,54408.64532976 2022-11-02,09:35:48.000,306,11068368,-795,0,1667381747,13003.301565230002,211.45479648000037,54408.5544972 2022-11-02,09:35:49.000,306,11068376,-795,0,1667381748,13003.645117039989,211.14463475999946,54408.64532976 2022-11-02,09:35:50.000,306,11068361,-795,0,1667381749,13003.80678847999,210.80627652000112,54408.449690400004 2022-11-02,09:35:51.000,306,11068356,-795,0,1667381750,13003.901096819995,210.56660610000108,54408.233089680005 2022-11-02,09:35:52.000,306,11068354,-795,0,1667381751,13003.89436051,210.41152524000063,54407.897707920005 2022-11-02,09:35:53.000,306,11068356,-795,0,1667381752,13003.89436051,210.14365830000315,54407.70905568 2022-11-02,09:35:54.000,306,11068298,-795,0,1667381753,13003.82699740999,209.95333178999863,54407.5413648 2022-11-02,09:35:55.000,306,11068360,-795,0,1667381754,13004.163812909996,209.5938261600022,54407.35271256 2022-11-02,09:35:56.000,306,11068317,-795,0,1667381755,13004.473683169992,209.2836644400013,54407.1920088 2022-11-02,09:35:57.000,306,11068345,-795,0,1667381756,13004.702717710003,209.2836644400013,54406.9474596 2022-11-02,09:35:58.000,306,11068330,-795,0,1667381757,13004.938488559994,209.4951383400039,54406.7029104 2022-11-02,09:35:59.000,306,11068342,-795,0,1667381758,13005.21467727,209.8405457100016,54406.626052080006 2022-11-02,09:36:00.000,306,11068323,-795,0,1667381759,13005.13384155,210.12956004000443,54406.4234256 2022-11-02,09:36:01.000,306,11068346,-795,0,1667381760,13004.931752249999,210.2846409000049,54406.16490216001 2022-11-02,09:36:02.000,306,11068364,-795,0,1667381761,13004.561255200002,210.3833287200032,54405.81554616 2022-11-02,09:36:03.000,306,11068294,-795,0,1667381762,13004.352429589992,210.45382002000406,54405.564009839996 2022-11-02,09:36:04.000,306,11068326,-795,0,1667381763,13004.440001620002,210.52431131999765,54405.54304848001 2022-11-02,09:36:05.000,306,11068328,-795,0,1667381764,13004.756608189993,210.53136045000429,54405.37535760001 2022-11-02,09:36:06.000,306,11068358,-795,0,1667381765,13005.140577859995,210.45382002000406,54405.095872800004 2022-11-02,09:36:07.000,306,11068376,-795,0,1667381766,13005.618855870001,210.32693568000104,54404.8862592 2022-11-02,09:36:08.000,306,11068350,-795,0,1667381767,13006.076924949994,210.24234612000146,54404.82337512001 2022-11-02,09:36:09.000,306,11068362,-795,0,1667381768,13006.30595948999,210.14365830000315,54404.64171 2022-11-02,09:36:10.000,306,11068360,-795,0,1667381769,13006.50804878999,209.9885774400027,54404.52991608 2022-11-02,09:36:11.000,306,11068345,-795,0,1667381770,13006.57541189,209.69956310999987,54404.22946992001 2022-11-02,09:36:12.000,306,11068334,-795,0,1667381771,13006.784237499996,209.3189100899981,54404.14562448 2022-11-02,09:36:13.000,306,11068390,-795,0,1667381772,13007.026744659997,209.05104315000062,54404.03383056001 2022-11-02,09:36:14.000,306,11068331,-795,0,1667381773,13007.262515509989,208.8254709899993,54404.040817680005 2022-11-02,09:36:15.000,306,11068363,-795,0,1667381774,13007.390505399999,208.69858665000356,54403.89408816001 2022-11-02,09:36:16.000,306,11068306,-795,0,1667381775,13007.48481373999,208.5153092699984,54403.754345760004 2022-11-02,09:36:17.000,306,11068353,-795,0,1667381776,13007.48481373999,208.30383537000307,54403.537745040005 2022-11-02,09:36:18.000,306,11068352,-795,0,1667381777,13007.430923259999,208.1840001599994,54403.48184808001 2022-11-02,09:36:19.000,306,11068326,-795,0,1667381778,13007.478077429994,208.268589719999,54403.47486096 2022-11-02,09:36:20.000,306,11068365,-795,0,1667381779,13007.5925947,208.48711275000096,54403.38402840001 2022-11-02,09:36:21.000,306,11068384,-795,0,1667381780,13007.71384828,208.48711275000096,54403.29319584001 2022-11-02,09:36:22.000,306,11068341,-795,0,1667381781,13007.72732089999,208.47301449000224,54403.2093504 2022-11-02,09:36:23.000,306,11068330,-795,0,1667381782,13007.5925947,208.3813758000033,54403.00672392001 2022-11-02,09:36:24.000,306,11068339,-795,0,1667381783,13007.417450639994,208.31088450000243,54403.034672400005 2022-11-02,09:36:25.000,306,11068333,-795,0,1667381784,13007.262515509989,208.1840001599994,54402.92287848 2022-11-02,09:36:26.000,306,11068344,-795,0,1667381785,13007.249042889998,208.1840001599994,54402.81108456001 2022-11-02,09:36:27.000,306,11068364,-795,0,1667381786,13007.410714329999,208.3320318900005,54402.63640656 2022-11-02,09:36:28.000,306,11068339,-795,0,1667381787,13007.740793519995,208.49416188000032,54402.601470960006 2022-11-02,09:36:29.000,306,11068359,-795,0,1667381788,13008.138235810002,208.8254709899993,54402.71326488001 2022-11-02,09:36:30.000,306,11068341,-795,0,1667381789,13008.259489390002,209.20612401000108,54402.56653536 2022-11-02,09:36:31.000,306,11068395,-795,0,1667381790,13008.212335219992,209.54448224999942,54402.5106384 2022-11-02,09:36:32.000,306,11068349,-795,0,1667381791,13007.976564370001,209.81234919000417,54402.18224376 2022-11-02,09:36:33.000,306,11068392,-795,0,1667381792,13007.77447507,210.00267570000142,54402.13333392 2022-11-02,09:36:34.000,306,11068360,-795,0,1667381793,13007.47134112,210.22824786000274,54401.9866044 2022-11-02,09:36:35.000,306,11068344,-795,0,1667381794,13007.275988129993,210.39037785000255,54401.85384912001 2022-11-02,09:36:36.000,306,11068347,-795,0,1667381795,13006.986326799997,210.40447611000127,54401.43462192 2022-11-02,09:36:37.000,306,11068373,-795,0,1667381796,13006.817919050001,210.4467708900047,54401.322828 2022-11-02,09:36:38.000,306,11068340,-795,0,1667381797,13006.69666547,210.34103393999976,54401.12020152 2022-11-02,09:36:39.000,306,11068358,-795,0,1667381798,13006.440685689995,210.20710047000466,54400.84770384001 2022-11-02,09:36:40.000,306,11068331,-795,0,1667381799,13006.117342809994,209.95333178999863,54400.568219040004 2022-11-02,09:36:41.000,306,11068340,-795,0,1667381800,13005.793999929992,209.60792442000093,54400.27476000001 2022-11-02,09:36:42.000,306,11068359,-795,0,1667381801,13005.659273730002,209.2484187900045,54399.869507040006 2022-11-02,09:36:43.000,306,11068331,-795,0,1667381802,13005.746845759997,209.11448532000213,54399.631944960005 2022-11-02,09:36:44.000,306,11068357,-795,0,1667381803,13005.888308269998,209.16382922999765,54399.52015104 2022-11-02,09:36:45.000,306,11068363,-795,0,1667381804,13006.063452329989,209.26956618000258,54399.3314988 2022-11-02,09:36:46.000,306,11068358,-795,0,1667381805,13006.24533269999,209.4669418199992,54399.13585944 2022-11-02,09:36:47.000,306,11068333,-795,0,1667381806,13006.582148199996,209.67136659000244,54399.177782160004 2022-11-02,09:36:48.000,306,11068371,-795,0,1667381807,13006.844864289997,209.89693875000376,54398.912271600006 2022-11-02,09:36:49.000,306,11068349,-795,0,1667381808,13007.067162519998,210.1718548200006,54398.82842616 2022-11-02,09:36:50.000,306,11068323,-795,0,1667381809,13007.127789309998,210.46086915000342,54398.81445192001 2022-11-02,09:36:51.000,306,11068383,-795,0,1667381810,13006.959381560002,210.67234304999874,54398.702658 2022-11-02,09:36:52.000,306,11068330,-795,0,1667381811,13006.723610709996,210.72168696000153,54398.4231732 2022-11-02,09:36:53.000,306,11068365,-795,0,1667381812,13006.764028569996,210.7639817399977,54398.41618608 2022-11-02,09:36:54.000,306,11068395,-795,0,1667381813,13006.831391669992,210.68644131000474,54398.339327760004 2022-11-02,09:36:55.000,306,11068343,-795,0,1667381814,13006.865073219997,210.72168696000153,54398.14368840001 2022-11-02,09:36:56.000,306,11068348,-795,0,1667381815,13006.932436319992,210.89791521000006,54397.857216480006 2022-11-02,09:36:57.000,306,11068391,-795,0,1667381816,13006.912227389992,211.12348737000138,54397.53580896 2022-11-02,09:36:58.000,306,11068367,-795,0,1667381817,13006.844864289997,211.13053650000074,54397.31920824 2022-11-02,09:36:59.000,306,11068327,-795,0,1667381818,13006.737083330001,211.20807693000097,54397.27728552001 2022-11-02,09:37:00.000,306,11068364,-795,0,1667381819,13006.57541189,211.10938911000267,54397.08164616 2022-11-02,09:37:01.000,306,11068384,-795,0,1667381820,13006.359849969995,211.09529085000395,54396.955878 2022-11-02,09:37:02.000,306,11068349,-795,0,1667381821,13006.029770779998,211.02479955000308,54396.445818240005 2022-11-02,09:37:03.000,306,11068346,-795,0,1667381822,13005.807472549997,211.06709432999924,54396.31306296 2022-11-02,09:37:04.000,306,11068268,-795,0,1667381823,13005.666010039997,211.21512606000033,54396.1872948 2022-11-02,09:37:05.000,306,11068345,-795,0,1667381824,13005.470657049991,211.47594386999845,54395.92877136 2022-11-02,09:37:06.000,306,11068342,-795,0,1667381825,13005.39655764,211.53938603999995,54395.5235184 2022-11-02,09:37:07.000,306,11068401,-795,0,1667381826,13005.463920739996,211.56758256000467,54395.38377600001 2022-11-02,09:37:08.000,306,11068392,-795,0,1667381827,13005.672746349992,211.6803686400017,54395.271982080005 2022-11-02,09:37:09.000,306,11068376,-795,0,1667381828,13005.726636829997,211.76495820000127,54395.14621392001 2022-11-02,09:37:10.000,306,11068374,-795,0,1667381829,13005.612119559992,211.58872995000274,54394.87371624 2022-11-02,09:37:11.000,306,11068378,-795,0,1667381830,13005.383085019996,211.35610866000206,54394.650128400004 2022-11-02,09:37:12.000,306,11068347,-755,0,1667381831,13005.07321476,211.11643824000203,54394.17500424 2022-11-02,09:37:13.000,306,11068370,-795,0,1667381832,13005.140577859995,210.84857130000455,54394.06321032 2022-11-02,09:37:14.000,306,11068378,-795,0,1667381833,13005.362876089996,210.52431131999765,54393.95141640001 2022-11-02,09:37:15.000,306,11068359,-795,0,1667381834,13005.760318380002,210.24234612000146,54393.68590584001 2022-11-02,09:37:16.000,306,11068352,-795,0,1667381835,13006.097133879994,209.95333178999863,54393.2177688 2022-11-02,09:37:17.000,306,11068355,-795,0,1667381836,13006.54846664999,209.72775963000458,54393.2177688 2022-11-02,09:37:18.000,306,11068336,-795,0,1667381837,13006.918963700002,209.6149735500003,54393.18283320001 2022-11-02,09:37:19.000,306,11068350,-795,0,1667381838,13007.147998239998,209.53743312000006,54393.05007792 2022-11-02,09:37:20.000,306,11068374,-795,0,1667381839,13007.55217684,209.25546792000387,54392.91732264001 2022-11-02,09:37:21.000,306,11068350,-795,0,1667381840,13008.097817950002,208.90301141999953,54392.79155448 2022-11-02,09:37:22.000,306,11068337,-795,0,1667381841,13008.717558469994,208.58580056999926,54392.6238636 2022-11-02,09:37:23.000,306,11068404,-795,0,1667381842,13009.404662089997,208.59284969999862,54392.54700528 2022-11-02,09:37:24.000,306,11068365,-795,0,1667381843,13010.159128809995,208.79727447000187,54392.64482496 2022-11-02,09:37:25.000,306,11068344,-795,0,1667381844,13010.785605639998,209.06514140999934,54392.756618880005 2022-11-02,09:37:26.000,306,11068404,-795,0,1667381845,13011.196520549995,209.34005748000345,54392.77758024001 2022-11-02,09:37:27.000,306,11068346,-795,0,1667381846,13011.257147339995,209.5938261600022,54392.707709040005 2022-11-02,09:37:28.000,306,11068313,-795,0,1667381847,13011.20999317,209.79120179999882,54392.77758024001 2022-11-02,09:37:29.000,306,11068383,-795,0,1667381848,13011.014640179994,209.94628265999927,54392.78456736 2022-11-02,09:37:30.000,306,11068315,-795,0,1667381849,13010.852968739993,210.0520196100042,54392.81950296001 2022-11-02,09:37:31.000,306,11068305,-795,0,1667381850,13010.792341949993,210.08021613000165,54392.79854160001 2022-11-02,09:37:32.000,306,11068375,-795,0,1667381851,13010.704769919997,210.00267570000142,54392.47713408 2022-11-02,09:37:33.000,306,11068319,-795,0,1667381852,13011.014640179994,209.9392335299999,54392.81251584 2022-11-02,09:37:34.000,306,11068375,-795,0,1667381853,13011.27061996,209.7136613699986,54392.763606 2022-11-02,09:37:35.000,306,11068319,-795,0,1667381854,13011.573753910001,209.53743312000006,54392.756618880005 2022-11-02,09:37:36.000,306,11068333,-795,0,1667381855,13011.856678930002,209.29071357000066,54392.756618880005 2022-11-02,09:37:37.000,306,11068367,-795,0,1667381856,13012.146340259998,209.01579750000383,54392.57495376 2022-11-02,09:37:38.000,306,11068333,-795,0,1667381857,13012.456210519995,208.81842185999994,54392.54700528 2022-11-02,09:37:39.000,306,11068329,-795,0,1667381858,13012.68524505999,208.49416188000032,54392.58194088001 2022-11-02,09:37:40.000,306,11068377,-795,0,1667381859,13012.867125429992,208.30383537000307,54392.67976056001 2022-11-02,09:37:41.000,306,11068352,-795,0,1667381860,13013.089423659992,208.31088450000243,54392.72168328 2022-11-02,09:37:42.000,306,11068331,-795,0,1667381861,13013.345403439998,208.48711275000096,54392.6937348 2022-11-02,09:37:43.000,306,11068317,-795,0,1667381862,13013.68895525,208.726783170001,54392.588928000005 2022-11-02,09:37:44.000,306,11068264,-795,0,1667381863,13014.059452299996,209.05104315000062,54392.68674768 2022-11-02,09:37:45.000,306,11068346,-795,0,1667381864,13014.254805290002,209.3189100899981,54392.763606 2022-11-02,09:37:46.000,306,11068323,-795,0,1667381865,13014.322168389997,209.47399094999855,54392.875399920005 2022-11-02,09:37:47.000,306,11068338,-795,0,1667381866,13014.160496949997,209.42464704000304,54392.71469616 2022-11-02,09:37:48.000,306,11068348,-795,0,1667381867,13014.052715990001,209.29776270000002,54392.77059312001 2022-11-02,09:37:49.000,306,11068345,-795,0,1667381868,13014.052715990001,209.0862888000047,54392.89636128001 2022-11-02,09:37:50.000,306,11068366,-795,0,1667381869,13014.167233259992,208.94530620000296,54392.875399920005 2022-11-02,09:37:51.000,306,11068349,-795,0,1667381870,13014.275014220002,208.90301141999953,54392.84745144001 2022-11-02,09:37:52.000,306,11068280,-795,0,1667381871,13014.261541599997,208.99465010999847,54392.6238636 2022-11-02,09:37:53.000,306,11068278,-795,0,1667381872,13014.221123739997,209.21317314000044,54392.59591512 2022-11-02,09:37:54.000,306,11068336,-795,0,1667381873,13014.106606469992,209.38940138999897,54392.67976056001 2022-11-02,09:37:55.000,306,11068383,-795,0,1667381874,13013.985352889991,209.62202267999965,54392.59591512 2022-11-02,09:37:56.000,306,11068365,-795,0,1667381875,13013.877571929996,209.73480876000394,54392.491108320006 2022-11-02,09:37:57.000,306,11068353,-795,0,1667381876,13013.877571929996,209.79120179999882,54392.44219848001 2022-11-02,09:37:58.000,306,11068376,-795,0,1667381877,13013.90451716999,209.79120179999882,54392.57495376 2022-11-02,09:37:59.000,306,11068361,-795,0,1667381878,13013.76979097,209.7136613699986,54392.421237120005 2022-11-02,09:38:00.000,306,11068345,-795,0,1667381879,13013.70916418,209.72071049999795,54392.323417440006 2022-11-02,09:38:01.000,306,11068333,-795,0,1667381880,13013.83041776,209.69956310999987,54392.27450760001 2022-11-02,09:38:02.000,306,11068359,-795,0,1667381881,13014.147024329992,209.76300528000138,54392.07886824001 2022-11-02,09:38:03.000,306,11068380,-795,0,1667381882,13014.564675549998,209.93218440000055,54392.064894 2022-11-02,09:38:04.000,306,11068311,-795,0,1667381883,13014.80718271,210.14365830000315,54392.085855360005 2022-11-02,09:38:05.000,306,11068326,-795,0,1667381884,13014.834127949995,210.17890394999995,54392.22559776001 2022-11-02,09:38:06.000,306,11068368,-795,0,1667381885,13014.409740419993,209.93218440000055,54392.204636400005 2022-11-02,09:38:07.000,306,11068400,-795,0,1667381886,13013.958407649996,209.62202267999965,54392.12079096 2022-11-02,09:38:08.000,306,11068262,-795,0,1667381887,13013.466657019999,209.40349964999768,54391.81335768001 2022-11-02,09:38:09.000,306,11068231,-795,0,1667381888,13013.150050449993,209.17087836000428,54391.75746072 2022-11-02,09:38:10.000,306,11068333,-795,0,1667381889,13012.799762329996,209.00169923999783,54391.68758952 2022-11-02,09:38:11.000,306,11068376,-795,0,1667381890,13012.44273789999,208.96645359000104,54391.55483424001 2022-11-02,09:38:12.000,306,11068346,-795,0,1667381891,13012.078977159988,209.04399402000126,54391.34522064 2022-11-02,09:38:13.000,306,11068336,-795,0,1667381892,13011.890360479993,209.2836644400013,54391.12163280001 2022-11-02,09:38:14.000,306,11068354,-795,0,1667381893,13012.058768229988,209.54448224999942,54391.20547824 2022-11-02,09:38:15.000,306,11068383,-795,0,1667381894,13012.119395019989,209.79120179999882,54391.1565684 2022-11-02,09:38:16.000,306,11068293,-795,0,1667381895,13012.173285499994,209.98152831000334,54391.02381312001 2022-11-02,09:38:17.000,306,11068361,-795,0,1667381896,13012.112658709993,210.03087221999886,54390.793238160004 2022-11-02,09:38:18.000,306,11068304,-795,0,1667381897,13012.072240849993,210.06611787000293,54390.75131544 2022-11-02,09:38:19.000,306,11068348,-795,0,1667381898,13012.233912289994,209.97447918000398,54390.793238160004 2022-11-02,09:38:20.000,306,11068348,-795,0,1667381899,13012.44947421,209.96743005000462,54390.7024056 2022-11-02,09:38:21.000,306,11068374,-795,0,1667381900,13012.739135539996,209.9251352700012,54390.73734120001 2022-11-02,09:38:22.000,306,11068342,-795,0,1667381901,13012.840180189996,209.81234919000417,54390.58362456 2022-11-02,09:38:23.000,306,11068356,-795,0,1667381902,13012.873861740001,209.5797279000035,54390.47183064001 2022-11-02,09:38:24.000,306,11068280,-795,0,1667381903,13012.833443880001,209.19907488000172,54390.43689504 2022-11-02,09:38:25.000,306,11068267,-795,0,1667381904,13012.853652810001,208.6774392599982,54390.38099808001 2022-11-02,09:38:26.000,306,11068364,-795,0,1667381905,13012.887334359992,208.19104928999877,54390.37401096 2022-11-02,09:38:27.000,306,11068359,-795,0,1667381906,13013.102896279997,207.89498583000386,54390.3879852 2022-11-02,09:38:28.000,306,11068338,-795,0,1667381907,13013.304985579998,207.89498583000386,54390.19933296 2022-11-02,09:38:29.000,306,11068358,-795,0,1667381908,13013.486865949999,208.01482104000024,54390.1783716 2022-11-02,09:38:30.000,306,11068389,-795,0,1667381909,13013.76305465999,208.22629494000284,54390.20632008 2022-11-02,09:38:31.000,306,11068395,-795,0,1667381910,13013.82368144999,208.26154058999964,54390.15741024 2022-11-02,09:38:32.000,306,11068317,-795,0,1667381911,13013.756318349995,208.21924581000349,54389.905873920005 2022-11-02,09:38:33.000,306,11068321,-795,0,1667381912,13013.816945139995,208.06416495000303,54389.89888680001 2022-11-02,09:38:34.000,306,11068369,-795,0,1667381913,13013.82368144999,208.07826321000175,54389.91984816001 2022-11-02,09:38:35.000,306,11068317,-795,0,1667381914,13013.958407649996,208.22629494000284,54389.84997696001 2022-11-02,09:38:36.000,306,11068344,-795,0,1667381915,13013.992089200001,208.52235839999776,54389.67529896 2022-11-02,09:38:37.000,306,11068352,-795,0,1667381916,13014.113342780001,208.69858665000356,54389.689273200005 2022-11-02,09:38:38.000,306,11068373,-795,0,1667381917,13014.275014220002,208.81842185999994,54389.81504136 2022-11-02,09:38:39.000,306,11068330,-795,0,1667381918,13014.180705879997,208.8889131600008,54389.71023456001 2022-11-02,09:38:40.000,306,11068299,-795,0,1667381919,13013.958407649996,208.94530620000296,54389.64735048 2022-11-02,09:38:41.000,306,11068363,-795,0,1667381920,13013.614855839995,209.00874837000447,54389.46568536001 2022-11-02,09:38:42.000,306,11068371,-795,0,1667381921,13013.244358789998,209.14973096999893,54389.284020240004 2022-11-02,09:38:43.000,306,11068341,-795,0,1667381922,13012.846916499991,209.17087836000428,54389.10934224001 2022-11-02,09:38:44.000,306,11068322,-795,0,1667381923,13012.274330149994,209.22727139999915,54388.86479304 2022-11-02,09:38:45.000,306,11068372,-795,0,1667381924,13011.849942619992,209.12858358000085,54388.93466424 2022-11-02,09:38:46.000,306,11068362,-795,0,1667381925,13011.587226529991,208.93120794000424,54388.74601200001 2022-11-02,09:38:47.000,306,11068335,-795,0,1667381926,13011.560281289996,208.76907795000443,54388.55735976001 2022-11-02,09:38:48.000,306,11068300,-795,0,1667381927,13011.654589630001,208.58580056999926,54388.1870424 2022-11-02,09:38:49.000,306,11068316,-795,0,1667381928,13011.930778339993,208.39547406000202,54388.09620984 2022-11-02,09:38:50.000,306,11068394,-795,0,1667381929,13012.30127538999,208.1699019000007,54388.1171712 2022-11-02,09:38:51.000,306,11068352,-795,0,1667381930,13012.64482719999,208.06416495000303,54388.05428712001 2022-11-02,09:38:52.000,306,11068325,-795,0,1667381931,13012.988379009992,208.20514755000477,54387.85166064 2022-11-02,09:38:53.000,306,11068348,-795,0,1667381932,13013.372348679994,208.35317927999859,54387.86563488001 2022-11-02,09:38:54.000,306,11068341,-795,0,1667381933,13013.78326358999,208.46596536000288,54387.90755760001 2022-11-02,09:38:55.000,306,11068360,-795,0,1667381934,13014.120079089997,208.52235839999776,54387.88659624001 2022-11-02,09:38:56.000,306,11068357,-795,0,1667381935,13014.416476730003,208.5435057900031,54387.85166064 2022-11-02,09:38:57.000,306,11068380,-795,0,1667381936,13014.618566029989,208.55760405000183,54387.69095688 2022-11-02,09:38:58.000,306,11068295,-795,0,1667381937,13014.92843629,208.61399709000398,54387.7328796 2022-11-02,09:38:59.000,306,11068373,-795,0,1667381938,13015.346087509992,208.6774392599982,54387.85864776 2022-11-02,09:39:00.000,306,11068337,-795,0,1667381939,13015.730057179993,208.71973404000164,54387.93550608001 2022-11-02,09:39:01.000,306,11068380,-795,0,1667381940,13016.08034529999,208.6280953500027,54388.04031288 2022-11-02,09:39:02.000,306,11068380,-795,0,1667381941,13016.39021556,208.53645666000375,54388.15210680001 2022-11-02,09:39:03.000,306,11068373,-795,0,1667381942,13016.780921539998,208.46596536000288,54388.05428712001 2022-11-02,09:39:04.000,306,11068295,-795,0,1667381943,13017.32656265,208.48711275000096,54388.17306816001 2022-11-02,09:39:05.000,306,11068358,-795,0,1667381944,13017.885676379992,208.55055492000247,54388.28486208 2022-11-02,09:39:06.000,306,11068360,-795,0,1667381945,13018.256173429989,208.47301449000224,54388.36870752001 2022-11-02,09:39:07.000,306,11068359,-795,0,1667381946,13018.35721807999,208.40252319000138,54388.31281056 2022-11-02,09:39:08.000,306,11068293,-795,0,1667381947,13018.283118669999,208.24039320000156,54388.34075904001 2022-11-02,09:39:09.000,306,11068368,-795,0,1667381948,13018.195546639989,207.90203496000322,54388.49447568 2022-11-02,09:39:10.000,306,11068365,-795,0,1667381949,13018.128183539993,207.60597150000103,54388.45954008001 2022-11-02,09:39:11.000,306,11068389,-795,0,1667381950,13018.188810329993,207.366301080001,54388.43857872001 2022-11-02,09:39:12.000,306,11068332,-795,0,1667381951,13018.31680021999,207.23941673999798,54388.24293936001 2022-11-02,09:39:13.000,306,11068312,-795,0,1667381952,13018.592988929995,207.14777804999903,54388.31281056 2022-11-02,09:39:14.000,306,11068344,-795,0,1667381953,13018.68056095999,207.19007283000246,54388.28486208 2022-11-02,09:39:15.000,306,11068338,-795,0,1667381954,13018.923068119992,207.23236760999862,54388.445565840004 2022-11-02,09:39:16.000,306,11068346,-795,0,1667381955,13019.057794319997,207.29580978000013,54388.30582344 2022-11-02,09:39:17.000,306,11068326,-795,0,1667381956,13019.360928269998,207.47203802999866,54388.347746160005 2022-11-02,09:39:18.000,306,11068333,-795,0,1667381957,13019.670798529994,207.7751506200002,54388.53639840001 2022-11-02,09:39:19.000,306,11068369,-795,0,1667381958,13019.80552473,207.9866245200028,54388.54338552 2022-11-02,09:39:20.000,306,11068325,-795,0,1667381959,13019.812261039995,208.09941059999983,54388.564346880004 2022-11-02,09:39:21.000,306,11068336,-795,0,1667381960,13019.7853158,208.14875451000262,54388.43857872001 2022-11-02,09:39:22.000,306,11068331,-795,0,1667381961,13019.77857948999,208.27563884999836,54388.20800376 2022-11-02,09:39:23.000,306,11068374,-795,0,1667381962,13019.74489794,208.35317927999859,54388.15909392 2022-11-02,09:39:24.000,306,11068271,-795,0,1667381963,13019.502390779999,208.40252319000138,54388.20800376 2022-11-02,09:39:25.000,306,11068333,-795,0,1667381964,13019.320510409998,208.45891623000352,54388.16608104 2022-11-02,09:39:26.000,306,11068427,-795,0,1667381965,13019.125157419992,208.55760405000183,54388.00537728001 2022-11-02,09:39:27.000,306,11068388,-795,0,1667381966,13018.990431220001,208.63514448000205,54387.78178944 2022-11-02,09:39:28.000,306,11068346,-795,0,1667381967,13019.057794319997,208.7761270800038,54387.73986672001 2022-11-02,09:39:29.000,306,11068325,-795,0,1667381968,13019.381137199998,208.9382570700036,54387.61409856 2022-11-02,09:39:30.000,306,11068338,-795,0,1667381969,13019.650589599994,209.16382922999765,54387.51627888 2022-11-02,09:39:31.000,306,11068350,-795,0,1667381970,13019.92677831,209.35415574000217,54387.42544632 2022-11-02,09:39:32.000,306,11068334,-795,0,1667381971,13019.90656938,209.52333486000134,54387.14596152001 2022-11-02,09:39:33.000,306,11068346,-635,0,1667381972,13019.92677831,209.60087529000157,54387.15294864 2022-11-02,09:39:34.000,306,11068397,-795,0,1667381973,13019.96719617,209.85464397000032,54387.20185848 2022-11-02,09:39:35.000,306,11068335,-795,0,1667381974,13019.94025092999,209.9885774400027,54387.076090320006 2022-11-02,09:39:36.000,306,11068266,-795,0,1667381975,13019.80552473,210.12956004000443,54386.99923200001 2022-11-02,09:39:37.000,306,11068352,-795,0,1667381976,13019.63711697999,210.05906874000357,54386.71276008001 2022-11-02,09:39:38.000,306,11068314,-795,0,1667381977,13019.731425319995,209.960380919998,54386.74769568 2022-11-02,09:39:39.000,306,11068373,-795,0,1667381978,13020.034559269996,209.8405457100016,54386.887438080004 2022-11-02,09:39:40.000,306,11068391,-795,0,1667381979,13020.256857499997,209.78415266999946,54386.887438080004 2022-11-02,09:39:41.000,306,11068366,-795,0,1667381980,13020.432001560002,209.72775963000458,54386.908399440006 2022-11-02,09:39:42.000,306,11068326,-795,0,1667381981,13020.452210490002,209.81234919000417,54386.85250248 2022-11-02,09:39:43.000,306,11068359,-795,0,1667381982,13020.479155729998,209.9392335299999,54386.7546828 2022-11-02,09:39:44.000,306,11068370,-795,0,1667381983,13020.694717649989,210.0731670000023,54386.78263128001 2022-11-02,09:39:45.000,306,11068376,-795,0,1667381984,13020.95743373999,210.19300220999867,54386.824554 2022-11-02,09:39:46.000,306,11068359,-795,0,1667381985,13021.253831379996,210.24939525000082,54386.78263128001 2022-11-02,09:39:47.000,306,11068368,-795,0,1667381986,13021.388557580001,210.34808306999912,54386.79660552 2022-11-02,09:39:48.000,306,11068346,-795,0,1667381987,13021.476129609997,210.40447611000127,54386.85250248 2022-11-02,09:39:49.000,306,11068332,-795,0,1667381988,13021.597383189997,210.40447611000127,54387.08307744 2022-11-02,09:39:50.000,306,11068379,-795,0,1667381989,13021.678218909998,210.35513219999848,54387.23679408001 2022-11-02,09:39:51.000,306,11068334,-795,0,1667381990,13021.785999869993,210.29169003000425,54387.30666528 2022-11-02,09:39:52.000,306,11068327,-795,0,1667381991,13021.900517139999,210.1225109099978,54387.14596152001 2022-11-02,09:39:53.000,306,11068349,-795,0,1667381992,13022.15649691999,210.10136351999972,54387.25076832 2022-11-02,09:39:54.000,306,11068386,-795,0,1667381993,13022.22386002,210.1718548200006,54387.38352360001 2022-11-02,09:39:55.000,306,11068355,-795,0,1667381994,13022.23733263999,210.1507074300025,54387.45339480001 2022-11-02,09:39:56.000,306,11068366,-795,0,1667381995,13022.09587012999,210.17890394999995,54387.35557512 2022-11-02,09:39:57.000,306,11068397,-795,0,1667381996,13022.03524333999,210.20710047000466,54387.40448496001 2022-11-02,09:39:58.000,306,11068329,-795,0,1667381997,13022.210387399995,210.20005133999803,54387.57217584001 2022-11-02,09:39:59.000,306,11068355,-795,0,1667381998,13022.29795942999,210.2352969900021,54387.607111440004 2022-11-02,09:40:00.000,306,11068351,-795,0,1667381999,13022.479839799991,210.30578829000297,54387.56518872 2022-11-02,09:40:01.000,306,11068333,-795,0,1667382000,13022.722346959992,210.3339848100004,54387.56518872 2022-11-02,09:40:02.000,306,11068341,-795,0,1667382001,13022.863809469993,210.34808306999912,54387.45339480001 2022-11-02,09:40:03.000,306,11068370,-795,0,1667382002,13023.113052939989,210.31988655000168,54387.36954936 2022-11-02,09:40:04.000,306,11068356,-795,0,1667382003,13023.35556009999,210.12956004000443,54387.53025312001 2022-11-02,09:40:05.000,306,11068398,-795,0,1667382004,13023.64522143,209.89693875000376,54387.55121448001 2022-11-02,09:40:06.000,306,11068347,-795,0,1667382005,13024.042663719993,209.78415266999946,54387.64204704 2022-11-02,09:40:07.000,306,11068370,-795,0,1667382006,13024.39295183999,209.86874222999904,54387.607111440004 2022-11-02,09:40:08.000,306,11068349,-795,0,1667382007,13024.527678039994,210.03087221999886,54387.39749784 2022-11-02,09:40:09.000,306,11068346,-795,0,1667382008,13024.67587685999,210.08021613000165,54387.39749784 2022-11-02,09:40:10.000,306,11068372,-795,0,1667382009,13024.76344889,209.97447918000398,54387.49531752 2022-11-02,09:40:11.000,306,11068352,-795,0,1667382010,13024.88470247,209.81939832000353,54387.46736904 2022-11-02,09:40:12.000,306,11068356,-795,0,1667382011,13024.999219739992,209.72071049999795,54387.35557512 2022-11-02,09:40:13.000,306,11068395,-795,0,1667382012,13024.992483429996,209.76300528000138,54387.36256224001 2022-11-02,09:40:14.000,306,11068319,-795,0,1667382013,13024.82407568,209.79825092999818,54387.4184592 2022-11-02,09:40:15.000,306,11068322,-795,0,1667382014,13024.379479219999,209.84759484000097,54387.104038800004 2022-11-02,09:40:16.000,306,11068332,-795,0,1667382015,13024.089817890002,209.86874222999904,54387.09705168001 2022-11-02,09:40:17.000,306,11068365,-795,0,1667382016,13023.739529769991,209.9392335299999,54386.88045096001 2022-11-02,09:40:18.000,306,11068343,-795,0,1667382017,13023.61827618999,209.97447918000398,54386.80359264 2022-11-02,09:40:19.000,306,11068403,-795,0,1667382018,13023.57785832999,209.97447918000398,54386.77564416 2022-11-02,09:40:20.000,306,11068381,-795,0,1667382019,13023.54417678,209.89693875000376,54386.768657040004 2022-11-02,09:40:21.000,306,11068369,-795,0,1667382020,13023.638485119991,209.77005441000074,54386.670837360005 2022-11-02,09:40:22.000,306,11068342,-795,0,1667382021,13023.66543036,209.57267877000413,54386.58699192 2022-11-02,09:40:23.000,306,11068358,-795,0,1667382022,13023.68563929,209.4316961700024,54386.30750712001 2022-11-02,09:40:24.000,306,11068353,-795,0,1667382023,13023.739529769991,209.30481182999938,54386.335455600005 2022-11-02,09:40:25.000,306,11068349,-795,0,1667382024,13023.64522143,209.29071357000066,54386.25161016 2022-11-02,09:40:26.000,306,11068371,-795,0,1667382025,13023.732793459996,209.30481182999938,54386.18173896 2022-11-02,09:40:27.000,306,11068366,-795,0,1667382026,13023.914673829997,209.39645051999833,54386.00706096 2022-11-02,09:40:28.000,306,11068380,-795,0,1667382027,13024.150444679988,209.60087529000157,54385.96513824 2022-11-02,09:40:29.000,306,11068369,-795,0,1667382028,13024.48052387,209.77005441000074,54386.10488064 2022-11-02,09:40:30.000,306,11068362,-795,0,1667382029,13024.770185199995,209.85464397000032,54386.118854880006 2022-11-02,09:40:31.000,306,11068361,-795,0,1667382030,13025.005956050001,209.8405457100016,54386.07693216 2022-11-02,09:40:32.000,306,11068381,-795,0,1667382031,13025.059846529992,209.86169309999968,54385.94417688001 2022-11-02,09:40:33.000,306,11068349,-795,0,1667382032,13025.181100109992,209.9251352700012,54385.93718976 2022-11-02,09:40:34.000,306,11068373,-795,0,1667382033,13025.376453099998,210.03792134999821,54386.03500944 2022-11-02,09:40:35.000,306,11068369,-795,0,1667382034,13025.504442989994,210.2846409000049,54385.9860996 2022-11-02,09:40:36.000,306,11068383,-795,0,1667382035,13025.538124539999,210.59480261999852,54385.8463572 2022-11-02,09:40:37.000,306,11068366,-795,0,1667382036,13025.598751329999,210.86266956000327,54385.881292800004 2022-11-02,09:40:38.000,306,11068329,-795,0,1667382037,13025.767159079995,210.96840651000093,54386.01404808 2022-11-02,09:40:39.000,306,11068421,-795,0,1667382038,13025.92209421,210.9754556400003,54386.03500944 2022-11-02,09:40:40.000,306,11068389,-795,0,1667382039,13025.99619361999,210.88381695000135,54385.99308672001 2022-11-02,09:40:41.000,306,11068393,-795,0,1667382040,13026.06355672,210.72168696000153,54385.96513824 2022-11-02,09:40:42.000,306,11068386,-795,0,1667382041,13026.05682040999,210.43972175999806,54385.86731856 2022-11-02,09:40:43.000,306,11068331,-795,0,1667382042,13026.05682040999,210.29169003000425,54385.83937008 2022-11-02,09:40:44.000,306,11068322,-795,0,1667382043,13026.04334779,210.29169003000425,54385.86033144 2022-11-02,09:40:45.000,306,11068382,-795,0,1667382044,13025.97598468999,210.34103393999976,54385.80443448001 2022-11-02,09:40:46.000,306,11068384,-795,0,1667382045,13025.94230314,210.37627959000383,54385.74853752 2022-11-02,09:40:47.000,306,11068351,-795,0,1667382046,13025.949039449995,210.51021305999893,54385.51097544 2022-11-02,09:40:48.000,306,11068314,-795,0,1667382047,13026.151128749996,210.72168696000153,54385.49001408001 2022-11-02,09:40:49.000,306,11068366,-795,0,1667382048,13026.440790079992,210.989553899999,54385.51796256001 2022-11-02,09:40:50.000,306,11068382,-795,0,1667382049,13026.844968679994,211.2221751899997,54385.545911040004 2022-11-02,09:40:51.000,306,11068426,-795,0,1667382050,13027.21546572999,211.39840343999822,54385.55289816 2022-11-02,09:40:52.000,306,11068363,-795,0,1667382051,13027.484918130001,211.46184560999973,54385.601808 2022-11-02,09:40:53.000,306,11068407,-795,0,1667382052,13027.687007430002,211.447747350001,54385.4620656 2022-11-02,09:40:54.000,306,11068353,-795,0,1667382053,13027.848678869988,211.41955083000357,54385.47603984 2022-11-02,09:40:55.000,306,11068349,-795,0,1667382054,13028.003613999994,211.35610866000206,54385.60879512001 2022-11-02,09:40:56.000,306,11068313,-795,0,1667382055,13028.17202174999,211.36315779000142,54385.5319368 2022-11-02,09:40:57.000,306,11068329,-795,0,1667382056,13028.23264853999,211.55348429999867,54385.48302696 2022-11-02,09:40:58.000,306,11068402,-795,0,1667382057,13028.246121159995,211.73676168000384,54385.3572588 2022-11-02,09:40:59.000,306,11068357,-795,0,1667382058,13028.21243960999,211.8918425400043,54385.2873876 2022-11-02,09:41:00.000,306,11068409,-795,0,1667382059,13028.326956879995,211.85659689000022,54385.44110424001 2022-11-02,09:41:01.000,306,11068336,-795,0,1667382060,13028.347165809995,211.82135124000342,54385.42014288001 2022-11-02,09:41:02.000,306,11068399,-795,0,1667382061,13028.31348425999,211.7438108100032,54385.35027168001 2022-11-02,09:41:03.000,306,11068332,-795,0,1667382062,13028.35390211999,211.66627038000297,54385.25245200001 2022-11-02,09:41:04.000,306,11068289,-795,0,1667382063,13028.5425188,211.66627038000297,54385.30136184001 2022-11-02,09:41:05.000,306,11068379,-795,0,1667382064,13028.5425188,211.67331951000233,54385.25245200001 2022-11-02,09:41:06.000,306,11068380,-795,0,1667382065,13028.52230987,211.6451229900049,54385.24546488 2022-11-02,09:41:07.000,306,11068295,-795,0,1667382066,13028.3404295,211.447747350001,54385.04982552 2022-11-02,09:41:08.000,306,11068397,-795,0,1667382067,13028.104658649994,211.25742084000376,54385.063799760006 2022-11-02,09:41:09.000,306,11068392,-795,0,1667382068,13027.942987209994,211.11643824000203,54385.1476452 2022-11-02,09:41:10.000,306,11068344,-795,0,1667382069,13027.808261009988,211.02479955000308,54385.11969672 2022-11-02,09:41:11.000,306,11068343,-795,0,1667382070,13027.680271119993,211.0882417200046,54385.09873536 2022-11-02,09:41:12.000,306,11068307,-795,0,1667382071,13027.606171710002,211.13053650000074,54384.80527632 2022-11-02,09:41:13.000,306,11068339,-795,0,1667382072,13027.639853259992,211.17283128000417,54384.81925056001 2022-11-02,09:41:14.000,306,11068352,-795,0,1667382073,13027.727425290002,211.14463475999946,54384.875147520004 2022-11-02,09:41:15.000,306,11068372,-795,0,1667382074,13027.680271119993,211.06004519999988,54384.93104448 2022-11-02,09:41:16.000,306,11068308,-795,0,1667382075,13027.417555029991,210.9754556400003,54384.65155968001 2022-11-02,09:41:17.000,306,11068379,-795,0,1667382076,13027.444500270001,210.94725912000285,54384.63758544 2022-11-02,09:41:18.000,306,11068338,-795,0,1667382077,13027.572490159997,210.96135738000157,54384.777327840005 2022-11-02,09:41:19.000,306,11068405,-795,0,1667382078,13027.471445509997,211.10938911000267,54384.672521039996 2022-11-02,09:41:20.000,306,11068302,-795,0,1667382079,13027.28282883,211.27856823000184,54384.60264984001 2022-11-02,09:41:21.000,306,11068343,-795,0,1667382080,13027.03358535999,211.46184560999973,54384.53277864001 2022-11-02,09:41:22.000,306,11068369,-795,0,1667382081,13026.804550819994,211.5323369100006,54384.372074880004 2022-11-02,09:41:23.000,306,11068327,-795,0,1667382082,13026.87191391999,211.5464351699993,54384.41399760001 2022-11-02,09:41:24.000,306,11068314,-795,0,1667382083,13026.93927702,211.57463169000403,54384.33015216 2022-11-02,09:41:25.000,306,11068380,-795,0,1667382084,13027.15483893999,211.53938603999995,54384.57470136 2022-11-02,09:41:26.000,306,11068348,-795,0,1667382085,13027.13463000999,211.49004213000444,54384.5886756 2022-11-02,09:41:27.000,306,11068339,-795,0,1667382086,13027.07400321999,211.47594386999845,54384.52579152 2022-11-02,09:41:28.000,306,11068232,-795,0,1667382087,13027.14136632,211.45479648000037,54384.46290744001 2022-11-02,09:41:29.000,306,11068348,-795,0,1667382088,13027.17504786999,211.5464351699993,54384.560727120006 2022-11-02,09:41:30.000,306,11068341,-795,0,1667382089,13027.12115739,211.55348429999867,54384.560727120006 2022-11-02,09:41:31.000,306,11068346,-755,0,1667382090,13027.13463000999,211.4970912600038,54384.539765760004 2022-11-02,09:41:32.000,306,11068379,-795,0,1667382091,13026.99990381,211.3490595300027,54384.323165040005 2022-11-02,09:41:33.000,306,11068384,-795,0,1667382092,13027.08073953,211.29971561999992,54384.51181728001 2022-11-02,09:41:34.000,306,11068361,-795,0,1667382093,13027.18178418,211.35610866000206,54384.57470136 2022-11-02,09:41:35.000,306,11068388,-795,0,1667382094,13027.17504786999,211.4970912600038,54384.55374000001 2022-11-02,09:41:36.000,306,11068300,-795,0,1667382095,13027.20199311,211.56758256000467,54384.490855920005 2022-11-02,09:41:37.000,306,11068341,-795,0,1667382096,13027.363664550001,211.56758256000467,54384.41399760001 2022-11-02,09:41:38.000,306,11068318,-795,0,1667382097,13027.532072299997,211.58872995000274,54384.45592032 2022-11-02,09:41:39.000,306,11068351,-795,0,1667382098,13027.754370529998,211.6310247299989,54384.539765760004 2022-11-02,09:41:40.000,306,11068347,-795,0,1667382099,13028.15181281999,211.57463169000403,54384.5188044 2022-11-02,09:41:41.000,306,11068354,-795,0,1667382100,13028.576200349991,211.4970912600038,54384.61662408 2022-11-02,09:41:42.000,306,11068346,-795,0,1667382101,13028.906279540002,211.4829929999978,54384.504830159996 2022-11-02,09:41:43.000,306,11068368,-795,0,1667382102,13029.216149799999,211.40545257000485,54384.42797184 2022-11-02,09:41:44.000,306,11068308,-795,0,1667382103,13029.505811129995,211.37725605000014,54384.46989456 2022-11-02,09:41:45.000,306,11068369,-795,0,1667382104,13029.748318289996,211.2221751899997,54384.46989456 2022-11-02,09:41:46.000,306,11068369,-795,0,1667382105,13029.970616519997,211.0882417200046,54384.490855920005 2022-11-02,09:41:47.000,306,11068369,-795,0,1667382106,13030.118815339993,210.91906259999814,54384.35810064 2022-11-02,09:41:48.000,306,11068351,-795,0,1667382107,13030.280486779993,210.86266956000327,54384.393036240006 2022-11-02,09:41:49.000,306,11068365,-795,0,1667382108,13030.415212979999,210.78512913000304,54384.5188044 2022-11-02,09:41:50.000,306,11068357,-795,0,1667382109,13030.462367149994,210.68644131000474,54384.539765760004 2022-11-02,09:41:51.000,306,11068380,-795,0,1667382110,13030.57014810999,210.67234304999874,54384.60264984001 2022-11-02,09:41:52.000,306,11068312,-795,0,1667382111,13030.57014810999,210.62299914000323,54384.35810064 2022-11-02,09:41:53.000,306,11068248,-795,0,1667382112,13030.59035703999,210.5172621899983,54384.47688168 2022-11-02,09:41:54.000,306,11068354,-795,0,1667382113,13030.361322499994,210.47496741000214,54384.560727120006 2022-11-02,09:41:55.000,306,11068395,-795,0,1667382114,13030.125551650002,210.2987391600036,54384.58168848001 2022-11-02,09:41:56.000,306,11068370,-795,0,1667382115,13029.768527219996,210.16480569000123,54384.40701048 2022-11-02,09:41:57.000,306,11068358,-795,0,1667382116,13029.714636739991,210.08021613000165,54384.51181728001 2022-11-02,09:41:58.000,306,11068363,-795,0,1667382117,13029.916726039992,210.12956004000443,54384.658546800005 2022-11-02,09:41:59.000,306,11068356,-795,0,1667382118,13030.172705819998,210.2987391600036,54384.65155968001 2022-11-02,09:42:00.000,306,11068345,-795,0,1667382119,13030.415212979999,210.53840958000364,54384.64457256 2022-11-02,09:42:01.000,306,11068363,-795,0,1667382120,13030.65772014,210.73578522000025,54384.672521039996 2022-11-02,09:42:02.000,306,11068363,-795,0,1667382121,13030.67119275999,210.84857130000455,54384.672521039996 2022-11-02,09:42:03.000,306,11068310,-795,0,1667382122,13030.704874309995,210.9754556400003,54384.72143088001 2022-11-02,09:42:04.000,306,11068366,-795,0,1667382123,13030.87328205999,211.05299607000052,54384.93803160001 2022-11-02,09:42:05.000,306,11068365,-795,0,1667382124,13031.095580289992,210.91201346999878,54385.063799760006 2022-11-02,09:42:06.000,306,11068364,-795,0,1667382125,13031.290933279997,210.89791521000006,54385.112709600005 2022-11-02,09:42:07.000,306,11068353,-795,0,1667382126,13031.459341029993,210.92611173000478,54385.07078688 2022-11-02,09:42:08.000,306,11068311,-795,0,1667382127,13031.607539849989,210.9402099900035,54385.13367096001 2022-11-02,09:42:09.000,306,11068386,-795,0,1667382128,13031.654694019999,210.876767820002,54385.18258080001 2022-11-02,09:42:10.000,306,11068363,-795,0,1667382129,13031.567121989989,210.66529391999939,54385.231490640006 2022-11-02,09:42:11.000,306,11068309,-795,0,1667382130,13031.493022579998,210.27759176999825,54385.2873876 2022-11-02,09:42:12.000,306,11068357,-795,0,1667382131,13031.439132099993,209.84759484000097,54385.18258080001 2022-11-02,09:42:13.000,306,11068377,-795,0,1667382132,13031.499758889993,209.52333486000134,54385.22450352001 2022-11-02,09:42:14.000,306,11068413,-795,0,1667382133,13031.742266049994,209.25546792000387,54385.280400480005 2022-11-02,09:42:15.000,306,11068384,-795,0,1667382134,13031.91741011,209.1215344500015,54385.26642624 2022-11-02,09:42:16.000,306,11068330,-795,0,1667382135,13032.11949941,208.9382570700036,54385.23847776 2022-11-02,09:42:17.000,306,11068385,-795,0,1667382136,13032.1801262,208.78317621000315,54385.09873536 2022-11-02,09:42:18.000,306,11068359,-795,0,1667382137,13032.388951809997,208.59284969999862,54384.9729672 2022-11-02,09:42:19.000,306,11068318,-795,0,1667382138,13032.685349449988,208.49416188000032,54385.22450352001 2022-11-02,09:42:20.000,306,11068372,-795,0,1667382139,13032.853757199999,208.37432667000394,54385.19655504 2022-11-02,09:42:21.000,306,11068321,-795,0,1667382140,13033.0558465,208.53645666000375,54385.23847776 2022-11-02,09:42:22.000,306,11068361,-795,0,1667382141,13033.06931911999,208.9382570700036,54385.24546488 2022-11-02,09:42:23.000,306,11068342,-795,0,1667382142,13032.94806553999,209.42464704000304,54385.091748240004 2022-11-02,09:42:24.000,306,11068308,-795,0,1667382143,13032.900911369994,209.79825092999818,54385.2175164 2022-11-02,09:42:25.000,306,11068380,-755,0,1667382144,13032.786394099989,209.960380919998,54385.329310320005 2022-11-02,09:42:26.000,306,11068356,-795,0,1667382145,13032.489996459997,209.94628265999927,54385.35027168001 2022-11-02,09:42:27.000,306,11068384,-795,0,1667382146,13032.13970834,209.79120179999882,54385.18258080001 2022-11-02,09:42:28.000,306,11068358,-795,0,1667382147,13031.95109165999,209.52333486000134,54385.259439120004 2022-11-02,09:42:29.000,306,11068350,-795,0,1667382148,13031.89046486999,209.11448532000213,54385.34328456 2022-11-02,09:42:30.000,306,11068361,-795,0,1667382149,13031.843310699995,208.83252011999866,54385.378220160004 2022-11-02,09:42:31.000,306,11068364,-795,0,1667382150,13031.97130058999,208.73383230000036,54385.280400480005 2022-11-02,09:42:32.000,306,11068313,-795,0,1667382151,13032.126235719996,208.6633409999995,54385.259439120004 2022-11-02,09:42:33.000,306,11068393,-795,0,1667382152,13032.516941699992,208.6633409999995,54385.15463232001 2022-11-02,09:42:34.000,306,11068340,-795,0,1667382153,13032.98848339999,208.6421936100014,54385.161619440005 2022-11-02,09:42:35.000,306,11068396,-795,0,1667382154,13033.614960229992,208.52235839999776,54385.378220160004 2022-11-02,09:42:36.000,306,11068431,-795,0,1667382155,13034.160601339994,208.3813758000033,54385.46905272001 2022-11-02,09:42:37.000,306,11068375,-795,0,1667382156,13034.51762577,208.31088450000243,54385.5319368 2022-11-02,09:42:38.000,306,11068363,-795,0,1667382157,13034.773605549992,208.33908101999987,54385.60879512001 2022-11-02,09:42:39.000,306,11068388,-795,0,1667382158,13035.043057950003,208.43776883999817,54385.79046024 2022-11-02,09:42:40.000,306,11068283,-795,0,1667382159,13035.319246659994,208.57170231000055,54385.82539584001 2022-11-02,09:42:41.000,306,11068340,-795,0,1667382160,13035.66953477999,208.75497968999844,54385.85334432001 2022-11-02,09:42:42.000,306,11068311,-795,0,1667382161,13035.898569320001,208.95940446000168,54385.86033144 2022-11-02,09:42:43.000,306,11068362,-795,0,1667382162,13036.181494340002,208.95235533000232,54385.92321552001 2022-11-02,09:42:44.000,306,11068369,-795,0,1667382163,13036.54525507999,208.90301141999953,54386.20968744001 2022-11-02,09:42:45.000,306,11068375,-795,0,1667382164,13036.90901581999,208.79727447000187,54386.35641696001 2022-11-02,09:42:46.000,306,11068365,-795,0,1667382165,13037.245831319997,208.726783170001,54386.42628816001 2022-11-02,09:42:47.000,306,11068369,-795,0,1667382166,13037.454656929993,208.6774392599982,54386.42628816001 2022-11-02,09:42:48.000,306,11068297,-795,0,1667382167,13037.717373019994,208.65629187000013,54386.621927520006 2022-11-02,09:42:49.000,306,11068337,-795,0,1667382168,13037.96661648999,208.5435057900031,54386.79660552 2022-11-02,09:42:50.000,306,11068355,-795,0,1667382169,13038.343849849996,208.49416188000032,54386.838528240005 2022-11-02,09:42:51.000,306,11068403,-795,0,1667382170,13038.673929039993,208.5787514399999,54386.887438080004 2022-11-02,09:42:52.000,306,11068366,-795,0,1667382171,13038.943381439989,208.64924274000077,54386.98525776 2022-11-02,09:42:53.000,306,11068369,-795,0,1667382172,13039.02421715999,208.59284969999862,54387.11102592 2022-11-02,09:42:54.000,306,11068402,-795,0,1667382173,13039.078107639994,208.38842493000266,54387.348588 2022-11-02,09:42:55.000,306,11068359,-795,0,1667382174,13039.21283384,208.11350885999855,54387.411472080006 2022-11-02,09:42:56.000,306,11068362,-795,0,1667382175,13039.35429635,207.8738384399985,54387.46736904 2022-11-02,09:42:57.000,306,11068368,-795,0,1667382176,13039.502495169996,207.7117084499987,54387.38352360001 2022-11-02,09:42:58.000,306,11068322,-795,0,1667382177,13039.637221370001,207.57072585000424,54387.4883304 2022-11-02,09:42:59.000,306,11068392,-795,0,1667382178,13039.697848160002,207.5284310700008,54387.607111440004 2022-11-02,09:43:00.000,306,11068383,-795,0,1667382179,13039.738266020002,207.47908715999802,54387.746853840006 2022-11-02,09:43:01.000,306,11068336,-795,0,1667382180,13039.846046979997,207.54957845999888,54387.78178944 2022-11-02,09:43:02.000,306,11068344,-795,0,1667382181,13039.866255909998,207.6764628000019,54387.82371216 2022-11-02,09:43:03.000,306,11068353,-795,0,1667382182,13040.095290449994,207.68351193000126,54387.746853840006 2022-11-02,09:43:04.000,306,11068323,-795,0,1667382183,13040.52641428999,207.79629800999828,54387.914544720006 2022-11-02,09:43:05.000,306,11068403,-795,0,1667382184,13041.051846469993,207.86678930999915,54388.061274240004 2022-11-02,09:43:06.000,306,11068367,-795,0,1667382185,13041.76589532999,207.93728061000002,54388.19402952 2022-11-02,09:43:07.000,306,11068379,-795,0,1667382186,13042.399108469988,207.90203496000322,54388.2569136 2022-11-02,09:43:08.000,306,11068364,-795,0,1667382187,13042.857177549995,207.78219974999956,54388.50844992001 2022-11-02,09:43:09.000,306,11068345,-795,0,1667382188,13043.429763899992,207.73285584000405,54388.87178016001 2022-11-02,09:43:10.000,306,11068364,-795,0,1667382189,13043.874360359994,207.7117084499987,54389.088380880006 2022-11-02,09:43:11.000,306,11068378,-795,0,1667382190,13044.379583609996,207.70465931999934,54389.26305888 2022-11-02,09:43:12.000,306,11068315,-795,0,1667382191,13044.696190180002,207.7117084499987,54389.31196872 2022-11-02,09:43:13.000,306,11068344,-795,0,1667382192,13045.10036877999,207.79629800999828,54389.53555656 2022-11-02,09:43:14.000,306,11068404,-795,0,1667382193,13045.34961225,207.94432973999938,54389.73119592001 2022-11-02,09:43:15.000,306,11068377,-795,0,1667382194,13045.504547379991,208.03596842999832,54389.83600272 2022-11-02,09:43:16.000,306,11068334,-795,0,1667382195,13045.42371165999,208.01482104000024,54389.787092880004 2022-11-02,09:43:17.000,306,11068364,-795,0,1667382196,13045.619064649996,207.81744540000363,54389.96177088 2022-11-02,09:43:18.000,306,11068358,-795,0,1667382197,13045.888517049993,207.64121714999783,54390.143436000006 2022-11-02,09:43:19.000,306,11068376,-795,0,1667382198,13046.110815279993,207.4649888999993,54390.08753904001 2022-11-02,09:43:20.000,306,11068288,-795,0,1667382199,13046.33984981999,207.42269412000314,54390.45086928001 2022-11-02,09:43:21.000,306,11068374,-795,0,1667382200,13046.5284665,207.2817115200014,54390.56965032001 2022-11-02,09:43:22.000,306,11068359,-795,0,1667382201,13046.64298376999,207.19712196000182,54390.54170184 2022-11-02,09:43:23.000,306,11068369,-795,0,1667382202,13046.784446279991,207.14777804999903,54390.646508640006 2022-11-02,09:43:24.000,306,11068379,-795,0,1667382203,13046.959590339997,207.19712196000182,54390.84913512 2022-11-02,09:43:25.000,306,11068378,-795,0,1667382204,13046.979799269997,207.19712196000182,54390.9469548 2022-11-02,09:43:26.000,306,11068390,-795,0,1667382205,13046.851809380001,207.2817115200014,54390.912019200005 2022-11-02,09:43:27.000,306,11068380,-795,0,1667382206,13046.7305558,207.39449759999843,54390.87009648 2022-11-02,09:43:28.000,306,11068314,-795,0,1667382207,13046.54867543,207.493185420004,54390.90503208001 2022-11-02,09:43:29.000,306,11068304,-795,0,1667382208,13046.36679506,207.50023455000337,54390.89804496 2022-11-02,09:43:30.000,306,11068365,-795,0,1667382209,13046.205123619999,207.50023455000337,54390.95394192001 2022-11-02,09:43:31.000,306,11068368,-795,0,1667382210,13046.056924799988,207.43679238000186,54390.93298056001 2022-11-02,09:43:32.000,306,11068376,-795,0,1667382211,13045.949143839993,207.493185420004,54390.91900632 2022-11-02,09:43:33.000,306,11068367,-795,0,1667382212,13045.942407529998,207.47203802999866,54390.93996768 2022-11-02,09:43:34.000,306,11068306,-795,0,1667382213,13046.050188489993,207.4015467299978,54391.14259416001 2022-11-02,09:43:35.000,306,11068360,-795,0,1667382214,13046.205123619999,207.32400630000484,54391.20547824 2022-11-02,09:43:36.000,306,11068272,-795,0,1667382215,13046.3263772,207.3028589099995,54391.16355552 2022-11-02,09:43:37.000,306,11068343,-795,0,1667382216,13046.393740299995,207.16187630999775,54390.97490328001 2022-11-02,09:43:38.000,306,11068352,-795,0,1667382217,13046.56888436,207.14072891999967,54391.00983888 2022-11-02,09:43:39.000,306,11068349,-795,0,1667382218,13046.737292109996,207.04909023000073,54391.17054264001 2022-11-02,09:43:40.000,306,11068346,-795,0,1667382219,13046.77097366,206.98564805999922,54391.19150400001 2022-11-02,09:43:41.000,306,11068364,-795,0,1667382220,13046.878754619996,206.9222058899977,54391.19150400001 2022-11-02,09:43:42.000,306,11068353,-795,0,1667382221,13046.939381409997,206.87991111000156,54391.14259416001 2022-11-02,09:43:43.000,306,11068354,-795,0,1667382222,13047.047162369992,206.83056719999877,54391.10067144001 2022-11-02,09:43:44.000,306,11068366,-795,0,1667382223,13047.242515359998,206.8235180699994,54391.20547824 2022-11-02,09:43:45.000,306,11068354,-795,0,1667382224,13047.404186799999,206.8235180699994,54391.23342672 2022-11-02,09:43:46.000,306,11068412,-795,0,1667382225,13047.511967759994,206.81646894000005,54391.3312464 2022-11-02,09:43:47.000,306,11068367,-795,0,1667382226,13047.572594549994,206.68253546999767,54391.18451688 2022-11-02,09:43:48.000,306,11068361,-795,0,1667382227,13047.55912192999,206.4781107000017,54391.198491120005 2022-11-02,09:43:49.000,306,11068355,-795,0,1667382228,13047.754474919995,206.36532462000469,54391.317272160006 2022-11-02,09:43:50.000,306,11068336,-795,0,1667382229,13047.8083654,206.38647201000276,54391.32425928 2022-11-02,09:43:51.000,306,11068343,-795,0,1667382230,13047.80162908999,206.5979459099981,54391.26137520001 2022-11-02,09:43:52.000,306,11068337,-795,0,1667382231,13047.55912192999,206.83056719999877,54391.06573584 2022-11-02,09:43:53.000,306,11068344,-795,0,1667382232,13047.357032629989,206.99269718999858,54391.12163280001 2022-11-02,09:43:54.000,306,11068399,-715,0,1667382233,13047.141470709998,207.06318848999945,54391.1565684 2022-11-02,09:43:55.000,306,11068388,-795,0,1667382234,13046.925908789992,207.02794284000265,54391.149581280006 2022-11-02,09:43:56.000,306,11068362,-795,0,1667382235,13046.737292109996,206.7741741600039,54390.98887752 2022-11-02,09:43:57.000,306,11068387,-795,0,1667382236,13046.71034687,206.60499504000472,54391.04477448 2022-11-02,09:43:58.000,306,11068354,-795,0,1667382237,13046.986535579992,206.44991418000427,54391.13560704 2022-11-02,09:43:59.000,306,11068370,-795,0,1667382238,13047.141470709998,206.40761940000084,54391.13560704 2022-11-02,09:44:00.000,306,11068322,-795,0,1667382239,13047.377241559989,206.3159807100019,54391.128619920004 2022-11-02,09:44:01.000,306,11068365,-795,0,1667382240,13047.76121122999,206.19614549999824,54391.149581280006 2022-11-02,09:44:02.000,306,11068360,-795,0,1667382241,13048.064345179992,206.09040855000057,54391.10067144001 2022-11-02,09:44:03.000,306,11068375,-795,0,1667382242,13048.387688059993,206.0692611600025,54391.05176160001 2022-11-02,09:44:04.000,306,11068337,-795,0,1667382243,13048.556095809989,206.23844028000167,54391.23342672 2022-11-02,09:44:05.000,306,11068350,-795,0,1667382244,13048.663876769999,206.56974939000065,54391.34522064 2022-11-02,09:44:06.000,306,11068341,-755,0,1667382245,13048.609986289994,206.7882724200026,54391.35919488001 2022-11-02,09:44:07.000,306,11068364,-795,0,1667382246,13048.623458909999,206.81646894000005,54391.247400960005 2022-11-02,09:44:08.000,306,11068325,-795,0,1667382247,13048.933329169995,206.75302676999854,54391.38015624 2022-11-02,09:44:09.000,306,11068354,-795,0,1667382248,13049.297089909996,206.66843720999896,54391.49893728 2022-11-02,09:44:10.000,306,11068402,-795,0,1667382249,13049.606960169993,206.64024069000152,54391.62470544001 2022-11-02,09:44:11.000,306,11068367,-795,0,1667382250,13049.788840539994,206.66843720999896,54391.67361528001 2022-11-02,09:44:12.000,306,11068396,-795,0,1667382251,13049.755158989989,206.5979459099981,54391.65964104 2022-11-02,09:44:13.000,306,11068372,-795,0,1667382252,13049.768631609993,206.54860200000257,54391.7854092 2022-11-02,09:44:14.000,306,11068373,-795,0,1667382253,13049.788840539994,206.49220896000043,54391.96008720001 2022-11-02,09:44:15.000,306,11068330,-795,0,1667382254,13049.768631609993,206.47106157000235,54391.967074320004 2022-11-02,09:44:16.000,306,11068304,-795,0,1667382255,13049.593487550002,206.44991418000427,54391.9950228 2022-11-02,09:44:17.000,306,11068363,-795,0,1667382256,13049.377925629997,206.48515983000107,54391.80637056 2022-11-02,09:44:18.000,306,11068328,-795,0,1667382257,13049.10173691999,206.50630721999914,54391.82733192 2022-11-02,09:44:19.000,306,11068364,-795,0,1667382258,13048.81881189999,206.60499504000472,54391.76444784001 2022-11-02,09:44:20.000,306,11068379,-795,0,1667382259,13048.434842229988,206.80237068000133,54391.56880848 2022-11-02,09:44:21.000,306,11068335,-795,0,1667382260,13048.165389829992,206.908107629999,54391.62470544001 2022-11-02,09:44:22.000,306,11068386,-795,0,1667382261,13047.794892779995,207.04204110000137,54391.484963040006 2022-11-02,09:44:23.000,306,11068363,-795,0,1667382262,13047.363768939998,207.00679545000457,54391.247400960005 2022-11-02,09:44:24.000,306,11068315,-795,0,1667382263,13047.067371299992,206.8094198100007,54391.1565684 2022-11-02,09:44:25.000,306,11068375,-795,0,1667382264,13046.872018310001,206.5627002600013,54391.0866972 2022-11-02,09:44:26.000,306,11068375,-795,0,1667382265,13046.7305558,206.39352114000212,54390.89105784 2022-11-02,09:44:27.000,306,11068366,-795,0,1667382266,13046.75076473,206.4146685300002,54390.58362456 2022-11-02,09:44:28.000,306,11068369,-795,0,1667382267,13046.757501039996,206.48515983000107,54390.492792 2022-11-02,09:44:29.000,306,11068384,-795,0,1667382268,13046.939381409997,206.54155287000322,54390.457856400004 2022-11-02,09:44:30.000,306,11068350,-795,0,1667382269,13047.006744509992,206.48515983000107,54390.29715264 2022-11-02,09:44:31.000,306,11068372,-795,0,1667382270,13047.033689750002,206.5133563499985,54390.18535872001 2022-11-02,09:44:32.000,306,11068379,-795,0,1667382271,13047.107789159993,206.56974939000065,54389.89189968 2022-11-02,09:44:33.000,306,11068367,-795,0,1667382272,13047.168415949993,206.70368286000303,54389.78010576001 2022-11-02,09:44:34.000,306,11068370,-795,0,1667382273,13047.141470709998,206.85876372000348,54389.82202848 2022-11-02,09:44:35.000,306,11068383,-795,0,1667382274,13047.094316540002,206.9715498000005,54389.67529896 2022-11-02,09:44:36.000,306,11068355,-795,0,1667382275,13046.885490929992,206.84466546000476,54389.60542776 2022-11-02,09:44:37.000,306,11068354,-795,0,1667382276,13046.71034687,206.57679852,54389.48664672 2022-11-02,09:44:38.000,306,11068361,-795,0,1667382277,13046.58235697999,206.23844028000167,54389.36786568 2022-11-02,09:44:39.000,306,11068368,-795,0,1667382278,13046.474576019995,205.87893464999797,54389.423762640006 2022-11-02,09:44:40.000,306,11068371,-795,0,1667382279,13046.29943195999,205.47008510999876,54389.29100736 2022-11-02,09:44:41.000,306,11068332,-795,0,1667382280,13046.245541479999,205.0823829600049,54389.13030360001 2022-11-02,09:44:42.000,306,11068341,-795,0,1667382281,13046.25901409999,204.82156514999951,54388.89274152001 2022-11-02,09:44:43.000,306,11068371,-795,0,1667382282,13046.245541479999,204.71582820000185,54388.732037760004 2022-11-02,09:44:44.000,306,11068414,-795,0,1667382283,13046.25901409999,204.73697558999993,54388.69710216 2022-11-02,09:44:45.000,306,11068349,-795,0,1667382284,13046.070397419993,204.76517211000464,54388.585308240006 2022-11-02,09:44:46.000,306,11068360,-795,0,1667382285,13045.787472399992,204.80041776000144,54388.37569464 2022-11-02,09:44:47.000,306,11068312,-795,0,1667382286,13045.34287593999,204.65238603000034,54388.21499088 2022-11-02,09:44:48.000,306,11068332,-795,0,1667382287,13045.026269369999,204.3774699600035,54388.04031288 2022-11-02,09:44:49.000,306,11068341,-795,0,1667382288,13044.830916379993,204.05320998000388,54387.87960912 2022-11-02,09:44:50.000,306,11068346,-795,0,1667382289,13044.803971139998,203.72895000000426,54387.83768640001 2022-11-02,09:44:51.000,306,11068369,-795,0,1667382290,13044.770289589993,203.5738691400038,54387.66999552001 2022-11-02,09:44:52.000,306,11068359,-795,0,1667382291,13044.770289589993,203.50337784000294,54387.42544632 2022-11-02,09:44:53.000,306,11068337,-795,0,1667382292,13044.588409219992,203.3482969800025,54387.32063952 2022-11-02,09:44:54.000,306,11068366,-795,0,1667382293,13044.339165749996,203.12977395000053,54387.2088456 2022-11-02,09:44:55.000,306,11068332,-795,0,1667382294,13044.076449659995,202.87600527000177,54386.99224488 2022-11-02,09:44:56.000,306,11068325,-795,0,1667382295,13043.793524639994,202.6081383300043,54386.78263128001 2022-11-02,09:44:57.000,306,11068317,-795,0,1667382296,13043.564490099998,202.30502574000275,54386.649876 2022-11-02,09:44:58.000,306,11068417,-795,0,1667382297,13043.456709140002,201.95961836999777,54386.48218512 2022-11-02,09:44:59.000,306,11068313,-795,0,1667382298,13043.416291280002,201.74109534000308,54386.286545760006 2022-11-02,09:45:00.000,306,11068398,-795,0,1667382299,13043.456709140002,201.53667056999984,54386.125842 2022-11-02,09:45:01.000,306,11068308,-795,0,1667382300,13043.429763899992,201.43093362000218,54386.15379048 2022-11-02,09:45:02.000,306,11068337,-795,0,1667382301,13043.268092459992,201.31109840999852,54385.97212536001 2022-11-02,09:45:03.000,306,11068339,-795,0,1667382302,13042.998640059996,201.27585276000173,54385.79046024 2022-11-02,09:45:04.000,306,11068353,-795,0,1667382303,13042.70224241999,201.21945971999958,54385.69264056 2022-11-02,09:45:05.000,306,11068370,-795,0,1667382304,13042.325009059998,201.13487016,54385.48302696 2022-11-02,09:45:06.000,306,11068344,-795,0,1667382305,13042.062292969997,201.0009366900049,54385.33629744 2022-11-02,09:45:07.000,306,11068400,-795,0,1667382306,13041.846731049991,200.7894627900023,54385.05681264001 2022-11-02,09:45:08.000,306,11068340,-795,0,1667382307,13041.76589532999,200.56389063000097,54384.88912176001 2022-11-02,09:45:09.000,306,11068412,-795,0,1667382308,13041.72547746999,200.3101219500022,54384.8332248 2022-11-02,09:45:10.000,306,11068337,-795,0,1667382309,13041.718741159995,200.05635327000346,54384.7633536 2022-11-02,09:45:11.000,306,11068379,-795,0,1667382310,13041.69179592,199.82373198000278,54384.70046952001 2022-11-02,09:45:12.000,306,11068290,-795,0,1667382311,13041.69179592,199.59815982000146,54384.41399760001 2022-11-02,09:45:13.000,306,11068373,-795,0,1667382312,13041.907357839991,199.48537374000443,54384.34412640001 2022-11-02,09:45:14.000,306,11068357,-795,0,1667382313,13042.284591199998,199.47127547999844,54384.17643552001 2022-11-02,09:45:15.000,306,11068401,-795,0,1667382314,13042.587725149999,199.60520895000082,54384.12053856 2022-11-02,09:45:16.000,306,11068400,-795,0,1667382315,13042.648351939999,199.74619155000255,54383.938873440005 2022-11-02,09:45:17.000,306,11068360,-795,0,1667382316,13042.70897873,199.78143719999935,54383.869002240004 2022-11-02,09:45:18.000,306,11068331,-795,0,1667382317,13042.93127696,199.86602675999893,54383.869002240004 2022-11-02,09:45:19.000,306,11068306,-795,0,1667382318,13043.200729359996,199.86602675999893,54383.82707952 2022-11-02,09:45:20.000,306,11068327,-795,0,1667382319,13043.483654379997,199.95766544999788,54383.74323408001 2022-11-02,09:45:21.000,306,11068394,-795,0,1667382320,13043.712688919994,199.9858619700026,54383.484710640005 2022-11-02,09:45:22.000,306,11068344,-795,0,1667382321,13044.02929549,200.06340240000281,54383.63144016 2022-11-02,09:45:23.000,306,11068387,-795,0,1667382322,13044.23138479,200.02815674999874,54383.554581840006 2022-11-02,09:45:24.000,306,11068345,-795,0,1667382323,13044.453683020001,199.9999602300013,54383.50567200001 2022-11-02,09:45:25.000,306,11068391,-795,0,1667382324,13044.797234829988,199.89422328000364,54383.63842728 2022-11-02,09:45:26.000,306,11068356,-795,0,1667382325,13044.979115199989,199.9365180599998,54383.64541440001 2022-11-02,09:45:27.000,306,11068350,-795,0,1667382326,13045.05995091999,200.20438500000455,54383.58951744 2022-11-02,09:45:28.000,306,11068318,-795,0,1667382327,13044.911752099993,200.53569411000353,54383.41483944 2022-11-02,09:45:29.000,306,11068325,-795,0,1667382328,13044.608618149992,200.84585583000444,54383.41483944 2022-11-02,09:45:30.000,306,11068338,-795,0,1667382329,13044.06297703999,200.97274017000018,54383.34496824 2022-11-02,09:45:31.000,306,11068346,-795,0,1667382330,13043.497127000002,201.0150349500036,54383.27509704 2022-11-02,09:45:32.000,306,11068382,-795,0,1667382331,13042.96495850999,200.8881506100006,54382.96766376 2022-11-02,09:45:33.000,306,11068349,-795,0,1667382332,13042.628143009999,200.7048732300027,54382.99561224001 2022-11-02,09:45:34.000,306,11068366,-795,0,1667382333,13042.291327509993,200.4933993300001,54382.9117668 2022-11-02,09:45:35.000,306,11068339,-795,0,1667382334,13041.941039389996,200.27487629999814,54382.75106304 2022-11-02,09:45:36.000,306,11068289,-795,0,1667382335,13041.72547746999,200.11274630999833,54382.55542368 2022-11-02,09:45:37.000,306,11068313,-795,0,1667382336,13041.66485067999,199.92241980000108,54382.2479904 2022-11-02,09:45:38.000,306,11068277,-795,0,1667382337,13041.738950089995,199.8378302400015,54382.13619648001 2022-11-02,09:45:39.000,306,11068381,-795,0,1667382338,13041.82652211999,199.74619155000255,54382.03837680001 2022-11-02,09:45:40.000,306,11068339,-795,0,1667382339,13041.846731049991,199.71094589999848,54381.91959576001 2022-11-02,09:45:41.000,306,11068342,-795,0,1667382340,13041.87367629,199.58406156000274,54381.91959576001 2022-11-02,09:45:42.000,306,11068361,-795,0,1667382341,13041.69179592,199.443078960001,54381.71696928 2022-11-02,09:45:43.000,306,11068338,-795,0,1667382342,13041.557069719995,199.2809489700012,54381.61216248001 2022-11-02,09:45:44.000,306,11068338,-795,0,1667382343,13041.361716729989,199.17521202000353,54381.50735568 2022-11-02,09:45:45.000,306,11068365,-795,0,1667382344,13041.213517909993,199.15406462999817,54381.353639040004 2022-11-02,09:45:46.000,306,11068362,-795,0,1667382345,13041.004692299997,199.2598015800031,54381.31171632 2022-11-02,09:45:47.000,306,11068360,-795,0,1667382346,13040.775657760001,199.2316050599984,54381.08114136001 2022-11-02,09:45:48.000,306,11068355,-795,0,1667382347,13040.667876799991,199.17521202000353,54380.97633456 2022-11-02,09:45:49.000,306,11068346,-795,0,1667382348,13040.728503589991,199.06242593999923,54381.06716712 2022-11-02,09:45:50.000,306,11068346,-795,0,1667382349,13040.802602999996,198.9355416000035,54380.920437600005 2022-11-02,09:45:51.000,306,11068349,-795,0,1667382350,13040.829548239992,198.8227555199992,54380.85755352 2022-11-02,09:45:52.000,306,11068349,-795,0,1667382351,13040.647667869991,198.74521508999896,54380.61999144 2022-11-02,09:45:53.000,306,11068336,-795,0,1667382352,13040.43210595,198.70996944000217,54380.55710736001 2022-11-02,09:45:54.000,306,11068369,-795,0,1667382353,13040.176126169994,198.53374119000364,54380.50819752001 2022-11-02,09:45:55.000,306,11068333,-795,0,1667382354,13040.135708309994,198.25882511999953,54380.44531344 2022-11-02,09:45:56.000,306,11068383,-795,0,1667382355,13040.122235689989,197.9345651399999,54380.179802880004 2022-11-02,09:45:57.000,306,11068382,-795,0,1667382356,13040.317588679995,197.64555081000435,54380.09595744 2022-11-02,09:45:58.000,306,11068372,-795,0,1667382357,13040.600513699996,197.45522429999983,54380.10294456001 2022-11-02,09:45:59.000,306,11068383,-795,0,1667382358,13040.816075620001,197.3142416999981,54380.081983200005 2022-11-02,09:46:00.000,306,11068295,-795,0,1667382359,13040.977747060002,197.25079953000386,54379.92826656 2022-11-02,09:46:01.000,306,11068351,-795,0,1667382360,13041.206781599998,197.1944064900017,54379.83044688 2022-11-02,09:46:02.000,306,11068408,-795,0,1667382361,13041.44255244999,197.2437504000045,54379.69070448001 2022-11-02,09:46:03.000,306,11068364,-795,0,1667382362,13041.75242271,197.28604518000066,54379.627820400005 2022-11-02,09:46:04.000,306,11068365,-795,0,1667382363,13042.062292969997,197.3424382200028,54379.5579492 2022-11-02,09:46:05.000,306,11068380,-795,0,1667382364,13042.452998949993,197.43407691000175,54379.69070448001 2022-11-02,09:46:06.000,306,11068342,-795,0,1667382365,13042.648351939999,197.5398138599994,54379.69070448001 2022-11-02,09:46:07.000,306,11068401,-795,0,1667382366,13042.76960552,197.6737473300018,54379.66974312001 2022-11-02,09:46:08.000,306,11068332,-795,0,1667382367,13042.78307813999,197.6737473300018,54379.460129520005 2022-11-02,09:46:09.000,306,11068269,-795,0,1667382368,13042.87065017,197.56801038000413,54379.50205224001 2022-11-02,09:46:10.000,306,11068393,-795,0,1667382369,13042.90433171999,197.46932255999855,54379.54397496 2022-11-02,09:46:11.000,306,11068371,-795,0,1667382370,13042.958222199995,197.51161734000198,54379.530000720006 2022-11-02,09:46:12.000,306,11068365,-795,0,1667382371,13042.8908591,197.68079646000115,54379.32038712 2022-11-02,09:46:13.000,306,11068371,-795,0,1667382372,13042.81002338,197.8711229699984,54379.243528800005 2022-11-02,09:46:14.000,306,11068346,-795,0,1667382373,13042.76960552,198.0473512200042,54379.27147728 2022-11-02,09:46:15.000,306,11068373,-795,0,1667382374,13042.594461459994,198.16013730000122,54379.18064472 2022-11-02,09:46:16.000,306,11068312,-795,0,1667382375,13042.486680499998,198.16013730000122,54379.01994096001 2022-11-02,09:46:17.000,306,11068366,-795,0,1667382376,13042.345217989998,198.06144948000292,54378.8941728 2022-11-02,09:46:18.000,306,11068303,-795,0,1667382377,13042.318272750003,197.8993194900031,54378.859237200006 2022-11-02,09:46:19.000,306,11068393,-795,0,1667382378,13042.493416809994,197.76538602000073,54378.964044 2022-11-02,09:46:20.000,306,11068378,-795,0,1667382379,13042.70897873,197.72309124000458,54378.83128872001 2022-11-02,09:46:21.000,306,11068348,-795,0,1667382380,13042.897595409995,197.84292645000096,54378.810327360006 2022-11-02,09:46:22.000,306,11068373,-795,0,1667382381,13042.836968619995,197.99095818000205,54378.71250768001 2022-11-02,09:46:23.000,306,11068380,-795,0,1667382382,13042.836968619995,197.9980073100014,54378.67757208 2022-11-02,09:46:24.000,306,11068333,-795,0,1667382383,13042.70224241999,198.05440035000356,54378.63564936001 2022-11-02,09:46:25.000,306,11068300,-795,0,1667382384,13042.6887698,197.97685992000333,54378.55879104 2022-11-02,09:46:26.000,306,11068384,-795,0,1667382385,13042.695506109994,197.9839090500027,54378.523855440006 2022-11-02,09:46:27.000,306,11068311,-795,0,1667382386,13042.628143009999,197.92751601000055,54378.53782968 2022-11-02,09:46:28.000,306,11068357,-795,0,1667382387,13042.311536439993,197.8852212300044,54378.39808728001 2022-11-02,09:46:29.000,306,11068365,-795,0,1667382388,13041.954512010001,197.91341775000183,54378.25135776 2022-11-02,09:46:30.000,306,11068380,-795,0,1667382389,13041.58401495999,197.96981079000398,54378.32122896 2022-11-02,09:46:31.000,306,11068338,-795,0,1667382390,13040.997955990002,197.99095818000205,54378.1954608 2022-11-02,09:46:32.000,306,11068352,-795,0,1667382391,13040.378215469995,197.8993194900031,54377.82514344001 2022-11-02,09:46:33.000,306,11068311,-795,0,1667382392,13039.893201149993,197.73014037000394,54377.77623360001 2022-11-02,09:46:34.000,306,11068372,-795,0,1667382393,13039.43513207,197.624403419999,54377.69238816 2022-11-02,09:46:35.000,306,11068373,-795,0,1667382394,13039.030953469999,197.45522429999983,54377.6015556 2022-11-02,09:46:36.000,306,11068394,-795,0,1667382395,13038.532466529992,197.2437504000045,54377.17534128001 2022-11-02,09:46:37.000,306,11068335,-795,0,1667382396,13038.417949260001,196.9688343300004,54377.25219960001 2022-11-02,09:46:38.000,306,11068344,-795,0,1667382397,13038.377531400001,196.69391826000356,54377.09848296 2022-11-02,09:46:39.000,306,11068375,-795,0,1667382398,13038.471839739992,196.4260513199988,54376.98668904001 2022-11-02,09:46:40.000,306,11068299,-795,0,1667382399,13038.539202840002,196.29916698000306,54376.83995952001 2022-11-02,09:46:41.000,306,11068323,-795,0,1667382400,13038.707610589998,196.21457742000348,54376.61637168 2022-11-02,09:46:42.000,306,11068314,-795,0,1667382401,13038.902963579989,196.24277394000092,54376.41374520001 2022-11-02,09:46:43.000,306,11068336,-795,0,1667382402,13039.18588859999,196.34146175999922,54376.32989976 2022-11-02,09:46:44.000,306,11068357,-795,0,1667382403,13039.448604689991,196.49654261999967,54376.32989976 2022-11-02,09:46:45.000,306,11068393,-795,0,1667382404,13039.482286239996,196.61637783000333,54376.24605432001 2022-11-02,09:46:46.000,306,11068357,-795,0,1667382405,13039.32735110999,196.722114780001,54376.16919600001 2022-11-02,09:46:47.000,306,11068360,-795,0,1667382406,13039.12526180999,196.7855569500025,54375.889711200005 2022-11-02,09:46:48.000,306,11068290,-795,0,1667382407,13038.997271919994,196.722114780001,54375.82682712 2022-11-02,09:46:49.000,306,11068340,-795,0,1667382408,13038.889490959999,196.58113217999926,54375.64516200001 2022-11-02,09:46:50.000,306,11068356,-795,0,1667382409,13038.788446309998,196.52473914000439,54375.57529080001 2022-11-02,09:46:51.000,306,11068366,-795,0,1667382410,13038.727819519998,196.39785480000137,54375.470484 2022-11-02,09:46:52.000,306,11068341,-795,0,1667382411,13038.498784980002,196.31326524000178,54375.23292192 2022-11-02,09:46:53.000,306,11068363,-795,0,1667382412,13038.269750439991,196.263921329999,54375.18401208 2022-11-02,09:46:54.000,306,11068345,-795,0,1667382413,13038.08787006999,196.13703699000325,54375.16305072001 2022-11-02,09:46:55.000,306,11068363,-795,0,1667382414,13038.08787006999,195.98900526000216,54375.00933408 2022-11-02,09:46:56.000,306,11068373,-795,0,1667382415,13038.19565103,195.9819561300028,54374.86260456 2022-11-02,09:46:57.000,306,11068421,-795,0,1667382416,13038.431421879992,195.96785787000408,54374.59010688001 2022-11-02,09:46:58.000,306,11068357,-795,0,1667382417,13038.734555829993,196.1440861200026,54374.60408112 2022-11-02,09:46:59.000,306,11068376,-795,0,1667382418,13039.06463501999,196.30621611000242,54374.57613264 2022-11-02,09:47:00.000,306,11068369,-795,0,1667382419,13039.26672431999,196.4753952300016,54374.5272228 2022-11-02,09:47:01.000,306,11068377,-795,0,1667382420,13039.462077309996,196.55293566000182,54374.47132584001 2022-11-02,09:47:02.000,306,11068345,-795,0,1667382421,13039.536176720001,196.59523043999798,54374.39446752 2022-11-02,09:47:03.000,306,11068375,-795,0,1667382422,13039.643957679997,196.5388374000031,54374.19882816 2022-11-02,09:47:04.000,306,11068372,-795,0,1667382423,13039.677639230002,196.5388374000031,54374.23376376001 2022-11-02,09:47:05.000,306,11068357,-795,0,1667382424,13039.718057090002,196.54588653000246,54374.163892560005 2022-11-02,09:47:06.000,306,11068336,-795,0,1667382425,13039.657430300002,196.6022795700046,54374.06607288001 2022-11-02,09:47:07.000,306,11068395,-795,0,1667382426,13039.563121959996,196.6727708699982,54373.947291840006 2022-11-02,09:47:08.000,306,11068366,-795,0,1667382427,13039.320614799995,196.87719564000145,54373.77261384001 2022-11-02,09:47:09.000,306,11068376,-795,0,1667382428,13039.12526180999,197.13801344999956,54373.71671688 2022-11-02,09:47:10.000,306,11068385,-795,0,1667382429,13038.997271919994,197.45522429999983,54373.709729760005 2022-11-02,09:47:11.000,306,11068362,-795,0,1667382430,13038.849073099998,197.6737473300018,54373.56998736 2022-11-02,09:47:12.000,306,11068315,-795,0,1667382431,13038.626774869997,197.66669820000243,54373.26954120001 2022-11-02,09:47:13.000,306,11068357,-795,0,1667382432,13038.525730219997,197.50456821000262,54373.255566960004 2022-11-02,09:47:14.000,306,11068406,-795,0,1667382433,13038.431421879992,197.30014343999937,54373.276528320006 2022-11-02,09:47:15.000,306,11068368,-795,0,1667382434,13038.438158190002,197.08866954000405,54373.15076016001 2022-11-02,09:47:16.000,306,11068368,-795,0,1667382435,13038.431421879992,197.01112911000382,54372.99704352 2022-11-02,09:47:17.000,306,11068360,-795,0,1667382436,13038.424685569997,197.07457127999805,54372.90621096 2022-11-02,09:47:18.000,306,11068362,-795,0,1667382437,13038.263014129996,197.15211170999828,54372.84332688001 2022-11-02,09:47:19.000,306,11068362,-795,0,1667382438,13038.08787006999,197.25079953000386,54372.89922384 2022-11-02,09:47:20.000,306,11068326,-795,0,1667382439,13037.91272601,197.1944064900017,54372.76646856001 2022-11-02,09:47:21.000,306,11068318,-795,0,1667382440,13037.858835529994,197.08866954000405,54372.68961024 2022-11-02,09:47:22.000,306,11068358,-795,0,1667382441,13037.899253389995,196.91949042000488,54372.5708292 2022-11-02,09:47:23.000,306,11068350,-795,0,1667382442,13037.95314387,196.66572173999884,54372.368202720005 2022-11-02,09:47:24.000,306,11068349,-795,0,1667382443,13038.1754421,196.36965828000393,54372.54288072 2022-11-02,09:47:25.000,306,11068347,-795,0,1667382444,13038.283223059996,196.21457742000348,54372.605764800006 2022-11-02,09:47:26.000,306,11068362,-795,0,1667382445,13038.310168299991,196.263921329999,54372.486983760005 2022-11-02,09:47:27.000,306,11068339,-795,0,1667382446,13038.397740330001,196.34851088999858,54372.3961512 2022-11-02,09:47:28.000,306,11068353,-795,0,1667382447,13038.424685569997,196.55998479000118,54372.47300952 2022-11-02,09:47:29.000,306,11068318,-795,0,1667382448,13038.283223059996,196.74326216999907,54372.34025424001 2022-11-02,09:47:30.000,306,11068348,-795,0,1667382449,13038.12828792999,196.83490085999802,54372.29833152 2022-11-02,09:47:31.000,306,11068352,-795,0,1667382450,13037.9733528,196.7855569500025,54372.29134440001 2022-11-02,09:47:32.000,306,11068402,-795,0,1667382451,13037.710636709999,196.72916391000035,54372.1166664 2022-11-02,09:47:33.000,306,11068380,-795,0,1667382452,13037.609592059998,196.64457435000077,54372.00487248001 2022-11-02,09:47:34.000,306,11068350,-795,0,1667382453,13037.528756339998,196.5388374000031,54372.13762776 2022-11-02,09:47:35.000,306,11068361,-795,0,1667382454,13037.447920619998,196.5106408799984,54372.03980808 2022-11-02,09:47:36.000,306,11068345,-795,0,1667382455,13037.400766450002,196.53178827000374,54371.983911120005 2022-11-02,09:47:37.000,306,11068365,-795,0,1667382456,13037.387293829997,196.58113217999926,54371.79525888 2022-11-02,09:47:38.000,306,11068354,-795,0,1667382457,13037.542228959988,196.70096739000292,54371.8721172 2022-11-02,09:47:39.000,306,11068331,-795,0,1667382458,13037.791472429999,196.70801652000227,54371.94897552 2022-11-02,09:47:40.000,306,11068330,-795,0,1667382459,13038.07439745,196.6727708699982,54372.01884672 2022-11-02,09:47:41.000,306,11068347,-795,0,1667382460,13038.532466529992,196.4894934900003,54372.13064064 2022-11-02,09:47:42.000,306,11068346,-795,0,1667382461,13038.923172509989,196.4119530600001,54372.15858912 2022-11-02,09:47:43.000,306,11068338,-795,0,1667382462,13039.12526180999,196.34146175999922,54372.17955048 2022-11-02,09:47:44.000,306,11068320,-795,0,1667382463,13039.15220705,196.38375654000265,54372.368202720005 2022-11-02,09:47:45.000,306,11068346,-795,0,1667382464,13039.07137133,196.4119530600001,54372.38916408001 2022-11-02,09:47:46.000,306,11068330,-795,0,1667382465,13038.916436199994,196.46129697000288,54372.50794512001 2022-11-02,09:47:47.000,306,11068354,-795,0,1667382466,13038.761501069988,196.55293566000182,54372.368202720005 2022-11-02,09:47:48.000,306,11068350,-795,0,1667382467,13038.714346899993,196.67982000000484,54372.45204816 2022-11-02,09:47:49.000,306,11068345,-795,0,1667382468,13038.774973689993,196.85604825000337,54372.584803440004 2022-11-02,09:47:50.000,306,11068326,-795,0,1667382469,13038.761501069988,196.8701465100021,54372.59179056 2022-11-02,09:47:51.000,306,11068343,-795,0,1667382470,13038.660456420002,196.79965521000122,54372.50794512001 2022-11-02,09:47:52.000,306,11068361,-795,0,1667382471,13038.721083209988,196.75031129999843,54372.55685496001 2022-11-02,09:47:53.000,306,11068324,-795,0,1667382472,13038.748028449998,196.65867260999948,54372.64768752001 2022-11-02,09:47:54.000,306,11068324,-795,0,1667382473,13038.566148079997,196.63047609000205,54372.72454584001 2022-11-02,09:47:55.000,306,11068396,-795,0,1667382474,13038.21585996,196.55998479000118,54372.67563600001 2022-11-02,09:47:56.000,306,11068408,-795,0,1667382475,13037.717373019994,196.390805670002,54372.61973904 2022-11-02,09:47:57.000,306,11068343,-795,0,1667382476,13037.468129549998,196.27097045999835,54372.66166176 2022-11-02,09:47:58.000,306,11068348,-795,0,1667382477,13037.279512870002,196.0806439500011,54372.752494320004 2022-11-02,09:47:59.000,306,11068352,-795,0,1667382478,13037.151522979992,196.03834916999767,54372.76646856001 2022-11-02,09:48:00.000,306,11068388,-795,0,1667382479,13036.99658785,196.05244743000367,54372.66166176 2022-11-02,09:48:01.000,306,11068366,-795,0,1667382480,13036.962906299996,196.15113525000197,54372.62672616001 2022-11-02,09:48:02.000,306,11068343,-795,0,1667382481,13036.841652719995,196.34146175999922,54372.51493224 2022-11-02,09:48:03.000,306,11068344,-795,0,1667382482,13036.76755330999,196.46129697000288,54372.45204816 2022-11-02,09:48:04.000,306,11068393,-795,0,1667382483,13036.821443789995,196.36965828000393,54372.59877768001 2022-11-02,09:48:05.000,306,11068361,-795,0,1667382484,13036.882070579995,196.1793317699994,54372.64768752001 2022-11-02,09:48:06.000,306,11068376,-795,0,1667382485,13037.05721464,195.92556309000065,54372.63371328 2022-11-02,09:48:07.000,306,11068378,-795,0,1667382486,13037.205413459997,195.74933484000212,54372.5708292 2022-11-02,09:48:08.000,306,11068337,-795,0,1667382487,13037.562437889988,195.61540136999974,54372.72454584001 2022-11-02,09:48:09.000,306,11068383,-795,0,1667382488,13037.811681359999,195.64359789000446,54372.75948144 2022-11-02,09:48:10.000,306,11068373,-795,0,1667382489,13038.060924829995,195.84097353000107,54372.76646856001 2022-11-02,09:48:11.000,306,11068362,-795,0,1667382490,13038.04745220999,196.05244743000367,54372.73852008 2022-11-02,09:48:12.000,306,11068387,-795,0,1667382491,13037.744318259989,196.36260915000457,54372.62672616001 2022-11-02,09:48:13.000,306,11068359,-795,0,1667382492,13037.360348590002,196.55998479000118,54372.703584480005 2022-11-02,09:48:14.000,306,11068357,-795,0,1667382493,13036.861861649995,196.5388374000031,54372.59179056 2022-11-02,09:48:15.000,306,11068368,-795,0,1667382494,13036.504837219989,196.4260513199988,54372.72454584001 2022-11-02,09:48:16.000,306,11068359,-795,0,1667382495,13036.080449690002,196.1158895999979,54372.61275192 2022-11-02,09:48:17.000,306,11068357,-795,0,1667382496,13035.77731574,195.7986787500049,54372.4660224 2022-11-02,09:48:18.000,306,11068342,-795,0,1667382497,13035.521335959995,195.55900833000487,54372.31230576001 2022-11-02,09:48:19.000,306,11068353,-795,0,1667382498,13035.45397286,195.44622225000057,54372.26339592001 2022-11-02,09:48:20.000,306,11068342,-795,0,1667382499,13035.662798469995,195.41097660000378,54372.37518984 2022-11-02,09:48:21.000,306,11068345,-795,0,1667382500,13035.871624079991,195.45327137999993,54372.35422848 2022-11-02,09:48:22.000,306,11068389,-795,0,1667382501,13036.046768139997,195.56605746000423,54372.27737016 2022-11-02,09:48:23.000,306,11068326,-795,0,1667382502,13036.141076480002,195.7352365800034,54372.214486079996 2022-11-02,09:48:24.000,306,11068307,-795,0,1667382503,13036.040031830002,195.8339244000017,54372.07474368001 2022-11-02,09:48:25.000,306,11068343,-795,0,1667382504,13036.026559209997,195.84097353000107,54372.12365352001 2022-11-02,09:48:26.000,306,11068365,-795,0,1667382505,13036.019822900002,195.66474528000253,54372.2564088 2022-11-02,09:48:27.000,306,11068377,-795,0,1667382506,13035.979405040001,195.45327137999993,54372.151602000005 2022-11-02,09:48:28.000,306,11068330,-795,0,1667382507,13036.194966959993,195.1783553100031,54372.13762776 2022-11-02,09:48:29.000,306,11068332,-795,0,1667382508,13036.417265189993,195.1149131400016,54372.319292880005 2022-11-02,09:48:30.000,306,11068370,-795,0,1667382509,13036.383583639989,195.17130618000374,54372.26339592001 2022-11-02,09:48:31.000,306,11068402,-795,0,1667382510,13036.154549099992,195.30523964999884,54372.1865376 2022-11-02,09:48:32.000,306,11068353,-795,0,1667382511,13035.804260979996,195.41802573000314,54371.92801416001 2022-11-02,09:48:33.000,306,11068363,-795,0,1667382512,13035.49439072,195.5237626800008,54371.96294976 2022-11-02,09:48:34.000,306,11068366,-795,0,1667382513,13035.177784149993,195.49556616000336,54371.89307856 2022-11-02,09:48:35.000,306,11068384,-795,0,1667382514,13034.59846149,195.3757309499997,54371.802246 2022-11-02,09:48:36.000,306,11068383,-795,0,1667382515,13033.904621559988,195.15720791999775,54371.6625036 2022-11-02,09:48:37.000,306,11068345,-795,0,1667382516,13033.446552479996,194.903439239999,54371.627568 2022-11-02,09:48:38.000,306,11068319,-795,0,1667382517,13033.11647329,194.59327751999808,54371.56468392 2022-11-02,09:48:39.000,306,11068349,-795,0,1667382518,13033.001956019994,194.45229492000362,54371.44590288 2022-11-02,09:48:40.000,306,11068323,-795,0,1667382519,13033.022164949994,194.2619684099991,54371.313147600005 2022-11-02,09:48:41.000,306,11068360,-795,0,1667382520,13033.17036376999,194.0645927700025,54371.12449536 2022-11-02,09:48:42.000,306,11068341,-795,0,1667382521,13033.345507829996,193.8531188699999,54370.94981736001 2022-11-02,09:48:43.000,306,11068352,-795,0,1667382522,13033.574542369992,193.74033279000287,54370.907894640004 2022-11-02,09:48:44.000,306,11068351,-795,0,1667382523,13033.682323330002,193.6204975799992,54370.91488176 2022-11-02,09:48:45.000,306,11068310,-795,0,1667382524,13033.567806059997,193.45131846000004,54370.86597192 2022-11-02,09:48:46.000,306,11068362,-795,0,1667382525,13033.23772687,193.24689369000407,54370.67731968 2022-11-02,09:48:47.000,306,11068369,-795,0,1667382526,13032.94806553999,193.02132153000275,54370.53059016 2022-11-02,09:48:48.000,306,11068275,-795,0,1667382527,13032.961538159994,192.753454589998,54370.55853864 2022-11-02,09:48:49.000,306,11068393,-795,0,1667382528,13032.96827446999,192.48558765000053,54370.51661592001 2022-11-02,09:48:50.000,306,11068373,-795,0,1667382529,13033.06931911999,192.33755591999943,54370.43277048 2022-11-02,09:48:51.000,306,11068371,-795,0,1667382530,13033.123209599995,192.4080472200003,54370.39084776 2022-11-02,09:48:52.000,306,11068363,-795,0,1667382531,13033.12994590999,192.49263677999988,54370.27206672 2022-11-02,09:48:53.000,306,11068391,-795,0,1667382532,13033.09626436,192.64771764000034,54370.20219552001 2022-11-02,09:48:54.000,306,11068384,-795,0,1667382533,13033.21078162999,192.767552850004,54370.29302808 2022-11-02,09:48:55.000,306,11068389,-755,0,1667382534,13033.163627459995,192.89443718999973,54370.27905384001 2022-11-02,09:48:56.000,306,11068308,-795,0,1667382535,13033.19730901,192.87328980000166,54370.16725992 2022-11-02,09:48:57.000,306,11068355,-795,0,1667382536,13033.17036376999,192.88033893000102,54370.02751752 2022-11-02,09:48:58.000,306,11068373,-795,0,1667382537,13033.2579358,192.9014863199991,54370.069440240004 2022-11-02,09:48:59.000,306,11068402,-795,0,1667382538,13033.35898045,192.95787936000124,54370.23014400001 2022-11-02,09:49:00.000,306,11068337,-795,0,1667382539,13033.540860820001,193.00722327000403,54370.30001520001 2022-11-02,09:49:01.000,306,11068359,-795,0,1667382540,13033.716004879992,193.12705848000041,54370.41180912 2022-11-02,09:49:02.000,306,11068363,-795,0,1667382541,13033.877676319993,193.18345152000256,54370.34892504001 2022-11-02,09:49:03.000,306,11068334,-795,0,1667382542,13033.958512039993,193.20459891000064,54370.307002320005 2022-11-02,09:49:04.000,306,11068416,-795,0,1667382543,13033.978720969993,193.22574629999872,54370.237131120004 2022-11-02,09:49:05.000,306,11068310,-795,0,1667382544,13033.877676319993,193.2398445600047,54370.258092480006 2022-11-02,09:49:06.000,306,11068325,-795,0,1667382545,13033.709268569997,193.38082715999917,54370.25110536001 2022-11-02,09:49:07.000,306,11068365,-795,0,1667382546,13033.581278680002,193.5711536700037,54370.21616976 2022-11-02,09:49:08.000,306,11068357,-795,0,1667382547,13033.264672109995,193.80377496000438,54370.04847888 2022-11-02,09:49:09.000,306,11068363,-795,0,1667382548,13033.13668222,194.02934711999842,54369.95764632 2022-11-02,09:49:10.000,306,11068377,-795,0,1667382549,13032.921120299994,194.23377189000166,54370.04149176001 2022-11-02,09:49:11.000,306,11068384,-795,0,1667382550,13032.604513730003,194.3254105800006,54369.91572360001 2022-11-02,09:49:12.000,306,11068336,-795,0,1667382551,13032.126235719996,194.30426319000253,54369.685148640005 2022-11-02,09:49:13.000,306,11068280,-795,0,1667382552,13031.81636546,194.26901753999846,54369.72707136001 2022-11-02,09:49:14.000,306,11068345,-795,0,1667382553,13031.519967819993,194.33245970999997,54369.685148640005 2022-11-02,09:49:15.000,306,11068380,-795,0,1667382554,13031.290933279997,194.38180362000276,54369.67816152001 2022-11-02,09:49:16.000,306,11068373,-795,0,1667382555,13031.041689810001,194.4100001400002,54369.44758656 2022-11-02,09:49:17.000,306,11068391,-795,0,1667382556,13031.021480880001,194.25491927999974,54369.37771536 2022-11-02,09:49:18.000,306,11068366,-795,0,1667382557,13031.277460659992,194.0998384199993,54369.47553504 2022-11-02,09:49:19.000,306,11068363,-795,0,1667382558,13031.647957709989,193.93065930000012,54369.44758656 2022-11-02,09:49:20.000,306,11068312,-795,0,1667382559,13032.132972029991,193.8672171299986,54369.398676720004 2022-11-02,09:49:21.000,306,11068344,-795,0,1667382560,13032.651667899998,193.84606974000053,54369.39168960001 2022-11-02,09:49:22.000,306,11068410,-795,0,1667382561,13033.022164949994,193.93065930000012,54369.356754 2022-11-02,09:49:23.000,306,11068316,-795,0,1667382562,13033.29161734999,193.9659049500042,54369.41265096001 2022-11-02,09:49:24.000,306,11068371,-795,0,1667382563,13033.486970339996,193.9518066899982,54369.57335472 2022-11-02,09:49:25.000,306,11068351,-795,0,1667382564,13033.500442960001,193.90246278000268,54369.636238800005 2022-11-02,09:49:26.000,306,11068386,-795,0,1667382565,13033.588014989997,193.89541365000332,54369.6013032 2022-11-02,09:49:27.000,306,11068387,-795,0,1667382566,13033.635169159992,193.93770842999947,54369.587328960006 2022-11-02,09:49:28.000,306,11068309,-795,0,1667382567,13033.648641779997,194.21262450000359,54369.685148640005 2022-11-02,09:49:29.000,306,11068358,-795,0,1667382568,13033.588014989997,194.5227862200045,54369.65720016001 2022-11-02,09:49:30.000,306,11068371,-795,0,1667382569,13033.668850709997,194.8188496799994,54369.72008424 2022-11-02,09:49:31.000,306,11068370,-795,0,1667382570,13033.837258459993,195.03737271000136,54369.755019840006 2022-11-02,09:49:32.000,306,11068396,-795,0,1667382571,13034.099974549994,195.0937657500035,54369.803929680005 2022-11-02,09:49:33.000,306,11068337,-795,0,1667382572,13034.5378347,194.98097966999921,54369.9855948 2022-11-02,09:49:34.000,306,11068367,-795,0,1667382573,13034.968958539997,194.79065316000197,54370.04149176001 2022-11-02,09:49:35.000,306,11068360,-795,0,1667382574,13035.44723654999,194.6355723000015,54370.32097656 2022-11-02,09:49:36.000,306,11068247,-795,0,1667382575,13035.831206219991,194.59327751999808,54370.41180912 2022-11-02,09:49:37.000,306,11068354,-795,0,1667382576,13036.087185999997,194.57213013,54370.523603040005 2022-11-02,09:49:38.000,306,11068363,-795,0,1667382577,13036.174758029993,194.66376881999895,54370.67731968 2022-11-02,09:49:39.000,306,11068386,-795,0,1667382578,13036.114131239992,194.64262143000087,54370.66334544001 2022-11-02,09:49:40.000,306,11068364,-795,0,1667382579,13036.174758029993,194.6708179499983,54370.8939204 2022-11-02,09:49:41.000,306,11068349,-795,0,1667382580,13036.235384819993,194.51573708999786,54371.075585520004 2022-11-02,09:49:42.000,306,11068398,-795,0,1667382581,13036.316220539993,194.4100001400002,54371.11052112 2022-11-02,09:49:43.000,306,11068358,-795,0,1667382582,13036.471155669999,194.33245970999997,54370.99872720001 2022-11-02,09:49:44.000,306,11068364,-795,0,1667382583,13036.77428962,194.3113123200019,54371.18039232 2022-11-02,09:49:45.000,306,11068380,-795,0,1667382584,13037.010060469991,194.50163882999914,54371.25725064001 2022-11-02,09:49:46.000,306,11068376,-795,0,1667382585,13037.131314049991,194.74130924999918,54371.28519912001 2022-11-02,09:49:47.000,306,11068326,-795,0,1667382586,13037.151522979992,194.9316357600037,54371.194366560005 2022-11-02,09:49:48.000,306,11068333,-795,0,1667382587,13037.178468220001,195.03737271000136,54371.243276400004 2022-11-02,09:49:49.000,306,11068349,-795,0,1667382588,13037.272776559992,195.26999400000204,54371.431928640006 2022-11-02,09:49:50.000,306,11068381,-795,0,1667382589,13037.171731909992,195.45327137999993,54371.4878256 2022-11-02,09:49:51.000,306,11068352,-795,0,1667382590,13037.043742019996,195.43212399000186,54371.54372256001 2022-11-02,09:49:52.000,306,11068365,-795,0,1667382591,13036.861861649995,195.3757309499997,54371.480838480005 2022-11-02,09:49:53.000,306,11068375,-795,0,1667382592,13036.95616999,195.18540444000246,54371.60660664 2022-11-02,09:49:54.000,306,11068368,-795,0,1667382593,13037.164995599996,195.0655692299988,54371.72538768 2022-11-02,09:49:55.000,306,11068363,-795,0,1667382594,13037.501811099988,194.93868489000306,54371.88609144001 2022-11-02,09:49:56.000,306,11068359,-795,0,1667382595,13037.751054569999,194.89639010999963,54371.88609144001 2022-11-02,09:49:57.000,306,11068360,-795,0,1667382596,13038.12828792999,194.95983228000114,54371.99788536 2022-11-02,09:49:58.000,306,11068375,-795,0,1667382597,13038.377531400001,195.08671662000415,54372.24243456001 2022-11-02,09:49:59.000,306,11068371,-795,0,1667382598,13038.492048669992,195.23474834999797,54372.28435728 2022-11-02,09:50:00.000,306,11068373,-795,0,1667382599,13038.485312359997,195.3404853000029,54372.40313832 2022-11-02,09:50:01.000,306,11068356,-795,0,1667382600,13038.465103429997,195.38982920999842,54372.45204816 2022-11-02,09:50:02.000,306,11068361,-795,0,1667382601,13038.357322470001,195.41097660000378,54372.4660224 2022-11-02,09:50:03.000,306,11068322,-795,0,1667382602,13038.249541509991,195.34753443000227,54372.51493224 2022-11-02,09:50:04.000,306,11068367,-795,0,1667382603,13038.16870578999,195.19245357000182,54372.752494320004 2022-11-02,09:50:05.000,306,11068377,-795,0,1667382604,13038.23606889,195.00212706000457,54372.80140416 2022-11-02,09:50:06.000,306,11068379,-795,0,1667382605,13038.397740330001,194.84704620000412,54372.85730112 2022-11-02,09:50:07.000,306,11068325,-795,0,1667382606,13038.680665350003,194.77655490000325,54372.78742992 2022-11-02,09:50:08.000,306,11068330,-795,0,1667382607,13039.11178919,194.67786707999767,54372.885249599996 2022-11-02,09:50:09.000,306,11068370,-795,0,1667382608,13039.428395759991,194.71311273000174,54373.04595336 2022-11-02,09:50:10.000,306,11068344,-795,0,1667382609,13039.529440409991,194.73426011999982,54373.10185032001 2022-11-02,09:50:11.000,306,11068354,-795,0,1667382610,13039.529440409991,194.74835837999854,54373.15076016001 2022-11-02,09:50:12.000,306,11068345,-795,0,1667382611,13039.38797789999,194.71311273000174,54373.1647344 2022-11-02,09:50:13.000,306,11068337,-795,0,1667382612,13039.37450528,194.73426011999982,54373.255566960004 2022-11-02,09:50:14.000,306,11068354,-795,0,1667382613,13039.41492314,194.74835837999854,54373.43723208001 2022-11-02,09:50:15.000,306,11068398,-795,0,1667382614,13039.37450528,194.7695057700039,54373.45819344 2022-11-02,09:50:16.000,306,11068306,-795,0,1667382615,13039.30714217999,194.85409533000347,54373.43024496 2022-11-02,09:50:17.000,306,11068412,-795,0,1667382616,13039.340823729995,194.91048836999835,54373.41627072001 2022-11-02,09:50:18.000,306,11068331,-795,0,1667382617,13039.489022549991,194.94573402000242,54373.50011616 2022-11-02,09:50:19.000,306,11068376,-795,0,1667382618,13039.664166609997,194.98802879999857,54373.67479416 2022-11-02,09:50:20.000,306,11068365,-795,0,1667382619,13039.872992219993,194.91048836999835,54373.82152368001 2022-11-02,09:50:21.000,306,11068358,-795,0,1667382620,13040.115499379994,194.95278315000178,54373.9333176 2022-11-02,09:50:22.000,306,11068381,-795,0,1667382621,13040.230016649999,194.99507792999793,54373.96126608 2022-11-02,09:50:23.000,306,11068367,-795,0,1667382622,13040.22328033999,195.0162253200033,54373.89139488 2022-11-02,09:50:24.000,306,11068338,-795,0,1667382623,13040.216544029994,195.07261835999816,54374.03812440001 2022-11-02,09:50:25.000,306,11068377,-795,0,1667382624,13040.24348926999,195.1501587899984,54374.02415016 2022-11-02,09:50:26.000,306,11068372,-795,0,1667382625,13040.162653549989,195.24884661000397,54373.7935752 2022-11-02,09:50:27.000,306,11068345,-795,0,1667382626,13040.102026759989,195.39687833999778,54373.81453656 2022-11-02,09:50:28.000,306,11068373,-795,0,1667382627,13040.142444619989,195.50966442000208,54373.96126608 2022-11-02,09:50:29.000,306,11068323,-795,0,1667382628,13040.18286247999,195.60130311000103,54374.14991832 2022-11-02,09:50:30.000,306,11068331,-795,0,1667382629,13040.256961889994,195.69999092999933,54374.1778668 2022-11-02,09:50:31.000,306,11068362,-795,0,1667382630,13040.28390712999,195.6224504999991,54374.27568648001 2022-11-02,09:50:32.000,306,11068323,-795,0,1667382631,13040.317588679995,195.50261529000272,54374.15690544001 2022-11-02,09:50:33.000,306,11068353,-795,0,1667382632,13040.52641428999,195.39687833999778,54374.27568648001 2022-11-02,09:50:34.000,306,11068366,-795,0,1667382633,13040.748712519991,195.38278007999907,54374.429403120004 2022-11-02,09:50:35.000,306,11068344,-795,0,1667382634,13040.856493480002,195.59425398000167,54374.429403120004 2022-11-02,09:50:36.000,306,11068341,-795,0,1667382635,13040.67461311,195.7704822300002,54374.34555768 2022-11-02,09:50:37.000,306,11068315,-795,0,1667382636,13040.45231488,195.93966134999937,54374.46433872 2022-11-02,09:50:38.000,306,11068334,-795,0,1667382637,13040.28390712999,196.05244743000367,54374.52023568001 2022-11-02,09:50:39.000,306,11068321,-795,0,1667382638,13040.176126169994,196.07359482000174,54374.49228720001 2022-11-02,09:50:40.000,306,11068332,-795,0,1667382639,13040.135708309994,195.89736657000321,54374.5621584 2022-11-02,09:50:41.000,306,11068386,-795,0,1667382640,13040.155917239994,195.74228571000276,54374.55517128 2022-11-02,09:50:42.000,306,11068370,-795,0,1667382641,13040.27043451,195.45327137999993,54374.5272228 2022-11-02,09:50:43.000,306,11068333,-795,0,1667382642,13040.55335953,195.26294487000268,54374.666965200006 2022-11-02,09:50:44.000,306,11068384,-795,0,1667382643,13040.856493480002,195.1149131400016,54374.72286216 2022-11-02,09:50:45.000,306,11068354,-795,0,1667382644,13041.287617319998,195.13606052999967,54375.051256800005 2022-11-02,09:50:46.000,306,11068345,-795,0,1667382645,13041.476233999994,195.38982920999842,54375.0163212 2022-11-02,09:50:47.000,306,11068343,-795,0,1667382646,13041.617696509995,195.66474528000253,54375.14208936001 2022-11-02,09:50:48.000,306,11068328,-795,0,1667382647,13041.516651859994,196.02425090999895,54375.149076480004 2022-11-02,09:50:49.000,306,11068365,-795,0,1667382648,13041.314562559994,196.15818438000133,54375.20497344 2022-11-02,09:50:50.000,306,11068394,-795,0,1667382649,13041.179836359988,196.2780195899977,54375.39362568 2022-11-02,09:50:51.000,306,11068388,-795,0,1667382650,13041.119209570003,196.30621611000242,54375.32375448 2022-11-02,09:50:52.000,306,11068385,-795,0,1667382651,13041.092264329993,196.33441262999986,54375.316767360004 2022-11-02,09:50:53.000,306,11068343,-795,0,1667382652,13041.166363739998,196.39785480000137,54375.28183176001 2022-11-02,09:50:54.000,306,11068407,-795,0,1667382653,13041.328035179999,196.5106408799984,54375.44952264001 2022-11-02,09:50:55.000,306,11068348,-795,0,1667382654,13041.44255244999,196.44719871000416,54375.42157416 2022-11-02,09:50:56.000,306,11068313,-795,0,1667382655,13041.50317923999,196.3273635000005,54375.35170296 2022-11-02,09:50:57.000,306,11068377,-795,0,1667382656,13041.60422388999,196.1440861200026,54375.23990904001 2022-11-02,09:50:58.000,306,11068313,-795,0,1667382657,13041.66485067999,196.09474220999982,54375.25388328 2022-11-02,09:50:59.000,306,11068385,-795,0,1667382658,13041.83325843,196.05244743000367,54375.37965144001 2022-11-02,09:51:00.000,306,11068389,-795,0,1667382659,13041.866939979991,195.96785787000408,54375.456509760006 2022-11-02,09:51:01.000,306,11068388,-795,0,1667382660,13041.887148909991,195.8691700499985,54375.484458240004 2022-11-02,09:51:02.000,306,11068336,-795,0,1667382661,13041.988193559991,195.7986787500049,54375.470484 2022-11-02,09:51:03.000,306,11068356,-795,0,1667382662,13042.197019170002,195.7704822300002,54375.42157416 2022-11-02,09:51:04.000,306,11068317,-795,0,1667382663,13042.338481680003,195.84097353000107,54375.54734232001 2022-11-02,09:51:05.000,306,11068375,-795,0,1667382664,13042.325009059998,195.8832683100045,54375.554329440005 2022-11-02,09:51:06.000,306,11068386,-795,0,1667382665,13042.190282859992,196.02425090999895,54375.54734232001 2022-11-02,09:51:07.000,306,11068388,-795,0,1667382666,13042.001666179996,196.24277394000092,54375.456509760006 2022-11-02,09:51:08.000,306,11068345,-795,0,1667382667,13041.759159019995,196.4401495800048,54375.49144536 2022-11-02,09:51:09.000,306,11068385,-795,0,1667382668,13041.597487579995,196.4894934900003,54375.6102264 2022-11-02,09:51:10.000,306,11068367,-795,0,1667382669,13041.368453039999,196.44719871000416,54375.603239280004 2022-11-02,09:51:11.000,306,11068340,-795,0,1667382670,13041.200045289988,196.3273635000005,54375.69407184001 2022-11-02,09:51:12.000,306,11068338,-795,0,1667382671,13041.119209570003,196.12293873000453,54375.5403552 2022-11-02,09:51:13.000,306,11068321,-795,0,1667382672,13041.260672079989,195.96080874000472,54375.66612336001 2022-11-02,09:51:14.000,306,11068384,-795,0,1667382673,13041.395398279994,195.93966134999937,54375.81285288001 2022-11-02,09:51:15.000,306,11068327,-795,0,1667382674,13041.44255244999,195.96080874000472,54375.91067256001 2022-11-02,09:51:16.000,306,11068400,-795,0,1667382675,13041.294353629994,195.91146483000193,54375.819840000004 2022-11-02,09:51:17.000,306,11068351,-795,0,1667382676,13041.159627429988,195.84802266000042,54375.80586576 2022-11-02,09:51:18.000,306,11068346,-795,0,1667382677,13040.997955990002,195.6717944100019,54375.91067256001 2022-11-02,09:51:19.000,306,11068376,-795,0,1667382678,13040.789130379992,195.40392747000442,54375.91765968 2022-11-02,09:51:20.000,306,11068340,-795,0,1667382679,13040.60725000999,195.0937657500035,54375.7499688 2022-11-02,09:51:21.000,306,11068408,-795,0,1667382680,13040.54662321999,194.86114446000283,54375.6800976 2022-11-02,09:51:22.000,306,11068410,-795,0,1667382681,13040.59377739,194.72721099000046,54375.49843248001 2022-11-02,09:51:23.000,306,11068364,-795,0,1667382682,13040.768921449991,194.79065316000197,54375.337728720006 2022-11-02,09:51:24.000,306,11068351,-795,0,1667382683,13040.950801819992,194.81180055000004,54375.386638560005 2022-11-02,09:51:25.000,306,11068342,-795,0,1667382684,13041.146154809998,194.8681935900022,54375.44253552 2022-11-02,09:51:26.000,306,11068338,-795,0,1667382685,13041.146154809998,194.87524272000155,54375.52638096001 2022-11-02,09:51:27.000,306,11068309,-795,0,1667382686,13040.957538130002,194.8822918500009,54375.34471584 2022-11-02,09:51:28.000,306,11068388,-795,0,1667382687,13040.358006539995,194.88934098000027,54375.07920528 2022-11-02,09:51:29.000,306,11068322,-795,0,1667382688,13039.812365429992,194.76245664000453,54375.337728720006 2022-11-02,09:51:30.000,306,11068334,-795,0,1667382689,13039.179152289995,194.70606360000238,54375.23990904001 2022-11-02,09:51:31.000,306,11068357,-795,0,1667382690,13038.593093319992,194.50163882999914,54375.100166640004 2022-11-02,09:51:32.000,306,11068400,-795,0,1667382691,13038.19565103,194.30426319000253,54374.86959168 2022-11-02,09:51:33.000,306,11068355,-795,0,1667382692,13038.316904610001,194.0998384199993,54374.80670760001 2022-11-02,09:51:34.000,306,11068412,-795,0,1667382693,13038.714346899993,194.05049451000377,54374.85561744001 2022-11-02,09:51:35.000,306,11068397,-795,0,1667382694,13039.21283384,194.12098581000464,54374.80670760001 2022-11-02,09:51:36.000,306,11068302,-795,0,1667382695,13039.637221370001,194.35360709999804,54374.75779776001 2022-11-02,09:51:37.000,306,11068389,-795,0,1667382696,13039.994245799993,194.5368844800032,54374.58311976 2022-11-02,09:51:38.000,306,11068380,-795,0,1667382697,13040.20307140999,194.6567196899996,54374.6320296 2022-11-02,09:51:39.000,306,11068394,-795,0,1667382698,13040.28390712999,194.86114446000283,54374.68792656001 2022-11-02,09:51:40.000,306,11068379,-795,0,1667382699,13040.034663659993,194.98097966999921,54374.70888792001 2022-11-02,09:51:41.000,306,11068372,-795,0,1667382700,13039.704584469997,195.030323580002,54374.67395232 2022-11-02,09:51:42.000,306,11068389,-795,0,1667382701,13039.13199812,195.00917619000393,54374.5621584 2022-11-02,09:51:43.000,306,11068400,-795,0,1667382702,13038.620038560002,194.9175374999977,54374.29664784 2022-11-02,09:51:44.000,306,11068300,-795,0,1667382703,13038.323640919996,194.72721099000046,54374.261712240004 2022-11-02,09:51:45.000,306,11068350,-795,0,1667382704,13038.07439745,194.60032665000472,54374.163892560005 2022-11-02,09:51:46.000,306,11068395,-795,0,1667382705,13037.92619862999,194.48049144000106,54374.07306 2022-11-02,09:51:47.000,306,11068365,-795,0,1667382706,13037.84536290999,194.44524579000426,54373.88440776 2022-11-02,09:51:48.000,306,11068378,-795,0,1667382707,13037.791472429999,194.43114752999827,54373.807549440004 2022-11-02,09:51:49.000,306,11068384,-795,0,1667382708,13037.86557183999,194.36065623000468,54373.82152368001 2022-11-02,09:51:50.000,306,11068351,-795,0,1667382709,13037.89251708,194.3113123200019,54373.78658808 2022-11-02,09:51:51.000,306,11068383,-795,0,1667382710,13037.88578076999,194.34655796999868,54373.69575552 2022-11-02,09:51:52.000,306,11068347,-795,0,1667382711,13037.663482539989,194.38180362000276,54373.556013119996 2022-11-02,09:51:53.000,306,11068378,-795,0,1667382712,13037.420975380002,194.30426319000253,54373.444219200006 2022-11-02,09:51:54.000,306,11068368,-795,0,1667382713,13037.158259290001,194.23377189000166,54373.35338664 2022-11-02,09:51:55.000,306,11068371,-795,0,1667382714,13037.063950949996,194.17032972000015,54373.43024496 2022-11-02,09:51:56.000,306,11068361,-795,0,1667382715,13037.043742019996,194.0434453800044,54373.39530936001 2022-11-02,09:51:57.000,306,11068384,-795,0,1667382716,13037.023533089996,193.93065930000012,54373.325438160005 2022-11-02,09:51:58.000,306,11068386,-795,0,1667382717,13037.084159879996,193.8319714800018,54373.28351544 2022-11-02,09:51:59.000,306,11068400,-795,0,1667382718,13037.164995599996,193.7191854000048,54373.38133512 2022-11-02,09:52:00.000,306,11068399,-795,0,1667382719,13037.063950949996,193.54295714999898,54373.35338664 2022-11-02,09:52:01.000,306,11068333,-795,0,1667382720,13036.983115229996,193.49361324000347,54373.22761848001 2022-11-02,09:52:02.000,306,11068377,-795,0,1667382721,13036.84838902999,193.53590801999962,54373.05992760001 2022-11-02,09:52:03.000,306,11068382,-795,0,1667382722,13036.82818009999,193.6204975799992,54372.98306928001 2022-11-02,09:52:04.000,306,11068377,-795,0,1667382723,13036.76755330999,193.68393975000072,54373.038966240005 2022-11-02,09:52:05.000,306,11068413,-795,0,1667382724,13036.66650865999,193.59230106000177,54372.93415944001 2022-11-02,09:52:06.000,306,11068371,-795,0,1667382725,13036.383583639989,193.35263064000173,54372.97608216 2022-11-02,09:52:07.000,306,11068345,-795,0,1667382726,13036.033295519992,193.0495180500002,54372.80839128 2022-11-02,09:52:08.000,306,11068390,-795,0,1667382727,13035.79752467,192.7816511100027,54372.73153296 2022-11-02,09:52:09.000,306,11068365,-795,0,1667382728,13035.70995263999,192.5913245999982,54372.69659736001 2022-11-02,09:52:10.000,306,11068394,-795,0,1667382729,13035.784052049996,192.43624373999774,54372.605764800006 2022-11-02,09:52:11.000,306,11068411,-795,0,1667382730,13035.932250869992,192.42214547999902,54372.59179056 2022-11-02,09:52:12.000,306,11068406,-795,0,1667382731,13036.013086589992,192.5067350399986,54372.500958 2022-11-02,09:52:13.000,306,11068404,-795,0,1667382732,13036.141076480002,192.57722633999947,54372.500958 2022-11-02,09:52:14.000,306,11068379,-795,0,1667382733,13036.275802679993,192.4573911300031,54372.61973904 2022-11-02,09:52:15.000,306,11068377,-795,0,1667382734,13036.282538990003,192.3446050499988,54372.535893600005 2022-11-02,09:52:16.000,306,11068293,-795,0,1667382735,13036.221912200002,192.14018028000282,54372.50794512001 2022-11-02,09:52:17.000,306,11068374,-795,0,1667382736,13036.181494340002,191.9991976800011,54372.26339592001 2022-11-02,09:52:18.000,306,11068370,-795,0,1667382737,13036.242121130002,191.9146081200015,54372.29134440001 2022-11-02,09:52:19.000,306,11068374,-795,0,1667382738,13036.215175889993,191.9498537699983,54372.35422848 2022-11-02,09:52:20.000,306,11068382,-795,0,1667382739,13036.060240760002,191.92165725000086,54372.2564088 2022-11-02,09:52:21.000,306,11068319,-795,0,1667382740,13035.83794253,191.90050986000278,54372.270383040006 2022-11-02,09:52:22.000,306,11068357,-795,0,1667382741,13035.62911691999,191.71018334999826,54372.17955048 2022-11-02,09:52:23.000,306,11068353,-795,0,1667382742,13035.46744547999,191.49870945000293,54372.07474368001 2022-11-02,09:52:24.000,306,11068352,-795,0,1667382743,13035.541544889995,191.407070760004,54372.1166664 2022-11-02,09:52:25.000,306,11068330,-795,0,1667382744,13035.501127029995,191.392972499998,54372.07474368001 2022-11-02,09:52:26.000,306,11068386,-795,0,1667382745,13035.440500239994,191.52690597000037,54372.10967928 2022-11-02,09:52:27.000,306,11068367,-795,0,1667382746,13035.218202009994,191.62559378999867,54371.95596264001 2022-11-02,09:52:28.000,306,11068366,-795,0,1667382747,13034.928540679997,191.71018334999826,54371.92102704 2022-11-02,09:52:29.000,306,11068220,-795,0,1667382748,13034.780341860001,191.73837987000297,54371.90006568 2022-11-02,09:52:30.000,306,11068383,-795,0,1667382749,13034.780341860001,191.74542900000233,54372.07474368001 2022-11-02,09:52:31.000,306,11068338,-795,0,1667382750,13034.719715070001,191.77362551999977,54372.151602000005 2022-11-02,09:52:32.000,306,11068371,-795,0,1667382751,13034.665824589996,191.71018334999826,54371.983911120005 2022-11-02,09:52:33.000,306,11068313,-795,0,1667382752,13034.59846149,191.66083944000275,54372.15858912 2022-11-02,09:52:34.000,306,11068346,-795,0,1667382753,13034.55804363,191.57624988000316,54372.34025424001 2022-11-02,09:52:35.000,306,11068319,-795,0,1667382754,13034.53109838999,191.5410042299991,54372.368202720005 2022-11-02,09:52:36.000,306,11068405,-795,0,1667382755,13034.57825256,191.53395509999973,54372.438073920006 2022-11-02,09:52:37.000,306,11068367,-795,0,1667382756,13034.652351969991,191.519856840001,54372.3961512 2022-11-02,09:52:38.000,306,11068345,-795,0,1667382757,13034.686033519996,191.49870945000293,54372.47300952 2022-11-02,09:52:39.000,306,11068376,-795,0,1667382758,13034.814023409992,191.38592336999864,54372.68262312 2022-11-02,09:52:40.000,306,11068312,-795,0,1667382759,13034.888122819997,191.30133380999905,54372.68961024 2022-11-02,09:52:41.000,306,11068372,-795,0,1667382760,13034.894859129992,191.24494077000418,54372.81537840001 2022-11-02,09:52:42.000,306,11068383,-795,0,1667382761,13034.894859129992,191.28018642000097,54372.717558719996 2022-11-02,09:52:43.000,306,11068401,-795,0,1667382762,13034.908331749997,191.41411989000335,54372.75948144 2022-11-02,09:52:44.000,306,11068378,-795,0,1667382763,13034.995903779993,191.6044464000006,54372.86428824001 2022-11-02,09:52:45.000,306,11068364,-795,0,1667382764,13034.894859129992,191.7524781300017,54372.920185200004 2022-11-02,09:52:46.000,306,11068399,-795,0,1667382765,13034.733187689992,191.7031342199989,54372.96909504 2022-11-02,09:52:47.000,306,11068353,-795,0,1667382766,13034.5378347,191.5410042299991,54372.885249599996 2022-11-02,09:52:48.000,306,11068338,-795,0,1667382767,13034.37616326,191.44231641000079,54372.941146560006 2022-11-02,09:52:49.000,306,11068369,-795,0,1667382768,13034.241437059994,191.37182510999992,54372.98306928001 2022-11-02,09:52:50.000,306,11068343,-795,0,1667382769,13034.23470075,191.34362859000248,54372.990056400005 2022-11-02,09:52:51.000,306,11068391,-795,0,1667382770,13034.29532754,191.2942846799997,54373.04595336 2022-11-02,09:52:52.000,306,11068385,-795,0,1667382771,13034.14712871999,191.28723555000033,54372.89223672001 2022-11-02,09:52:53.000,306,11068345,-795,0,1667382772,13034.16733764999,191.34362859000248,54373.12979880001 2022-11-02,09:52:54.000,306,11068345,-795,0,1667382773,13034.073029309999,191.38592336999864,54373.024992 2022-11-02,09:52:55.000,306,11068350,-795,0,1667382774,13033.931566799998,191.4211690200027,54373.13678592 2022-11-02,09:52:56.000,306,11068334,-795,0,1667382775,13033.803576910002,191.42821815000207,54373.01800488 2022-11-02,09:52:57.000,306,11068345,-795,0,1667382776,13033.716004879992,191.43526728000143,54373.04595336 2022-11-02,09:52:58.000,306,11068357,-795,0,1667382777,13033.466761409996,191.43526728000143,54372.91319808001 2022-11-02,09:52:59.000,306,11068379,-795,0,1667382778,13033.284881039996,191.33657946000312,54372.90621096 2022-11-02,09:53:00.000,306,11068351,-795,0,1667382779,13033.06931911999,191.23084250999818,54372.94813368 2022-11-02,09:53:01.000,306,11068400,-795,0,1667382780,13032.887438749989,191.04051600000093,54372.96909504 2022-11-02,09:53:02.000,306,11068348,-795,0,1667382781,13032.698822069993,190.92068079000455,54372.83633976 2022-11-02,09:53:03.000,306,11068393,-795,0,1667382782,13032.604513730003,190.84314036000433,54372.66166176 2022-11-02,09:53:04.000,306,11068325,-795,0,1667382783,13032.537150629993,190.94182818000263,54372.64768752001 2022-11-02,09:53:05.000,306,11068330,-795,0,1667382784,13032.294643469992,191.08281078000437,54372.61275192 2022-11-02,09:53:06.000,306,11068378,-795,0,1667382785,13032.085817859996,191.1955968600014,54372.54288072 2022-11-02,09:53:07.000,306,11068388,-795,0,1667382786,13031.82983807999,191.18854773000203,54372.368202720005 2022-11-02,09:53:08.000,306,11068356,-795,0,1667382787,13031.661430329994,191.1955968600014,54372.34025424001 2022-11-02,09:53:09.000,306,11068383,-795,0,1667382788,13031.76921128999,191.1603512100046,54372.417112560004 2022-11-02,09:53:10.000,306,11068424,-795,0,1667382789,13031.883728559995,191.23789164000482,54372.3961512 2022-11-02,09:53:11.000,306,11068373,-795,0,1667382790,13031.85004700999,191.37182510999992,54372.368202720005 2022-11-02,09:53:12.000,306,11068325,-795,0,1667382791,13031.735529739999,191.5410042299991,54372.102692160006 2022-11-02,09:53:13.000,306,11068335,-795,0,1667382792,13031.647957709989,191.61854465999932,54372.20749896 2022-11-02,09:53:14.000,306,11068373,-795,0,1667382793,13031.439132099993,191.74542900000233,54372.1865376 2022-11-02,09:53:15.000,306,11068379,-795,0,1667382794,13031.142734460002,191.77362551999977,54372.16557624 2022-11-02,09:53:16.000,306,11068379,-795,0,1667382795,13030.65098382999,191.75952726000105,54372.032820960005 2022-11-02,09:53:17.000,306,11068364,-795,0,1667382796,13030.475839769999,191.68198683000082,54372.032820960005 2022-11-02,09:53:18.000,306,11068372,-795,0,1667382797,13030.428685599989,191.71018334999826,54372.06076944 2022-11-02,09:53:19.000,306,11068332,-795,0,1667382798,13030.57014810999,191.80182204000448,54371.99788536 2022-11-02,09:53:20.000,306,11068346,-795,0,1667382799,13030.65098382999,191.85821507999935,54371.92801416001 2022-11-02,09:53:21.000,306,11068386,-795,0,1667382800,13030.63077489999,191.90050986000278,54371.816220240005 2022-11-02,09:53:22.000,306,11068379,-795,0,1667382801,13030.388267739989,191.89346073000343,54371.64154224001 2022-11-02,09:53:23.000,306,11068400,-795,0,1667382802,13030.105342720002,191.85821507999935,54371.58564528 2022-11-02,09:53:24.000,306,11068326,-795,0,1667382803,13029.775263529991,191.87231333999807,54371.45289000001 2022-11-02,09:53:25.000,306,11068381,-795,0,1667382804,13029.64053733,191.8159203000032,54371.43891576 2022-11-02,09:53:26.000,306,11068396,-795,0,1667382805,13029.39129385999,191.79477290999785,54371.23628928001 2022-11-02,09:53:27.000,306,11068367,-795,0,1667382806,13029.24983134999,191.75952726000105,54371.12449536 2022-11-02,09:53:28.000,306,11068352,-795,0,1667382807,13029.175731939999,191.7031342199989,54371.06859840001 2022-11-02,09:53:29.000,306,11068397,-795,0,1667382808,13029.101632529993,191.56215162000444,54371.06161128 2022-11-02,09:53:30.000,306,11068335,-635,0,1667382809,13029.027533119988,191.42821815000207,54370.83103632001 2022-11-02,09:53:31.000,306,11068353,-795,0,1667382810,13029.175731939999,191.2590390300029,54370.8240492 2022-11-02,09:53:32.000,306,11068371,-795,0,1667382811,13029.37108492999,191.23084250999818,54370.81706208 2022-11-02,09:53:33.000,306,11068409,-795,0,1667382812,13029.6203284,191.15330207999796,54370.761165120006 2022-11-02,09:53:34.000,306,11068403,-795,0,1667382813,13029.883044490001,191.18854773000203,54370.84501056 2022-11-02,09:53:35.000,306,11068350,-795,0,1667382814,13030.017770689992,191.28723555000033,54370.78212648001 2022-11-02,09:53:36.000,306,11068306,-795,0,1667382815,13030.011034379997,191.4564146699995,54370.7192424 2022-11-02,09:53:37.000,306,11068393,-795,0,1667382816,13029.977352829992,191.519856840001,54370.55853864 2022-11-02,09:53:38.000,306,11068378,-795,0,1667382817,13029.883044490001,191.67493770000146,54370.54456440001 2022-11-02,09:53:39.000,306,11068388,-795,0,1667382818,13029.822417700001,191.79477290999785,54370.56552576001 2022-11-02,09:53:40.000,306,11068377,-795,0,1667382819,13029.728109359996,191.85116595,54370.61443560001 2022-11-02,09:53:41.000,306,11068371,-795,0,1667382820,13029.775263529991,191.92165725000086,54370.60744848 2022-11-02,09:53:42.000,306,11068375,-795,0,1667382821,13029.808945079996,192.07673811000132,54370.55853864 2022-11-02,09:53:43.000,306,11068360,-795,0,1667382822,13029.909989729997,192.23181897000177,54370.41879624001 2022-11-02,09:53:44.000,306,11068379,-795,0,1667382823,13029.923462350002,192.44329287000437,54370.4397576 2022-11-02,09:53:45.000,306,11068342,-795,0,1667382824,13029.883044490001,192.53493156000332,54370.5096288 2022-11-02,09:53:46.000,306,11068365,-795,0,1667382825,13029.815681389991,192.7041106800025,54370.48168032 2022-11-02,09:53:47.000,306,11068362,-795,0,1667382826,13029.815681389991,192.74640545999864,54370.62142272 2022-11-02,09:53:48.000,306,11068355,-795,0,1667382827,13029.728109359996,192.753454589998,54370.53059016 2022-11-02,09:53:49.000,306,11068340,-795,0,1667382828,13029.856099249992,192.83804415000486,54370.62142272 2022-11-02,09:53:50.000,306,11068365,-795,0,1667382829,13030.071661169997,193.0777145700049,54370.65635832 2022-11-02,09:53:51.000,306,11068356,-795,0,1667382830,13030.287223089988,193.30328672999894,54370.7891136 2022-11-02,09:53:52.000,306,11068403,-795,0,1667382831,13030.347849879989,193.61344844999985,54370.83103632001 2022-11-02,09:53:53.000,306,11068304,-795,0,1667382832,13030.48931238999,193.74033279000287,54370.85199768001 2022-11-02,09:53:54.000,306,11068347,-795,0,1667382833,13030.624038589995,193.9659049500042,54371.00571432 2022-11-02,09:53:55.000,306,11068373,-795,0,1667382834,13030.77223740999,194.09278928999993,54371.096546880006 2022-11-02,09:53:56.000,306,11068370,-795,0,1667382835,13030.684665379995,194.17032972000015,54371.075585520004 2022-11-02,09:53:57.000,306,11068358,-795,0,1667382836,13030.73855586,194.15623146000144,54371.20135368 2022-11-02,09:53:58.000,306,11068381,-795,0,1667382837,13030.79244633999,194.12098581000464,54371.38301880001 2022-11-02,09:53:59.000,306,11068374,-795,0,1667382838,13030.684665379995,194.08574016000057,54371.362057440005 2022-11-02,09:54:00.000,306,11068394,-795,0,1667382839,13030.543202869994,194.03639624999778,54371.36904456 2022-11-02,09:54:01.000,306,11068372,-795,0,1667382840,13030.327640949989,194.00819973000034,54371.28519912001 2022-11-02,09:54:02.000,306,11068381,-795,0,1667382841,13029.970616519997,193.98705234000226,54371.20135368 2022-11-02,09:54:03.000,306,11068388,-795,0,1667382842,13029.667482569996,193.8178732200031,54371.15244384 2022-11-02,09:54:04.000,306,11068340,-795,0,1667382843,13029.566437919995,193.59935019000113,54371.313147600005 2022-11-02,09:54:05.000,306,11068393,-795,0,1667382844,13029.59338315999,193.3949254199979,54371.35507032001 2022-11-02,09:54:06.000,306,11068357,-795,0,1667382845,13029.64053733,193.36672890000045,54371.278212 2022-11-02,09:54:07.000,306,11068350,-795,0,1667382846,13029.69442780999,193.44426933000068,54371.1734052 2022-11-02,09:54:08.000,306,11068360,-795,0,1667382847,13029.815681389991,193.64164497000456,54371.264237760006 2022-11-02,09:54:09.000,306,11068377,-795,0,1667382848,13029.869571869996,193.77557843999966,54371.13148248 2022-11-02,09:54:10.000,306,11068402,-795,0,1667382849,13029.856099249992,193.93770842999947,54371.28519912001 2022-11-02,09:54:11.000,306,11068353,-795,0,1667382850,13029.734845669991,194.00115060000098,54371.23628928001 2022-11-02,09:54:12.000,306,11068352,-795,0,1667382851,13029.47886589,194.00819973000034,54371.18039232 2022-11-02,09:54:13.000,306,11068392,-795,0,1667382852,13029.43844803,194.0152488599997,54371.27122488 2022-11-02,09:54:14.000,306,11068383,-795,0,1667382853,13029.51928375,193.9659049500042,54371.410967280004 2022-11-02,09:54:15.000,306,11068393,-795,0,1667382854,13029.526020059995,193.93770842999947,54371.40398016001 2022-11-02,09:54:16.000,306,11068344,-795,0,1667382855,13029.51254743999,193.93770842999947,54371.45987712 2022-11-02,09:54:17.000,306,11068393,-795,0,1667382856,13029.445184339995,193.90246278000268,54371.29218624 2022-11-02,09:54:18.000,306,11068357,-795,0,1667382857,13029.29024920999,193.77557843999966,54371.34109608 2022-11-02,09:54:19.000,306,11068383,-795,0,1667382858,13029.222886109994,193.59230106000177,54371.43891576 2022-11-02,09:54:20.000,306,11068390,-795,0,1667382859,13029.034269429998,193.40902368000388,54371.3480832 2022-11-02,09:54:21.000,306,11068374,-795,0,1667382860,13029.041005739993,193.33853238000302,54371.46686424 2022-11-02,09:54:22.000,306,11068352,-795,0,1667382861,13028.966906330003,193.40197455000452,54371.45987712 2022-11-02,09:54:23.000,306,11068413,-795,0,1667382862,13028.818707509992,193.5077115000022,54371.30616048001 2022-11-02,09:54:24.000,306,11068313,-795,0,1667382863,13028.710926549997,193.61344844999985,54371.36904456 2022-11-02,09:54:25.000,306,11068391,-795,0,1667382864,13028.589672969996,193.5570554099977,54371.32013472 2022-11-02,09:54:26.000,306,11068417,-795,0,1667382865,13028.41452890999,193.35263064000173,54371.27122488 2022-11-02,09:54:27.000,306,11068368,-795,0,1667382866,13028.17202174999,193.19050065000192,54371.11750824001 2022-11-02,09:54:28.000,306,11068424,-795,0,1667382867,13028.023822929994,193.10591109000234,54371.12449536 2022-11-02,09:54:29.000,306,11068387,-795,0,1667382868,13027.990141379989,193.1482058699985,54371.1734052 2022-11-02,09:54:30.000,306,11068395,-795,0,1667382869,13027.848678869988,193.2609919500028,54371.026675680005 2022-11-02,09:54:31.000,306,11068346,-795,0,1667382870,13027.693743739997,193.3737780299998,54370.77513936 2022-11-02,09:54:32.000,306,11068353,-595,0,1667382871,13027.606171710002,193.4231219400026,54370.74719088 2022-11-02,09:54:33.000,306,11068365,-795,0,1667382872,13027.532072299997,193.34558151000238,54370.740203760004 2022-11-02,09:54:34.000,306,11068404,-795,0,1667382873,13027.437763959992,193.1482058699985,54370.761165120006 2022-11-02,09:54:35.000,306,11068399,-795,0,1667382874,13027.34345562,192.97197761999996,54370.77513936 2022-11-02,09:54:36.000,306,11068358,-795,0,1667382875,13027.28282883,192.78870024000207,54370.642384080005 2022-11-02,09:54:37.000,306,11068397,-795,0,1667382876,13027.276092519991,192.58427546999883,54370.572512880004 2022-11-02,09:54:38.000,306,11068367,-795,0,1667382877,13027.397346099991,192.49968590999924,54370.55155152 2022-11-02,09:54:39.000,306,11068388,-795,0,1667382878,13027.431027649996,192.63361938000162,54370.54456440001 2022-11-02,09:54:40.000,306,11068351,-795,0,1667382879,13027.276092519991,192.69706155000313,54370.404822000004 2022-11-02,09:54:41.000,306,11068404,-795,0,1667382880,13027.04032167,192.63361938000162,54370.258092480006 2022-11-02,09:54:42.000,306,11068338,-795,0,1667382881,13026.663088309993,192.58427546999883,54370.055466 2022-11-02,09:54:43.000,306,11068385,-795,0,1667382882,13026.393635909997,192.45034200000373,54370.00655616 2022-11-02,09:54:44.000,306,11068370,-795,0,1667382883,13026.252173399997,192.41509634999966,54369.86681376001 2022-11-02,09:54:45.000,306,11068414,-795,0,1667382884,13026.319536499992,192.45034200000373,54369.9506592 2022-11-02,09:54:46.000,306,11068344,-795,0,1667382885,13026.339745429992,192.60542286000418,54369.87380088001 2022-11-02,09:54:47.000,306,11068375,-795,0,1667382886,13026.447526390002,192.69001242000377,54369.78296832 2022-11-02,09:54:48.000,306,11068313,-795,0,1667382887,13026.346481740002,192.8168967599995,54369.55239336 2022-11-02,09:54:49.000,306,11068285,-795,0,1667382888,13026.238700779992,192.87328980000166,54369.468547920005 2022-11-02,09:54:50.000,306,11068370,-795,0,1667382889,13025.969248379995,192.7816511100027,54369.4266252 2022-11-02,09:54:51.000,306,11068385,-795,0,1667382890,13025.74021384,192.56312808000075,54369.39168960001 2022-11-02,09:54:52.000,306,11068382,-795,0,1667382891,13025.504442989994,192.2247698400024,54369.230985840004 2022-11-02,09:54:53.000,306,11068354,-795,0,1667382892,13025.416870959998,191.9146081200015,54369.133166160005 2022-11-02,09:54:54.000,306,11068367,-795,0,1667382893,13025.430343579988,191.68198683000082,54369.16111464 2022-11-02,09:54:55.000,306,11068367,-795,0,1667382894,13025.416870959998,191.54805335999845,54369.00739800001 2022-11-02,09:54:56.000,306,11068333,-795,0,1667382895,13025.268672140002,191.51280771000165,54368.82573288 2022-11-02,09:54:57.000,306,11068322,-795,0,1667382896,13025.046373910001,191.51280771000165,54368.54624808 2022-11-02,09:54:58.000,306,11068332,-795,0,1667382897,13024.877966159991,191.5551024899978,54368.43445416001 2022-11-02,09:54:59.000,306,11068395,-795,0,1667382898,13024.81733936999,191.5551024899978,54368.392531440004 2022-11-02,09:55:00.000,306,11068388,-795,0,1667382899,13024.73650364999,191.6044464000006,54368.28073752 2022-11-02,09:55:01.000,306,11068374,-795,0,1667382900,13024.972274499996,191.61854465999932,54368.26676328001 2022-11-02,09:55:02.000,306,11068318,-795,0,1667382901,13025.214781659997,191.59739727000124,54368.14099512 2022-11-02,09:55:03.000,306,11068380,-795,0,1667382902,13025.551597159989,191.58329901000252,54368.04317544 2022-11-02,09:55:04.000,306,11068384,-795,0,1667382903,13025.87494003999,191.61149552999996,54368.0641368 2022-11-02,09:55:05.000,306,11068369,-795,0,1667382904,13026.090501959996,191.7172324800049,54367.97330424 2022-11-02,09:55:06.000,306,11068331,-795,0,1667382905,13025.93556682999,191.88641160000407,54367.861510320006 2022-11-02,09:55:07.000,306,11068358,-795,0,1667382906,13025.639169189999,191.92870638000022,54367.64490960001 2022-11-02,09:55:08.000,306,11068351,-795,0,1667382907,13025.288881070002,191.84411682000064,54367.61696112001 2022-11-02,09:55:09.000,306,11068378,-795,0,1667382908,13025.181100109992,191.74542900000233,54367.73574216001 2022-11-02,09:55:10.000,306,11068349,-795,0,1667382909,13025.147418560002,191.51280771000165,54367.7497164 2022-11-02,09:55:11.000,306,11068375,-795,0,1667382910,13025.201309039992,191.3083829399984,54367.63792248 2022-11-02,09:55:12.000,306,11068373,-795,0,1667382911,13025.336035239998,191.13215468999988,54367.46324448 2022-11-02,09:55:13.000,306,11068377,-795,0,1667382912,13025.578542399999,191.0123194800035,54367.56106416 2022-11-02,09:55:14.000,306,11068322,-795,0,1667382913,13025.67958705,190.90658252999856,54367.49818008001 2022-11-02,09:55:15.000,306,11068360,-795,0,1667382914,13025.666114429994,190.73035428000003,54367.42132176 2022-11-02,09:55:16.000,306,11068325,-795,0,1667382915,13025.504442989994,190.69510863000323,54367.30254072 2022-11-02,09:55:17.000,306,11068376,-795,0,1667382916,13025.342771549993,190.62461733000237,54367.28157936001 2022-11-02,09:55:18.000,306,11068345,-795,0,1667382917,13025.221517969992,190.53297864000342,54367.1558112 2022-11-02,09:55:19.000,306,11068340,-795,0,1667382918,13025.248463210002,190.52592951000406,54367.23266952001 2022-11-02,09:55:20.000,306,11068314,-795,0,1667382919,13025.268672140002,190.48363473000063,54367.09991424 2022-11-02,09:55:21.000,306,11068359,-795,0,1667382920,13025.437079889998,190.37789778000297,54366.96715896 2022-11-02,09:55:22.000,306,11068384,-795,0,1667382921,13025.416870959998,190.27920996000466,54366.8413908 2022-11-02,09:55:23.000,306,11068376,-795,0,1667382922,13025.389925719988,190.21576779000316,54366.736584000006 2022-11-02,09:55:24.000,306,11068375,-795,0,1667382923,13025.268672140002,190.13822736000293,54366.79248096 2022-11-02,09:55:25.000,306,11068326,-795,0,1667382924,13025.154154869997,189.95494997999776,54366.75055824 2022-11-02,09:55:26.000,306,11068367,-795,0,1667382925,13024.877966159991,189.57429696000327,54366.568893120006 2022-11-02,09:55:27.000,306,11068411,-795,0,1667382926,13024.77692150999,189.0949561200032,54366.47107344001 2022-11-02,09:55:28.000,306,11068332,-795,0,1667382927,13024.770185199995,188.67200831999799,54366.4570992 2022-11-02,09:55:29.000,306,11068383,-795,0,1667382928,13024.84428461,188.3900431200018,54366.34530528001 2022-11-02,09:55:30.000,306,11068397,-795,0,1667382929,13024.857757229991,188.21381487000326,54366.2474856 2022-11-02,09:55:31.000,306,11068377,-795,0,1667382930,13024.78365782,188.10807791999832,54366.17062728 2022-11-02,09:55:32.000,306,11068362,-795,0,1667382931,13024.45357862999,188.17152008999983,54365.85620688 2022-11-02,09:55:33.000,306,11068403,-795,0,1667382932,13024.460314939999,188.29840443000285,54365.898129600006 2022-11-02,09:55:34.000,306,11068372,-795,0,1667382933,13024.58156852,188.43938703000458,54365.97498792 2022-11-02,09:55:35.000,306,11068376,-795,0,1667382934,13024.74323996,188.55922224000096,54365.87018112001 2022-11-02,09:55:36.000,306,11068299,-795,0,1667382935,13025.107000700002,188.7002048400027,54365.88415536 2022-11-02,09:55:37.000,306,11068401,-795,0,1667382936,13025.443816199993,188.89053134999995,54365.730438720006 2022-11-02,09:55:38.000,306,11068365,-795,0,1667382937,13025.80084063,189.15134915999806,54365.849219760006 2022-11-02,09:55:39.000,306,11068398,-795,0,1667382938,13025.91535789999,189.4756091399977,54365.85620688 2022-11-02,09:55:40.000,306,11068355,-795,0,1667382939,13025.87494003999,189.69413216999965,54365.98896216001 2022-11-02,09:55:41.000,306,11068393,-795,0,1667382940,13025.767159079995,189.86331128999882,54366.08678184001 2022-11-02,09:55:42.000,306,11068422,-795,0,1667382941,13025.61222394999,189.85626215999946,54366.07979472 2022-11-02,09:55:43.000,306,11068421,-795,0,1667382942,13025.443816199993,189.72937782000372,54365.96800080001 2022-11-02,09:55:44.000,306,11068334,-795,0,1667382943,13025.349507860003,189.63773913000477,54366.00992352001 2022-11-02,09:55:45.000,306,11068392,-795,0,1667382944,13025.140682249992,189.5672478300039,54366.05883336001 2022-11-02,09:55:46.000,306,11068388,-795,0,1667382945,13024.790394129996,189.58134609000263,54366.10774320001 2022-11-02,09:55:47.000,306,11068374,-795,0,1667382946,13024.41316076999,189.53200217999984,54365.91909096001 2022-11-02,09:55:48.000,306,11068392,-795,0,1667382947,13024.008982170002,189.5038056600024,54365.94005232001 2022-11-02,09:55:49.000,306,11068419,-795,0,1667382948,13023.941619069992,189.4544617499996,54366.114730320005 2022-11-02,09:55:50.000,306,11068412,-795,0,1667382949,13024.029191100002,189.39806871000474,54366.15665304001 2022-11-02,09:55:51.000,306,11068377,-795,0,1667382950,13024.278434569998,189.46151087999897,54366.233511360006 2022-11-02,09:55:52.000,306,11068387,-795,0,1667382951,13024.58156852,189.5531495699979,54366.05883336001 2022-11-02,09:55:53.000,306,11068411,-795,0,1667382952,13024.898175089991,189.76462347000052,54366.20556288001 2022-11-02,09:55:54.000,306,11068367,-795,0,1667382953,13025.100264389992,190.07478519000142,54366.30338256001 2022-11-02,09:55:55.000,306,11068311,-795,0,1667382954,13025.154154869997,190.37789778000297,54366.2474856 2022-11-02,09:55:56.000,306,11068387,-795,0,1667382955,13025.053110219997,190.48363473000063,54366.19857576 2022-11-02,09:55:57.000,306,11068369,-795,0,1667382956,13024.985747120001,190.54707690000214,54366.2474856 2022-11-02,09:55:58.000,306,11068371,-795,0,1667382957,13024.79713043999,190.42019255999912,54366.29639544 2022-11-02,09:55:59.000,306,11068323,-795,0,1667382958,13024.53441434999,190.28625909000402,54366.19857576 2022-11-02,09:56:00.000,306,11068353,-795,0,1667382959,13024.39295183999,190.11707997000485,54366.14966592 2022-11-02,09:56:01.000,306,11068350,-795,0,1667382960,13024.359270289999,190.05363780000334,54366.0728076 2022-11-02,09:56:02.000,306,11068372,-795,0,1667382961,13024.406424459994,190.06773606000206,54365.947039440005 2022-11-02,09:56:03.000,306,11068348,-795,0,1667382962,13024.62198638,190.2580625699993,54365.90511672 2022-11-02,09:56:04.000,306,11068337,-795,0,1667382963,13024.877966159991,190.43429081999784,54366.02389776 2022-11-02,09:56:05.000,306,11068354,-795,0,1667382964,13025.174363799997,190.65986297999916,54366.21953712 2022-11-02,09:56:06.000,306,11068390,-795,0,1667382965,13025.329298930003,190.8008455800009,54366.26844696 2022-11-02,09:56:07.000,306,11068371,-795,0,1667382966,13025.329298930003,190.92068079000455,54366.29639544 2022-11-02,09:56:08.000,306,11068366,-795,0,1667382967,13025.255199519997,190.8501894900037,54366.12171744 2022-11-02,09:56:09.000,306,11068371,-795,0,1667382968,13025.187836420002,190.7655999300041,54366.24049848 2022-11-02,09:56:10.000,306,11068352,-795,0,1667382969,13025.005956050001,190.6528138499998,54366.3173568 2022-11-02,09:56:11.000,306,11068371,-795,0,1667382970,13024.68261317,190.5188803800047,54366.34530528001 2022-11-02,09:56:12.000,306,11068342,-795,0,1667382971,13024.399688149999,190.3708486500036,54366.26844696 2022-11-02,09:56:13.000,306,11068341,-795,0,1667382972,13024.251489329989,190.23691518000123,54366.29639544 2022-11-02,09:56:14.000,306,11068328,-795,0,1667382973,13024.39295183999,190.08888345000014,54366.39421512001 2022-11-02,09:56:15.000,306,11068380,-795,0,1667382974,13024.60177745,189.97609737000312,54366.34530528001 2022-11-02,09:56:16.000,306,11068345,-795,0,1667382975,13024.72303103,189.9338025899997,54366.352292400006 2022-11-02,09:56:17.000,306,11068325,-795,0,1667382976,13024.65566792999,189.90560607000225,54366.17761440001 2022-11-02,09:56:18.000,306,11068355,-795,0,1667382977,13024.608513759995,189.86331128999882,54366.1426788 2022-11-02,09:56:19.000,306,11068353,-795,0,1667382978,13024.47378755999,189.82101651000266,54366.25447272001 2022-11-02,09:56:20.000,306,11068338,-795,0,1667382979,13024.211071469988,189.701181299999,54366.14966592 2022-11-02,09:56:21.000,306,11068297,-795,0,1667382980,13024.096554199998,189.53200217999984,54366.13569168001 2022-11-02,09:56:22.000,306,11068376,-795,0,1667382981,13023.941619069992,189.28528263000044,54366.0728076 2022-11-02,09:56:23.000,306,11068364,-795,0,1667382982,13023.880992279992,189.0456122100004,54365.96101368 2022-11-02,09:56:24.000,306,11068335,-795,0,1667382983,13024.062872649993,188.86938396000187,54365.947039440005 2022-11-02,09:56:25.000,306,11068364,-795,0,1667382984,13024.305379809994,188.95397352000145,54365.96101368 2022-11-02,09:56:26.000,306,11068372,-795,0,1667382985,13024.58156852,189.17249655000342,54365.947039440005 2022-11-02,09:56:27.000,306,11068316,-795,0,1667382986,13024.72303103,189.53200217999984,54365.898129600006 2022-11-02,09:56:28.000,306,11068378,-795,0,1667382987,13024.918384019991,189.7857708599986,54365.97498792 2022-11-02,09:56:29.000,306,11068405,-795,0,1667382988,13024.999219739992,189.8492130300001,54366.21953712 2022-11-02,09:56:30.000,306,11068364,-795,0,1667382989,13024.830811989996,189.7998691200046,54366.19857576 2022-11-02,09:56:31.000,306,11068380,-795,0,1667382990,13024.61525006999,189.60954261000006,54366.212550000004 2022-11-02,09:56:32.000,306,11068344,-795,0,1667382991,13024.54115066,189.38397044999874,54366.065820480006 2022-11-02,09:56:33.000,306,11068335,-795,0,1667382992,13024.60177745,189.26413524000236,54366.114730320005 2022-11-02,09:56:34.000,306,11068382,-795,0,1667382993,13024.918384019991,189.3910195799981,54366.30338256001 2022-11-02,09:56:35.000,306,11068357,-795,0,1667382994,13025.100264389992,189.4544617499996,54366.44312496001 2022-11-02,09:56:36.000,306,11068357,-795,0,1667382995,13025.059846529992,189.51085479000176,54366.35927952 2022-11-02,09:56:37.000,306,11068379,-795,0,1667382996,13024.83754829999,189.52495305000048,54366.42216360001 2022-11-02,09:56:38.000,306,11068344,-795,0,1667382997,13024.61525006999,189.3910195799981,54366.53395752 2022-11-02,09:56:39.000,306,11068407,-795,0,1667382998,13024.285170879994,189.23593871999765,54366.519983280006 2022-11-02,09:56:40.000,306,11068353,-795,0,1667382999,13024.096554199998,189.10200525000255,54366.4570992 2022-11-02,09:56:41.000,306,11068371,-795,0,1667383000,13024.015718479997,189.00331743000424,54366.43613784 2022-11-02,09:56:42.000,306,11068358,-795,0,1667383001,13023.847310730001,188.98921916999825,54366.26844696 2022-11-02,09:56:43.000,306,11068352,-795,0,1667383002,13023.712584529996,188.8975804799993,54366.32434392001 2022-11-02,09:56:44.000,306,11068378,-795,0,1667383003,13023.54417678,188.8482365700038,54366.282421200005 2022-11-02,09:56:45.000,306,11068367,-795,0,1667383004,13023.57785832999,188.7354504899995,54366.34530528001 2022-11-02,09:56:46.000,306,11068403,-795,0,1667383005,13023.638485119991,188.70725397000206,54366.387228 2022-11-02,09:56:47.000,306,11068359,-795,0,1667383006,13023.827101800001,188.7495487499982,54366.44312496001 2022-11-02,09:56:48.000,306,11068367,-795,0,1667383007,13023.975300619997,188.92577700000402,54366.43613784 2022-11-02,09:56:49.000,306,11068395,-795,0,1667383008,13024.029191100002,188.9821700399989,54366.401202240006 2022-11-02,09:56:50.000,306,11068414,-795,0,1667383009,13024.042663719993,189.05971046999912,54366.50600904 2022-11-02,09:56:51.000,306,11068438,-795,0,1667383010,13023.995509549997,189.1090543800019,54366.57588024 2022-11-02,09:56:52.000,306,11068368,-795,0,1667383011,13023.928146450002,189.1443000299987,54366.568893120006 2022-11-02,09:56:53.000,306,11068350,-795,0,1667383012,13023.988773240002,189.08790699000383,54366.62479008 2022-11-02,09:56:54.000,306,11068369,-795,0,1667383013,13024.116763129998,189.0103665600036,54366.79946808 2022-11-02,09:56:55.000,306,11068348,-795,0,1667383014,13024.143708369993,188.91167873999802,54366.86235216 2022-11-02,09:56:56.000,306,11068333,-795,0,1667383015,13024.170653609988,188.9610226500008,54366.89728776001 2022-11-02,09:56:57.000,306,11068362,-795,0,1667383016,13024.069608960002,189.00331743000424,54366.79946808 2022-11-02,09:56:58.000,306,11068352,-795,0,1667383017,13023.894464899997,189.08790699000383,54366.81344232 2022-11-02,09:56:59.000,306,11068380,-795,0,1667383018,13023.753002389996,189.05971046999912,54367.03703016 2022-11-02,09:57:00.000,306,11068339,-795,0,1667383019,13023.699111909991,189.03151395000168,54367.023055920006 2022-11-02,09:57:01.000,306,11068374,-795,0,1667383020,13023.739529769991,189.03856308000104,54367.06497864001 2022-11-02,09:57:02.000,306,11068395,-795,0,1667383021,13023.934882759997,189.10200525000255,54367.06497864001 2022-11-02,09:57:03.000,306,11068396,-795,0,1667383022,13024.069608960002,189.07380872999784,54367.002094560004 2022-11-02,09:57:04.000,306,11068302,-795,0,1667383023,13024.143708369993,189.03856308000104,54367.08594 2022-11-02,09:57:05.000,306,11068355,-795,0,1667383024,13024.163917299993,188.99626830000489,54367.11388848001 2022-11-02,09:57:06.000,306,11068371,-795,0,1667383025,13024.096554199998,188.93987526000274,54367.09991424 2022-11-02,09:57:07.000,306,11068346,-795,0,1667383026,13024.110026820003,188.86938396000187,54367.03004304 2022-11-02,09:57:08.000,306,11068395,-795,0,1667383027,13024.157180989998,188.8482365700038,54367.071965760006 2022-11-02,09:57:09.000,306,11068386,-795,0,1667383028,13024.217807779998,188.82004004999908,54367.20472104 2022-11-02,09:57:10.000,306,11068402,-795,0,1667383029,13024.069608960002,188.71430310000142,54367.2256824 2022-11-02,09:57:11.000,306,11068396,-795,0,1667383030,13023.813629179996,188.47463268000138,54367.169785440004 2022-11-02,09:57:12.000,306,11068340,-795,0,1667383031,13023.47681367999,188.43938703000458,54367.06497864001 2022-11-02,09:57:13.000,306,11068336,-795,0,1667383032,13023.31514223999,188.4041413800005,54367.09292712001 2022-11-02,09:57:14.000,306,11068380,-795,0,1667383033,13023.19388865999,188.46053442000266,54367.023055920006 2022-11-02,09:57:15.000,306,11068369,-795,0,1667383034,13023.207361279994,188.59446788999776,54367.07895288 2022-11-02,09:57:16.000,306,11068368,-795,0,1667383035,13023.173679729989,188.74249961999885,54366.94619760001 2022-11-02,09:57:17.000,306,11068371,-795,0,1667383036,13023.247779139994,188.96807178000017,54366.99510744001 2022-11-02,09:57:18.000,306,11068359,-795,0,1667383037,13023.308405929994,189.08085786000447,54367.09991424 2022-11-02,09:57:19.000,306,11068399,-795,0,1667383038,13023.23430651999,189.16544742000406,54367.07895288 2022-11-02,09:57:20.000,306,11068397,-795,0,1667383039,13022.978326739998,189.16544742000406,54367.00908168 2022-11-02,09:57:21.000,306,11068359,-795,0,1667383040,13022.735819579997,189.05971046999912,54366.93921048 2022-11-02,09:57:22.000,306,11068358,-795,0,1667383041,13022.35858621999,188.93987526000274,54366.82042944 2022-11-02,09:57:23.000,306,11068356,-795,0,1667383042,13022.09587012999,188.7636470100042,54366.79248096 2022-11-02,09:57:24.000,306,11068382,-795,0,1667383043,13021.860099279998,188.53102572000353,54366.8413908 2022-11-02,09:57:25.000,306,11068379,-795,0,1667383044,13021.839890349998,188.31250269000157,54366.855365040006 2022-11-02,09:57:26.000,306,11068362,-795,0,1667383045,13021.927462379994,188.1785692199992,54366.84837792001 2022-11-02,09:57:27.000,306,11068364,-795,0,1667383046,13022.068924889994,188.1574218300011,54366.715622640004 2022-11-02,09:57:28.000,306,11068375,-795,0,1667383047,13022.271014189995,188.22086400000262,54366.80645520001 2022-11-02,09:57:29.000,306,11068400,-795,0,1667383048,13022.513521349996,188.340699209999,54366.82741656001 2022-11-02,09:57:30.000,306,11068345,-795,0,1667383049,13022.547202900001,188.58036962999904,54366.883313520004 2022-11-02,09:57:31.000,306,11068386,-795,0,1667383050,13022.675192789997,188.79184353000164,54366.911262 2022-11-02,09:57:32.000,306,11068359,-795,0,1667383051,13022.614565999997,188.9821700399989,54366.911262 2022-11-02,09:57:33.000,306,11068373,-795,0,1667383052,13022.594357069996,189.05266133999976,54366.96715896 2022-11-02,09:57:34.000,306,11068360,-795,0,1667383053,13022.513521349996,189.06675959999848,54366.92523624001 2022-11-02,09:57:35.000,306,11068357,-795,0,1667383054,13022.419213009991,189.0949561200032,54367.1558112 2022-11-02,09:57:36.000,306,11068344,-795,0,1667383055,13022.26427788,189.05971046999912,54367.18375968001 2022-11-02,09:57:37.000,306,11068397,-795,0,1667383056,13021.967880239994,188.91872787000466,54367.023055920006 2022-11-02,09:57:38.000,306,11068382,-795,0,1667383057,13021.597383189997,188.82708917999844,54367.09292712001 2022-11-02,09:57:39.000,306,11068390,-795,0,1667383058,13021.274040309996,188.77069614000357,54367.12786272 2022-11-02,09:57:40.000,306,11068394,-795,0,1667383059,13020.87659801999,188.70725397000206,54367.08594 2022-11-02,09:57:41.000,306,11068347,-795,0,1667383060,13020.634090859989,188.67905745000462,54367.07895288 2022-11-02,09:57:42.000,306,11068390,-795,0,1667383061,13020.458946799998,188.67905745000462,54366.98812032 2022-11-02,09:57:43.000,306,11068391,-795,0,1667383062,13020.263593809992,188.69315571000334,54366.79248096 2022-11-02,09:57:44.000,306,11068347,-795,0,1667383063,13020.061504509991,188.6015170200044,54366.75055824 2022-11-02,09:57:45.000,306,11068392,-795,0,1667383064,13019.92004199999,188.43233789999795,54366.7715196 2022-11-02,09:57:46.000,306,11068385,-795,0,1667383065,13019.85941520999,188.23496226000134,54366.785493840005 2022-11-02,09:57:47.000,306,11068340,-795,0,1667383066,13019.933514619996,188.03758662000473,54366.69466128 2022-11-02,09:57:48.000,306,11068394,-795,0,1667383067,13020.054768199996,187.96709532000386,54366.65972568001 2022-11-02,09:57:49.000,306,11068401,-795,0,1667383068,13020.297275359997,188.18561834999855,54366.6317772 2022-11-02,09:57:50.000,306,11068392,-795,0,1667383069,13020.533046209988,188.39709225000115,54366.75055824 2022-11-02,09:57:51.000,306,11068353,-795,0,1667383070,13020.519573589998,188.6015170200044,54366.785493840005 2022-11-02,09:57:52.000,306,11068349,-795,0,1667383071,13020.250121190002,188.65791005999927,54366.50600904 2022-11-02,09:57:53.000,306,11068399,-795,0,1667383072,13020.101922369991,188.60856615000375,54366.47107344001 2022-11-02,09:57:54.000,306,11068358,-795,0,1667383073,13019.96719617,188.53102572000353,54366.519983280006 2022-11-02,09:57:55.000,306,11068372,-795,0,1667383074,13019.872887829995,188.4534852900033,54366.46408632 2022-11-02,09:57:56.000,306,11068381,-795,0,1667383075,13019.69774376999,188.31955182000092,54366.33831816 2022-11-02,09:57:57.000,306,11068411,-795,0,1667383076,13019.691007459995,188.31955182000092,54366.30338256001 2022-11-02,09:57:58.000,306,11068395,-795,0,1667383077,13019.80552473,188.3900431200018,54366.42915072 2022-11-02,09:57:59.000,306,11068358,-795,0,1667383078,13019.82573366,188.55922224000096,54366.33831816 2022-11-02,09:58:00.000,306,11068370,-795,0,1667383079,13019.771843179995,188.67905745000462,54366.31036968 2022-11-02,09:58:01.000,306,11068389,-795,0,1667383080,13019.73816162999,188.80594179000036,54366.26844696 2022-11-02,09:58:02.000,306,11068378,-795,0,1667383081,13019.792052109995,188.77069614000357,54366.163640160004 2022-11-02,09:58:03.000,306,11068315,-795,0,1667383082,13019.85941520999,188.79184353000164,54366.10075608 2022-11-02,09:58:04.000,306,11068377,-795,0,1667383083,13019.872887829995,188.81299091999972,54366.05184624 2022-11-02,09:58:05.000,306,11068351,-795,0,1667383084,13019.92677831,188.86938396000187,54366.09376896 2022-11-02,09:58:06.000,306,11068352,-795,0,1667383085,13019.77857948999,188.8975804799993,54366.17761440001 2022-11-02,09:58:07.000,306,11068327,-795,0,1667383086,13019.61690804999,188.85528570000315,54366.17761440001 2022-11-02,09:58:08.000,306,11068414,-795,0,1667383087,13019.232938380002,188.7354504899995,54365.98197504 2022-11-02,09:58:09.000,306,11068374,-795,0,1667383088,13019.118421109997,188.60856615000375,54366.02389776 2022-11-02,09:58:10.000,306,11068365,-795,0,1667383089,13019.017376459997,188.4041413800005,54366.09376896 2022-11-02,09:58:11.000,306,11068408,-795,0,1667383090,13018.956749669996,188.25610964999942,54366.044859120004 2022-11-02,09:58:12.000,306,11068380,-795,0,1667383091,13018.869177640001,188.1785692199992,54366.016910640006 2022-11-02,09:58:13.000,306,11068298,-795,0,1667383092,13018.774869299996,188.1785692199992,54365.995949280004 2022-11-02,09:58:14.000,306,11068388,-795,0,1667383093,13018.734451439996,188.03758662000473,54366.10774320001 2022-11-02,09:58:15.000,306,11068346,-795,0,1667383094,13018.56604369,187.96709532000386,54366.05883336001 2022-11-02,09:58:16.000,306,11068379,-795,0,1667383095,13018.471735349995,187.82611272000213,54365.98896216001 2022-11-02,09:58:17.000,306,11068396,-795,0,1667383096,13018.43805379999,187.73447403000318,54365.80729704 2022-11-02,09:58:18.000,306,11068384,-795,0,1667383097,13018.53909844999,187.66398273000232,54365.85620688 2022-11-02,09:58:19.000,306,11068371,-795,0,1667383098,13018.72097881999,187.6992283799991,54365.91210384 2022-11-02,09:58:20.000,306,11068345,-795,0,1667383099,13018.848968710001,187.6851301200004,54365.89114248001 2022-11-02,09:58:21.000,306,11068358,-795,0,1667383100,13018.896122879996,187.74152316000254,54365.89114248001 2022-11-02,09:58:22.000,306,11068425,-795,0,1667383101,13018.714242509996,187.8331618500015,54365.80030992001 2022-11-02,09:58:23.000,306,11068408,-795,0,1667383102,13018.56604369,187.84021098000085,54365.730438720006 2022-11-02,09:58:24.000,306,11068393,-795,0,1667383103,13018.572779999995,187.88250576000428,54365.80030992001 2022-11-02,09:58:25.000,306,11068382,-795,0,1667383104,13018.66708834,187.9459479299985,54365.779348560005 2022-11-02,09:58:26.000,306,11068393,-795,0,1667383105,13018.842232399991,187.91775141000107,54365.77236144001 2022-11-02,09:58:27.000,306,11068361,-795,0,1667383106,13019.003903839992,187.93889879999915,54365.709477360004 2022-11-02,09:58:28.000,306,11068364,-795,0,1667383107,13019.219465759998,187.9459479299985,54365.67454176001 2022-11-02,09:58:29.000,306,11068336,-795,0,1667383108,13019.522599709999,187.896604020003,54365.88415536 2022-11-02,09:58:30.000,306,11068391,-795,0,1667383109,13019.62364436,187.84021098000085,54365.91909096001 2022-11-02,09:58:31.000,306,11068381,-795,0,1667383110,13019.55628125999,187.8331618500015,54365.90511672 2022-11-02,09:58:32.000,306,11068308,-795,0,1667383111,13019.327246719993,187.8331618500015,54365.80729704 2022-11-02,09:58:33.000,306,11068313,-795,0,1667383112,13019.219465759998,187.7979162000047,54365.80729704 2022-11-02,09:58:34.000,306,11068355,-795,0,1667383113,13019.098212179997,187.77676880999934,54365.87018112001 2022-11-02,09:58:35.000,306,11068355,-795,0,1667383114,13019.131893730002,187.77676880999934,54365.81428416 2022-11-02,09:58:36.000,306,11068373,-795,0,1667383115,13018.983694909992,187.66398273000232,54365.63960616 2022-11-02,09:58:37.000,306,11068365,-795,0,1667383116,13019.104948489992,187.63578621000488,54365.709477360004 2022-11-02,09:58:38.000,306,11068355,-795,0,1667383117,13019.118421109997,187.57939317000273,54365.76537432 2022-11-02,09:58:39.000,306,11068408,-795,0,1667383118,13019.064530629992,187.67103186000168,54365.7933228 2022-11-02,09:58:40.000,306,11068342,-795,0,1667383119,13018.916331809996,187.75562142000126,54365.72345160001 2022-11-02,09:58:41.000,306,11068390,-795,0,1667383120,13018.754660369996,187.74152316000254,54365.681528880006 2022-11-02,09:58:42.000,306,11068364,-795,0,1667383121,13018.552571069995,187.63578621000488,54365.5487736 2022-11-02,09:58:43.000,306,11068370,-795,0,1667383122,13018.633406789995,187.54414751999866,54365.58370920001 2022-11-02,09:58:44.000,306,11068315,-795,0,1667383123,13018.976958599997,187.54414751999866,54365.72345160001 2022-11-02,09:58:45.000,306,11068394,-795,0,1667383124,13019.313774099988,187.57234404000337,54365.828258400004 2022-11-02,09:58:46.000,306,11068403,-795,0,1667383125,13019.62364436,187.64283534000424,54365.87018112001 2022-11-02,09:58:47.000,306,11068332,-795,0,1667383126,13019.933514619996,187.76971967999998,54365.77236144001 2022-11-02,09:58:48.000,306,11068297,-795,0,1667383127,13020.182758089992,187.95299705999787,54365.947039440005 2022-11-02,09:58:49.000,306,11068389,-795,0,1667383128,13020.371374770002,188.0587340100028,54365.96800080001 2022-11-02,09:58:50.000,306,11068370,-795,0,1667383129,13020.499364659998,188.15037270000175,54366.05184624 2022-11-02,09:58:51.000,306,11068340,-795,0,1667383130,13020.539782519998,188.00234097000066,54366.08678184001 2022-11-02,09:58:52.000,306,11068320,-795,0,1667383131,13020.405056319993,187.72742490000383,54366.05184624 2022-11-02,09:58:53.000,306,11068377,-795,0,1667383132,13020.506100969993,187.438410570001,54366.1426788 2022-11-02,09:58:54.000,306,11068428,-795,0,1667383133,13020.768817059994,187.29742796999926,54366.282421200005 2022-11-02,09:58:55.000,306,11068393,-795,0,1667383134,13020.96417005,187.34677188000205,54366.282421200005 2022-11-02,09:58:56.000,306,11068315,-795,0,1667383135,13020.98437898,187.4031649200042,54366.26145984 2022-11-02,09:58:57.000,306,11068392,-795,0,1667383136,13020.768817059994,187.31857536000462,54366.163640160004 2022-11-02,09:58:58.000,306,11068354,-795,0,1667383137,13020.445474179993,187.05775754999922,54366.26145984 2022-11-02,09:58:59.000,306,11068334,-795,0,1667383138,13020.256857499997,186.74054669999896,54366.36626664 2022-11-02,09:59:00.000,306,11068329,-795,0,1667383139,13020.189494400001,186.44448324000405,54366.43613784 2022-11-02,09:59:01.000,306,11068388,-795,0,1667383140,13020.492628350003,186.33169715999975,54366.47806056 2022-11-02,09:59:02.000,306,11068387,-795,0,1667383141,13020.85638908999,186.4233358499987,54366.46408632 2022-11-02,09:59:03.000,306,11068342,-795,0,1667383142,13021.253831379996,186.55726932000107,54366.352292400006 2022-11-02,09:59:04.000,306,11068351,-795,0,1667383143,13021.644537359993,186.7616940900043,54366.42915072 2022-11-02,09:59:05.000,306,11068363,-795,0,1667383144,13021.873571899989,186.90972581999813,54366.40818936 2022-11-02,09:59:06.000,306,11068360,-795,0,1667383145,13021.954407619989,186.980217119999,54366.36626664 2022-11-02,09:59:07.000,306,11068346,-795,0,1667383146,13021.907253449994,186.95906973000092,54366.42216360001 2022-11-02,09:59:08.000,306,11068368,-795,0,1667383147,13021.732109389988,186.93087321000348,54366.401202240006 2022-11-02,09:59:09.000,306,11068385,-795,0,1667383148,13021.624328429993,186.91677495000476,54366.568893120006 2022-11-02,09:59:10.000,306,11068365,-795,0,1667383149,13021.617592119997,186.95202060000156,54366.568893120006 2022-11-02,09:59:11.000,306,11068354,-795,0,1667383150,13021.711900460003,187.10005233000265,54366.519983280006 2022-11-02,09:59:12.000,306,11068380,-795,0,1667383151,13021.759054629998,187.28332971000054,54366.450112080005 2022-11-02,09:59:13.000,306,11068344,-795,0,1667383152,13021.759054629998,187.3538210100014,54366.51299616001 2022-11-02,09:59:14.000,306,11068379,-795,0,1667383153,13021.637801049998,187.3397227500027,54366.5269704 2022-11-02,09:59:15.000,306,11068417,-795,0,1667383154,13021.408766510001,187.1564453700048,54366.46408632 2022-11-02,09:59:16.000,306,11068377,-795,0,1667383155,13021.172995659996,186.92382408000412,54366.33831816 2022-11-02,09:59:17.000,306,11068417,-795,0,1667383156,13021.10563256,186.71235018000152,54366.24049848 2022-11-02,09:59:18.000,306,11068403,-795,0,1667383157,13020.98437898,186.52907280000363,54366.32434392001 2022-11-02,09:59:19.000,306,11068365,-795,0,1667383158,13020.809234919994,186.3387462899991,54366.21953712 2022-11-02,09:59:20.000,306,11068366,-795,0,1667383159,13020.647563479994,186.23300934000144,54366.19158864 2022-11-02,09:59:21.000,306,11068330,-795,0,1667383160,13020.593672999988,186.18366542999865,54366.13569168001 2022-11-02,09:59:22.000,306,11068399,-795,0,1667383161,13020.627354549993,186.16251804000058,54366.0728076 2022-11-02,09:59:23.000,306,11068352,-795,0,1667383162,13020.84291647,186.12727239000378,54366.016910640006 2022-11-02,09:59:24.000,306,11068363,-795,0,1667383163,13021.0652147,186.1766162999993,54366.03787200001 2022-11-02,09:59:25.000,306,11068343,-795,0,1667383164,13021.368348650001,186.21891108000273,54366.21953712 2022-11-02,09:59:26.000,306,11068337,-795,0,1667383165,13021.435711749997,186.24710760000016,54366.34530528001 2022-11-02,09:59:27.000,306,11068391,-795,0,1667383166,13021.395293889997,186.19776369000465,54366.29639544 2022-11-02,09:59:28.000,306,11068312,-795,0,1667383167,13021.193204589996,186.13432152000314,54366.14966592 2022-11-02,09:59:29.000,306,11068355,-795,0,1667383168,13021.04500577,186.05678109000291,54366.2474856 2022-11-02,09:59:30.000,306,11068353,-795,0,1667383169,13020.849652779994,185.85940544999903,54366.3173568 2022-11-02,09:59:31.000,306,11068425,-795,0,1667383170,13020.674508719989,185.7325211100033,54366.31036968 2022-11-02,09:59:32.000,306,11068334,-795,0,1667383171,13020.432001560002,185.64088242000435,54366.24049848 2022-11-02,09:59:33.000,306,11068344,-795,0,1667383172,13020.384847389993,185.59858764000091,54366.17761440001 2022-11-02,09:59:34.000,306,11068351,-795,0,1667383173,13020.607145619993,185.49285069000325,54366.352292400006 2022-11-02,09:59:35.000,306,11068344,-795,0,1667383174,13020.829443849994,185.57744025000284,54366.36626664 2022-11-02,09:59:36.000,306,11068286,-795,0,1667383175,13020.950697429995,185.56334199000412,54366.282421200005 2022-11-02,09:59:37.000,306,11068350,-795,0,1667383176,13021.10563256,185.5351454699994,54366.09376896 2022-11-02,09:59:38.000,306,11068430,-795,0,1667383177,13021.354876029996,185.45055590999982,54366.352292400006 2022-11-02,09:59:39.000,306,11068370,-795,0,1667383178,13021.556965329997,185.45055590999982,54366.51299616001 2022-11-02,09:59:40.000,306,11068346,-795,0,1667383179,13021.503074849992,185.4364576500011,54366.54094464001 2022-11-02,09:59:41.000,306,11068367,-795,0,1667383180,13021.415502819997,185.44350678000046,54366.67369992 2022-11-02,09:59:42.000,306,11068329,-795,0,1667383181,13021.287512930001,185.42940852000174,54366.6317772 2022-11-02,09:59:43.000,306,11068332,-795,0,1667383182,13021.19994089999,185.4012120000043,54366.51299616001 2022-11-02,09:59:44.000,306,11068359,-795,0,1667383183,13021.240358759991,185.3095733099981,54366.64575144 2022-11-02,09:59:45.000,306,11068344,-795,0,1667383184,13021.18646828,185.0910502800034,54366.70863552001 2022-11-02,09:59:46.000,306,11068407,-795,0,1667383185,13021.327930790001,184.8795763800008,54366.72959688001 2022-11-02,09:59:47.000,306,11068357,-795,0,1667383186,13021.375084959996,184.83728160000464,54366.736584000006 2022-11-02,09:59:48.000,306,11068377,-795,0,1667383187,13021.503074849992,184.88662551000016,54366.76453248 2022-11-02,09:59:49.000,306,11068371,-795,0,1667383188,13021.604119499993,184.97121506999974,54367.00908168 2022-11-02,09:59:50.000,306,11068375,-795,0,1667383189,13021.624328429993,185.00646072000382,54367.023055920006 2022-11-02,09:59:51.000,306,11068359,-795,0,1667383190,13021.597383189997,184.90072376999888,54367.18375968001 2022-11-02,09:59:52.000,306,11068356,-795,0,1667383191,13021.509811160002,184.75269203999778,54367.07895288 2022-11-02,09:59:53.000,306,11068422,-795,0,1667383192,13021.590646880002,184.57646378999925,54367.25363088 2022-11-02,09:59:54.000,306,11068383,-795,0,1667383193,13021.732109389988,184.41433379999944,54367.40036040001 2022-11-02,09:59:55.000,306,11068374,-795,0,1667383194,13021.954407619989,184.259252939999,54367.48420584 2022-11-02,09:59:56.000,306,11068355,-795,0,1667383195,13022.15649691999,184.1746633799994,54367.435296 2022-11-02,09:59:57.000,306,11068360,-795,0,1667383196,13022.553939209996,184.23105642000155,54367.51215432 2022-11-02,09:59:58.000,306,11068352,-795,0,1667383197,13022.931172569988,184.4213829299988,54367.58202552 2022-11-02,09:59:59.000,306,11068330,-795,0,1667383198,13023.23430651999,184.78793769000185,54367.7497164 2022-11-02,10:00:00.000,306,11068388,-795,0,1667383199,13023.43639581999,185.07695202000468,54367.94535576 2022-11-02,10:00:01.000,306,11068394,-795,0,1667383200,13023.43639581999,185.38006460999895,54368.008239840005 2022-11-02,10:00:02.000,306,11068375,-795,0,1667383201,13023.33535116999,185.38006460999895,54368.07112392001 2022-11-02,10:00:03.000,306,11068371,-795,0,1667383202,13023.38250534,185.175639840003,54368.28073752 2022-11-02,10:00:04.000,306,11068321,-795,0,1667383203,13023.55764939999,185.0417063700006,54368.560222320004 2022-11-02,10:00:05.000,306,11068399,-795,0,1667383204,13023.921410139992,184.9430185500023,54368.76983592001 2022-11-02,10:00:06.000,306,11068371,-795,0,1667383205,13024.238016709998,184.99941159000446,54368.895604080004 2022-11-02,10:00:07.000,306,11068392,-795,0,1667383206,13024.56135959,185.14039418999891,54368.86066848001 2022-11-02,10:00:08.000,306,11068317,-795,0,1667383207,13024.9049114,185.34481896000216,54369.16111464 2022-11-02,10:00:09.000,306,11068346,-795,0,1667383208,13025.194572729997,185.4364576500011,54369.36374112001 2022-11-02,10:00:10.000,306,11068357,-795,0,1667383209,13025.329298930003,185.5351454699994,54369.587328960006 2022-11-02,10:00:11.000,306,11068362,-795,0,1667383210,13025.302353689993,185.54924372999812,54369.76200696 2022-11-02,10:00:12.000,306,11068377,-795,0,1667383211,13025.160891179992,185.65498068000306,54369.79694256001 2022-11-02,10:00:13.000,306,11068368,-795,0,1667383212,13025.019428669992,185.78891414999816,54369.93668496 2022-11-02,10:00:14.000,306,11068358,-795,0,1667383213,13024.999219739992,185.9580932700046,54370.2650796 2022-11-02,10:00:15.000,306,11068377,-795,0,1667383214,13024.898175089991,186.06383022000227,54370.43277048 2022-11-02,10:00:16.000,306,11068335,-795,0,1667383215,13024.77692150999,186.04973196000356,54370.53757728001 2022-11-02,10:00:17.000,306,11068374,-795,0,1667383216,13024.77692150999,186.01448630999948,54370.572512880004 2022-11-02,10:00:18.000,306,11068374,-795,0,1667383217,13024.77692150999,185.91579849000118,54370.77513936 2022-11-02,10:00:19.000,306,11068369,-795,0,1667383218,13024.898175089991,185.96514240000397,54371.103534 2022-11-02,10:00:20.000,306,11068423,-795,0,1667383219,13024.965538190001,186.08497761000035,54371.06859840001 2022-11-02,10:00:21.000,306,11068361,-795,0,1667383220,13025.194572729997,186.29645151000295,54371.35507032001 2022-11-02,10:00:22.000,306,11068379,-795,0,1667383221,13025.396662029998,186.50087627999892,54371.45987712 2022-11-02,10:00:23.000,306,11068378,-795,0,1667383222,13025.504442989994,186.70530105000216,54371.57167104001 2022-11-02,10:00:24.000,306,11068388,-795,0,1667383223,13025.605487639994,186.78989061000175,54371.49481272 2022-11-02,10:00:25.000,306,11068343,-795,0,1667383224,13025.79410431999,186.87448017000133,54371.70442632 2022-11-02,10:00:26.000,306,11068391,-795,0,1667383225,13025.92209421,186.91677495000476,54371.92102704 2022-11-02,10:00:27.000,306,11068400,-795,0,1667383226,13025.96251207,186.8815293000007,54372.09570504001 2022-11-02,10:00:28.000,306,11068345,-795,0,1667383227,13025.81431324999,186.78989061000175,54372.081730800004 2022-11-02,10:00:29.000,306,11068412,-795,0,1667383228,13025.807576939995,186.7828414800024,54372.26339592001 2022-11-02,10:00:30.000,306,11068382,-795,0,1667383229,13025.888412659995,186.80398887000047,54372.50794512001 2022-11-02,10:00:31.000,306,11068361,-795,0,1667383230,13025.868203729995,186.78989061000175,54372.55685496001 2022-11-02,10:00:32.000,306,11068360,-795,0,1667383231,13025.89514896999,186.78989061000175,54372.5708292 2022-11-02,10:00:33.000,306,11068325,-795,0,1667383232,13026.05682040999,186.87448017000133,54372.80140416 2022-11-02,10:00:34.000,306,11068396,-795,0,1667383233,13026.386899600002,186.980217119999,54372.89223672001 2022-11-02,10:00:35.000,306,11068393,-795,0,1667383234,13026.730451409989,187.13529797999945,54372.99704352 2022-11-02,10:00:36.000,306,11068424,-795,0,1667383235,13027.03358535999,187.36087014000077,54373.108837440006 2022-11-02,10:00:37.000,306,11068399,-795,0,1667383236,13027.296301449991,187.55119664999802,54373.31146392 2022-11-02,10:00:38.000,306,11068384,-795,0,1667383237,13027.11442107999,187.71332663999783,54373.220631359996 2022-11-02,10:00:39.000,306,11068353,-795,0,1667383238,13026.83149605999,187.75562142000126,54373.3044768 2022-11-02,10:00:40.000,306,11068375,-795,0,1667383239,13026.494680559998,187.5370983899993,54373.46518056001 2022-11-02,10:00:41.000,306,11068337,-795,0,1667383240,13026.245437090001,187.17054363000352,54373.63985856 2022-11-02,10:00:42.000,306,11068353,-795,0,1667383241,13026.070293029996,186.83923452000454,54373.64684568 2022-11-02,10:00:43.000,306,11068399,-795,0,1667383242,13026.05682040999,186.55726932000107,54373.73767824 2022-11-02,10:00:44.000,306,11068389,-795,0,1667383243,13026.191546609996,186.50087627999892,54373.98921456001 2022-11-02,10:00:45.000,306,11068369,-795,0,1667383244,13026.238700779992,186.5854658399985,54374.10100848 2022-11-02,10:00:46.000,306,11068377,-795,0,1667383245,13026.191546609996,186.65595713999937,54374.10799560001 2022-11-02,10:00:47.000,306,11068337,-795,0,1667383246,13025.99619361999,186.69120279000344,54374.06607288001 2022-11-02,10:00:48.000,306,11068320,-795,0,1667383247,13025.88167635,186.50792540999828,54374.247738 2022-11-02,10:00:49.000,306,11068364,-795,0,1667383248,13025.74021384,186.21186195000337,54374.35953192 2022-11-02,10:00:50.000,306,11068356,-795,0,1667383249,13025.558333469999,185.9792406600027,54374.310622080004 2022-11-02,10:00:51.000,306,11068337,-795,0,1667383250,13025.558333469999,185.8453071900003,54374.36651904 2022-11-02,10:00:52.000,306,11068374,-795,0,1667383251,13025.75368645999,185.8453071900003,54374.65997808001 2022-11-02,10:00:53.000,306,11068363,-795,0,1667383252,13025.79410431999,185.92284762000054,54374.72286216 2022-11-02,10:00:54.000,306,11068388,-795,0,1667383253,13025.76042277,185.9580932700046,54374.86260456 2022-11-02,10:00:55.000,306,11068381,-795,0,1667383254,13025.75368645999,185.92284762000054,54374.91850152 2022-11-02,10:00:56.000,306,11068372,-795,0,1667383255,13025.746950149995,185.8946511000031,54375.13510224 2022-11-02,10:00:57.000,306,11068424,-795,0,1667383256,13025.76042277,185.98628979000205,54375.28183176001 2022-11-02,10:00:58.000,306,11068336,-795,0,1667383257,13025.87494003999,186.06383022000227,54375.46349688 2022-11-02,10:00:59.000,306,11068372,-795,0,1667383258,13026.00292993,186.16956716999994,54375.44952264001 2022-11-02,10:01:00.000,306,11068374,-795,0,1667383259,13026.110710889996,186.3387462899991,54375.63817488 2022-11-02,10:01:01.000,306,11068336,-795,0,1667383260,13026.191546609996,186.46563063000212,54375.79887864 2022-11-02,10:01:02.000,306,11068375,-795,0,1667383261,13026.272382329997,186.5713675799998,54375.82682712 2022-11-02,10:01:03.000,306,11068387,-795,0,1667383262,13026.359954359992,186.67710453000473,54375.81285288001 2022-11-02,10:01:04.000,306,11068390,-795,0,1667383263,13026.333009119997,186.71235018000152,54375.66612336001 2022-11-02,10:01:05.000,306,11068373,-795,0,1667383264,13026.582252589993,186.82513625999854,54376.057402080005 2022-11-02,10:01:06.000,306,11068354,-795,0,1667383265,13026.663088309993,186.980217119999,54376.08535056 2022-11-02,10:01:07.000,306,11068404,-795,0,1667383266,13026.757396649999,187.0436592900005,54376.19714448001 2022-11-02,10:01:08.000,306,11068388,-795,0,1667383267,13026.764132959994,187.17759276000288,54376.39977096 2022-11-02,10:01:09.000,306,11068368,-795,0,1667383268,13026.925804399994,187.1916910200016,54376.67226864001 2022-11-02,10:01:10.000,306,11068407,-795,0,1667383269,13026.865177609994,187.21988753999904,54376.85393376 2022-11-02,10:01:11.000,306,11068363,-795,0,1667383270,13026.737187719998,187.30447709999862,54376.86790800001 2022-11-02,10:01:12.000,306,11068382,-795,0,1667383271,13026.636143069998,187.31152622999798,54376.86790800001 2022-11-02,10:01:13.000,306,11068340,-795,0,1667383272,13026.663088309993,187.3397227500027,54377.014637520006 2022-11-02,10:01:14.000,306,11068374,-795,0,1667383273,13026.743924029994,187.36087014000077,54377.10547008001 2022-11-02,10:01:15.000,306,11068380,-795,0,1667383274,13026.865177609994,187.46660708999843,54377.19630264 2022-11-02,10:01:16.000,306,11068408,-795,0,1667383275,13027.03358535999,187.66398273000232,54377.182328400006 2022-11-02,10:01:17.000,306,11068412,-795,0,1667383276,13027.228938349996,187.74152316000254,54377.39194200001 2022-11-02,10:01:18.000,306,11068424,-795,0,1667383277,13027.451236579996,187.7979162000047,54377.615529840004 2022-11-02,10:01:19.000,306,11068357,-795,0,1667383278,13027.437763959992,187.80496533000405,54377.72732376001 2022-11-02,10:01:20.000,306,11068360,-795,0,1667383279,13027.336719309991,187.8120144600034,54377.804182080006 2022-11-02,10:01:21.000,306,11068353,-795,0,1667383280,13027.316510379991,187.90365315000236,54377.88802752 2022-11-02,10:01:22.000,306,11068325,-795,0,1667383281,13027.208729419996,188.0587340100028,54377.8810404 2022-11-02,10:01:23.000,306,11068346,-795,0,1667383282,13027.16157525,188.27020790999813,54378.020782800006 2022-11-02,10:01:24.000,306,11068353,-795,0,1667383283,13027.026849049995,188.36889573000371,54378.25135776 2022-11-02,10:01:25.000,306,11068394,-795,0,1667383284,13026.97969488,188.46758355000202,54378.523855440006 2022-11-02,10:01:26.000,306,11068406,-795,0,1667383285,13026.885386539994,188.46053442000266,54378.5797524 2022-11-02,10:01:27.000,306,11068387,-795,0,1667383286,13026.905595469994,188.3900431200018,54378.62866224 2022-11-02,10:01:28.000,306,11068317,-795,0,1667383287,13027.01337642999,188.26315877999878,54378.789366000005 2022-11-02,10:01:29.000,306,11068431,-795,0,1667383288,13027.148102629995,188.33365007999964,54378.91513416 2022-11-02,10:01:30.000,306,11068381,-795,0,1667383289,13027.34345562,188.46053442000266,54379.026928080006 2022-11-02,10:01:31.000,306,11068347,-795,0,1667383290,13027.464709200001,188.67905745000462,54379.124747760005 2022-11-02,10:01:32.000,306,11068367,-795,0,1667383291,13027.437763959992,188.8834822200006,54379.09679928001 2022-11-02,10:01:33.000,306,11068390,-795,0,1667383292,13027.437763959992,189.05971046999912,54379.23654168001 2022-11-02,10:01:34.000,306,11068368,-795,0,1667383293,13027.417555029991,189.25003698000364,54379.39025832 2022-11-02,10:01:35.000,306,11068389,-795,0,1667383294,13027.24241097,189.49675653000304,54379.460129520005 2022-11-02,10:01:36.000,306,11068351,-795,0,1667383295,13026.97969488,189.60954261000006,54379.4182068 2022-11-02,10:01:37.000,306,11068383,-795,0,1667383296,13026.663088309993,189.72232869000436,54379.36929696 2022-11-02,10:01:38.000,306,11068359,-795,0,1667383297,13026.481207939993,189.6659356500022,54379.36929696 2022-11-02,10:01:39.000,306,11068373,-795,0,1667383298,13026.339745429992,189.58839522000198,54379.35532272001 2022-11-02,10:01:40.000,306,11068388,-795,0,1667383299,13026.306063880002,189.51085479000176,54379.57192344001 2022-11-02,10:01:41.000,306,11068410,-795,0,1667383300,13026.279118639992,189.42626523000217,54379.61384616 2022-11-02,10:01:42.000,306,11068421,-795,0,1667383301,13026.258909709992,189.37692131999938,54379.578910560005 2022-11-02,10:01:43.000,306,11068361,-795,0,1667383302,13026.252173399997,189.33462654000323,54379.44615528 2022-11-02,10:01:44.000,306,11068355,-795,0,1667383303,13026.258909709992,189.27823350000108,54379.530000720006 2022-11-02,10:01:45.000,306,11068386,-795,0,1667383304,13026.272382329997,189.26413524000236,54379.48109088001 2022-11-02,10:01:46.000,306,11068391,-795,0,1667383305,13026.191546609996,189.24298785000428,54379.54397496 2022-11-02,10:01:47.000,306,11068361,-795,0,1667383306,13025.949039449995,189.1583982900047,54379.38327120001 2022-11-02,10:01:48.000,306,11068381,-795,0,1667383307,13025.847994799995,189.2077422000002,54379.48109088001 2022-11-02,10:01:49.000,306,11068389,-795,0,1667383308,13025.76042277,189.23593871999765,54379.64878176001 2022-11-02,10:01:50.000,306,11068405,-795,0,1667383309,13025.74021384,189.3557739300013,54379.71166584 2022-11-02,10:01:51.000,306,11068374,-795,0,1667383310,13025.83452217999,189.44741262000025,54379.7326272 2022-11-02,10:01:52.000,306,11068312,-795,0,1667383311,13025.89514896999,189.58134609000263,54379.59987192001 2022-11-02,10:01:53.000,306,11068384,-795,0,1667383312,13025.95577575999,189.67298478000157,54379.70467872 2022-11-02,10:01:54.000,306,11068372,-795,0,1667383313,13025.949039449995,189.76462347000052,54379.78852416001 2022-11-02,10:01:55.000,306,11068391,-795,0,1667383314,13025.90188528,189.7857708599986,54379.80948552001 2022-11-02,10:01:56.000,306,11068395,-795,0,1667383315,13025.83452217999,189.72937782000372,54379.71166584 2022-11-02,10:01:57.000,306,11068392,-795,0,1667383316,13025.94230314,189.75757434000116,54379.76756280001 2022-11-02,10:01:58.000,306,11068402,-795,0,1667383317,13026.178073989991,189.82101651000266,54379.90730520001 2022-11-02,10:01:59.000,306,11068348,-795,0,1667383318,13026.373426979997,190.07478519000142,54380.012112000004 2022-11-02,10:02:00.000,306,11068323,-795,0,1667383319,13026.487944250002,190.3919960400017,54379.9422408 2022-11-02,10:02:01.000,306,11068374,-795,0,1667383320,13026.555307349998,190.57527341999958,54379.89333096 2022-11-02,10:02:02.000,306,11068372,-795,0,1667383321,13026.521625799993,190.63871559000108,54379.76756280001 2022-11-02,10:02:03.000,306,11068351,-795,0,1667383322,13026.541834729993,190.63871559000108,54379.71865296001 2022-11-02,10:02:04.000,306,11068332,-795,0,1667383323,13026.508153180002,190.63871559000108,54379.89333096 2022-11-02,10:02:05.000,306,11068361,-795,0,1667383324,13026.595725209998,190.57527341999958,54379.963202160005 2022-11-02,10:02:06.000,306,11068365,-795,0,1667383325,13026.683297239993,190.56822429000022,54379.94922792 2022-11-02,10:02:07.000,306,11068369,-795,0,1667383326,13026.85170498999,190.66691210999852,54379.78153704 2022-11-02,10:02:08.000,306,11068322,-795,0,1667383327,13026.946013329994,190.7655999300041,54379.92127944 2022-11-02,10:02:09.000,306,11068374,-795,0,1667383328,13026.85170498999,190.8642877500024,54379.92127944 2022-11-02,10:02:10.000,306,11068393,-795,0,1667383329,13026.743924029994,190.87838601000112,54379.90031808 2022-11-02,10:02:11.000,306,11068382,-795,0,1667383330,13026.770869269989,190.94182818000263,54379.8723696 2022-11-02,10:02:12.000,306,11068317,-795,0,1667383331,13026.811287129989,191.04051600000093,54379.78153704 2022-11-02,10:02:13.000,306,11068366,-795,0,1667383332,13027.0605306,191.2096951200001,54379.844421120004 2022-11-02,10:02:14.000,306,11068397,-795,0,1667383333,13027.18178418,191.30133380999905,54379.95621504001 2022-11-02,10:02:15.000,306,11068338,-795,0,1667383334,13027.316510379991,191.3577268500012,54380.06800896 2022-11-02,10:02:16.000,306,11068307,-795,0,1667383335,13027.329982999996,191.36477598000056,54380.12390592001 2022-11-02,10:02:17.000,306,11068393,-795,0,1667383336,13027.404082410001,191.34362859000248,54380.12390592001 2022-11-02,10:02:18.000,306,11068411,-795,0,1667383337,13027.417555029991,191.36477598000056,54380.179802880004 2022-11-02,10:02:19.000,306,11068416,-795,0,1667383338,13027.505127060002,191.28018642000097,54380.22871272 2022-11-02,10:02:20.000,306,11068359,-795,0,1667383339,13027.646589570002,191.2942846799997,54380.3964036 2022-11-02,10:02:21.000,306,11068383,-795,0,1667383340,13027.862151489993,191.30133380999905,54380.50819752001 2022-11-02,10:02:22.000,306,11068362,-795,0,1667383341,13027.949723519989,191.44231641000079,54380.44531344 2022-11-02,10:02:23.000,306,11068368,-795,0,1667383342,13028.044031859994,191.49870945000293,54380.41037784001 2022-11-02,10:02:24.000,306,11068324,-795,0,1667383343,13028.07097709999,191.48461119000422,54380.59903008 2022-11-02,10:02:25.000,306,11068399,-795,0,1667383344,13028.07097709999,191.40002163000463,54380.6409528 2022-11-02,10:02:26.000,306,11068400,-795,0,1667383345,13028.07097709999,191.32953033000376,54380.703836880006 2022-11-02,10:02:27.000,306,11068377,-795,0,1667383346,13028.13160388999,191.2096951200001,54380.703836880006 2022-11-02,10:02:28.000,306,11068386,-795,0,1667383347,13028.21243960999,191.18854773000203,54380.83659216 2022-11-02,10:02:29.000,306,11068441,-795,0,1667383348,13028.37411104999,191.18149860000267,54381.06018000001 2022-11-02,10:02:30.000,306,11068403,-795,0,1667383349,13028.44147415,191.2096951200001,54381.17197392 2022-11-02,10:02:31.000,306,11068369,-795,0,1667383350,13028.468419389996,191.12510556000052,54381.24184512 2022-11-02,10:02:32.000,306,11068362,-795,0,1667383351,13028.589672969996,191.07576164999773,54381.2697936 2022-11-02,10:02:33.000,306,11068330,-795,0,1667383352,13028.818707509992,191.03346687000158,54381.41652312001 2022-11-02,10:02:34.000,306,11068422,-795,0,1667383353,13029.041005739993,191.1110073000018,54381.59818824 2022-11-02,10:02:35.000,306,11068412,-795,0,1667383354,13029.195940869999,191.18149860000267,54381.709982160006 2022-11-02,10:02:36.000,306,11068374,-795,0,1667383355,13029.24983134999,191.28723555000033,54381.74491776 2022-11-02,10:02:37.000,306,11068365,-795,0,1667383356,13029.41150278999,191.30133380999905,54381.91260864 2022-11-02,10:02:38.000,306,11068426,-795,0,1667383357,13029.47886589,191.1603512100046,54382.12920936 2022-11-02,10:02:39.000,306,11068370,-795,0,1667383358,13029.485602199995,191.00527035000414,54382.28991312 2022-11-02,10:02:40.000,306,11068387,-795,0,1667383359,13029.35087599999,190.9629755700007,54382.22702904 2022-11-02,10:02:41.000,306,11068401,-795,0,1667383360,13029.424975409995,190.97707382999943,54382.39471992 2022-11-02,10:02:42.000,306,11068392,-795,0,1667383361,13029.283512899994,191.1110073000018,54382.380745680006 2022-11-02,10:02:43.000,306,11068366,-795,0,1667383362,13029.236358729999,191.2942846799997,54382.40869416 2022-11-02,10:02:44.000,306,11068372,-795,0,1667383363,13029.155523009998,191.53395509999973,54382.57638504 2022-11-02,10:02:45.000,306,11068338,-795,0,1667383364,13029.209413489989,191.73837987000297,54382.84888272 2022-11-02,10:02:46.000,306,11068359,-795,0,1667383365,13029.041005739993,191.99214855000173,54382.97465088001 2022-11-02,10:02:47.000,306,11068384,-795,0,1667383366,13028.845652750002,192.07673811000132,54383.02356072001 2022-11-02,10:02:48.000,306,11068337,-795,0,1667383367,13028.515573559991,192.02739419999853,54382.92574104001 2022-11-02,10:02:49.000,306,11068367,-795,0,1667383368,13028.46168308,191.88641160000407,54382.99561224001 2022-11-02,10:02:50.000,306,11068367,-795,0,1667383369,13028.495364629991,191.83706769000128,54382.9467024 2022-11-02,10:02:51.000,306,11068321,-795,0,1667383370,13028.690717619997,191.82296943000256,54383.051509200006 2022-11-02,10:02:52.000,306,11068328,-795,0,1667383371,13028.710926549997,191.83706769000128,54383.0165736 2022-11-02,10:02:53.000,306,11068400,-795,0,1667383372,13028.805234890002,191.6678885700021,54383.06548344 2022-11-02,10:02:54.000,306,11068414,-795,0,1667383373,13028.865861680002,191.51280771000165,54383.23317432 2022-11-02,10:02:55.000,306,11068407,-795,0,1667383374,13028.865861680002,191.3224812000044,54383.268109920005 2022-11-02,10:02:56.000,306,11068335,-795,0,1667383375,13028.825443820002,191.1603512100046,54383.219200080006 2022-11-02,10:02:57.000,306,11068334,-795,0,1667383376,13028.785025960002,191.05461425999965,54383.12138040001 2022-11-02,10:02:58.000,306,11068373,-795,0,1667383377,13028.758080719992,191.09690904000308,54383.24016144001 2022-11-02,10:02:59.000,306,11068455,-795,0,1667383378,13028.663772380001,191.09690904000308,54383.32400688 2022-11-02,10:03:00.000,306,11068373,-795,0,1667383379,13028.50210094,190.89248426999984,54383.42182656 2022-11-02,10:03:01.000,306,11068375,-795,0,1667383380,13028.40105629,190.85723862000305,54383.45676216001 2022-11-02,10:03:02.000,306,11068387,-795,0,1667383381,13028.31348425999,190.9629755700007,54383.37291672 2022-11-02,10:03:03.000,306,11068423,-795,0,1667383382,13028.286539019995,191.23084250999818,54383.24714856 2022-11-02,10:03:04.000,306,11068361,-795,0,1667383383,13028.36063843,191.5410042299991,54383.386890960006 2022-11-02,10:03:05.000,306,11068392,-795,0,1667383384,13028.367374739995,191.74542900000233,54383.4008652 2022-11-02,10:03:06.000,306,11068400,-795,0,1667383385,13028.41452890999,191.80182204000448,54383.44278792 2022-11-02,10:03:07.000,306,11068427,-795,0,1667383386,13028.495364629991,191.72428161000425,54383.365929600004 2022-11-02,10:03:08.000,306,11068385,-795,0,1667383387,13028.508837249996,191.58329901000252,54383.49169776 2022-11-02,10:03:09.000,306,11068399,-795,0,1667383388,13028.683981310001,191.47051292999822,54383.68733712 2022-11-02,10:03:10.000,306,11068376,-795,0,1667383389,13028.751344409997,191.3224812000044,54383.869002240004 2022-11-02,10:03:11.000,306,11068388,-795,0,1667383390,13028.899543229993,191.2731372900016,54383.834066639996 2022-11-02,10:03:12.000,306,11068367,-795,0,1667383391,13028.906279540002,191.34362859000248,54383.74323408001 2022-11-02,10:03:13.000,306,11068389,-795,0,1667383392,13028.973642639998,191.51280771000165,54383.91092496001 2022-11-02,10:03:14.000,306,11068440,-795,0,1667383393,13028.980378949993,191.8159203000032,54383.987783280005 2022-11-02,10:03:15.000,306,11068350,-795,0,1667383394,13028.818707509992,192.10493462999875,54384.00874464001 2022-11-02,10:03:16.000,306,11068389,-795,0,1667383395,13028.387583669995,192.35165417999815,54383.93188632001 2022-11-02,10:03:17.000,306,11068406,-795,0,1667383396,13028.13160388999,192.4714893900018,54383.94586056 2022-11-02,10:03:18.000,306,11068394,-795,0,1667383397,13027.808261009988,192.6195211200029,54384.08560296 2022-11-02,10:03:19.000,306,11068371,-795,0,1667383398,13027.572490159997,192.67591415999777,54383.9947704 2022-11-02,10:03:20.000,306,11068373,-795,0,1667383399,13027.444500270001,192.71115981000185,54383.96682192 2022-11-02,10:03:21.000,306,11068392,-795,0,1667383400,13027.471445509997,192.74640545999864,54383.90393784 2022-11-02,10:03:22.000,306,11068373,-795,0,1667383401,13027.525335990002,192.69001242000377,54383.834066639996 2022-11-02,10:03:23.000,306,11068385,-795,0,1667383402,13027.626380640002,192.73230719999992,54383.80611816 2022-11-02,10:03:24.000,306,11068387,-795,0,1667383403,13027.592699089997,192.753454589998,54383.90393784 2022-11-02,10:03:25.000,306,11068373,-795,0,1667383404,13027.592699089997,192.7816511100027,54383.987783280005 2022-11-02,10:03:26.000,306,11068325,-795,0,1667383405,13027.34345562,192.72525807000056,54383.987783280005 2022-11-02,10:03:27.000,306,11068395,-795,0,1667383406,13026.99990381,192.6547667699997,54383.88297648001 2022-11-02,10:03:28.000,306,11068330,-795,0,1667383407,13026.750660339989,192.48558765000053,54383.95983480001 2022-11-02,10:03:29.000,306,11068414,-795,0,1667383408,13026.541834729993,192.26706461999856,54384.001757519996 2022-11-02,10:03:30.000,306,11068382,-795,0,1667383409,13026.366690670002,191.978050290003,54384.02970600001 2022-11-02,10:03:31.000,306,11068368,-795,0,1667383410,13026.339745429992,191.82296943000256,54383.98079616001 2022-11-02,10:03:32.000,306,11068384,-795,0,1667383411,13026.353218049997,191.75952726000105,54383.89695072 2022-11-02,10:03:33.000,306,11068407,-795,0,1667383412,13026.427317460002,191.92165725000086,54383.96682192 2022-11-02,10:03:34.000,306,11068371,-795,0,1667383413,13026.400372219992,192.17542592999962,54383.94586056 2022-11-02,10:03:35.000,306,11068382,-795,0,1667383414,13026.447526390002,192.49968590999924,54384.07162872 2022-11-02,10:03:36.000,306,11068316,-795,0,1667383415,13026.440790079992,192.69706155000313,54383.95284768 2022-11-02,10:03:37.000,306,11068379,-795,0,1667383416,13026.548571040003,192.73935632999928,54384.02271888 2022-11-02,10:03:38.000,306,11068379,-795,0,1667383417,13026.615934139998,192.61247199000354,54383.9248992 2022-11-02,10:03:39.000,306,11068374,-795,0,1667383418,13026.743924029994,192.42214547999902,54383.9947704 2022-11-02,10:03:40.000,306,11068330,-795,0,1667383419,13026.91233177999,192.15427854000154,54384.169448399996 2022-11-02,10:03:41.000,306,11068408,-795,0,1667383420,13026.865177609994,191.8652642099987,54384.07162872 2022-11-02,10:03:42.000,306,11068340,-795,0,1667383421,13026.844968679994,191.63969205000467,54384.28124232 2022-11-02,10:03:43.000,306,11068320,-795,0,1667383422,13026.710242479989,191.4564146699995,54384.169448399996 2022-11-02,10:03:44.000,306,11068362,-795,0,1667383423,13026.656351999998,191.11805643000116,54384.28124232 2022-11-02,10:03:45.000,306,11068397,-795,0,1667383424,13026.494680559998,190.88543514000048,54384.31617792001 2022-11-02,10:03:46.000,306,11068357,-795,0,1667383425,13026.481207939993,190.8501894900037,54384.40002336 2022-11-02,10:03:47.000,306,11068363,-795,0,1667383426,13026.467735320002,191.03346687000158,54384.35111352 2022-11-02,10:03:48.000,306,11068375,-795,0,1667383427,13026.481207939993,191.37182510999992,54384.38604912001 2022-11-02,10:03:49.000,306,11068374,-795,0,1667383428,13026.575516279998,191.59034814000188,54384.5886756 2022-11-02,10:03:50.000,306,11068410,-795,0,1667383429,13026.568779970003,191.75952726000105,54384.68649528 2022-11-02,10:03:51.000,306,11068344,-795,0,1667383430,13026.508153180002,191.82296943000256,54384.67950816001 2022-11-02,10:03:52.000,306,11068367,-795,0,1667383431,13026.393635909997,191.80887117000384,54384.59566272 2022-11-02,10:03:53.000,306,11068397,-795,0,1667383432,13026.312800189997,191.8159203000032,54384.63758544 2022-11-02,10:03:54.000,306,11068387,-795,0,1667383433,13026.285854950002,191.83706769000128,54384.79828920001 2022-11-02,10:03:55.000,306,11068401,-795,0,1667383434,13026.312800189997,191.97100116000365,54384.7633536 2022-11-02,10:03:56.000,306,11068391,-795,0,1667383435,13026.272382329997,192.18952418999834,54384.609636960005 2022-11-02,10:03:57.000,306,11068380,-795,0,1667383436,13026.299327569992,192.4573911300031,54384.6236112 2022-11-02,10:03:58.000,306,11068349,-795,0,1667383437,13026.359954359992,192.66886502999841,54384.75636648 2022-11-02,10:03:59.000,306,11068418,-795,0,1667383438,13026.434053769997,192.7816511100027,54384.77034072001 2022-11-02,10:04:00.000,306,11068401,-795,0,1667383439,13026.588988899988,192.78870024000207,54384.78431496 2022-11-02,10:04:01.000,306,11068368,-795,0,1667383440,13026.784341889994,192.8662406700023,54384.84719904001 2022-11-02,10:04:02.000,306,11068440,-795,0,1667383441,13026.966222259995,192.83804415000486,54384.86117328 2022-11-02,10:04:03.000,306,11068417,-795,0,1667383442,13027.15483893999,192.78870024000207,54384.93803160001 2022-11-02,10:04:04.000,306,11068407,-795,0,1667383443,13027.289565139996,192.85919154000294,54385.08476112001 2022-11-02,10:04:05.000,306,11068425,-795,0,1667383444,13027.336719309991,193.0142724000034,54385.19655504 2022-11-02,10:04:06.000,306,11068409,-795,0,1667383445,13027.249147279996,193.23279542999808,54385.24546488 2022-11-02,10:04:07.000,306,11068378,-795,0,1667383446,13027.10094846,193.44426933000068,54385.18956792 2022-11-02,10:04:08.000,306,11068326,-795,0,1667383447,13027.09421214999,193.56410454000434,54385.33629744 2022-11-02,10:04:09.000,306,11068390,-795,0,1667383448,13026.99990381,193.6204975799992,54385.39219440001 2022-11-02,10:04:10.000,306,11068364,-795,0,1667383449,13026.83149605999,193.4583675899994,54385.37123304001 2022-11-02,10:04:11.000,306,11068396,-795,0,1667383450,13026.602461519993,193.09181283000362,54385.49001408001 2022-11-02,10:04:12.000,306,11068384,-795,0,1667383451,13026.306063880002,192.64771764000034,54385.37123304001 2022-11-02,10:04:13.000,306,11068401,-795,0,1667383452,13026.157865059991,192.20362245000433,54385.38520728 2022-11-02,10:04:14.000,306,11068364,-795,0,1667383453,13026.171337679996,191.85821507999935,54385.45507848 2022-11-02,10:04:15.000,306,11068389,-795,0,1667383454,13026.090501959996,191.6678885700021,54385.48302696 2022-11-02,10:04:16.000,306,11068341,-795,0,1667383455,13026.137656129991,191.7031342199989,54385.48302696 2022-11-02,10:04:17.000,306,11068390,-795,0,1667383456,13026.198282919991,191.93575550999958,54385.30136184001 2022-11-02,10:04:18.000,306,11068361,-795,0,1667383457,13026.333009119997,192.14018028000282,54385.3572588 2022-11-02,10:04:19.000,306,11068404,-795,0,1667383458,13026.602461519993,192.33755591999943,54385.53892392001 2022-11-02,10:04:20.000,306,11068399,-795,0,1667383459,13026.723715099994,192.5913245999982,54385.57385952 2022-11-02,10:04:21.000,306,11068367,-795,0,1667383460,13026.804550819994,192.767552850004,54385.734563280006 2022-11-02,10:04:22.000,306,11068350,-795,0,1667383461,13026.93254070999,192.8168967599995,54385.762511760004 2022-11-02,10:04:23.000,306,11068365,-795,0,1667383462,13027.148102629995,192.85214241000358,54385.80443448001 2022-11-02,10:04:24.000,306,11068337,-795,0,1667383463,13027.350191929996,192.8662406700023,54385.951164000006 2022-11-02,10:04:25.000,306,11068374,-795,0,1667383464,13027.437763959992,192.90853544999845,54386.10488064 2022-11-02,10:04:26.000,306,11068385,-795,0,1667383465,13027.363664550001,192.9296828400038,54386.16077760001 2022-11-02,10:04:27.000,306,11068402,-795,0,1667383466,13027.12115739,192.88738806000038,54386.118854880006 2022-11-02,10:04:28.000,306,11068401,-795,0,1667383467,13026.804550819994,192.8027985000008,54386.14680336 2022-11-02,10:04:29.000,306,11068375,-795,0,1667383468,13026.636143069998,192.63361938000162,54386.39135256 2022-11-02,10:04:30.000,306,11068404,-795,0,1667383469,13026.427317460002,192.49968590999924,54386.35641696001 2022-11-02,10:04:31.000,306,11068420,-795,0,1667383470,13026.326272810002,192.48558765000053,54386.3703912 2022-11-02,10:04:32.000,306,11068391,-795,0,1667383471,13026.292591259997,192.58427546999883,54386.1957132 2022-11-02,10:04:33.000,306,11068364,-795,0,1667383472,13026.279118639992,192.66181589999906,54386.20968744001 2022-11-02,10:04:34.000,306,11068377,-795,0,1667383473,13026.205019230001,192.6829632900044,54386.405326800006 2022-11-02,10:04:35.000,306,11068362,-795,0,1667383474,13026.05682040999,192.60542286000418,54386.41930104 2022-11-02,10:04:36.000,306,11068392,-795,0,1667383475,13025.82104956,192.4080472200003,54386.36340408 2022-11-02,10:04:37.000,306,11068371,-795,0,1667383476,13025.71326859999,192.20362245000433,54386.39833968001 2022-11-02,10:04:38.000,306,11068373,-795,0,1667383477,13025.79410431999,192.02739419999853,54386.59397904001 2022-11-02,10:04:39.000,306,11068407,-795,0,1667383478,13025.908621589995,191.9991976800011,54386.60795328 2022-11-02,10:04:40.000,306,11068318,-795,0,1667383479,13026.06355672,192.02739419999853,54386.56603056001 2022-11-02,10:04:41.000,306,11068428,-795,0,1667383480,13026.373426979997,192.06968898000196,54386.649876 2022-11-02,10:04:42.000,306,11068387,-795,0,1667383481,13026.474471629997,192.15427854000154,54386.5800048 2022-11-02,10:04:43.000,306,11068390,-795,0,1667383482,13026.716978789998,192.11903289000475,54386.7546828 2022-11-02,10:04:44.000,306,11068397,-795,0,1667383483,13026.89885916,192.14018028000282,54387.076090320006 2022-11-02,10:04:45.000,306,11068355,-795,0,1667383484,13026.91233177999,192.0978854999994,54387.20185848 2022-11-02,10:04:46.000,306,11068401,-795,0,1667383485,13026.858441299999,192.14018028000282,54387.26474256001 2022-11-02,10:04:47.000,306,11068384,-795,0,1667383486,13026.83149605999,192.25296635999985,54387.18788424 2022-11-02,10:04:48.000,306,11068376,-635,0,1667383487,13026.770869269989,192.35165417999815,54387.38352360001 2022-11-02,10:04:49.000,306,11068396,-795,0,1667383488,13026.615934139998,192.44329287000437,54387.39749784 2022-11-02,10:04:50.000,306,11068392,-795,0,1667383489,13026.299327569992,192.46444026000245,54387.411472080006 2022-11-02,10:04:51.000,306,11068390,-795,0,1667383490,13026.12418351,192.5067350399986,54387.42544632 2022-11-02,10:04:52.000,306,11068395,-795,0,1667383491,13025.908621589995,192.49968590999924,54387.31365240001 2022-11-02,10:04:53.000,306,11068372,-795,0,1667383492,13025.84125849,192.62657025000226,54387.348588 2022-11-02,10:04:54.000,306,11068373,-795,0,1667383493,13025.82104956,192.69001242000377,54387.390510720004 2022-11-02,10:04:55.000,306,11068384,-795,0,1667383494,13025.75368645999,192.8168967599995,54387.411472080006 2022-11-02,10:04:56.000,306,11068383,-795,0,1667383495,13025.72000491,192.99312500999804,54387.36954936 2022-11-02,10:04:57.000,306,11068408,-795,0,1667383496,13025.659378119999,193.19754978000128,54387.22980696 2022-11-02,10:04:58.000,306,11068401,-795,0,1667383497,13025.585278709994,193.45131846000004,54387.22980696 2022-11-02,10:04:59.000,306,11068360,-795,0,1667383498,13025.369716789988,193.5218097600009,54387.25775544 2022-11-02,10:05:00.000,306,11068367,-795,0,1667383499,13024.999219739992,193.4583675899994,54387.222819840004 2022-11-02,10:05:01.000,306,11068335,-795,0,1667383500,13024.73650364999,193.21164804,54387.28570392001 2022-11-02,10:05:02.000,306,11068373,-795,0,1667383501,13024.5007328,193.04246892000083,54387.2088456 2022-11-02,10:05:03.000,306,11068356,-795,0,1667383502,13024.379479219999,192.9155845799978,54387.04115472 2022-11-02,10:05:04.000,306,11068356,-795,0,1667383503,13024.440106009999,192.83099501999823,54387.104038800004 2022-11-02,10:05:05.000,306,11068348,-795,0,1667383504,13024.419897079999,192.97902674999932,54387.04814184001 2022-11-02,10:05:06.000,306,11068394,-795,0,1667383505,13024.39295183999,193.1764023900032,54386.99923200001 2022-11-02,10:05:07.000,306,11068399,-795,0,1667383506,13024.39295183999,193.3103358599983,54386.79660552 2022-11-02,10:05:08.000,306,11068412,-795,0,1667383507,13024.426633389994,193.51476063000155,54386.83154112001 2022-11-02,10:05:09.000,306,11068357,-795,0,1667383508,13024.547886969995,193.80377496000438,54387.006219120005 2022-11-02,10:05:10.000,306,11068367,-795,0,1667383509,13024.56135959,194.02934711999842,54387.01320624 2022-11-02,10:05:11.000,306,11068399,-795,0,1667383510,13024.56135959,194.19147710999823,54387.04814184001 2022-11-02,10:05:12.000,306,11068408,-795,0,1667383511,13024.386215529994,194.2619684099991,54386.84551536 2022-11-02,10:05:13.000,306,11068369,-795,0,1667383512,13024.291907189989,194.24082102000102,54386.908399440006 2022-11-02,10:05:14.000,306,11068375,-795,0,1667383513,13024.238016709998,194.0998384199993,54387.006219120005 2022-11-02,10:05:15.000,306,11068411,-795,0,1667383514,13024.217807779998,193.9518066899982,54387.01320624 2022-11-02,10:05:16.000,306,11068420,-795,0,1667383515,13024.049400030002,193.80377496000438,54386.8944252 2022-11-02,10:05:17.000,306,11068389,-795,0,1667383516,13024.022454789992,193.74738192000223,54386.887438080004 2022-11-02,10:05:18.000,306,11068369,-795,0,1667383517,13024.015718479997,193.78262756999902,54387.02019336 2022-11-02,10:05:19.000,306,11068364,-795,0,1667383518,13024.002245859992,193.8531188699999,54386.936347920004 2022-11-02,10:05:20.000,306,11068379,-795,0,1667383519,13024.029191100002,193.88836452000396,54386.936347920004 2022-11-02,10:05:21.000,306,11068395,-795,0,1667383520,13024.136972059998,193.95885582000483,54386.88045096001 2022-11-02,10:05:22.000,306,11068419,-795,0,1667383521,13024.197598849998,193.93065930000012,54386.83154112001 2022-11-02,10:05:23.000,306,11068389,-795,0,1667383522,13024.197598849998,193.93065930000012,54386.79660552 2022-11-02,10:05:24.000,306,11068411,-795,0,1667383523,13024.271698259989,193.92361017000076,54386.94333504 2022-11-02,10:05:25.000,306,11068378,-795,0,1667383524,13024.251489329989,193.93065930000012,54386.9642964 2022-11-02,10:05:26.000,306,11068392,-795,0,1667383525,13024.197598849998,193.97295408000355,54386.97128352 2022-11-02,10:05:27.000,306,11068415,-795,0,1667383526,13024.089817890002,193.9165610400014,54386.824554 2022-11-02,10:05:28.000,306,11068321,-795,0,1667383527,13024.116763129998,193.90951191000204,54386.824554 2022-11-02,10:05:29.000,306,11068370,-795,0,1667383528,13024.143708369993,193.9800032100029,54386.768657040004 2022-11-02,10:05:30.000,306,11068430,-795,0,1667383529,13024.136972059998,194.05754364000313,54386.78263128001 2022-11-02,10:05:31.000,306,11068355,-795,0,1667383530,13024.015718479997,194.07164190000185,54386.73372144001 2022-11-02,10:05:32.000,306,11068383,-795,0,1667383531,13023.827101800001,193.99410147000162,54386.58699192 2022-11-02,10:05:33.000,306,11068389,-795,0,1667383532,13023.699111909991,193.90246278000268,54386.573017680006 2022-11-02,10:05:34.000,306,11068381,-795,0,1667383533,13023.6250125,193.8178732200031,54386.63590176 2022-11-02,10:05:35.000,306,11068401,-795,0,1667383534,13023.409450579995,193.69803800999944,54386.503146480005 2022-11-02,10:05:36.000,306,11068355,-795,0,1667383535,13023.092844009989,193.40197455000452,54386.30750712001 2022-11-02,10:05:37.000,306,11068405,-795,0,1667383536,13022.607829690001,193.19754978000128,54386.02802232 2022-11-02,10:05:38.000,306,11068342,-795,0,1667383537,13022.331640979995,193.0283706600021,54385.89526704001 2022-11-02,10:05:39.000,306,11068364,-795,0,1667383538,13022.230596329995,193.03541979000147,54385.72058904 2022-11-02,10:05:40.000,306,11068410,-795,0,1667383539,13022.331640979995,193.13410760999977,54385.72757616001 2022-11-02,10:05:41.000,306,11068398,-755,0,1667383540,13022.601093379992,193.2398445600047,54385.70661480001 2022-11-02,10:05:42.000,306,11068372,-795,0,1667383541,13022.877282089998,193.33853238000302,54385.67866632 2022-11-02,10:05:43.000,306,11068395,-795,0,1667383542,13023.086107699994,193.3949254199979,54385.399181520006 2022-11-02,10:05:44.000,306,11068360,-795,0,1667383543,13023.4229232,193.30328672999894,54385.601808 2022-11-02,10:05:45.000,306,11068384,-795,0,1667383544,13023.66543036,193.2609919500028,54385.64373072 2022-11-02,10:05:46.000,306,11068398,-795,0,1667383545,13023.786683940001,193.2609919500028,54385.6716792 2022-11-02,10:05:47.000,306,11068391,-795,0,1667383546,13023.726057150001,193.40902368000388,54385.545911040004 2022-11-02,10:05:48.000,306,11068424,-795,0,1667383547,13023.61827618999,193.47246584999812,54385.51097544 2022-11-02,10:05:49.000,306,11068441,-795,0,1667383548,13023.658694049991,193.5218097600009,54385.64373072 2022-11-02,10:05:50.000,306,11068353,-795,0,1667383549,13023.786683940001,193.54295714999898,54385.69962768 2022-11-02,10:05:51.000,306,11068372,-795,0,1667383550,13023.928146450002,193.5852519300024,54385.69264056 2022-11-02,10:05:52.000,306,11068364,-795,0,1667383551,13024.143708369993,193.5852519300024,54385.53892392001 2022-11-02,10:05:53.000,306,11068396,-795,0,1667383552,13024.419897079999,193.66279236000264,54385.51796256001 2022-11-02,10:05:54.000,306,11068375,-795,0,1667383553,13024.56135959,193.68393975000072,54385.64373072 2022-11-02,10:05:55.000,306,11068396,-795,0,1667383554,13024.53441434999,193.64869410000392,54385.60879512001 2022-11-02,10:05:56.000,306,11068352,-795,0,1667383555,13024.312116119989,193.63459583999793,54385.50398832 2022-11-02,10:05:57.000,306,11068392,-795,0,1667383556,13024.190862539988,193.5711536700037,54385.55988528001 2022-11-02,10:05:58.000,306,11068392,-795,0,1667383557,13024.096554199998,193.49361324000347,54385.62276936 2022-11-02,10:05:59.000,306,11068379,-795,0,1667383558,13023.961827999992,193.46541671999876,54385.57385952 2022-11-02,10:06:00.000,306,11068398,-795,0,1667383559,13023.867519660002,193.41607281000324,54385.5319368 2022-11-02,10:06:01.000,306,11068398,-795,0,1667383560,13023.766475010001,193.4231219400026,54385.46905272001 2022-11-02,10:06:02.000,306,11068367,-795,0,1667383561,13023.692375599996,193.4231219400026,54385.329310320005 2022-11-02,10:06:03.000,306,11068383,-795,0,1667383562,13023.50375892,193.43017107000196,54385.26642624 2022-11-02,10:06:04.000,306,11068409,-795,0,1667383563,13023.348823789995,193.41607281000324,54385.29437472 2022-11-02,10:06:05.000,306,11068378,-795,0,1667383564,13023.207361279994,193.35263064000173,54385.34328456 2022-11-02,10:06:06.000,306,11068307,-795,0,1667383565,13023.059162459998,193.2609919500028,54385.2175164 2022-11-02,10:06:07.000,306,11068364,-795,0,1667383566,13023.065898769994,193.15525499999785,54385.05681264001 2022-11-02,10:06:08.000,306,11068314,-795,0,1667383567,13023.247779139994,193.00017414000467,54385.0079028 2022-11-02,10:06:09.000,306,11068336,-795,0,1667383568,13023.409450579995,192.9014863199991,54385.077774 2022-11-02,10:06:10.000,306,11068436,-795,0,1667383569,13023.53744046999,192.88033893000102,54385.14065808 2022-11-02,10:06:11.000,306,11068345,-795,0,1667383570,13023.53744046999,192.83804415000486,54385.19655504 2022-11-02,10:06:12.000,306,11068348,-795,0,1667383571,13023.449868439995,192.85214241000358,54385.042838400004 2022-11-02,10:06:13.000,306,11068368,-795,0,1667383572,13023.36229641,192.88033893000102,54385.19655504 2022-11-02,10:06:14.000,306,11068365,-795,0,1667383573,13023.227570209994,192.85214241000358,54385.31533608 2022-11-02,10:06:15.000,306,11068376,-795,0,1667383574,13022.931172569988,192.78870024000207,54385.24546488 2022-11-02,10:06:16.000,306,11068369,-795,0,1667383575,13022.607829690001,192.5913245999982,54385.18258080001 2022-11-02,10:06:17.000,306,11068354,-795,0,1667383576,13022.21712370999,192.4080472200003,54384.96598008001 2022-11-02,10:06:18.000,306,11068315,-795,0,1667383577,13022.01503440999,192.3728015700035,54384.9729672 2022-11-02,10:06:19.000,306,11068383,-795,0,1667383578,13022.048715959994,192.38689983000222,54385.01488992001 2022-11-02,10:06:20.000,306,11068375,-795,0,1667383579,13022.1430243,192.45034200000373,54384.96598008001 2022-11-02,10:06:21.000,306,11068382,-795,0,1667383580,13022.311432049995,192.5913245999982,54384.9729672 2022-11-02,10:06:22.000,306,11068411,-795,0,1667383581,13022.432685629996,192.7182089400012,54384.91008312 2022-11-02,10:06:23.000,306,11068385,-795,0,1667383582,13022.473103489996,192.8662406700023,54384.80527632 2022-11-02,10:06:24.000,306,11068350,-795,0,1667383583,13022.587620760001,193.0142724000034,54384.96598008001 2022-11-02,10:06:25.000,306,11068366,-795,0,1667383584,13022.722346959992,193.05656717999955,54385.03585128001 2022-11-02,10:06:26.000,306,11068387,-795,0,1667383585,13022.843600539993,193.0495180500002,54385.09873536 2022-11-02,10:06:27.000,306,11068406,-795,0,1667383586,13022.857073159998,193.03541979000147,54384.993928560005 2022-11-02,10:06:28.000,306,11068354,-795,0,1667383587,13022.884018399993,193.0495180500002,54385.042838400004 2022-11-02,10:06:29.000,306,11068365,-795,0,1667383588,13023.005271979993,193.0283706600021,54385.112709600005 2022-11-02,10:06:30.000,306,11068386,-795,0,1667383589,13023.025480909993,192.9296828400038,54385.31533608 2022-11-02,10:06:31.000,306,11068378,-795,0,1667383590,13023.072635079989,192.63361938000162,54385.33629744 2022-11-02,10:06:32.000,306,11068321,-795,0,1667383591,13022.985063049993,192.39394896000158,54385.39219440001 2022-11-02,10:06:33.000,306,11068383,-795,0,1667383592,13022.823391609993,192.10493462999875,54385.280400480005 2022-11-02,10:06:34.000,306,11068362,-795,0,1667383593,13022.661720169992,191.9498537699983,54385.329310320005 2022-11-02,10:06:35.000,306,11068392,-795,0,1667383594,13022.574148139996,191.94280463999894,54385.42014288001 2022-11-02,10:06:36.000,306,11068385,-795,0,1667383595,13022.35858621999,192.0132959399998,54385.37123304001 2022-11-02,10:06:37.000,306,11068385,-795,0,1667383596,13022.19691477999,192.1119837599981,54385.27341336001 2022-11-02,10:06:38.000,306,11068406,-635,0,1667383597,13021.954407619989,192.21772071000305,54385.231490640006 2022-11-02,10:06:39.000,306,11068360,-795,0,1667383598,13021.839890349998,192.2247698400024,54385.36424592 2022-11-02,10:06:40.000,306,11068360,-795,0,1667383599,13021.664746289993,192.1260820200041,54385.37123304001 2022-11-02,10:06:41.000,306,11068446,-795,0,1667383600,13021.664746289993,192.04149246000452,54385.23847776 2022-11-02,10:06:42.000,306,11068368,-795,0,1667383601,13021.664746289993,192.05559072000324,54385.063799760006 2022-11-02,10:06:43.000,306,11068389,-795,0,1667383602,13021.887044519994,192.17542592999962,54385.11969672 2022-11-02,10:06:44.000,306,11068372,-795,0,1667383603,13022.089133819994,192.31640853000135,54385.01488992001 2022-11-02,10:06:45.000,306,11068392,-795,0,1667383604,13022.33837728999,192.52788243000396,54385.231490640006 2022-11-02,10:06:46.000,306,11068373,-795,0,1667383605,13022.520257659991,192.72525807000056,54385.36424592 2022-11-02,10:06:47.000,306,11068431,-795,0,1667383606,13022.601093379992,192.80984763000015,54385.41315576 2022-11-02,10:06:48.000,306,11068330,-795,0,1667383607,13022.567411830001,192.72525807000056,54385.259439120004 2022-11-02,10:06:49.000,306,11068377,-795,0,1667383608,13022.614565999997,192.7182089400012,54385.2175164 2022-11-02,10:06:50.000,306,11068335,-795,0,1667383609,13022.756028509997,192.63361938000162,54385.47603984 2022-11-02,10:06:51.000,306,11068406,-795,0,1667383610,13022.931172569988,192.51378416999796,54385.49001408001 2022-11-02,10:06:52.000,306,11068411,-795,0,1667383611,13023.012008289988,192.39394896000158,54385.4620656 2022-11-02,10:06:53.000,306,11068410,-795,0,1667383612,13023.153470799989,192.30231027000264,54385.52494968 2022-11-02,10:06:54.000,306,11068299,-795,0,1667383613,13023.30166962,192.16837680000026,54385.77648600001 2022-11-02,10:06:55.000,306,11068392,-795,0,1667383614,13023.389241649995,192.1260820200041,54385.92321552001 2022-11-02,10:06:56.000,306,11068363,-795,0,1667383615,13023.36229641,192.00624681000045,54385.881292800004 2022-11-02,10:06:57.000,306,11068395,-795,0,1667383616,13023.247779139994,191.90755899000214,54385.79046024 2022-11-02,10:06:58.000,306,11068317,-795,0,1667383617,13023.180416039999,191.85116595,54385.95815112 2022-11-02,10:06:59.000,306,11068368,-795,0,1667383618,13023.25451544999,191.8159203000032,54386.097893520004 2022-11-02,10:07:00.000,306,11068359,-795,0,1667383619,13023.31514223999,191.7524781300017,54386.14680336 2022-11-02,10:07:01.000,306,11068379,-795,0,1667383620,13023.36229641,191.79477290999785,54386.237635920006 2022-11-02,10:07:02.000,306,11068415,-795,0,1667383621,13023.328614859995,191.92870638000022,54386.30052 2022-11-02,10:07:03.000,306,11068357,-795,0,1667383622,13023.308405929994,192.13313115000346,54386.286545760006 2022-11-02,10:07:04.000,306,11068352,-795,0,1667383623,13023.146734489994,192.36575244000414,54386.39135256 2022-11-02,10:07:05.000,306,11068413,-795,0,1667383624,13022.951381499988,192.5560789500014,54386.39135256 2022-11-02,10:07:06.000,306,11068350,-795,0,1667383625,13022.688665410002,192.71115981000185,54386.37737832001 2022-11-02,10:07:07.000,306,11068399,-795,0,1667383626,13022.46636718,192.67591415999777,54386.3703912 2022-11-02,10:07:08.000,306,11068389,-795,0,1667383627,13022.419213009991,192.6829632900044,54386.48917224 2022-11-02,10:07:09.000,306,11068353,-795,0,1667383628,13022.594357069996,192.67591415999777,54386.58699192 2022-11-02,10:07:10.000,306,11068394,-795,0,1667383629,13022.782973749992,192.59837373000482,54386.670837360005 2022-11-02,10:07:11.000,306,11068377,-795,0,1667383630,13023.018744599998,192.63361938000162,54386.768657040004 2022-11-02,10:07:12.000,306,11068349,-795,0,1667383631,13023.126525559994,192.76050372000464,54386.73372144001 2022-11-02,10:07:13.000,306,11068350,-795,0,1667383632,13023.328614859995,192.95787936000124,54386.887438080004 2022-11-02,10:07:14.000,306,11068385,-795,0,1667383633,13023.490286299995,193.19754978000128,54387.02718048001 2022-11-02,10:07:15.000,306,11068394,-795,0,1667383634,13023.591330949996,193.3737780299998,54387.15993576 2022-11-02,10:07:16.000,306,11068367,-795,0,1667383635,13023.48354999,193.47951498000475,54387.20185848 2022-11-02,10:07:17.000,306,11068407,-795,0,1667383636,13023.470077369995,193.56410454000434,54387.32762664 2022-11-02,10:07:18.000,306,11068424,-795,0,1667383637,13023.550913089995,193.64164497000456,54387.628072800006 2022-11-02,10:07:19.000,306,11068327,-795,0,1667383638,13023.658694049991,193.71213626999815,54387.70493112 2022-11-02,10:07:20.000,306,11068381,-795,0,1667383639,13023.732793459996,193.669841490002,54387.795763680006 2022-11-02,10:07:21.000,306,11068356,-795,0,1667383640,13023.867519660002,193.67689062000136,54387.844673520005 2022-11-02,10:07:22.000,306,11068416,-795,0,1667383641,13023.982036929992,193.71213626999815,54387.872622 2022-11-02,10:07:23.000,306,11068345,-795,0,1667383642,13024.056136339997,193.68393975000072,54387.97044168 2022-11-02,10:07:24.000,306,11068357,-795,0,1667383643,13024.143708369993,193.72623453000415,54388.2569136 2022-11-02,10:07:25.000,306,11068412,-795,0,1667383644,13024.312116119989,193.88836452000396,54388.4315916 2022-11-02,10:07:26.000,306,11068368,-795,0,1667383645,13024.39295183999,194.12098581000464,54388.50844992001 2022-11-02,10:07:27.000,306,11068414,-795,0,1667383646,13024.54115066,194.4240983999989,54388.48050144 2022-11-02,10:07:28.000,306,11068321,-795,0,1667383647,13024.749976269995,194.74130924999918,54388.732037760004 2022-11-02,10:07:29.000,306,11068385,-795,0,1667383648,13024.88470247,195.0937657500035,54388.74601200001 2022-11-02,10:07:30.000,306,11068406,-795,0,1667383649,13025.039637599992,195.33343617000355,54388.87178016001 2022-11-02,10:07:31.000,306,11068382,-795,0,1667383650,13025.120473319992,195.54491006999888,54388.969599840006 2022-11-02,10:07:32.000,306,11068398,-795,0,1667383651,13024.958801879991,195.69294179999997,54388.97658696 2022-11-02,10:07:33.000,306,11068415,-795,0,1667383652,13024.9049114,195.8832683100045,54389.05344528 2022-11-02,10:07:34.000,306,11068344,-795,0,1667383653,13024.82407568,195.9819561300028,54389.26305888 2022-11-02,10:07:35.000,306,11068401,-795,0,1667383654,13024.63545899999,195.98900526000216,54389.32594296001 2022-11-02,10:07:36.000,306,11068355,-795,0,1667383655,13024.440106009999,195.99605439000152,54389.3399172 2022-11-02,10:07:37.000,306,11068392,-795,0,1667383656,13024.244753019993,195.89031744000386,54389.29799448001 2022-11-02,10:07:38.000,306,11068355,-795,0,1667383657,13024.130235750003,195.66474528000253,54389.37485280001 2022-11-02,10:07:39.000,306,11068366,-795,0,1667383658,13024.123499439993,195.361632690001,54389.45869824 2022-11-02,10:07:40.000,306,11068385,-795,0,1667383659,13024.042663719993,195.05147097000008,54389.521582320005 2022-11-02,10:07:41.000,306,11068377,-795,0,1667383660,13023.941619069992,194.79065316000197,54389.570492160005 2022-11-02,10:07:42.000,306,11068407,-795,0,1667383661,13023.712584529996,194.62852317000215,54389.52856944 2022-11-02,10:07:43.000,306,11068399,-795,0,1667383662,13023.409450579995,194.45229492000362,54389.472672480006 2022-11-02,10:07:44.000,306,11068404,-795,0,1667383663,13023.160207109999,194.2619684099991,54389.51459520001 2022-11-02,10:07:45.000,306,11068332,-795,0,1667383664,13022.924436259993,194.05754364000313,54389.32594296001 2022-11-02,10:07:46.000,306,11068383,-795,0,1667383665,13022.782973749992,193.98705234000226,54389.27703312001 2022-11-02,10:07:47.000,306,11068380,-795,0,1667383666,13022.776237439997,194.12098581000464,54389.34690432001 2022-11-02,10:07:48.000,306,11068365,-795,0,1667383667,13022.789710060002,194.24082102000102,54389.38183992 2022-11-02,10:07:49.000,306,11068374,-795,0,1667383668,13022.870545780002,194.3113123200019,54389.56350504001 2022-11-02,10:07:50.000,306,11068374,-795,0,1667383669,13022.857073159998,194.36065623000468,54389.59844064 2022-11-02,10:07:51.000,306,11068400,-795,0,1667383670,13022.776237439997,194.3254105800006,54389.61241488001 2022-11-02,10:07:52.000,306,11068404,-795,0,1667383671,13022.594357069996,194.23377189000166,54389.41677552001 2022-11-02,10:07:53.000,306,11068395,-795,0,1667383672,13022.439421939991,194.20557537000423,54389.45869824 2022-11-02,10:07:54.000,306,11068365,-795,0,1667383673,13022.29795942999,194.19147710999823,54389.45869824 2022-11-02,10:07:55.000,306,11068375,-795,0,1667383674,13022.250805259995,194.21967363000294,54389.45869824 2022-11-02,10:07:56.000,306,11068374,-795,0,1667383675,13022.129551679995,194.1632805900008,54389.3399172 2022-11-02,10:07:57.000,306,11068414,-795,0,1667383676,13022.109342749995,194.20557537000423,54389.36786568 2022-11-02,10:07:58.000,306,11068390,-795,0,1667383677,13022.250805259995,194.1773788499995,54389.50760808 2022-11-02,10:07:59.000,306,11068381,-795,0,1667383678,13022.230596329995,194.17032972000015,54389.52856944 2022-11-02,10:08:00.000,306,11068403,-795,0,1667383679,13022.18344216,194.13508407000336,54389.44472400001 2022-11-02,10:08:01.000,306,11068363,-795,0,1667383680,13022.15649691999,194.128034940004,54389.43074976 2022-11-02,10:08:02.000,306,11068397,-795,0,1667383681,13022.13628798999,194.0786910300012,54389.32594296001 2022-11-02,10:08:03.000,306,11068359,-795,0,1667383682,13022.109342749995,194.10688754999865,54389.3399172 2022-11-02,10:08:04.000,306,11068415,-795,0,1667383683,13022.12281537,194.21262450000359,54389.50760808 2022-11-02,10:08:05.000,306,11068367,-795,0,1667383684,13021.940934999999,194.3747544900034,54389.521582320005 2022-11-02,10:08:06.000,306,11068396,-795,0,1667383685,13021.732109389988,194.45934405000298,54389.51459520001 2022-11-02,10:08:07.000,306,11068375,-795,0,1667383686,13021.556965329997,194.4734423100017,54389.44472400001 2022-11-02,10:08:08.000,306,11068373,-795,0,1667383687,13021.556965329997,194.4381966600049,54389.56350504001 2022-11-02,10:08:09.000,306,11068355,-795,0,1667383688,13021.651273670002,194.4381966600049,54389.6543376 2022-11-02,10:08:10.000,306,11068373,-795,0,1667383689,13021.779263559998,194.33950883999933,54389.60542776 2022-11-02,10:08:11.000,306,11068363,-795,0,1667383690,13021.97461654999,194.25491927999974,54389.64735048 2022-11-02,10:08:12.000,306,11068377,-795,0,1667383691,13022.07566119999,194.20557537000423,54389.62638912 2022-11-02,10:08:13.000,306,11068371,-795,0,1667383692,13022.210387399995,194.1773788499995,54389.74517016 2022-11-02,10:08:14.000,306,11068459,-795,0,1667383693,13022.31816835999,194.24787015000038,54389.91984816001 2022-11-02,10:08:15.000,306,11068386,-795,0,1667383694,13022.169969539995,194.3747544900034,54389.94080952 2022-11-02,10:08:16.000,306,11068374,-795,0,1667383695,13021.940934999999,194.48754057000042,54389.9338224 2022-11-02,10:08:17.000,306,11068403,-795,0,1667383696,13021.705164149993,194.49458969999978,54389.808054240006 2022-11-02,10:08:18.000,306,11068392,-795,0,1667383697,13021.792736179988,194.52983535000385,54389.94080952 2022-11-02,10:08:19.000,306,11068381,-795,0,1667383698,13021.913989759989,194.57213013,54390.12946176 2022-11-02,10:08:20.000,306,11068410,-795,0,1667383699,13022.06218858,194.56508100000065,54390.15042312 2022-11-02,10:08:21.000,306,11068339,-795,0,1667383700,13022.13628798999,194.64967056000023,54390.20632008 2022-11-02,10:08:22.000,306,11068381,-795,0,1667383701,13022.169969539995,194.74835837999854,54390.1783716 2022-11-02,10:08:23.000,306,11068386,-795,0,1667383702,13022.12281537,194.83999707000476,54390.13644888001 2022-11-02,10:08:24.000,306,11068335,-795,0,1667383703,13022.048715959994,194.98097966999921,54390.241255680005 2022-11-02,10:08:25.000,306,11068358,-795,0,1667383704,13021.759054629998,195.07261835999816,54390.22029432 2022-11-02,10:08:26.000,306,11068387,-795,0,1667383705,13021.449184370002,195.17130618000374,54390.33907536 2022-11-02,10:08:27.000,306,11068361,-795,0,1667383706,13021.220149829991,195.14310965999903,54390.26920416 2022-11-02,10:08:28.000,306,11068389,-795,0,1667383707,13021.09889624999,195.08671662000415,54390.290165520004 2022-11-02,10:08:29.000,306,11068362,-795,0,1667383708,13021.11910517999,195.0796674900048,54390.29715264 2022-11-02,10:08:30.000,306,11068369,-795,0,1667383709,13021.307721860001,195.00917619000393,54390.47183064001 2022-11-02,10:08:31.000,306,11068414,-795,0,1667383710,13021.402030199992,194.903439239999,54390.408946560005 2022-11-02,10:08:32.000,306,11068372,-795,0,1667383711,13021.442448059992,194.83999707000476,54390.38099808001 2022-11-02,10:08:33.000,306,11068360,-795,0,1667383712,13021.361612339992,194.8188496799994,54390.20632008 2022-11-02,10:08:34.000,306,11068357,-795,0,1667383713,13021.20667721,194.76245664000453,54390.28317840001 2022-11-02,10:08:35.000,306,11068408,-795,0,1667383714,13021.031533149995,194.66376881999895,54390.35304960001 2022-11-02,10:08:36.000,306,11068380,-795,0,1667383715,13020.84291647,194.46639318000234,54390.36702384 2022-11-02,10:08:37.000,306,11068395,-795,0,1667383716,13020.721662889999,194.21262450000359,54390.30413976001 2022-11-02,10:08:38.000,306,11068427,-795,0,1667383717,13020.634090859989,193.93770842999947,54390.311126880006 2022-11-02,10:08:39.000,306,11068394,-795,0,1667383718,13020.701453959999,193.7685293100003,54390.408946560005 2022-11-02,10:08:40.000,306,11068394,-795,0,1667383719,13020.741871819999,193.71213626999815,54390.42292080001 2022-11-02,10:08:41.000,306,11068366,-795,0,1667383720,13020.83618015999,193.78262756999902,54390.30413976001 2022-11-02,10:08:42.000,306,11068380,-795,0,1667383721,13020.81597122999,193.87426625999797,54390.20632008 2022-11-02,10:08:43.000,306,11068388,-795,0,1667383722,13020.782289679999,193.94475755999883,54390.18535872001 2022-11-02,10:08:44.000,306,11068392,-795,0,1667383723,13020.694717649989,194.05049451000377,54390.20632008 2022-11-02,10:08:45.000,306,11068339,-795,0,1667383724,13020.512837279988,194.0645927700025,54390.2482428 2022-11-02,10:08:46.000,306,11068367,-795,0,1667383725,13020.250121190002,194.128034940004,54390.1085004 2022-11-02,10:08:47.000,306,11068318,-795,0,1667383726,13020.014350339996,194.19852624000487,54389.8639512 2022-11-02,10:08:48.000,306,11068360,-795,0,1667383727,13020.04803189,194.29721406000317,54390.04561632001 2022-11-02,10:08:49.000,306,11068390,-795,0,1667383728,13019.94698724,194.25491927999974,54390.05260344 2022-11-02,10:08:50.000,306,11068392,-795,0,1667383729,13019.832469969995,194.18442797999887,54390.05959056 2022-11-02,10:08:51.000,306,11068362,-795,0,1667383730,13019.62364436,194.07164190000185,54389.98971936 2022-11-02,10:08:52.000,306,11068361,-795,0,1667383731,13019.468709229994,193.8813153900046,54389.84298984 2022-11-02,10:08:53.000,306,11068382,-795,0,1667383732,13019.529336019994,193.78967669999838,54389.87792544001 2022-11-02,10:08:54.000,306,11068391,-795,0,1667383733,13019.73816162999,193.8319714800018,54389.94080952 2022-11-02,10:08:55.000,306,11068397,-795,0,1667383734,13019.86615152,193.92361017000076,54389.96875800001 2022-11-02,10:08:56.000,306,11068367,-795,0,1667383735,13019.9874051,194.00115060000098,54389.96177088 2022-11-02,10:08:57.000,306,11068388,-795,0,1667383736,13020.021086649991,194.02934711999842,54389.71722168 2022-11-02,10:08:58.000,306,11068335,-795,0,1667383737,13020.202967019992,194.03639624999778,54389.91984816001 2022-11-02,10:08:59.000,306,11068338,-795,0,1667383738,13020.357902149997,193.99410147000162,54389.98273224 2022-11-02,10:09:00.000,306,11068393,-795,0,1667383739,13020.553255139988,193.94475755999883,54389.98273224 2022-11-02,10:09:01.000,306,11068385,-795,0,1667383740,13020.782289679999,193.92361017000076,54390.073564800005 2022-11-02,10:09:02.000,306,11068364,-795,0,1667383741,13020.890070639995,193.9165610400014,54390.1085004 2022-11-02,10:09:03.000,306,11068387,-795,0,1667383742,13020.90354326,193.9165610400014,54389.94779664001 2022-11-02,10:09:04.000,306,11068329,-795,0,1667383743,13020.950697429995,194.00819973000034,54390.06657768001 2022-11-02,10:09:05.000,306,11068409,-795,0,1667383744,13020.869861709994,194.113936679998,54390.01766784001 2022-11-02,10:09:06.000,306,11068390,-795,0,1667383745,13020.768817059994,194.25491927999974,54390.05260344 2022-11-02,10:09:07.000,306,11068379,-795,0,1667383746,13020.661036099998,194.19852624000487,54389.9338224 2022-11-02,10:09:08.000,306,11068442,-795,0,1667383747,13020.654299789989,194.18442797999887,54389.89888680001 2022-11-02,10:09:09.000,306,11068374,-795,0,1667383748,13020.721662889999,194.0998384199993,54390.05260344 2022-11-02,10:09:10.000,306,11068369,-795,0,1667383749,13020.77555336999,194.07164190000185,54390.05959056 2022-11-02,10:09:11.000,306,11068403,-795,0,1667383750,13020.85638908999,194.03639624999778,54390.024654960005 2022-11-02,10:09:12.000,306,11068341,-795,0,1667383751,13021.01806052999,193.9800032100029,54389.87792544001 2022-11-02,10:09:13.000,306,11068312,-795,0,1667383752,13021.260567689991,194.0645927700025,54389.98971936 2022-11-02,10:09:14.000,306,11068381,-795,0,1667383753,13021.449184370002,194.23377189000166,54390.094526160006 2022-11-02,10:09:15.000,306,11068363,-795,0,1667383754,13021.597383189997,194.40295101000083,54390.19933296 2022-11-02,10:09:16.000,306,11068386,-795,0,1667383755,13021.563701639992,194.60032665000472,54390.10151328 2022-11-02,10:09:17.000,306,11068398,-795,0,1667383756,13021.503074849992,194.74835837999854,54390.16439736001 2022-11-02,10:09:18.000,306,11068418,-795,0,1667383757,13021.408766510001,194.82589880999876,54390.12946176 2022-11-02,10:09:19.000,306,11068380,-795,0,1667383758,13021.388557580001,194.83999707000476,54390.311126880006 2022-11-02,10:09:20.000,306,11068375,-795,0,1667383759,13021.354876029996,194.6849162100043,54390.27619128 2022-11-02,10:09:21.000,306,11068362,-795,0,1667383760,13021.334667099996,194.5086879599985,54390.26221704001 2022-11-02,10:09:22.000,306,11068375,-795,0,1667383761,13021.361612339992,194.33245970999997,54390.17138448 2022-11-02,10:09:23.000,306,11068393,-795,0,1667383762,13021.381821269992,194.2901649300038,54390.26920416 2022-11-02,10:09:24.000,306,11068425,-795,0,1667383763,13021.543492709992,194.3254105800006,54390.45086928001 2022-11-02,10:09:25.000,306,11068384,-795,0,1667383764,13021.577174259997,194.36770536000404,54390.56965032001 2022-11-02,10:09:26.000,306,11068373,-795,0,1667383765,13021.556965329997,194.43114752999827,54390.58362456 2022-11-02,10:09:27.000,306,11068377,-795,0,1667383766,13021.395293889997,194.60032665000472,54390.6325344 2022-11-02,10:09:28.000,306,11068326,-795,0,1667383767,13021.267304,194.6567196899996,54390.43689504 2022-11-02,10:09:29.000,306,11068325,-795,0,1667383768,13021.327930790001,194.69901447000302,54390.5626632 2022-11-02,10:09:30.000,306,11068367,-795,0,1667383769,13021.523283779992,194.69196534000366,54390.66747000001 2022-11-02,10:09:31.000,306,11068419,-795,0,1667383770,13021.678218909998,194.6567196899996,54390.76528968001 2022-11-02,10:09:32.000,306,11068332,-795,0,1667383771,13021.799472489998,194.66376881999895,54390.72336696 2022-11-02,10:09:33.000,306,11068398,-795,0,1667383772,13021.947671309994,194.69901447000302,54390.744328320005 2022-11-02,10:09:34.000,306,11068395,-795,0,1667383773,13022.250805259995,194.86114446000283,54390.92599344001 2022-11-02,10:09:35.000,306,11068368,-795,0,1667383774,13022.25754156999,195.00917619000393,54390.98887752 2022-11-02,10:09:36.000,306,11068336,-795,0,1667383775,13022.22386002,195.1290114000003,54390.981890400006 2022-11-02,10:09:37.000,306,11068410,-795,0,1667383776,13021.97461654999,195.2136009599999,54390.73035408 2022-11-02,10:09:38.000,306,11068320,-795,0,1667383777,13021.846626659993,195.3404853000029,54390.8770836 2022-11-02,10:09:39.000,306,11068395,-795,0,1667383778,13021.590646880002,195.40392747000442,54390.96791616 2022-11-02,10:09:40.000,306,11068393,-795,0,1667383779,13021.327930790001,195.43212399000186,54391.02381312001 2022-11-02,10:09:41.000,306,11068353,-795,0,1667383780,13021.220149829991,195.38982920999842,54391.03778736 2022-11-02,10:09:42.000,306,11068376,-795,0,1667383781,13021.09889624999,195.36868182000035,54391.079710080005 2022-11-02,10:09:43.000,306,11068403,-795,0,1667383782,13021.092159939995,195.38982920999842,54390.96791616 2022-11-02,10:09:44.000,306,11068279,-795,0,1667383783,13021.12584149,195.46736963999865,54391.06573584 2022-11-02,10:09:45.000,306,11068380,-795,0,1667383784,13021.172995659996,195.5872048500023,54391.10765856 2022-11-02,10:09:46.000,306,11068394,-795,0,1667383785,13021.15952303999,195.6858926700006,54391.11464568 2022-11-02,10:09:47.000,306,11068397,-795,0,1667383786,13021.15952303999,195.74933484000212,54391.02381312001 2022-11-02,10:09:48.000,306,11068370,-795,0,1667383787,13021.08542363,195.76343310000084,54390.96791616 2022-11-02,10:09:49.000,306,11068380,-795,0,1667383788,13021.15952303999,195.74933484000212,54391.27534944 2022-11-02,10:09:50.000,306,11068403,-795,0,1667383789,13021.03826945999,195.69999092999933,54391.32425928 2022-11-02,10:09:51.000,306,11068412,-795,0,1667383790,13020.802498609999,195.55900833000487,54391.27534944 2022-11-02,10:09:52.000,306,11068356,-795,0,1667383791,13020.452210490002,195.49556616000336,54391.02381312001 2022-11-02,10:09:53.000,306,11068373,-795,0,1667383792,13020.196230709997,195.41802573000314,54391.00983888 2022-11-02,10:09:54.000,306,11068383,-795,0,1667383793,13019.9874051,195.3122887799982,54391.03778736 2022-11-02,10:09:55.000,306,11068386,-795,0,1667383794,13019.92004199999,195.25589574000333,54390.99586464 2022-11-02,10:09:56.000,306,11068405,-795,0,1667383795,13019.7853158,195.13606052999967,54390.85612224001 2022-11-02,10:09:57.000,306,11068391,-795,0,1667383796,13019.84594259,195.0796674900048,54390.88407072001 2022-11-02,10:09:58.000,306,11068440,-795,0,1667383797,13020.021086649991,194.97393053999986,54391.00983888 2022-11-02,10:09:59.000,306,11068404,-795,0,1667383798,13020.142340229992,194.97393053999986,54391.030800240005 2022-11-02,10:10:00.000,306,11068312,-795,0,1667383799,13020.304011669992,194.95983228000114,54390.98887752 2022-11-02,10:10:01.000,306,11068388,-795,0,1667383800,13020.445474179993,195.04442184000072,54391.04477448 2022-11-02,10:10:02.000,306,11068404,-795,0,1667383801,13020.539782519998,195.14310965999903,54390.960929040004 2022-11-02,10:10:03.000,306,11068408,-795,0,1667383802,13020.613881929989,195.18540444000246,54390.93996768 2022-11-02,10:10:04.000,306,11068413,-795,0,1667383803,13020.694717649989,195.31933791000483,54391.16355552 2022-11-02,10:10:05.000,306,11068427,-795,0,1667383804,13020.647563479994,195.43212399000186,54391.21246536 2022-11-02,10:10:06.000,306,11068407,-795,0,1667383805,13020.533046209988,195.4603205099993,54391.18451688 2022-11-02,10:10:07.000,306,11068352,-795,0,1667383806,13020.364638459992,195.53786093999952,54391.09368432001 2022-11-02,10:10:08.000,306,11068329,-795,0,1667383807,13020.297275359997,195.64359789000446,54391.21246536 2022-11-02,10:10:09.000,306,11068385,-795,0,1667383808,13020.270330120002,195.55195919999824,54391.21945248001 2022-11-02,10:10:10.000,306,11068380,-795,0,1667383809,13020.256857499997,195.48146790000465,54391.2264396 2022-11-02,10:10:11.000,306,11068397,-795,0,1667383810,13020.290539050002,195.36868182000035,54391.247400960005 2022-11-02,10:10:12.000,306,11068414,-795,0,1667383811,13020.202967019992,195.34753443000227,54391.2264396 2022-11-02,10:10:13.000,306,11068401,-795,0,1667383812,13020.209703330002,195.36868182000035,54391.09368432001 2022-11-02,10:10:14.000,306,11068369,-795,0,1667383813,13020.243384879992,195.41097660000378,54391.247400960005 2022-11-02,10:10:15.000,306,11068375,-795,0,1667383814,13020.223175949992,195.474418769998,54391.198491120005 2022-11-02,10:10:16.000,306,11068330,-795,0,1667383815,13020.155812849996,195.56605746000423,54391.14259416001 2022-11-02,10:10:17.000,306,11068389,-795,0,1667383816,13020.135603919996,195.59425398000167,54391.07272296001 2022-11-02,10:10:18.000,306,11068391,-795,0,1667383817,13020.135603919996,195.72113832000468,54391.0866972 2022-11-02,10:10:19.000,306,11068372,-795,0,1667383818,13020.277066429997,195.79162961999828,54391.17054264001 2022-11-02,10:10:20.000,306,11068373,-795,0,1667383819,13020.330956910002,195.90441570000257,54391.2264396 2022-11-02,10:10:21.000,306,11068347,-795,0,1667383820,13020.472419420003,195.9537596099981,54391.25438808 2022-11-02,10:10:22.000,306,11068412,-795,0,1667383821,13020.512837279988,195.99605439000152,54391.26836232001 2022-11-02,10:10:23.000,306,11068381,-795,0,1667383822,13020.526309899993,196.09474220999982,54391.198491120005 2022-11-02,10:10:24.000,306,11068350,-795,0,1667383823,13020.492628350003,196.15818438000133,54391.317272160006 2022-11-02,10:10:25.000,306,11068396,-795,0,1667383824,13020.559991449998,196.25687219999963,54391.42906608001 2022-11-02,10:10:26.000,306,11068411,-795,0,1667383825,13020.593672999988,196.3767074100033,54391.47797592001 2022-11-02,10:10:27.000,306,11068372,-795,0,1667383826,13020.661036099998,196.46129697000288,54391.35919488001 2022-11-02,10:10:28.000,306,11068397,-795,0,1667383827,13020.708190269994,196.50359174999903,54391.47797592001 2022-11-02,10:10:29.000,306,11068347,-795,0,1667383828,13020.970906359995,196.6022795700046,54391.65964104 2022-11-02,10:10:30.000,306,11068378,-795,0,1667383829,13021.011324219995,196.6727708699982,54391.63867968 2022-11-02,10:10:31.000,306,11068414,-795,0,1667383830,13021.10563256,196.70096739000292,54391.76444784001 2022-11-02,10:10:32.000,306,11068373,-795,0,1667383831,13021.13931410999,196.70801652000227,54391.80637056 2022-11-02,10:10:33.000,306,11068406,-795,0,1667383832,13021.08542363,196.65162348000013,54391.631692560004 2022-11-02,10:10:34.000,306,11068391,-795,0,1667383833,13020.97764266999,196.65867260999948,54391.69457664001 2022-11-02,10:10:35.000,306,11068394,-795,0,1667383834,13020.890070639995,196.6727708699982,54391.701563760005 2022-11-02,10:10:36.000,306,11068381,-795,0,1667383835,13020.782289679999,196.64457435000077,54391.75746072 2022-11-02,10:10:37.000,306,11068393,-795,0,1667383836,13020.613881929989,196.59523043999798,54391.70855088 2022-11-02,10:10:38.000,306,11068382,-795,0,1667383837,13020.519573589998,196.51769000999775,54391.582782720005 2022-11-02,10:10:39.000,306,11068388,-795,0,1667383838,13020.533046209988,196.52473914000439,54391.70855088 2022-11-02,10:10:40.000,306,11068401,-795,0,1667383839,13020.492628350003,196.49654261999967,54391.67361528001 2022-11-02,10:10:41.000,306,11068363,-795,0,1667383840,13020.499364659998,196.45424784000352,54391.57579560001 2022-11-02,10:10:42.000,306,11068417,-795,0,1667383841,13020.384847389993,196.41900218999945,54391.464001680004 2022-11-02,10:10:43.000,306,11068402,-795,0,1667383842,13020.344429529992,196.36260915000457,54391.464001680004 2022-11-02,10:10:44.000,306,11068420,-795,0,1667383843,13020.277066429997,196.29916698000306,54391.54086 2022-11-02,10:10:45.000,306,11068401,-795,0,1667383844,13020.162549159992,196.27097045999835,54391.56182136 2022-11-02,10:10:46.000,306,11068395,-795,0,1667383845,13019.973932479996,196.27097045999835,54391.45002744 2022-11-02,10:10:47.000,306,11068341,-795,0,1667383846,13019.92677831,196.2921178500037,54391.30329792 2022-11-02,10:10:48.000,306,11068377,-795,0,1667383847,13019.92004199999,196.29916698000306,54391.39413048 2022-11-02,10:10:49.000,306,11068368,-795,0,1667383848,13019.832469969995,196.31326524000178,54391.247400960005 2022-11-02,10:10:50.000,306,11068399,-795,0,1667383849,13020.034559269996,196.30621611000242,54391.35220776 2022-11-02,10:10:51.000,306,11068397,-795,0,1667383850,13020.176021779997,196.27097045999835,54391.34522064 2022-11-02,10:10:52.000,306,11068420,-795,0,1667383851,13020.250121190002,196.24277394000092,54391.24041384001 2022-11-02,10:10:53.000,306,11068375,-795,0,1667383852,13020.432001560002,196.24982307000028,54391.21945248001 2022-11-02,10:10:54.000,306,11068400,-795,0,1667383853,13020.438737869998,196.263921329999,54391.21945248001 2022-11-02,10:10:55.000,306,11068391,-795,0,1667383854,13020.384847389993,196.25687219999963,54391.16355552 2022-11-02,10:10:56.000,306,11068386,-795,0,1667383855,13020.243384879992,196.23572481000156,54391.09368432001 2022-11-02,10:10:57.000,306,11068411,-795,0,1667383856,13020.101922369991,196.28506872000435,54390.960929040004 2022-11-02,10:10:58.000,306,11068367,-795,0,1667383857,13019.994141409996,196.390805670002,54390.960929040004 2022-11-02,10:10:59.000,306,11068405,-795,0,1667383858,13020.101922369991,196.44719871000416,54391.05176160001 2022-11-02,10:11:00.000,306,11068357,-795,0,1667383859,13020.209703330002,196.53178827000374,54391.06573584 2022-11-02,10:11:01.000,306,11068346,-795,0,1667383860,13020.351165840002,196.61637783000333,54391.11464568 2022-11-02,10:11:02.000,306,11068373,-795,0,1667383861,13020.438737869998,196.66572173999884,54391.10765856 2022-11-02,10:11:03.000,306,11068321,-795,0,1667383862,13020.512837279988,196.6727708699982,54391.00285176001 2022-11-02,10:11:04.000,306,11068317,-795,0,1667383863,13020.607145619993,196.7362130399997,54391.11464568 2022-11-02,10:11:05.000,306,11068402,-795,0,1667383864,13020.627354549993,196.65867260999948,54391.079710080005 2022-11-02,10:11:06.000,306,11068394,-795,0,1667383865,13020.640827169998,196.71506565000163,54391.12163280001 2022-11-02,10:11:07.000,306,11068395,-795,0,1667383866,13020.559991449998,196.6868691300042,54391.09368432001 2022-11-02,10:11:08.000,306,11068370,-795,0,1667383867,13020.472419420003,196.7362130399997,54391.05874872 2022-11-02,10:11:09.000,306,11068367,-795,0,1667383868,13020.512837279988,196.7362130399997,54391.17054264001 2022-11-02,10:11:10.000,306,11068402,-795,0,1667383869,13020.411792630002,196.71506565000163,54391.128619920004 2022-11-02,10:11:11.000,306,11068359,-795,0,1667383870,13020.418528939997,196.65162348000013,54391.10067144001 2022-11-02,10:11:12.000,306,11068375,-795,0,1667383871,13020.384847389993,196.55998479000118,54391.00983888 2022-11-02,10:11:13.000,306,11068361,-795,0,1667383872,13020.405056319993,196.4260513199988,54391.0866972 2022-11-02,10:11:14.000,306,11068397,-795,0,1667383873,13020.418528939997,196.4401495800048,54391.149581280006 2022-11-02,10:11:15.000,306,11068409,-795,0,1667383874,13020.398320009997,196.4260513199988,54391.16355552 2022-11-02,10:11:16.000,306,11068360,-795,0,1667383875,13020.209703330002,196.4401495800048,54391.030800240005 2022-11-02,10:11:17.000,306,11068369,-795,0,1667383876,13020.182758089992,196.46129697000288,54391.016826 2022-11-02,10:11:18.000,306,11068394,-795,0,1667383877,13020.122131299991,196.4753952300016,54391.17752976 2022-11-02,10:11:19.000,306,11068415,-795,0,1667383878,13020.04803189,196.46834610000224,54391.198491120005 2022-11-02,10:11:20.000,306,11068382,-795,0,1667383879,13020.061504509991,196.49654261999967,54391.149581280006 2022-11-02,10:11:21.000,306,11068412,-795,0,1667383880,13020.128867610001,196.5388374000031,54391.10067144001 2022-11-02,10:11:22.000,306,11068360,-795,0,1667383881,13020.209703330002,196.59523043999798,54390.99586464 2022-11-02,10:11:23.000,306,11068376,-795,0,1667383882,13020.330956910002,196.6022795700046,54390.99586464 2022-11-02,10:11:24.000,306,11068431,-795,0,1667383883,13020.458946799998,196.60932870000397,54391.21246536 2022-11-02,10:11:25.000,306,11068375,-795,0,1667383884,13020.586936689993,196.50359174999903,54391.28233656 2022-11-02,10:11:26.000,306,11068423,-795,0,1667383885,13020.586936689993,196.49654261999967,54391.296310800004 2022-11-02,10:11:27.000,306,11068389,-795,0,1667383886,13020.526309899993,196.4753952300016,54391.17054264001 2022-11-02,10:11:28.000,306,11068379,-795,0,1667383887,13020.445474179993,196.4260513199988,54391.31028504001 2022-11-02,10:11:29.000,306,11068437,-795,0,1667383888,13020.283802739992,196.36260915000457,54391.28233656 2022-11-02,10:11:30.000,306,11068391,-795,0,1667383889,13020.068240820001,196.31326524000178,54391.317272160006 2022-11-02,10:11:31.000,306,11068381,-795,0,1667383890,13019.933514619996,196.24982307000028,54391.32425928 2022-11-02,10:11:32.000,306,11068426,-795,0,1667383891,13019.68427115,196.24277394000092,54391.18451688 2022-11-02,10:11:33.000,306,11068370,-795,0,1667383892,13019.563017569999,196.24982307000028,54391.21246536 2022-11-02,10:11:34.000,306,11068378,-795,0,1667383893,13019.475445539989,196.33441262999986,54391.35220776 2022-11-02,10:11:35.000,306,11068429,-795,0,1667383894,13019.300301479998,196.38375654000265,54391.25438808 2022-11-02,10:11:36.000,306,11068323,-795,0,1667383895,13019.179047899997,196.38375654000265,54391.17752976 2022-11-02,10:11:37.000,306,11068342,-795,0,1667383896,13019.165575279992,196.36965828000393,54391.04477448 2022-11-02,10:11:38.000,306,11068359,-795,0,1667383897,13019.266619929993,196.33441262999986,54391.10765856 2022-11-02,10:11:39.000,306,11068418,-795,0,1667383898,13019.441763989998,196.29916698000306,54391.25438808 2022-11-02,10:11:40.000,306,11068379,-795,0,1667383899,13019.55628125999,196.28506872000435,54391.31028504001 2022-11-02,10:11:41.000,306,11068409,-795,0,1667383900,13019.69774376999,196.34146175999922,54391.40810472001 2022-11-02,10:11:42.000,306,11068388,-795,0,1667383901,13019.72468901,196.35556001999794,54391.4011176 2022-11-02,10:11:43.000,306,11068404,-795,0,1667383902,13019.75837055999,196.36260915000457,54391.28932368001 2022-11-02,10:11:44.000,306,11068349,-795,0,1667383903,13019.73816162999,196.2921178500037,54391.40810472001 2022-11-02,10:11:45.000,306,11068389,-795,0,1667383904,13019.70448008,196.1793317699994,54391.38714336001 2022-11-02,10:11:46.000,306,11068342,-795,0,1667383905,13019.610171739994,196.1652335100007,54391.42207896 2022-11-02,10:11:47.000,306,11068405,-795,0,1667383906,13019.468709229994,196.1299878600039,54391.3312464 2022-11-02,10:11:48.000,306,11068364,-795,0,1667383907,13019.320510409998,196.20752829000412,54391.415091840005 2022-11-02,10:11:49.000,306,11068361,-795,0,1667383908,13019.360928269998,196.2286756800022,54391.54784712 2022-11-02,10:11:50.000,306,11068401,-795,0,1667383909,13019.138630039997,196.2286756800022,54391.42207896 2022-11-02,10:11:51.000,306,11068427,-795,0,1667383910,13019.037585389997,196.20047916000476,54391.60374408001 2022-11-02,10:11:52.000,306,11068421,-795,0,1667383911,13018.754660369996,196.13703699000325,54391.42906608001 2022-11-02,10:11:53.000,306,11068365,-795,0,1667383912,13018.62667048,196.03834916999767,54391.464001680004 2022-11-02,10:11:54.000,306,11068386,-795,0,1667383913,13018.491944279995,195.89031744000386,54391.582782720005 2022-11-02,10:11:55.000,306,11068359,-795,0,1667383914,13018.343745459999,195.6858926700006,54391.54086 2022-11-02,10:11:56.000,306,11068387,-795,0,1667383915,13018.161865089998,195.55900833000487,54391.464001680004 2022-11-02,10:11:57.000,306,11068407,-795,0,1667383916,13018.101238299998,195.488517030004,54391.56182136 2022-11-02,10:11:58.000,306,11068391,-795,0,1667383917,13018.006929959993,195.4250748600025,54391.6107312 2022-11-02,10:11:59.000,306,11068360,-795,0,1667383918,13017.919357929997,195.3757309499997,54391.60374408001 2022-11-02,10:12:00.000,306,11068393,-795,0,1667383919,13017.784631729992,195.33343617000355,54391.56880848 2022-11-02,10:12:01.000,306,11068374,-795,0,1667383920,13017.670114460001,195.26294487000268,54391.57579560001 2022-11-02,10:12:02.000,306,11068355,-795,0,1667383921,13017.54212456999,195.19245357000182,54391.43605320001 2022-11-02,10:12:03.000,306,11068406,-795,0,1667383922,13017.56906981,195.18540444000246,54391.49195016 2022-11-02,10:12:04.000,306,11068393,-795,0,1667383923,13017.683587079991,195.1290114000003,54391.64566680001 2022-11-02,10:12:05.000,306,11068388,-795,0,1667383924,13017.764422799992,195.0937657500035,54391.74348648001 2022-11-02,10:12:06.000,306,11068390,-795,0,1667383925,13017.724004939992,195.0655692299988,54391.69457664001 2022-11-02,10:12:07.000,306,11068433,-795,0,1667383926,13017.845258519992,195.14310965999903,54391.65964104 2022-11-02,10:12:08.000,306,11068355,-795,0,1667383927,13017.986721029993,195.19950270000118,54391.79239632001 2022-11-02,10:12:09.000,306,11068359,-795,0,1667383928,13018.094501989988,195.3404853000029,54391.820344800006 2022-11-02,10:12:10.000,306,11068431,-795,0,1667383929,13018.101238299998,195.43212399000186,54391.96008720001 2022-11-02,10:12:11.000,306,11068428,-795,0,1667383930,13018.161865089998,195.53786093999952,54392.036945520005 2022-11-02,10:12:12.000,306,11068357,-795,0,1667383931,13018.168601399993,195.5872048500023,54391.9950228 2022-11-02,10:12:13.000,306,11068387,-795,0,1667383932,13018.289854979994,195.69999092999933,54392.07886824001 2022-11-02,10:12:14.000,306,11068371,-795,0,1667383933,13018.41784486999,195.77753135999956,54392.19764928001 2022-11-02,10:12:15.000,306,11068418,-795,0,1667383934,13018.43805379999,195.82687527000235,54392.19066216 2022-11-02,10:12:16.000,306,11068339,-795,0,1667383935,13018.471735349995,195.89031744000386,54392.23258488 2022-11-02,10:12:17.000,306,11068374,-795,0,1667383936,13018.46499904,195.92556309000065,54392.02297128 2022-11-02,10:12:18.000,306,11068391,-795,0,1667383937,13018.57951630999,195.9819561300028,54392.12079096 2022-11-02,10:12:19.000,306,11068386,-795,0,1667383938,13018.57951630999,196.1652335100007,54392.23258488 2022-11-02,10:12:20.000,306,11068352,-795,0,1667383939,13018.49868058999,196.22162655000284,54392.28149472 2022-11-02,10:12:21.000,306,11068387,-795,0,1667383940,13018.370690699994,196.2780195899977,54392.36534016001 2022-11-02,10:12:22.000,306,11068388,-795,0,1667383941,13018.134919849988,196.23572481000156,54392.33739168 2022-11-02,10:12:23.000,306,11068377,-795,0,1667383942,13017.939566859997,196.15113525000197,54392.239572 2022-11-02,10:12:24.000,306,11068379,-795,0,1667383943,13017.777895419997,196.0806439500011,54392.3094432 2022-11-02,10:12:25.000,306,11068366,-795,0,1667383944,13017.663378149991,196.10884046999854,54392.253546240005 2022-11-02,10:12:26.000,306,11068322,-795,0,1667383945,13017.602751359991,196.22162655000284,54392.28149472 2022-11-02,10:12:27.000,306,11068384,-795,0,1667383946,13017.555597189996,196.38375654000265,54392.134765200004 2022-11-02,10:12:28.000,306,11068387,-795,0,1667383947,13017.582542429991,196.44719871000416,54392.18367504 2022-11-02,10:12:29.000,306,11068372,-795,0,1667383948,13017.724004939992,196.4894934900003,54392.33739168 2022-11-02,10:12:30.000,306,11068399,-795,0,1667383949,13017.798104349997,196.4401495800048,54392.40726288 2022-11-02,10:12:31.000,306,11068378,-795,0,1667383950,13017.845258519992,196.41900218999945,54392.33739168 2022-11-02,10:12:32.000,306,11068361,-795,0,1667383951,13017.878940069997,196.39785480000137,54392.39328864001 2022-11-02,10:12:33.000,306,11068396,-795,0,1667383952,13017.831785900002,196.4894934900003,54392.19764928001 2022-11-02,10:12:34.000,306,11068381,-795,0,1667383953,13017.885676379992,196.4894934900003,54392.29546896001 2022-11-02,10:12:35.000,306,11068385,-795,0,1667383954,13017.905885309992,196.58818130999862,54392.44219848001 2022-11-02,10:12:36.000,306,11068411,-795,0,1667383955,13017.858731139997,196.61637783000333,54392.470146960004 2022-11-02,10:12:37.000,306,11068359,-795,0,1667383956,13017.811576970002,196.58818130999862,54392.421237120005 2022-11-02,10:12:38.000,306,11068424,-795,0,1667383957,13017.851994830002,196.50359174999903,54392.4491856 2022-11-02,10:12:39.000,306,11068448,-795,0,1667383958,13017.905885309992,196.45424784000352,54392.56796664 2022-11-02,10:12:40.000,306,11068364,-795,0,1667383959,13017.946303169992,196.4260513199988,54392.60290224001 2022-11-02,10:12:41.000,306,11068393,-795,0,1667383960,13018.033875200003,196.46129697000288,54392.5539924 2022-11-02,10:12:42.000,306,11068382,-795,0,1667383961,13018.081029369998,196.54588653000246,54392.47713408 2022-11-02,10:12:43.000,306,11068423,-795,0,1667383962,13018.202282949998,196.70801652000227,54392.47713408 2022-11-02,10:12:44.000,306,11068414,-795,0,1667383963,13018.323536529999,196.8701465100021,54392.65181208001 2022-11-02,10:12:45.000,306,11068390,-795,0,1667383964,13018.296591289989,196.9476869400023,54392.74963176001 2022-11-02,10:12:46.000,306,11068427,-795,0,1667383965,13018.188810329993,196.91244128999824,54392.77059312001 2022-11-02,10:12:47.000,306,11068396,-795,0,1667383966,13018.195546639989,196.848999120004,54392.72168328 2022-11-02,10:12:48.000,306,11068308,-795,0,1667383967,13018.209019259994,196.81375346999994,54392.88238704 2022-11-02,10:12:49.000,306,11068384,-795,0,1667383968,13018.215755569989,196.79965521000122,54392.8334772 2022-11-02,10:12:50.000,306,11068385,-795,0,1667383969,13018.43805379999,196.87719564000145,54393.01514232001 2022-11-02,10:12:51.000,306,11068388,-795,0,1667383970,13018.44479011,197.0957186700034,54393.00116808 2022-11-02,10:12:52.000,306,11068370,-795,0,1667383971,13018.633406789995,197.2437504000045,54393.08501352001 2022-11-02,10:12:53.000,306,11068425,-795,0,1667383972,13018.774869299996,197.4058803900043,54393.25270440001 2022-11-02,10:12:54.000,306,11068403,-795,0,1667383973,13018.754660369996,197.44817517000047,54393.37148544001 2022-11-02,10:12:55.000,306,11068417,-795,0,1667383974,13018.74118774999,197.51866647000134,54393.53917632001 2022-11-02,10:12:56.000,306,11068335,-795,0,1667383975,13018.70076988999,197.4904699500039,54393.55315056 2022-11-02,10:12:57.000,306,11068409,-795,0,1667383976,13018.70076988999,197.53276473000005,54393.56712480001 2022-11-02,10:12:58.000,306,11068338,-795,0,1667383977,13018.72097881999,197.5891577700022,54393.476292240004 2022-11-02,10:12:59.000,306,11068372,-795,0,1667383978,13018.78834192,197.6525999400037,54393.5321892 2022-11-02,10:13:00.000,306,11068378,-795,0,1667383979,13018.862441329991,197.69489471999987,54393.69988008 2022-11-02,10:13:01.000,306,11068372,-795,0,1667383980,13018.875913949996,197.70194384999922,54393.8466096 2022-11-02,10:13:02.000,306,11068384,-795,0,1667383981,13018.896122879996,197.69489471999987,54393.832635360006 2022-11-02,10:13:03.000,306,11068355,-795,0,1667383982,13018.882650259991,197.69489471999987,54393.82564824001 2022-11-02,10:13:04.000,306,11068308,-795,0,1667383983,13018.943277049992,197.6878455900005,54393.90949368 2022-11-02,10:13:05.000,306,11068399,-795,0,1667383984,13019.044321699992,197.6878455900005,54394.04224896001 2022-11-02,10:13:06.000,306,11068383,-795,0,1667383985,13019.179047899997,197.7371895000033,54394.11910728001 2022-11-02,10:13:07.000,306,11068369,-795,0,1667383986,13019.313774099988,197.80768080000416,54394.07019744001 2022-11-02,10:13:08.000,306,11068347,-795,0,1667383987,13019.482181849999,197.9204668800012,54394.16103000001 2022-11-02,10:13:09.000,306,11068382,-795,0,1667383988,13019.62364436,197.9839090500027,54394.46147616 2022-11-02,10:13:10.000,306,11068357,-795,0,1667383989,13019.691007459995,198.06849861000228,54394.433527680005 2022-11-02,10:13:11.000,306,11068432,-795,0,1667383990,13019.812261039995,198.05440035000356,54394.57327008001 2022-11-02,10:13:12.000,306,11068343,-795,0,1667383991,13019.86615152,197.96981079000398,54394.503398880006 2022-11-02,10:13:13.000,306,11068313,-795,0,1667383992,13019.9874051,197.92751601000055,54394.52436024001 2022-11-02,10:13:14.000,306,11068359,-795,0,1667383993,13020.054768199996,197.81472993000352,54394.552308720005 2022-11-02,10:13:15.000,306,11068401,-795,0,1667383994,13020.142340229992,197.71604210999794,54394.782883679996 2022-11-02,10:13:16.000,306,11068363,-795,0,1667383995,13020.216439639997,197.71604210999794,54394.782883679996 2022-11-02,10:13:17.000,306,11068404,-795,0,1667383996,13020.250121190002,197.72309124000458,54394.87371624 2022-11-02,10:13:18.000,306,11068403,-795,0,1667383997,13020.337693219997,197.72309124000458,54395.06236848 2022-11-02,10:13:19.000,306,11068402,-795,0,1667383998,13020.357902149997,197.79358253999817,54395.16018816 2022-11-02,10:13:20.000,306,11068337,-795,0,1667383999,13020.304011669992,197.82882819000224,54395.23704648 2022-11-02,10:13:21.000,306,11068396,-795,0,1667384000,13020.243384879992,197.79358253999817,54395.23704648 2022-11-02,10:13:22.000,306,11068415,-795,0,1667384001,13020.250121190002,197.68079646000115,54395.25102072 2022-11-02,10:13:23.000,306,11068357,-795,0,1667384002,13020.357902149997,197.56801038000413,54395.35582752 2022-11-02,10:13:24.000,306,11068365,-795,0,1667384003,13020.559991449998,197.624403419999,54395.56544112 2022-11-02,10:13:25.000,306,11068400,-795,0,1667384004,13020.674508719989,197.68079646000115,54395.63531232 2022-11-02,10:13:26.000,306,11068405,-795,0,1667384005,13020.654299789989,197.72309124000458,54395.67024792001 2022-11-02,10:13:27.000,306,11068401,-795,0,1667384006,13020.559991449998,197.7371895000033,54395.677235040006 2022-11-02,10:13:28.000,306,11068354,-795,0,1667384007,13020.472419420003,197.82177906000288,54395.8030032 2022-11-02,10:13:29.000,306,11068364,-795,0,1667384008,13020.384847389993,197.8711229699984,54395.76108048 2022-11-02,10:13:30.000,306,11068380,-795,0,1667384009,13020.411792630002,197.90636862000247,54395.83793880001 2022-11-02,10:13:31.000,306,11068391,-795,0,1667384010,13020.438737869998,197.85702470999968,54395.90781 2022-11-02,10:13:32.000,306,11068406,-795,0,1667384011,13020.371374770002,197.8711229699984,54395.85890016 2022-11-02,10:13:33.000,306,11068392,-795,0,1667384012,13020.371374770002,197.91341775000183,54395.97069408 2022-11-02,10:13:34.000,306,11068379,-795,0,1667384013,13020.425265249993,197.94866339999862,54396.1174236 2022-11-02,10:13:35.000,306,11068375,-795,0,1667384014,13020.317484289997,198.00505644000077,54396.14537208 2022-11-02,10:13:36.000,306,11068316,-795,0,1667384015,13020.216439639997,198.0473512200042,54396.08947512 2022-11-02,10:13:37.000,306,11068367,-795,0,1667384016,13020.068240820001,198.15308817000187,54396.040565280004 2022-11-02,10:13:38.000,306,11068323,-795,0,1667384017,13019.96719617,198.2658742499989,54396.05453952001 2022-11-02,10:13:39.000,306,11068403,-795,0,1667384018,13020.000877719991,198.37161120000383,54396.21524328 2022-11-02,10:13:40.000,306,11068424,-795,0,1667384019,13020.054768199996,198.44915163000405,54396.31306296 2022-11-02,10:13:41.000,306,11068364,-795,0,1667384020,13020.202967019992,198.47029902000213,54396.327037200004 2022-11-02,10:13:42.000,306,11068399,-795,0,1667384021,13020.405056319993,198.4773481500015,54396.46677960001 2022-11-02,10:13:43.000,306,11068401,-795,0,1667384022,13020.661036099998,198.4914464100002,54396.46677960001 2022-11-02,10:13:44.000,306,11068299,-795,0,1667384023,13020.89680694999,198.49849553999957,54396.63447048001 2022-11-02,10:13:45.000,306,11068368,-795,0,1667384024,13021.13931410999,198.44915163000405,54396.75325152001 2022-11-02,10:13:46.000,306,11068386,-795,0,1667384025,13021.314458169996,198.4773481500015,54396.86504544 2022-11-02,10:13:47.000,306,11068414,-795,0,1667384026,13021.422239129992,198.4421025000047,54396.851071200006 2022-11-02,10:13:48.000,306,11068373,-675,0,1667384027,13021.583910569992,198.52669206000428,54396.97683936 2022-11-02,10:13:49.000,306,11068367,-795,0,1667384028,13021.792736179988,198.54783945000236,54397.24933704 2022-11-02,10:13:50.000,306,11068373,-795,0,1667384029,13021.954407619989,198.58308509999915,54397.3401696 2022-11-02,10:13:51.000,306,11068408,-795,0,1667384030,13022.028507029994,198.6042324900045,54397.42401504001 2022-11-02,10:13:52.000,306,11068406,-795,0,1667384031,13021.907253449994,198.54783945000236,54397.19344008 2022-11-02,10:13:53.000,306,11068340,-795,0,1667384032,13021.961143929999,198.48439728000085,54397.42401504001 2022-11-02,10:13:54.000,306,11068403,-795,0,1667384033,13022.028507029994,198.39980772000126,54397.521834720006 2022-11-02,10:13:55.000,306,11068397,-795,0,1667384034,13022.06218858,198.40685685000062,54397.53580896 2022-11-02,10:13:56.000,306,11068386,-795,0,1667384035,13022.09587012999,198.4421025000047,54397.61266728001 2022-11-02,10:13:57.000,306,11068397,-795,0,1667384036,13022.001561789999,198.50554466999893,54397.65459 2022-11-02,10:13:58.000,306,11068371,-795,0,1667384037,13021.812945109989,198.59718335999787,54397.61266728001 2022-11-02,10:13:59.000,306,11068366,-795,0,1667384038,13021.658009979998,198.6042324900045,54397.53580896 2022-11-02,10:14:00.000,306,11068364,-795,0,1667384039,13021.536756399997,198.64652727000066,54397.65459 2022-11-02,10:14:01.000,306,11068367,-795,0,1667384040,13021.388557580001,198.6394781400013,54397.65459 2022-11-02,10:14:02.000,306,11068348,-795,0,1667384041,13021.267304,198.70996944000217,54397.56375744001 2022-11-02,10:14:03.000,306,11068396,-795,0,1667384042,13021.22688614,198.65357640000002,54397.56375744001 2022-11-02,10:14:04.000,306,11068413,-795,0,1667384043,13021.307721860001,198.6042324900045,54397.717474080004 2022-11-02,10:14:05.000,306,11068363,-795,0,1667384044,13021.294249239996,198.49849553999957,54397.8642036 2022-11-02,10:14:06.000,306,11068411,-795,0,1667384045,13021.220149829991,198.4773481500015,54397.77337104 2022-11-02,10:14:07.000,306,11068404,-795,0,1667384046,13021.172995659996,198.40685685000062,54397.689525600006 2022-11-02,10:14:08.000,306,11068353,-795,0,1667384047,13021.18646828,198.4421025000047,54397.75939680001 2022-11-02,10:14:09.000,306,11068406,-795,0,1667384048,13021.294249239996,198.44915163000405,54397.7943324 2022-11-02,10:14:10.000,306,11068389,-795,0,1667384049,13021.361612339992,198.49849553999957,54397.80131952 2022-11-02,10:14:11.000,306,11068378,-795,0,1667384050,13021.469393300002,198.46324989000277,54397.85022936001 2022-11-02,10:14:12.000,306,11068415,-795,0,1667384051,13021.536756399997,198.49849553999957,54397.73144832001 2022-11-02,10:14:13.000,306,11068412,-795,0,1667384052,13021.705164149993,198.4914464100002,54397.836255120004 2022-11-02,10:14:14.000,306,11068439,-795,0,1667384053,13021.866835589994,198.55488858000172,54397.906126320006 2022-11-02,10:14:15.000,306,11068401,-795,0,1667384054,13021.873571899989,198.62537988000258,54397.99695888001 2022-11-02,10:14:16.000,306,11068356,-795,0,1667384055,13021.913989759989,198.61128162000387,54397.92708768001 2022-11-02,10:14:17.000,306,11068369,-795,0,1667384056,13021.961143929999,198.59718335999787,54397.87817784001 2022-11-02,10:14:18.000,306,11068361,-795,0,1667384057,13022.08239751,198.66062552999938,54397.89215208 2022-11-02,10:14:19.000,306,11068363,-795,0,1667384058,13022.271014189995,198.6394781400013,54397.9690104 2022-11-02,10:14:20.000,306,11068349,-795,0,1667384059,13022.26427788,198.63242901000194,54397.94804904001 2022-11-02,10:14:21.000,306,11068403,-795,0,1667384060,13022.18344216,198.58308509999915,54397.87817784001 2022-11-02,10:14:22.000,306,11068383,-795,0,1667384061,13022.169969539995,198.540790320003,54397.89215208 2022-11-02,10:14:23.000,306,11068392,-795,0,1667384062,13022.149760609995,198.4562007600034,54397.8642036 2022-11-02,10:14:24.000,306,11068392,-795,0,1667384063,13022.08239751,198.44915163000405,54397.89215208 2022-11-02,10:14:25.000,306,11068402,-795,0,1667384064,13022.03524333999,198.41390597999998,54397.80830664001 2022-11-02,10:14:26.000,306,11068384,-795,0,1667384065,13021.913989759989,198.40685685000062,54397.77337104 2022-11-02,10:14:27.000,306,11068378,-795,0,1667384066,13021.705164149993,198.37161120000383,54397.59170592001 2022-11-02,10:14:28.000,306,11068412,-795,0,1667384067,13021.462656989992,198.4421025000047,54397.59170592001 2022-11-02,10:14:29.000,306,11068368,-795,0,1667384068,13021.388557580001,198.4421025000047,54397.60568016 2022-11-02,10:14:30.000,306,11068411,-795,0,1667384069,13021.267304,198.51964292999764,54397.51484760001 2022-11-02,10:14:31.000,306,11068362,-795,0,1667384070,13021.19994089999,198.53374119000364,54397.45895064 2022-11-02,10:14:32.000,306,11068369,-795,0,1667384071,13021.03826945999,198.61833075000322,54397.15850448001 2022-11-02,10:14:33.000,306,11068405,-795,0,1667384072,13021.011324219995,198.64652727000066,54397.165491600004 2022-11-02,10:14:34.000,306,11068346,-795,0,1667384073,13020.90354326,198.71701857000153,54397.130556 2022-11-02,10:14:35.000,306,11068443,-795,0,1667384074,13020.79576229999,198.76636248000432,54397.03972344001 2022-11-02,10:14:36.000,306,11068411,-795,0,1667384075,13020.647563479994,198.77341161000368,54396.87203256001 2022-11-02,10:14:37.000,306,11068395,-795,0,1667384076,13020.634090859989,198.78046074000304,54396.86504544 2022-11-02,10:14:38.000,306,11068365,-795,0,1667384077,13020.640827169998,198.70996944000217,54396.96985224001 2022-11-02,10:14:39.000,306,11068409,-795,0,1667384078,13020.654299789989,198.6394781400013,54396.955878 2022-11-02,10:14:40.000,306,11068400,-795,0,1667384079,13020.687981339994,198.55488858000172,54396.87203256001 2022-11-02,10:14:41.000,306,11068405,-795,0,1667384080,13020.728399199994,198.53374119000364,54396.8161356 2022-11-02,10:14:42.000,306,11068351,-795,0,1667384081,13020.728399199994,198.44915163000405,54396.76023864 2022-11-02,10:14:43.000,306,11068368,-795,0,1667384082,13020.890070639995,198.44915163000405,54396.76722576 2022-11-02,10:14:44.000,306,11068400,-795,0,1667384083,13021.04500577,198.51259379999829,54396.955878 2022-11-02,10:14:45.000,306,11068434,-795,0,1667384084,13021.14605042,198.6394781400013,54396.997800720004 2022-11-02,10:14:46.000,306,11068408,-795,0,1667384085,13021.07868731999,198.8368537799979,54397.00478784 2022-11-02,10:14:47.000,306,11068401,-795,0,1667384086,13020.99785159999,198.90734507999878,54396.89299392001 2022-11-02,10:14:48.000,306,11068389,-795,0,1667384087,13020.94396112,198.92144334000477,54397.018762080006 2022-11-02,10:14:49.000,306,11068409,-795,0,1667384088,13020.8631254,198.85800117000326,54397.08863328001 2022-11-02,10:14:50.000,306,11068377,-795,0,1667384089,13020.75534443999,198.86505030000262,54397.17946584001 2022-11-02,10:14:51.000,306,11068375,-795,0,1667384090,13020.654299789989,198.84390291000454,54397.186452960006 2022-11-02,10:14:52.000,306,11068363,-795,0,1667384091,13020.458946799998,198.89324682000006,54397.20741432001 2022-11-02,10:14:53.000,306,11068390,-795,0,1667384092,13020.432001560002,198.8861976900007,54397.165491600004 2022-11-02,10:14:54.000,306,11068382,-795,0,1667384093,13020.438737869998,198.94259073000285,54397.34715672001 2022-11-02,10:14:55.000,306,11068383,-795,0,1667384094,13020.438737869998,198.96373812000093,54397.41702792 2022-11-02,10:14:56.000,306,11068340,-795,0,1667384095,13020.351165840002,198.91439420999814,54397.31920824 2022-11-02,10:14:57.000,306,11068373,-795,0,1667384096,13020.216439639997,198.86505030000262,54397.20741432001 2022-11-02,10:14:58.000,306,11068393,-795,0,1667384097,13020.135603919996,198.77341161000368,54397.14453024 2022-11-02,10:14:59.000,306,11068405,-795,0,1667384098,13020.149076540001,198.74521508999896,54397.22837568001 2022-11-02,10:15:00.000,306,11068401,-795,0,1667384099,13020.074977129996,198.71701857000153,54397.15151736 2022-11-02,10:15:01.000,306,11068414,-795,0,1667384100,13020.122131299991,198.7381659599996,54397.0956204 2022-11-02,10:15:02.000,306,11068389,-795,0,1667384101,13020.216439639997,198.7240677000009,54397.01177496001 2022-11-02,10:15:03.000,306,11068367,-795,0,1667384102,13020.330956910002,198.73111683000025,54396.86504544 2022-11-02,10:15:04.000,306,11068345,-795,0,1667384103,13020.452210490002,198.7240677000009,54396.92094240001 2022-11-02,10:15:05.000,306,11068382,-795,0,1667384104,13020.559991449998,198.78046074000304,54396.899981040006 2022-11-02,10:15:06.000,306,11068388,-795,0,1667384105,13020.634090859989,198.75931334999768,54396.8161356 2022-11-02,10:15:07.000,306,11068383,-795,0,1667384106,13020.654299789989,198.80865726000047,54396.70434168001 2022-11-02,10:15:08.000,306,11068350,-795,0,1667384107,13020.789025989994,198.8861976900007,54396.71831592 2022-11-02,10:15:09.000,306,11068458,-795,0,1667384108,13020.98437898,198.95668899000157,54396.90696816 2022-11-02,10:15:10.000,306,11068390,-795,0,1667384109,13021.01806052999,198.95668899000157,54396.93491664 2022-11-02,10:15:11.000,306,11068355,-795,0,1667384110,13021.031533149995,198.94259073000285,54396.98382648 2022-11-02,10:15:12.000,306,11068381,-795,0,1667384111,13021.03826945999,198.82980464999855,54396.781200000005 2022-11-02,10:15:13.000,306,11068386,-795,0,1667384112,13021.031533149995,198.77341161000368,54396.90696816 2022-11-02,10:15:14.000,306,11068440,-795,0,1667384113,13021.05847838999,198.8016081300011,54397.03972344001 2022-11-02,10:15:15.000,306,11068374,-795,0,1667384114,13021.05847838999,198.8861976900007,54396.97683936 2022-11-02,10:15:16.000,306,11068389,-795,0,1667384115,13020.869861709994,198.99193463999836,54396.90696816 2022-11-02,10:15:17.000,306,11068457,-795,0,1667384116,13020.735135509989,199.14701549999882,54396.997800720004 2022-11-02,10:15:18.000,306,11068425,-795,0,1667384117,13020.768817059994,199.27389984000183,54397.130556 2022-11-02,10:15:19.000,306,11068368,-795,0,1667384118,13020.714926579989,199.37258766000014,54397.15151736 2022-11-02,10:15:20.000,306,11068464,-795,0,1667384119,13020.539782519998,199.33734201000334,54397.12356888 2022-11-02,10:15:21.000,306,11068418,-795,0,1667384120,13020.445474179993,199.2598015800031,54397.130556 2022-11-02,10:15:22.000,306,11068436,-795,0,1667384121,13020.458946799998,199.16816289000417,54397.03972344001 2022-11-02,10:15:23.000,306,11068412,-795,0,1667384122,13020.512837279988,199.0976715900033,54397.01177496001 2022-11-02,10:15:24.000,306,11068383,-795,0,1667384123,13020.735135509989,199.11176985000202,54397.25632416001 2022-11-02,10:15:25.000,306,11068401,-795,0,1667384124,13020.88333433,199.16816289000417,54397.29125976 2022-11-02,10:15:26.000,306,11068385,-795,0,1667384125,13021.00458791,199.18931028000225,54397.3401696 2022-11-02,10:15:27.000,306,11068371,-795,0,1667384126,13021.193204589996,199.1963594100016,54397.24933704 2022-11-02,10:15:28.000,306,11068310,-795,0,1667384127,13021.482865919992,199.23865418999776,54397.46593776 2022-11-02,10:15:29.000,306,11068391,-795,0,1667384128,13021.684955219993,199.2950472299999,54397.45895064 2022-11-02,10:15:30.000,306,11068393,-795,0,1667384129,13021.853362969989,199.35848940000142,54397.668564240004 2022-11-02,10:15:31.000,306,11068395,-795,0,1667384130,13022.01503440999,199.3796367899995,54397.738435440006 2022-11-02,10:15:32.000,306,11068390,-795,0,1667384131,13022.10260644,199.35848940000142,54397.717474080004 2022-11-02,10:15:33.000,306,11068389,-795,0,1667384132,13022.20365109,199.3796367899995,54397.85022936001 2022-11-02,10:15:34.000,306,11068394,-795,0,1667384133,13022.331640979995,199.4078333100042,54398.01792024001 2022-11-02,10:15:35.000,306,11068385,-795,0,1667384134,13022.38553146,199.4078333100042,54398.05984296 2022-11-02,10:15:36.000,306,11068356,-795,0,1667384135,13022.372058839996,199.40078418000485,54398.10176568 2022-11-02,10:15:37.000,306,11068346,-795,0,1667384136,13022.33837728999,199.4783246099978,54397.98298464 2022-11-02,10:15:38.000,306,11068366,-795,0,1667384137,13022.3451136,199.4924228700038,54398.1087528 2022-11-02,10:15:39.000,306,11068426,-795,0,1667384138,13022.3451136,199.5276685200006,54398.16464976001 2022-11-02,10:15:40.000,306,11068413,-795,0,1667384139,13022.38553146,199.55586503999803,54398.241508080006 2022-11-02,10:15:41.000,306,11068377,-795,0,1667384140,13022.26427788,199.60520895000082,54398.073817200006 2022-11-02,10:15:42.000,306,11068392,-795,0,1667384141,13022.36532253,199.61225808000017,54398.26945656 2022-11-02,10:15:43.000,306,11068389,-795,0,1667384142,13022.25754156999,199.61225808000017,54398.192598240006 2022-11-02,10:15:44.000,306,11068340,-795,0,1667384143,13022.21712370999,199.63340546999825,54398.26246944001 2022-11-02,10:15:45.000,306,11068345,-795,0,1667384144,13022.210387399995,199.6545528600036,54398.30439216 2022-11-02,10:15:46.000,306,11068412,-795,0,1667384145,13022.21712370999,199.7391424200032,54398.30439216 2022-11-02,10:15:47.000,306,11068336,-795,0,1667384146,13022.16323323,199.77438807,54398.26945656 2022-11-02,10:15:48.000,306,11068382,-795,0,1667384147,13022.17670584999,199.91537067000172,54398.31137928001 2022-11-02,10:15:49.000,306,11068342,-795,0,1667384148,13022.19691477999,200.02110761999938,54398.54894136001 2022-11-02,10:15:50.000,306,11068375,-795,0,1667384149,13022.169969539995,200.06340240000281,54398.6327868 2022-11-02,10:15:51.000,306,11068458,-795,0,1667384150,13022.190178469995,200.13389370000368,54398.6327868 2022-11-02,10:15:52.000,306,11068361,-795,0,1667384151,13022.31816835999,200.20438500000455,54398.527980000006 2022-11-02,10:15:53.000,306,11068379,-795,0,1667384152,13022.493312419996,200.232581520002,54398.723619360004 2022-11-02,10:15:54.000,306,11068292,-795,0,1667384153,13022.587620760001,200.26782716999878,54398.77951632 2022-11-02,10:15:55.000,306,11068354,-795,0,1667384154,13022.796446369997,200.30307282000285,54398.961181440005 2022-11-02,10:15:56.000,306,11068360,-795,0,1667384155,13022.964854119993,200.38766238000244,54399.177782160004 2022-11-02,10:15:57.000,306,11068398,-795,0,1667384156,13022.991799359988,200.47225194000202,54399.19175640001 2022-11-02,10:15:58.000,306,11068352,-795,0,1667384157,13022.951381499988,200.48635020000074,54399.24066624001 2022-11-02,10:15:59.000,306,11068404,-795,0,1667384158,13023.059162459998,200.52159585000481,54399.59002224 2022-11-02,10:16:00.000,306,11068389,-795,0,1667384159,13023.106316629994,200.53569411000353,54399.583035120006 2022-11-02,10:16:01.000,306,11068381,-795,0,1667384160,13023.19388865999,200.5568415000016,54399.63893208 2022-11-02,10:16:02.000,306,11068372,-795,0,1667384161,13023.220833899999,200.57093976000033,54399.59700936 2022-11-02,10:16:03.000,306,11068413,-795,0,1667384162,13023.328614859995,200.63438193000184,54399.68784192 2022-11-02,10:16:04.000,306,11068383,-795,0,1667384163,13023.53744046999,200.690774970004,54399.93937824001 2022-11-02,10:16:05.000,306,11068420,-795,0,1667384164,13023.699111909991,200.73306975000014,54400.11405624 2022-11-02,10:16:06.000,306,11068416,-795,0,1667384165,13023.793420249996,200.82470843999909,54400.16296608 2022-11-02,10:16:07.000,306,11068435,-795,0,1667384166,13023.854047039997,200.9022488699993,54400.1699532 2022-11-02,10:16:08.000,306,11068331,-795,0,1667384167,13024.015718479997,201.00798582000425,54400.35860544 2022-11-02,10:16:09.000,306,11068431,-795,0,1667384168,13024.123499439993,201.1489684199987,54400.52629632 2022-11-02,10:16:10.000,306,11068417,-795,0,1667384169,13024.224544089993,201.22650884999894,54400.638090240005 2022-11-02,10:16:11.000,306,11068388,-795,0,1667384170,13024.325588739994,201.2970001499998,54400.805781120005 2022-11-02,10:16:12.000,306,11068405,-795,0,1667384171,13024.41316076999,201.36749145000067,54400.88962656 2022-11-02,10:16:13.000,306,11068391,-795,0,1667384172,13024.49399648999,201.46617926999897,54400.98744624 2022-11-02,10:16:14.000,306,11068407,-795,0,1667384173,13024.67587685999,201.52962144000048,54401.29487952 2022-11-02,10:16:15.000,306,11068392,-795,0,1667384174,13024.770185199995,201.60011274000135,54401.357763600005 2022-11-02,10:16:16.000,306,11068404,-795,0,1667384175,13024.84428461,201.73404621000373,54401.37872496001 2022-11-02,10:16:17.000,306,11068434,-795,0,1667384176,13024.88470247,201.82568490000267,54401.49051888 2022-11-02,10:16:18.000,306,11068322,-795,0,1667384177,13024.925120330001,201.97371663000376,54401.595325680006 2022-11-02,10:16:19.000,306,11068412,-795,0,1667384178,13024.958801879991,202.051257060004,54401.693145360005 2022-11-02,10:16:20.000,306,11068422,-795,0,1667384179,13025.012692359996,202.1499448800023,54401.909746080004 2022-11-02,10:16:21.000,306,11068394,-795,0,1667384180,13025.005956050001,202.17814139999973,54402.06346272 2022-11-02,10:16:22.000,306,11068410,-795,0,1667384181,13024.88470247,202.22748531000252,54402.077436960004 2022-11-02,10:16:23.000,306,11068381,-795,0,1667384182,13024.69608578999,202.29092748000403,54401.9866044 2022-11-02,10:16:24.000,306,11068340,-795,0,1667384183,13024.61525006999,202.3614187800049,54402.04948848001 2022-11-02,10:16:25.000,306,11068371,-795,0,1667384184,13024.54115066,202.4107626900004,54402.16826952001 2022-11-02,10:16:26.000,306,11068407,-795,0,1667384185,13024.487260179994,202.45305747000384,54402.22416648 2022-11-02,10:16:27.000,306,11068374,-795,0,1667384186,13024.426633389994,202.50240137999936,54402.13333392 2022-11-02,10:16:28.000,306,11068354,-795,0,1667384187,13024.440106009999,202.57994180999958,54402.18224376 2022-11-02,10:16:29.000,306,11068426,-795,0,1667384188,13024.568095899995,202.68567876000452,54402.370896 2022-11-02,10:16:30.000,306,11068398,-795,0,1667384189,13024.628722689995,202.8407596199977,54402.44775432 2022-11-02,10:16:31.000,306,11068378,-795,0,1667384190,13024.64219531,202.93239831000392,54402.4407672 2022-11-02,10:16:32.000,306,11068372,-795,0,1667384191,13024.68261317,203.0028896100048,54402.34993464 2022-11-02,10:16:33.000,306,11068433,-795,0,1667384192,13024.770185199995,203.02403700000286,54402.46172856 2022-11-02,10:16:34.000,306,11068409,-795,0,1667384193,13024.911647709996,203.03108613000222,54402.650380800005 2022-11-02,10:16:35.000,306,11068364,-795,0,1667384194,13025.100264389992,203.08043003999774,54402.67832928 2022-11-02,10:16:36.000,306,11068406,-795,0,1667384195,13025.241726899992,203.09452830000373,54402.64339368001 2022-11-02,10:16:37.000,306,11068399,-795,0,1667384196,13025.315826309998,203.1650196000046,54402.78313608 2022-11-02,10:16:38.000,306,11068378,-795,0,1667384197,13025.450552509988,203.2355108999982,54402.985762560005 2022-11-02,10:16:39.000,306,11068405,-795,0,1667384198,13025.443816199993,203.25665829000354,54403.04165952 2022-11-02,10:16:40.000,306,11068370,-795,0,1667384199,13025.403398339993,203.19321612000203,54403.251273120004 2022-11-02,10:16:41.000,306,11068424,-795,0,1667384200,13025.329298930003,203.13682307999989,54403.26524736001 2022-11-02,10:16:42.000,306,11068415,-795,0,1667384201,13025.133945939997,203.1015774300031,54403.18838904 2022-11-02,10:16:43.000,306,11068376,-795,0,1667384202,13025.039637599992,203.05928264999966,54403.2093504 2022-11-02,10:16:44.000,306,11068355,-795,0,1667384203,13024.985747120001,203.13682307999989,54403.272234480006 2022-11-02,10:16:45.000,306,11068411,-795,0,1667384204,13024.9049114,203.15797046999796,54403.41197688001 2022-11-02,10:16:46.000,306,11068434,-795,0,1667384205,13024.851020919996,203.1650196000046,54403.38402840001 2022-11-02,10:16:47.000,306,11068402,-795,0,1667384206,13024.74323996,203.12977395000053,54403.33511856 2022-11-02,10:16:48.000,306,11068355,-795,0,1667384207,13024.770185199995,203.03813526000158,54403.36306704001 2022-11-02,10:16:49.000,306,11068400,-795,0,1667384208,13024.7028221,202.98174221999943,54403.42595112 2022-11-02,10:16:50.000,306,11068411,-795,0,1667384209,13024.69608578999,202.94649657000264,54403.4538996 2022-11-02,10:16:51.000,306,11068381,-795,0,1667384210,13024.60177745,202.93944744000328,54403.47486096 2022-11-02,10:16:52.000,306,11068419,-795,0,1667384211,13024.487260179994,202.8548578800037,54403.40498976 2022-11-02,10:16:53.000,306,11068404,-795,0,1667384212,13024.43336969999,202.8689561400024,54403.488835200005 2022-11-02,10:16:54.000,306,11068384,-795,0,1667384213,13024.43336969999,202.91830004999792,54403.5237708 2022-11-02,10:16:55.000,306,11068429,-795,0,1667384214,13024.231280399988,202.98174221999943,54403.50280944 2022-11-02,10:16:56.000,306,11068328,-795,0,1667384215,13024.076345269998,203.05928264999966,54403.28620872 2022-11-02,10:16:57.000,306,11068392,-795,0,1667384216,13024.096554199998,203.0522335200003,54403.37704128 2022-11-02,10:16:58.000,306,11068385,-795,0,1667384217,13024.083081579993,203.0169878700035,54403.30018296 2022-11-02,10:16:59.000,306,11068388,-795,0,1667384218,13024.136972059998,203.08043003999774,54403.418964000004 2022-11-02,10:17:00.000,306,11068425,-795,0,1667384219,13024.157180989998,203.0522335200003,54403.53075792001 2022-11-02,10:17:01.000,306,11068424,-795,0,1667384220,13024.130235750003,203.03108613000222,54403.537745040005 2022-11-02,10:17:02.000,306,11068337,-795,0,1667384221,13024.035927409997,202.9887913499988,54403.54473216 2022-11-02,10:17:03.000,306,11068409,-795,0,1667384222,13023.948355380002,202.96764396000071,54403.4538996 2022-11-02,10:17:04.000,306,11068416,-795,0,1667384223,13023.887728590002,202.97469309000007,54403.41197688001 2022-11-02,10:17:05.000,306,11068417,-795,0,1667384224,13023.840574419992,202.99584047999815,54403.42595112 2022-11-02,10:17:06.000,306,11068386,-795,0,1667384225,13023.827101800001,203.0522335200003,54403.48184808001 2022-11-02,10:17:07.000,306,11068428,-795,0,1667384226,13023.726057150001,203.07338090999838,54403.370054160005 2022-11-02,10:17:08.000,306,11068380,-795,0,1667384227,13023.719320839991,203.0522335200003,54403.41197688001 2022-11-02,10:17:09.000,306,11068396,-795,0,1667384228,13023.854047039997,203.05928264999966,54403.55171928001 2022-11-02,10:17:10.000,306,11068404,-795,0,1667384229,13023.914673829997,203.06633177999902,54403.62159048 2022-11-02,10:17:11.000,306,11068384,-795,0,1667384230,13023.928146450002,203.00993874000415,54403.607616240006 2022-11-02,10:17:12.000,306,11068368,-795,0,1667384231,13023.961827999992,202.98174221999943,54403.61460336 2022-11-02,10:17:13.000,306,11068369,-795,0,1667384232,13023.948355380002,203.00993874000415,54403.4538996 2022-11-02,10:17:14.000,306,11068383,-795,0,1667384233,13024.029191100002,203.0169878700035,54403.43293824001 2022-11-02,10:17:15.000,306,11068396,-795,0,1667384234,13024.184126229993,203.12977395000053,54403.60062912001 2022-11-02,10:17:16.000,306,11068438,-795,0,1667384235,13024.312116119989,203.24960916000418,54403.6635132 2022-11-02,10:17:17.000,306,11068379,-795,0,1667384236,13024.339061359999,203.2989530699997,54403.64953896001 2022-11-02,10:17:18.000,306,11068391,-795,0,1667384237,13024.460314939999,203.36944437000056,54403.74735864001 2022-11-02,10:17:19.000,306,11068424,-795,0,1667384238,13024.59504113999,203.4258374100027,54403.81722984001 2022-11-02,10:17:20.000,306,11068408,-795,0,1667384239,13024.65566792999,203.41878828000335,54403.922036640004 2022-11-02,10:17:21.000,306,11068371,-795,0,1667384240,13024.66240424,203.4610830599995,54403.85915256 2022-11-02,10:17:22.000,306,11068388,-795,0,1667384241,13024.64219531,203.43288654000207,54403.705435920005 2022-11-02,10:17:23.000,306,11068381,-795,0,1667384242,13024.73650364999,203.46813218999887,54403.83120408 2022-11-02,10:17:24.000,306,11068381,-795,0,1667384243,13024.871229849996,203.48927958000422,54403.91504952001 2022-11-02,10:17:25.000,306,11068392,-795,0,1667384244,13024.992483429996,203.46813218999887,54404.110688880006 2022-11-02,10:17:26.000,306,11068404,-795,0,1667384245,13025.046373910001,203.411739150004,54404.117676 2022-11-02,10:17:27.000,306,11068350,-795,0,1667384246,13025.032901289997,203.41878828000335,54404.17357296 2022-11-02,10:17:28.000,306,11068321,-795,0,1667384247,13024.979010809991,203.4469848000008,54403.9779336 2022-11-02,10:17:29.000,306,11068355,-795,0,1667384248,13024.925120330001,203.43288654000207,54404.040817680005 2022-11-02,10:17:30.000,306,11068372,-795,0,1667384249,13024.9049114,203.35534611000185,54404.13863736 2022-11-02,10:17:31.000,306,11068389,-795,0,1667384250,13024.830811989996,203.31305132999842,54404.12466312 2022-11-02,10:17:32.000,306,11068363,-795,0,1667384251,13024.709558409995,203.27780568000162,54404.01985632 2022-11-02,10:17:33.000,306,11068371,-795,0,1667384252,13024.628722689995,203.2002652500014,54404.03383056001 2022-11-02,10:17:34.000,306,11068410,-795,0,1667384253,13024.72303103,203.20731438000075,54404.03383056001 2022-11-02,10:17:35.000,306,11068353,-795,0,1667384254,13024.77692150999,203.19321612000203,54404.08274040001 2022-11-02,10:17:36.000,306,11068293,-795,0,1667384255,13024.78365782,203.2637074200029,54404.03383056001 2022-11-02,10:17:37.000,306,11068372,-795,0,1667384256,13024.790394129996,203.30600219999906,54403.9080624 2022-11-02,10:17:38.000,306,11068332,-795,0,1667384257,13024.79713043999,203.33419872000377,54403.991907840005 2022-11-02,10:17:39.000,306,11068413,-795,0,1667384258,13024.9049114,203.32010045999778,54404.13165024001 2022-11-02,10:17:40.000,306,11068443,-795,0,1667384259,13024.972274499996,203.3623952400012,54404.13165024001 2022-11-02,10:17:41.000,306,11068430,-795,0,1667384260,13024.979010809991,203.3623952400012,54404.1875472 2022-11-02,10:17:42.000,306,11068384,-795,0,1667384261,13024.938592949991,203.43993567000143,54404.15261160001 2022-11-02,10:17:43.000,306,11068388,-795,0,1667384262,13024.898175089991,203.4610830599995,54404.09671464 2022-11-02,10:17:44.000,306,11068296,-795,0,1667384263,13024.898175089991,203.47518131999823,54404.14562448 2022-11-02,10:17:45.000,306,11068384,-795,0,1667384264,13024.851020919996,203.46813218999887,54404.18056008001 2022-11-02,10:17:46.000,306,11068400,-795,0,1667384265,13024.891438779996,203.45403393000015,54404.18056008001 2022-11-02,10:17:47.000,306,11068387,-795,0,1667384266,13024.86449354,203.41878828000335,54404.07575328 2022-11-02,10:17:48.000,306,11068393,-795,0,1667384267,13024.857757229991,203.411739150004,54404.089727520004 2022-11-02,10:17:49.000,306,11068435,-795,0,1667384268,13024.9049114,203.45403393000015,54404.30632824 2022-11-02,10:17:50.000,306,11068415,-795,0,1667384269,13024.810603059996,203.45403393000015,54404.3622252 2022-11-02,10:17:51.000,306,11068403,-795,0,1667384270,13024.689349479995,203.40469002000464,54404.3622252 2022-11-02,10:17:52.000,306,11068347,-795,0,1667384271,13024.53441434999,203.43288654000207,54404.10370176001 2022-11-02,10:17:53.000,306,11068342,-795,0,1667384272,13024.45357862999,203.43993567000143,54404.19453432 2022-11-02,10:17:54.000,306,11068364,-795,0,1667384273,13024.352533979989,203.62321304999932,54404.28536688 2022-11-02,10:17:55.000,306,11068392,-795,0,1667384274,13024.238016709998,203.64436044000468,54404.257418400004 2022-11-02,10:17:56.000,306,11068387,-795,0,1667384275,13023.948355380002,203.66550783000275,54404.10370176001 2022-11-02,10:17:57.000,306,11068392,-795,0,1667384276,13023.753002389996,203.7078026099989,54404.040817680005 2022-11-02,10:17:58.000,306,11068403,-795,0,1667384277,13023.746266080001,203.68665522000083,54404.292354 2022-11-02,10:17:59.000,306,11068414,-795,0,1667384278,13023.678902979991,203.58091827000317,54404.26440552 2022-11-02,10:18:00.000,306,11068359,-795,0,1667384279,13023.550913089995,203.56682001000445,54404.20152144001 2022-11-02,10:18:01.000,306,11068401,-795,0,1667384280,13023.510495229995,203.51747610000166,54404.13165024001 2022-11-02,10:18:02.000,306,11068396,-795,0,1667384281,13023.46334106,203.51747610000166,54404.10370176001 2022-11-02,10:18:03.000,306,11068385,-795,0,1667384282,13023.45660474999,203.63026217999868,54403.991907840005 2022-11-02,10:18:04.000,306,11068409,-795,0,1667384283,13023.4229232,203.66550783000275,54404.13863736 2022-11-02,10:18:05.000,306,11068409,-795,0,1667384284,13023.348823789995,203.63731130999804,54404.159598720005 2022-11-02,10:18:06.000,306,11068429,-795,0,1667384285,13023.23430651999,203.60206566000124,54404.10370176001 2022-11-02,10:18:07.000,306,11068405,-795,0,1667384286,13023.207361279994,203.5738691400038,54403.98492072001 2022-11-02,10:18:08.000,306,11068321,-795,0,1667384287,13023.180416039999,203.51747610000166,54404.09671464 2022-11-02,10:18:09.000,306,11068412,-795,0,1667384288,13023.247779139994,203.48223045000486,54404.040817680005 2022-11-02,10:18:10.000,306,11068381,-795,0,1667384289,13023.23430651999,203.45403393000015,54404.110688880006 2022-11-02,10:18:11.000,306,11068424,-795,0,1667384290,13023.28146069,203.43993567000143,54404.06177904001 2022-11-02,10:18:12.000,306,11068413,-795,0,1667384291,13023.25451544999,203.5104269700023,54403.9779336 2022-11-02,10:18:13.000,306,11068413,-795,0,1667384292,13023.308405929994,203.5456726199991,54404.03383056001 2022-11-02,10:18:14.000,306,11068365,-795,0,1667384293,13023.30166962,203.56682001000445,54404.110688880006 2022-11-02,10:18:15.000,306,11068402,-795,0,1667384294,13023.37576902999,203.63026217999868,54404.24344416 2022-11-02,10:18:16.000,306,11068365,-675,0,1667384295,13023.34208748,203.67960609000147,54404.20152144001 2022-11-02,10:18:17.000,306,11068421,-795,0,1667384296,13023.328614859995,203.6725569600021,54404.19453432 2022-11-02,10:18:18.000,306,11068369,-795,0,1667384297,13023.220833899999,203.70075347999955,54404.208508560005 2022-11-02,10:18:19.000,306,11068388,-795,0,1667384298,13023.072635079989,203.71485173999827,54404.12466312 2022-11-02,10:18:20.000,306,11068392,-795,0,1667384299,13023.038953529998,203.75009739000234,54404.21549568 2022-11-02,10:18:21.000,306,11068406,-795,0,1667384300,13023.065898769994,203.72895000000426,54404.32030248001 2022-11-02,10:18:22.000,306,11068432,-795,0,1667384301,13022.998535669998,203.8205886900032,54404.18056008001 2022-11-02,10:18:23.000,306,11068429,-795,0,1667384302,13023.005271979993,203.87698172999808,54404.208508560005 2022-11-02,10:18:24.000,306,11068415,-795,0,1667384303,13022.884018399993,204.01091520000045,54404.10370176001 2022-11-02,10:18:25.000,306,11068365,-795,0,1667384304,13022.836864229997,204.09550476000004,54404.110688880006 2022-11-02,10:18:26.000,306,11068396,-795,0,1667384305,13022.675192789997,204.22943823000242,54404.040817680005 2022-11-02,10:18:27.000,306,11068362,-795,0,1667384306,13022.547202900001,204.23648736000177,54404.089727520004 2022-11-02,10:18:28.000,306,11068403,-795,0,1667384307,13022.291223119995,204.22238910000306,54403.95697224 2022-11-02,10:18:29.000,306,11068399,-795,0,1667384308,13022.22386002,204.2153399700037,54403.922036640004 2022-11-02,10:18:30.000,306,11068371,-795,0,1667384309,13022.19691477999,204.28583127000456,54404.02684344 2022-11-02,10:18:31.000,306,11068380,-795,0,1667384310,13022.16323323,204.28583127000456,54403.96395936001 2022-11-02,10:18:32.000,306,11068384,-795,0,1667384311,13022.03524333999,204.2646838799992,54403.74735864001 2022-11-02,10:18:33.000,306,11068371,-795,0,1667384312,13022.089133819994,204.27173300999857,54403.76133288 2022-11-02,10:18:34.000,306,11068380,-795,0,1667384313,13022.15649691999,204.28583127000456,54403.754345760004 2022-11-02,10:18:35.000,306,11068427,-795,0,1667384314,13022.22386002,204.29992953000328,54403.68447456 2022-11-02,10:18:36.000,306,11068411,-795,0,1667384315,13022.15649691999,204.33517518000008,54403.56569352 2022-11-02,10:18:37.000,306,11068392,-795,0,1667384316,13022.20365109,204.4127156100003,54403.593642 2022-11-02,10:18:38.000,306,11068393,-795,0,1667384317,13022.351849909996,204.48320691000117,54403.67050032 2022-11-02,10:18:39.000,306,11068381,-795,0,1667384318,13022.37879514999,204.53959995000332,54403.69844880001 2022-11-02,10:18:40.000,306,11068377,-795,0,1667384319,13022.3451136,204.5959929899982,54403.62857760001 2022-11-02,10:18:41.000,306,11068412,-795,0,1667384320,13022.40574039,204.6100912500042,54403.61460336 2022-11-02,10:18:42.000,306,11068422,-795,0,1667384321,13022.30469574,204.5959929899982,54403.50979656001 2022-11-02,10:18:43.000,306,11068451,-795,0,1667384322,13022.351849909996,204.60304212000483,54403.51678368 2022-11-02,10:18:44.000,306,11068383,-795,0,1667384323,13022.392267769996,204.58894385999884,54403.67050032 2022-11-02,10:18:45.000,306,11068435,-795,0,1667384324,13022.452894559996,204.57484560000012,54403.74037152 2022-11-02,10:18:46.000,306,11068395,-795,0,1667384325,13022.459630869991,204.53959995000332,54403.6635132 2022-11-02,10:18:47.000,306,11068398,-795,0,1667384326,13022.46636718,204.50435429999925,54403.593642 2022-11-02,10:18:48.000,306,11068388,-795,0,1667384327,13022.520257659991,204.50435429999925,54403.656526080005 2022-11-02,10:18:49.000,306,11068425,-795,0,1667384328,13022.553939209996,204.4973051699999,54403.656526080005 2022-11-02,10:18:50.000,306,11068407,-795,0,1667384329,13022.553939209996,204.49025604000053,54403.72639728001 2022-11-02,10:18:51.000,306,11068433,-795,0,1667384330,13022.567411830001,204.46910865000245,54403.656526080005 2022-11-02,10:18:52.000,306,11068407,-795,0,1667384331,13022.553939209996,204.5114034299986,54403.705435920005 2022-11-02,10:18:53.000,306,11068404,-795,0,1667384332,13022.493312419996,204.5959929899982,54403.69844880001 2022-11-02,10:18:54.000,306,11068376,-795,0,1667384333,13022.39900407999,204.65238603000034,54403.7333844 2022-11-02,10:18:55.000,306,11068358,-795,0,1667384334,13022.25754156999,204.7440247199993,54403.76832000001 2022-11-02,10:18:56.000,306,11068324,-795,0,1667384335,13021.988089169994,204.7228773300012,54403.74735864001 2022-11-02,10:18:57.000,306,11068345,-795,0,1667384336,13021.806208799993,204.7228773300012,54403.64953896001 2022-11-02,10:18:58.000,306,11068240,-795,0,1667384337,13021.422239129992,204.772221240004,54403.53075792001 2022-11-02,10:18:59.000,306,11068399,-795,0,1667384338,13021.327930790001,204.81451602000016,54403.53075792001 2022-11-02,10:19:00.000,306,11068446,-795,0,1667384339,13021.354876029996,204.82861427999887,54403.656526080005 2022-11-02,10:19:01.000,306,11068403,-795,0,1667384340,13021.327930790001,204.94140036000317,54403.705435920005 2022-11-02,10:19:02.000,306,11068411,-795,0,1667384341,13021.253831379996,204.97664600999997,54403.67050032 2022-11-02,10:19:03.000,306,11068360,-795,0,1667384342,13021.24709507,205.00484253000468,54403.586654880004 2022-11-02,10:19:04.000,306,11068341,-795,0,1667384343,13021.280776619991,205.00484253000468,54403.62159048 2022-11-02,10:19:05.000,306,11068370,-795,0,1667384344,13021.240358759991,205.01189166000404,54403.62159048 2022-11-02,10:19:06.000,306,11068365,-795,0,1667384345,13021.253831379996,205.04008818000148,54403.60062912001 2022-11-02,10:19:07.000,306,11068445,-795,0,1667384346,13021.233622449996,205.04713731000083,54403.46088672001 2022-11-02,10:19:08.000,306,11068388,-795,0,1667384347,13021.213413519996,205.06123556999955,54403.4538996 2022-11-02,10:19:09.000,306,11068380,-795,0,1667384348,13021.321194479991,205.0541864400002,54403.586654880004 2022-11-02,10:19:10.000,306,11068419,-795,0,1667384349,13021.253831379996,205.02598992000276,54403.62159048 2022-11-02,10:19:11.000,306,11068413,-795,0,1667384350,13021.172995659996,204.99779339999805,54403.64255184 2022-11-02,10:19:12.000,306,11068397,-795,0,1667384351,13021.09889624999,204.9554986200019,54403.439925360006 2022-11-02,10:19:13.000,306,11068420,-795,0,1667384352,13021.13931410999,204.9695968800006,54403.439925360006 2022-11-02,10:19:14.000,306,11068367,-795,0,1667384353,13021.307721860001,204.9695968800006,54403.47486096 2022-11-02,10:19:15.000,306,11068412,-795,0,1667384354,13021.449184370002,205.01189166000404,54403.55171928001 2022-11-02,10:19:16.000,306,11068392,-795,0,1667384355,13021.536756399997,205.00484253000468,54403.64255184 2022-11-02,10:19:17.000,306,11068414,-795,0,1667384356,13021.637801049998,204.98369513999933,54403.57966776001 2022-11-02,10:19:18.000,306,11068405,-795,0,1667384357,13021.684955219993,204.9907442699987,54403.60062912001 2022-11-02,10:19:19.000,306,11068377,-795,0,1667384358,13021.725373079993,205.06123556999955,54403.78229424 2022-11-02,10:19:20.000,306,11068357,-795,0,1667384359,13021.725373079993,205.07533382999827,54403.8032556 2022-11-02,10:19:21.000,306,11068389,-795,0,1667384360,13021.738845699998,205.11057948000234,54403.824216960005 2022-11-02,10:19:22.000,306,11068381,-795,0,1667384361,13021.759054629998,205.04008818000148,54403.76133288 2022-11-02,10:19:23.000,306,11068377,-795,0,1667384362,13021.792736179988,205.06123556999955,54403.775307120006 2022-11-02,10:19:24.000,306,11068400,-795,0,1667384363,13021.920726069999,205.02598992000276,54403.991907840005 2022-11-02,10:19:25.000,306,11068414,-795,0,1667384364,13021.981352859999,204.92730210000445,54404.117676 2022-11-02,10:19:26.000,306,11068431,-795,0,1667384365,13022.021770719999,204.88500732000102,54404.13165024001 2022-11-02,10:19:27.000,306,11068376,-795,0,1667384366,13022.01503440999,204.78631950000272,54404.00588208 2022-11-02,10:19:28.000,306,11068340,-795,0,1667384367,13022.01503440999,204.7440247199993,54404.15261160001 2022-11-02,10:19:29.000,306,11068407,-795,0,1667384368,13021.934198689989,204.78631950000272,54404.13165024001 2022-11-02,10:19:30.000,306,11068435,-795,0,1667384369,13021.846626659993,204.77927037000336,54404.19453432 2022-11-02,10:19:31.000,306,11068390,-795,0,1667384370,13021.691691530003,204.79336863000208,54404.13165024001 2022-11-02,10:19:32.000,306,11068436,-795,0,1667384371,13021.577174259997,204.81451602000016,54404.14562448 2022-11-02,10:19:33.000,306,11068397,-795,0,1667384372,13021.442448059992,204.8568108000036,54404.20152144001 2022-11-02,10:19:34.000,306,11068436,-795,0,1667384373,13021.334667099996,204.84271254000487,54404.30632824 2022-11-02,10:19:35.000,306,11068393,-795,0,1667384374,13021.16625935,204.89910557999974,54404.278379760006 2022-11-02,10:19:36.000,306,11068324,-795,0,1667384375,13020.95743373999,204.8568108000036,54404.278379760006 2022-11-02,10:19:37.000,306,11068359,-795,0,1667384376,13020.802498609999,204.84976167000423,54404.17357296 2022-11-02,10:19:38.000,306,11068358,-795,0,1667384377,13020.721662889999,204.87795819000166,54404.21549568 2022-11-02,10:19:39.000,306,11068400,-795,0,1667384378,13020.586936689993,204.87795819000166,54404.16658584 2022-11-02,10:19:40.000,306,11068447,-795,0,1667384379,13020.627354549993,204.8568108000036,54404.33427672 2022-11-02,10:19:41.000,306,11068419,-795,0,1667384380,13020.728399199994,204.88500732000102,54404.39017368001 2022-11-02,10:19:42.000,306,11068377,-795,0,1667384381,13020.79576229999,204.8568108000036,54404.425109280004 2022-11-02,10:19:43.000,306,11068370,-795,0,1667384382,13020.930488499995,204.84976167000423,54404.40414792 2022-11-02,10:19:44.000,306,11068398,-795,0,1667384383,13021.051742079995,204.87795819000166,54404.47401912 2022-11-02,10:19:45.000,306,11068385,-795,0,1667384384,13021.193204589996,204.94140036000317,54404.48100624 2022-11-02,10:19:46.000,306,11068390,-795,0,1667384385,13021.193204589996,205.0682846999989,54404.48799336001 2022-11-02,10:19:47.000,306,11068366,-795,0,1667384386,13021.260567689991,205.13172687000042,54404.39017368001 2022-11-02,10:19:48.000,306,11068380,-795,0,1667384387,13021.274040309996,205.1810707800032,54404.48100624 2022-11-02,10:19:49.000,306,11068391,-795,0,1667384388,13021.449184370002,205.20926730000065,54404.592800160004 2022-11-02,10:19:50.000,306,11068427,-795,0,1667384389,13021.530020090002,205.1669725200045,54404.73254256001 2022-11-02,10:19:51.000,306,11068404,-795,0,1667384390,13021.570437950002,205.17402165000385,54404.76747816 2022-11-02,10:19:52.000,306,11068377,-795,0,1667384391,13021.523283779992,205.1176286100017,54404.62773576 2022-11-02,10:19:53.000,306,11068316,-795,0,1667384392,13021.530020090002,205.1528742599985,54404.80241376001 2022-11-02,10:19:54.000,306,11068399,-795,0,1667384393,13021.523283779992,205.14582512999914,54404.879272080005 2022-11-02,10:19:55.000,306,11068398,-795,0,1667384394,13021.590646880002,205.18811991000257,54404.8862592 2022-11-02,10:19:56.000,306,11068454,-795,0,1667384395,13021.563701639992,205.21631643,54404.86529784 2022-11-02,10:19:57.000,306,11068394,-795,0,1667384396,13021.658009979998,205.24451295000472,54404.879272080005 2022-11-02,10:19:58.000,306,11068405,-795,0,1667384397,13021.738845699998,205.27975860000151,54405.00504024 2022-11-02,10:19:59.000,306,11068342,-795,0,1667384398,13021.745582009993,205.30795511999895,54404.92119480001 2022-11-02,10:20:00.000,306,11068448,-795,0,1667384399,13021.907253449994,205.33615164000366,54405.19369248 2022-11-02,10:20:01.000,306,11068387,-795,0,1667384400,13021.967880239994,205.3995938099979,54405.19369248 2022-11-02,10:20:02.000,306,11068412,-795,0,1667384401,13021.920726069999,205.5264781500009,54405.13779552001 2022-11-02,10:20:03.000,306,11068399,-795,0,1667384402,13021.873571899989,205.63221509999858,54405.24260232 2022-11-02,10:20:04.000,306,11068409,-795,0,1667384403,13021.873571899989,205.68155901000137,54405.396318959996 2022-11-02,10:20:05.000,306,11068404,-795,0,1667384404,13021.846626659993,205.7097555299988,54405.4102932 2022-11-02,10:20:06.000,306,11068409,-795,0,1667384405,13021.718636769998,205.68860814000072,54405.44522880001 2022-11-02,10:20:07.000,306,11068405,-795,0,1667384406,13021.698427839998,205.68155901000137,54405.382344720005 2022-11-02,10:20:08.000,306,11068338,-795,0,1667384407,13021.664746289993,205.62516596999922,54405.47317728001 2022-11-02,10:20:09.000,306,11068419,-795,0,1667384408,13021.644537359993,205.5123798900022,54405.48715152 2022-11-02,10:20:10.000,306,11068382,-795,0,1667384409,13021.637801049998,205.3995938099979,54405.4801644 2022-11-02,10:20:11.000,306,11068430,-795,0,1667384410,13021.651273670002,205.34320077000302,54405.52907424 2022-11-02,10:20:12.000,306,11068356,-795,0,1667384411,13021.644537359993,205.3995938099979,54405.52907424 2022-11-02,10:20:13.000,306,11068391,-795,0,1667384412,13021.738845699998,205.35729903000174,54405.5849712 2022-11-02,10:20:14.000,306,11068370,-795,0,1667384413,13021.880308209998,205.39254467999854,54405.731700719996 2022-11-02,10:20:15.000,306,11068400,-795,0,1667384414,13021.99482547999,205.4277903300026,54405.73868784001 2022-11-02,10:20:16.000,306,11068368,-795,0,1667384415,13022.021770719999,205.54057640999963,54405.7247136 2022-11-02,10:20:17.000,306,11068407,-795,0,1667384416,13021.97461654999,205.55467466999835,54405.59195832001 2022-11-02,10:20:18.000,306,11068437,-795,0,1667384417,13021.940934999999,205.58992032000242,54405.64086816001 2022-11-02,10:20:19.000,306,11068409,-795,0,1667384418,13021.947671309994,205.63926422999793,54405.766636320004 2022-11-02,10:20:20.000,306,11068420,-795,0,1667384419,13021.940934999999,205.7097555299988,54405.80157192 2022-11-02,10:20:21.000,306,11068353,-795,0,1667384420,13021.947671309994,205.68860814000072,54405.885417360005 2022-11-02,10:20:22.000,306,11068357,-795,0,1667384421,13021.927462379994,205.674509880002,54405.87843024001 2022-11-02,10:20:23.000,306,11068417,-795,0,1667384422,13021.981352859999,205.66746075000265,54405.85746888001 2022-11-02,10:20:24.000,306,11068392,-795,0,1667384423,13022.129551679995,205.62516596999922,54406.06009536 2022-11-02,10:20:25.000,306,11068419,-795,0,1667384424,13022.21712370999,205.65336249000393,54406.09503096001 2022-11-02,10:20:26.000,306,11068407,-795,0,1667384425,13022.27775049999,205.69565727000008,54406.16490216001 2022-11-02,10:20:27.000,306,11068412,-795,0,1667384426,13022.30469574,205.69565727000008,54406.171889280005 2022-11-02,10:20:28.000,306,11068443,-795,0,1667384427,13022.30469574,205.7097555299988,54406.220799120005 2022-11-02,10:20:29.000,306,11068390,-795,0,1667384428,13022.351849909996,205.70270639999944,54406.3535544 2022-11-02,10:20:30.000,306,11068387,-795,0,1667384429,13022.412476699996,205.73090292000416,54406.44438696 2022-11-02,10:20:31.000,306,11068403,-795,0,1667384430,13022.432685629996,205.7590994400016,54406.458361200006 2022-11-02,10:20:32.000,306,11068422,-795,0,1667384431,13022.44615825,205.7731977000003,54406.38150288001 2022-11-02,10:20:33.000,306,11068421,-795,0,1667384432,13022.513521349996,205.8718855199986,54406.53521952 2022-11-02,10:20:34.000,306,11068374,-795,0,1667384433,13022.520257659991,205.90008204000333,54406.61906496001 2022-11-02,10:20:35.000,306,11068410,-795,0,1667384434,13022.459630869991,205.89303291000397,54406.71688464001 2022-11-02,10:20:36.000,306,11068395,-795,0,1667384435,13022.3451136,205.8859837800046,54406.570155119996 2022-11-02,10:20:37.000,306,11068382,-795,0,1667384436,13022.28448681,205.80844335000438,54406.73085888 2022-11-02,10:20:38.000,306,11068411,-795,0,1667384437,13022.331640979995,205.78024682999967,54406.88457552001 2022-11-02,10:20:39.000,306,11068399,-795,0,1667384438,13022.32490467,205.7590994400016,54406.92649824 2022-11-02,10:20:40.000,306,11068419,-795,0,1667384439,13022.331640979995,205.74500118000287,54406.92649824 2022-11-02,10:20:41.000,306,11068383,-795,0,1667384440,13022.392267769996,205.78024682999967,54406.989382320004 2022-11-02,10:20:42.000,306,11068427,-795,0,1667384441,13022.42594932,205.90713117000269,54406.961433840006 2022-11-02,10:20:43.000,306,11068425,-795,0,1667384442,13022.506785040001,205.9564750799982,54407.00335656001 2022-11-02,10:20:44.000,306,11068443,-795,0,1667384443,13022.654983859997,206.0692611600025,54407.16406032 2022-11-02,10:20:45.000,306,11068406,-795,0,1667384444,13022.695401719997,206.118605069998,54407.30380272 2022-11-02,10:20:46.000,306,11068408,-795,0,1667384445,13022.796446369997,206.23844028000167,54407.38066104 2022-11-02,10:20:47.000,306,11068399,-795,0,1667384446,13022.884018399993,206.32302984000125,54407.41559664001 2022-11-02,10:20:48.000,306,11068361,-795,0,1667384447,13023.018744599998,206.3794228800034,54407.4714936 2022-11-02,10:20:49.000,306,11068474,-795,0,1667384448,13023.106316629994,206.38647201000276,54407.60424888001 2022-11-02,10:20:50.000,306,11068424,-795,0,1667384449,13023.21409758999,206.42171765999956,54407.7160428 2022-11-02,10:20:51.000,306,11068418,-795,0,1667384450,13023.227570209994,206.48515983000107,54407.79290112001 2022-11-02,10:20:52.000,306,11068416,-795,0,1667384451,13023.241042829999,206.4781107000017,54407.74399128 2022-11-02,10:20:53.000,306,11068413,-795,0,1667384452,13023.409450579995,206.54860200000257,54407.91168216 2022-11-02,10:20:54.000,306,11068407,-795,0,1667384453,13023.59806725999,206.61204417000408,54408.08636016001 2022-11-02,10:20:55.000,306,11068449,-795,0,1667384454,13023.732793459996,206.73892850999982,54408.22610256001 2022-11-02,10:20:56.000,306,11068348,-795,0,1667384455,13023.813629179996,206.85876372000348,54408.2400768 2022-11-02,10:20:57.000,306,11068343,-795,0,1667384456,13023.847310730001,206.98564805999922,54408.281999520004 2022-11-02,10:20:58.000,306,11068416,-795,0,1667384457,13023.887728590002,207.02794284000265,54408.34488360001 2022-11-02,10:20:59.000,306,11068397,-795,0,1667384458,13023.982036929992,207.00679545000457,54408.40776768 2022-11-02,10:21:00.000,306,11068401,-795,0,1667384459,13024.110026820003,207.0843358800048,54408.568471440005 2022-11-02,10:21:01.000,306,11068403,-795,0,1667384460,13024.325588739994,207.11253240000224,54408.79205928 2022-11-02,10:21:02.000,306,11068427,-795,0,1667384461,13024.426633389994,207.19712196000182,54408.89686608001 2022-11-02,10:21:03.000,306,11068424,-795,0,1667384462,13024.507469109994,207.2676132600027,54408.92481456001 2022-11-02,10:21:04.000,306,11068291,-795,0,1667384463,13024.64219531,207.37335021000035,54409.05058272 2022-11-02,10:21:05.000,306,11068398,-795,0,1667384464,13024.749976269995,207.41564499000378,54409.16237664001 2022-11-02,10:21:06.000,306,11068405,-795,0,1667384465,13024.77692150999,207.4649888999993,54409.24622208 2022-11-02,10:21:07.000,306,11068402,-795,0,1667384466,13024.790394129996,207.50023455000337,54409.34404176 2022-11-02,10:21:08.000,306,11068434,-795,0,1667384467,13024.80386675,207.53548020000017,54409.35102888001 2022-11-02,10:21:09.000,306,11068421,-795,0,1667384468,13024.871229849996,207.54957845999888,54409.42090008 2022-11-02,10:21:10.000,306,11068420,-795,0,1667384469,13025.039637599992,207.58482411000296,54409.623526560004 2022-11-02,10:21:11.000,306,11068401,-795,0,1667384470,13025.167627490002,207.65531541000382,54409.70038488 2022-11-02,10:21:12.000,306,11068324,-795,0,1667384471,13025.261935829993,207.69761018999998,54409.66544928001 2022-11-02,10:21:13.000,306,11068364,-795,0,1667384472,13025.457288819998,207.73285584000405,54409.87506288 2022-11-02,10:21:14.000,306,11068407,-795,0,1667384473,13025.645905499994,207.7610523600015,54410.06371512 2022-11-02,10:21:15.000,306,11068403,-795,0,1667384474,13025.847994799995,207.79629800999828,54410.175509040004 2022-11-02,10:21:16.000,306,11068400,-795,0,1667384475,13025.99619361999,207.81744540000363,54410.20345752 2022-11-02,10:21:17.000,306,11068400,-795,0,1667384476,13026.231964469996,207.89498583000386,54410.3711484 2022-11-02,10:21:18.000,306,11068405,-795,0,1667384477,13026.535098419998,207.99367365000217,54410.62268472001 2022-11-02,10:21:19.000,306,11068413,-795,0,1667384478,13026.636143069998,208.05711582000367,54410.81133696001 2022-11-02,10:21:20.000,306,11068375,-795,0,1667384479,13026.737187719998,208.1205579899979,54410.867233920006 2022-11-02,10:21:21.000,306,11068411,-795,0,1667384480,13026.905595469994,208.1699019000007,54410.965053600004 2022-11-02,10:21:22.000,306,11068382,-795,0,1667384481,13026.986431189995,208.22629494000284,54410.9999892 2022-11-02,10:21:23.000,306,11068422,-795,0,1667384482,13027.087475839995,208.3179336300018,54411.06287328 2022-11-02,10:21:24.000,306,11068421,-795,0,1667384483,13027.17504786999,208.40252319000138,54411.22357704001 2022-11-02,10:21:25.000,306,11068363,-795,0,1667384484,13027.316510379991,208.5435057900031,54411.489087600006 2022-11-02,10:21:26.000,306,11068406,-795,0,1667384485,13027.289565139996,208.63514448000205,54411.586907280005 2022-11-02,10:21:27.000,306,11068338,-795,0,1667384486,13027.24241097,208.70563578000292,54411.60786864001 2022-11-02,10:21:28.000,306,11068354,-795,0,1667384487,13027.2626199,208.80432360000123,54411.85940496 2022-11-02,10:21:29.000,306,11068423,-795,0,1667384488,13027.25588358999,208.84661838000466,54411.95722464 2022-11-02,10:21:30.000,306,11068427,-795,0,1667384489,13027.269356209996,208.99465010999847,54412.01312160001 2022-11-02,10:21:31.000,306,11068436,-795,0,1667384490,13027.316510379991,209.04399402000126,54411.99914736 2022-11-02,10:21:32.000,306,11068380,-795,0,1667384491,13027.478181819992,209.09333793000405,54412.14587688 2022-11-02,10:21:33.000,306,11068436,-795,0,1667384492,13027.660062189992,209.10743619000277,54412.23670944 2022-11-02,10:21:34.000,306,11068398,-795,0,1667384493,13027.969932449989,209.1567800999983,54412.45331016 2022-11-02,10:21:35.000,306,11068393,-795,0,1667384494,13028.15854913,209.1567800999983,54412.6070268 2022-11-02,10:21:36.000,306,11068302,-795,0,1667384495,13028.367374739995,209.17087836000428,54412.66991088 2022-11-02,10:21:37.000,306,11068375,-795,0,1667384496,13028.488628319996,209.17792749000364,54412.676898 2022-11-02,10:21:38.000,306,11068378,-795,0,1667384497,13028.683981310001,209.26251705000323,54412.84458888 2022-11-02,10:21:39.000,306,11068373,-795,0,1667384498,13028.811971199997,209.29071357000066,54412.99131840001 2022-11-02,10:21:40.000,306,11068413,-795,0,1667384499,13028.973642639998,209.3471066100028,54413.16599640001 2022-11-02,10:21:41.000,306,11068404,-795,0,1667384500,13029.101632529993,209.37530313000025,54413.31971304 2022-11-02,10:21:42.000,306,11068406,-795,0,1667384501,13029.189204559989,209.48808921000455,54413.361635760004 2022-11-02,10:21:43.000,306,11068405,-795,0,1667384502,13029.296985519999,209.5303839900007,54413.382597120006 2022-11-02,10:21:44.000,306,11068400,-795,0,1667384503,13029.49907482,209.60792442000093,54413.57823648 2022-11-02,10:21:45.000,306,11068422,-795,0,1667384504,13029.667482569996,209.65726833000372,54413.724966 2022-11-02,10:21:46.000,306,11068395,-795,0,1667384505,13029.768527219996,209.77005441000074,54413.80881144001 2022-11-02,10:21:47.000,306,11068372,-795,0,1667384506,13029.815681389991,209.85464397000032,54413.77387584 2022-11-02,10:21:48.000,306,11068420,-795,0,1667384507,13029.876308179992,209.9392335299999,54413.983489440005 2022-11-02,10:21:49.000,306,11068431,-795,0,1667384508,13030.044715930002,209.97447918000398,54414.08829624 2022-11-02,10:21:50.000,306,11068403,-795,0,1667384509,13030.078397479992,210.09431439000036,54414.20707728 2022-11-02,10:21:51.000,306,11068400,-795,0,1667384510,13030.139024269993,210.1366091700038,54414.22803864 2022-11-02,10:21:52.000,306,11068386,-795,0,1667384511,13030.206387370003,210.1507074300025,54414.29790984 2022-11-02,10:21:53.000,306,11068378,-795,0,1667384512,13030.401740359994,210.12956004000443,54414.40970376001 2022-11-02,10:21:54.000,306,11068351,-795,0,1667384513,13030.54993917999,210.1507074300025,54414.57040752 2022-11-02,10:21:55.000,306,11068382,-795,0,1667384514,13030.71161061999,210.15775656000187,54414.64726584001 2022-11-02,10:21:56.000,306,11068373,-795,0,1667384515,13030.765501099995,210.15775656000187,54414.62630448001 2022-11-02,10:21:57.000,306,11068421,-795,0,1667384516,13030.94064516,210.2352969900021,54414.74508552001 2022-11-02,10:21:58.000,306,11068405,-795,0,1667384517,13031.162943390002,210.27759176999825,54414.93373776001 2022-11-02,10:21:59.000,306,11068398,-795,0,1667384518,13031.263988040002,210.3833287200032,54415.038544560004 2022-11-02,10:22:00.000,306,11068338,-795,0,1667384519,13031.385241620002,210.48906567000085,54415.11540288 2022-11-02,10:22:01.000,306,11068393,-795,0,1667384520,13031.432395789998,210.55250784000236,54415.02457032 2022-11-02,10:22:02.000,306,11068387,-795,0,1667384521,13031.546913059989,210.6300482700026,54415.06649304 2022-11-02,10:22:03.000,306,11068359,-795,0,1667384522,13031.722057119994,210.63709740000195,54415.24117104 2022-11-02,10:22:04.000,306,11068386,-795,0,1667384523,13031.924146419995,210.7639817399977,54415.42982328 2022-11-02,10:22:05.000,306,11068445,-795,0,1667384524,13032.09929048,210.80627652000112,54415.58353992001 2022-11-02,10:22:06.000,306,11068396,-795,0,1667384525,13032.186862509996,210.86971869000263,54415.60450128001 2022-11-02,10:22:07.000,306,11068410,-795,0,1667384526,13032.335061329992,210.91201346999878,54415.660398240005 2022-11-02,10:22:08.000,306,11068404,-795,0,1667384527,13032.516941699992,210.99660302999837,54415.96783152001 2022-11-02,10:22:09.000,306,11068406,-795,0,1667384528,13032.678613139993,211.0388978100018,54416.01674136001 2022-11-02,10:22:10.000,306,11068356,-795,0,1667384529,13032.692085759998,211.1023399800033,54416.08661256001 2022-11-02,10:22:11.000,306,11068413,-795,0,1667384530,13032.725767309988,211.12348737000138,54416.282251920005 2022-11-02,10:22:12.000,306,11068434,-795,0,1667384531,13032.685349449988,211.15873301999818,54416.32417464001 2022-11-02,10:22:13.000,306,11068438,-795,0,1667384532,13032.705558379988,211.16578215000482,54416.401032960006 2022-11-02,10:22:14.000,306,11068416,-795,0,1667384533,13032.692085759998,211.19397867000225,54416.568723840006 2022-11-02,10:22:15.000,306,11068369,-795,0,1667384534,13032.712294689998,211.15873301999818,54416.63160792 2022-11-02,10:22:16.000,306,11068383,-795,0,1667384535,13032.678613139993,211.1375856300001,54416.68750488001 2022-11-02,10:22:17.000,306,11068371,-795,0,1667384536,13032.678613139993,211.0882417200046,54416.58269808 2022-11-02,10:22:18.000,306,11068377,-795,0,1667384537,13032.719030999993,211.12348737000138,54416.70846624001 2022-11-02,10:22:19.000,306,11068421,-795,0,1667384538,13032.813339339998,211.14463475999946,54416.848208639996 2022-11-02,10:22:20.000,306,11068396,-795,0,1667384539,13032.873966129999,211.17988041000353,54416.98096392 2022-11-02,10:22:21.000,306,11068424,-795,0,1667384540,13033.082791739995,211.20807693000097,54417.04384800001 2022-11-02,10:22:22.000,306,11068398,-795,0,1667384541,13033.17036376999,211.2362734499984,54417.10673208 2022-11-02,10:22:23.000,306,11068415,-795,0,1667384542,13033.27140841999,211.26446997000312,54417.03686088 2022-11-02,10:22:24.000,306,11068399,-795,0,1667384543,13033.412870929991,211.22922431999905,54417.16262904001 2022-11-02,10:22:25.000,306,11068397,-795,0,1667384544,13033.520651890001,211.20807693000097,54417.26743584 2022-11-02,10:22:26.000,306,11068408,-795,0,1667384545,13033.561069750001,211.21512606000033,54417.30237144 2022-11-02,10:22:27.000,306,11068420,-795,0,1667384546,13033.554333439992,211.22922431999905,54417.2534616 2022-11-02,10:22:28.000,306,11068363,-795,0,1667384547,13033.574542369992,211.21512606000033,54417.37922976001 2022-11-02,10:22:29.000,306,11068378,-795,0,1667384548,13033.655378089992,211.27151910000248,54417.59583048001 2022-11-02,10:22:30.000,306,11068433,-795,0,1667384549,13033.648641779997,211.21512606000033,54417.65172744 2022-11-02,10:22:31.000,306,11068388,-795,0,1667384550,13033.675587019992,211.21512606000033,54417.6377532 2022-11-02,10:22:32.000,306,11068391,-795,0,1667384551,13033.588014989997,211.19397867000225,54417.47704944001 2022-11-02,10:22:33.000,306,11068384,-795,0,1667384552,13033.561069750001,211.16578215000482,54417.6028176 2022-11-02,10:22:34.000,306,11068372,-795,0,1667384553,13033.594751299992,211.11643824000203,54417.75653424 2022-11-02,10:22:35.000,306,11068357,-795,0,1667384554,13033.608223919997,211.0741434599986,54417.73557288001 2022-11-02,10:22:36.000,306,11068371,-795,0,1667384555,13033.547597129997,211.02479955000308,54417.66570168001 2022-11-02,10:22:37.000,306,11068357,-795,0,1667384556,13033.628432849997,211.03184868000244,54417.72858576 2022-11-02,10:22:38.000,306,11068369,-795,0,1667384557,13033.756422739993,211.02479955000308,54417.89627664 2022-11-02,10:22:39.000,306,11068413,-795,0,1667384558,13033.756422739993,211.0388978100018,54417.86832816 2022-11-02,10:22:40.000,306,11068394,-795,0,1667384559,13033.769895359997,210.989553899999,54417.86134104001 2022-11-02,10:22:41.000,306,11068376,-795,0,1667384560,13033.918094179993,211.01070129000436,54417.917238 2022-11-02,10:22:42.000,306,11068415,-795,0,1667384561,13033.978720969993,211.00365215999773,54417.99409632 2022-11-02,10:22:43.000,306,11068407,-795,0,1667384562,13034.046084069989,211.03184868000244,54417.88230240001 2022-11-02,10:22:44.000,306,11068424,-795,0,1667384563,13034.140392409994,211.01775042000372,54418.00108344001 2022-11-02,10:22:45.000,306,11068418,-795,0,1667384564,13034.32900908999,211.12348737000138,54418.18274856 2022-11-02,10:22:46.000,306,11068399,-795,0,1667384565,13034.463735289995,211.15168388999882,54418.21069704 2022-11-02,10:22:47.000,306,11068364,-795,0,1667384566,13034.55130731999,211.2503717100044,54418.25261976 2022-11-02,10:22:48.000,306,11068379,-795,0,1667384567,13034.625406729996,211.27856823000184,54418.16877432001 2022-11-02,10:22:49.000,306,11068393,-795,0,1667384568,13034.733187689992,211.40545257000485,54418.26659400001 2022-11-02,10:22:50.000,306,11068421,-795,0,1667384569,13034.861177580002,211.47594386999845,54418.40633640001 2022-11-02,10:22:51.000,306,11068377,-795,0,1667384570,13034.921804370002,211.51823865000188,54418.40633640001 2022-11-02,10:22:52.000,306,11068403,-795,0,1667384571,13034.780341860001,211.49004213000444,54418.35742656 2022-11-02,10:22:53.000,306,11068402,-795,0,1667384572,13034.854441269992,211.4970912600038,54418.38537504001 2022-11-02,10:22:54.000,306,11068394,-795,0,1667384573,13034.975694849993,211.46184560999973,54418.62293712001 2022-11-02,10:22:55.000,306,11068407,-795,0,1667384574,13034.995903779993,211.40545257000485,54418.71376968 2022-11-02,10:22:56.000,306,11068416,-795,0,1667384575,13035.076739499993,211.31381387999863,54418.69979544001 2022-11-02,10:22:57.000,306,11068412,-795,0,1667384576,13035.063266880003,211.2856173600012,54418.62293712001 2022-11-02,10:22:58.000,306,11068424,-795,0,1667384577,13035.110421049998,211.24332257999777,54418.60197576001 2022-11-02,10:22:59.000,306,11068399,-795,0,1667384578,13035.211465699998,211.2362734499984,54418.71376968 2022-11-02,10:23:00.000,306,11068419,-795,0,1667384579,13035.285565109989,211.2503717100044,54418.76966664001 2022-11-02,10:23:01.000,306,11068378,-795,0,1667384580,13035.440500239994,211.27151910000248,54418.85351208 2022-11-02,10:23:02.000,306,11068423,-795,0,1667384581,13035.359664519994,211.27856823000184,54418.61595 2022-11-02,10:23:03.000,306,11068320,-795,0,1667384582,13035.34619189999,211.32791214000463,54418.76966664001 2022-11-02,10:23:04.000,306,11068410,-795,0,1667384583,13035.50786333999,211.320863009998,54418.895434800004 2022-11-02,10:23:05.000,306,11068408,-795,0,1667384584,13035.48765440999,211.44069822000165,54418.95831888001 2022-11-02,10:23:06.000,306,11068375,-795,0,1667384585,13035.54828119999,211.47594386999845,54419.02120296 2022-11-02,10:23:07.000,306,11068385,-795,0,1667384586,13035.58869905999,211.57463169000403,54418.93735752001 2022-11-02,10:23:08.000,306,11068409,-795,0,1667384587,13035.642589539995,211.6944669000004,54419.139984 2022-11-02,10:23:09.000,306,11068398,-795,0,1667384588,13035.79752467,211.73676168000384,54419.279726400004 2022-11-02,10:23:10.000,306,11068406,-795,0,1667384589,13035.804260979996,211.70856515999913,54419.32164912001 2022-11-02,10:23:11.000,306,11068340,-795,0,1667384590,13035.804260979996,211.6803686400017,54419.41248168001 2022-11-02,10:23:12.000,306,11068422,-795,0,1667384591,13035.73016156999,211.6592212500036,54419.20286808001 2022-11-02,10:23:13.000,306,11068424,-795,0,1667384592,13035.75710681,211.68741777000105,54419.29370064001 2022-11-02,10:23:14.000,306,11068374,-795,0,1667384593,13035.804260979996,211.63807385999826,54419.44043016001 2022-11-02,10:23:15.000,306,11068347,-795,0,1667384594,13035.75710681,211.6451229900049,54419.447417280004 2022-11-02,10:23:16.000,306,11068387,-795,0,1667384595,13035.642589539995,211.5957790800021,54419.398507440004 2022-11-02,10:23:17.000,306,11068370,-795,0,1667384596,13035.62911691999,211.5464351699993,54419.419468800006 2022-11-02,10:23:18.000,306,11068384,-795,0,1667384597,13035.723425259996,211.46184560999973,54419.587159680006 2022-11-02,10:23:19.000,306,11068385,-795,0,1667384598,13035.790788359991,211.39135430999886,54419.65004376 2022-11-02,10:23:20.000,306,11068421,-795,0,1667384599,13035.871624079991,211.334961270004,54419.62908240001 2022-11-02,10:23:21.000,306,11068365,-795,0,1667384600,13035.945723489996,211.32791214000463,54419.60113392 2022-11-02,10:23:22.000,306,11068407,-795,0,1667384601,13036.013086589992,211.32791214000463,54419.5242756 2022-11-02,10:23:23.000,306,11068389,-795,0,1667384602,13036.093922309992,211.32791214000463,54419.58017256001 2022-11-02,10:23:24.000,306,11068443,-795,0,1667384603,13036.235384819993,211.320863009998,54419.71991496 2022-11-02,10:23:25.000,306,11068449,-795,0,1667384604,13036.316220539993,211.27856823000184,54419.803760400006 2022-11-02,10:23:26.000,306,11068421,-795,0,1667384605,13036.410528879998,211.2362734499984,54419.81773464 2022-11-02,10:23:27.000,306,11068401,-795,0,1667384606,13036.410528879998,211.24332257999777,54419.81074752 2022-11-02,10:23:28.000,306,11068366,-795,0,1667384607,13036.504837219989,211.2221751899997,54419.838696 2022-11-02,10:23:29.000,306,11068354,-795,0,1667384608,13036.504837219989,211.2362734499984,54419.88760584 2022-11-02,10:23:30.000,306,11068398,-795,0,1667384609,13036.450946739998,211.25742084000376,54419.838696 2022-11-02,10:23:31.000,306,11068420,-795,0,1667384610,13036.437474119994,211.1869295400029,54420.00638688 2022-11-02,10:23:32.000,306,11068387,-795,0,1667384611,13036.343165779988,211.16578215000482,54419.94350280001 2022-11-02,10:23:33.000,306,11068367,-795,0,1667384612,13036.356638399993,211.10938911000267,54419.950489920004 2022-11-02,10:23:34.000,306,11068372,-795,0,1667384613,13036.484628289989,211.13053650000074,54420.16010352001 2022-11-02,10:23:35.000,306,11068377,-795,0,1667384614,13036.54525507999,211.14463475999946,54420.139142160006 2022-11-02,10:23:36.000,306,11068296,-795,0,1667384615,13036.531782459999,211.15168388999882,54420.12516792 2022-11-02,10:23:37.000,306,11068406,-795,0,1667384616,13036.525046149989,211.2010278000016,54420.01337400001 2022-11-02,10:23:38.000,306,11068420,-795,0,1667384617,13036.56546400999,211.19397867000225,54420.09721944 2022-11-02,10:23:39.000,306,11068413,-795,0,1667384618,13036.65303604,211.2503717100044,54420.26491032 2022-11-02,10:23:40.000,306,11068421,-795,0,1667384619,13036.720399139995,211.26446997000312,54420.31382016 2022-11-02,10:23:41.000,306,11068393,-795,0,1667384620,13036.801234859995,211.320863009998,54420.41862696001 2022-11-02,10:23:42.000,306,11068397,-795,0,1667384621,13036.781025929995,211.334961270004,54420.38369136 2022-11-02,10:23:43.000,306,11068400,-795,0,1667384622,13036.74734437999,211.320863009998,54420.285871680004 2022-11-02,10:23:44.000,306,11068361,-795,0,1667384623,13036.77428962,211.37725605000014,54420.404652720004 2022-11-02,10:23:45.000,306,11068410,-795,0,1667384624,13036.72713544999,211.36315779000142,54420.4326012 2022-11-02,10:23:46.000,306,11068440,-795,0,1667384625,13036.70692651999,211.334961270004,54420.49548528001 2022-11-02,10:23:47.000,306,11068392,-795,0,1667384626,13036.67324497,211.2503717100044,54420.39766560001 2022-11-02,10:23:48.000,306,11068414,-795,0,1667384627,13036.73387176,211.2503717100044,54420.39766560001 2022-11-02,10:23:49.000,306,11068404,-795,0,1667384628,13036.821443789995,211.22922431999905,54420.60029208 2022-11-02,10:23:50.000,306,11068403,-795,0,1667384629,13036.841652719995,211.15873301999818,54420.642214800006 2022-11-02,10:23:51.000,306,11068396,-795,0,1667384630,13036.85512534,211.15168388999882,54420.621253440004 2022-11-02,10:23:52.000,306,11068357,-795,0,1667384631,13036.79449855,211.12348737000138,54420.39766560001 2022-11-02,10:23:53.000,306,11068350,-795,0,1667384632,13036.760816999995,211.06709432999924,54420.41862696001 2022-11-02,10:23:54.000,306,11068431,-795,0,1667384633,13036.781025929995,211.05299607000052,54420.523433760005 2022-11-02,10:23:55.000,306,11068407,-795,0,1667384634,13036.79449855,211.01070129000436,54420.53042088 2022-11-02,10:23:56.000,306,11068442,-795,0,1667384635,13036.781025929995,210.9543082500022,54420.46054968 2022-11-02,10:23:57.000,306,11068374,-795,0,1667384636,13036.861861649995,210.91201346999878,54420.474523920006 2022-11-02,10:23:58.000,306,11068385,-795,0,1667384637,13037.023533089996,210.93316086000414,54420.642214800006 2022-11-02,10:23:59.000,306,11068420,-795,0,1667384638,13037.138050360001,210.8908660800007,54420.65618904 2022-11-02,10:24:00.000,306,11068360,-795,0,1667384639,13037.178468220001,210.8556204300039,54420.60029208 2022-11-02,10:24:01.000,306,11068409,-795,0,1667384640,13037.225622389997,210.82037477999984,54420.65618904 2022-11-02,10:24:02.000,306,11068429,-795,0,1667384641,13037.266040249997,210.8556204300039,54420.621253440004 2022-11-02,10:24:03.000,306,11068270,-795,0,1667384642,13037.292985489992,210.77103087000432,54420.48849816 2022-11-02,10:24:04.000,306,11068376,-795,0,1667384643,13037.319930730002,210.84152216999792,54420.61426632001 2022-11-02,10:24:05.000,306,11068365,-795,0,1667384644,13037.400766450002,210.78512913000304,54420.80291856001 2022-11-02,10:24:06.000,306,11068402,-795,0,1667384645,13037.380557520002,210.77103087000432,54420.67016328 2022-11-02,10:24:07.000,306,11068408,-795,0,1667384646,13037.394030139993,210.7287360900009,54420.71208600001 2022-11-02,10:24:08.000,306,11068321,-795,0,1667384647,13037.427711689998,210.74988347999897,54420.73304736001 2022-11-02,10:24:09.000,306,11068408,-795,0,1667384648,13037.468129549998,210.70758870000282,54420.858815520005 2022-11-02,10:24:10.000,306,11068422,-795,0,1667384649,13037.488338479998,210.74988347999897,54420.87977688001 2022-11-02,10:24:11.000,306,11068413,-795,0,1667384650,13037.569174199998,210.75693260999833,54420.9915708 2022-11-02,10:24:12.000,306,11068380,-795,0,1667384651,13037.542228959988,210.78512913000304,54420.956635200004 2022-11-02,10:24:13.000,306,11068420,-795,0,1667384652,13037.562437889988,210.7639817399977,54420.98458368 2022-11-02,10:24:14.000,306,11068414,-795,0,1667384653,13037.596119439993,210.78512913000304,54421.04048064 2022-11-02,10:24:15.000,306,11068404,-795,0,1667384654,13037.589383129998,210.7428343499996,54421.15926168 2022-11-02,10:24:16.000,306,11068375,-795,0,1667384655,13037.569174199998,210.77103087000432,54421.124326080004 2022-11-02,10:24:17.000,306,11068402,-795,0,1667384656,13037.575910509993,210.7287360900009,54421.1313132 2022-11-02,10:24:18.000,306,11068409,-795,0,1667384657,13037.548965269998,210.74988347999897,54420.94964808001 2022-11-02,10:24:19.000,306,11068402,-795,0,1667384658,13037.663482539989,210.74988347999897,54421.061442 2022-11-02,10:24:20.000,306,11068431,-795,0,1667384659,13037.777999809994,210.8556204300039,54421.18721016001 2022-11-02,10:24:21.000,306,11068403,-795,0,1667384660,13037.84536290999,210.91201346999878,54421.292016960004 2022-11-02,10:24:22.000,306,11068401,-795,0,1667384661,13037.798208739994,210.9754556400003,54421.16624880001 2022-11-02,10:24:23.000,306,11068363,-795,0,1667384662,13037.76452718999,210.96840651000093,54421.23612000001 2022-11-02,10:24:24.000,306,11068364,-795,0,1667384663,13037.76452718999,210.9754556400003,54421.3409268 2022-11-02,10:24:25.000,306,11068398,-795,0,1667384664,13037.683691469989,210.9754556400003,54421.361888160005 2022-11-02,10:24:26.000,306,11068403,-795,0,1667384665,13037.643273609989,211.00365215999773,54421.38983664 2022-11-02,10:24:27.000,306,11068401,-795,0,1667384666,13037.535492649993,211.01775042000372,54421.34791392 2022-11-02,10:24:28.000,306,11068406,-795,0,1667384667,13037.481602170003,211.02479955000308,54421.312978320006 2022-11-02,10:24:29.000,306,11068362,-795,0,1667384668,13037.488338479998,211.01775042000372,54421.43874648 2022-11-02,10:24:30.000,306,11068397,-795,0,1667384669,13037.522020029988,210.989553899999,54421.52259192001 2022-11-02,10:24:31.000,306,11068403,-795,0,1667384670,13037.495074789993,210.98250476999965,54421.53656616 2022-11-02,10:24:32.000,306,11068345,-795,0,1667384671,13037.420975380002,210.9754556400003,54421.29900408 2022-11-02,10:24:33.000,306,11068425,-795,0,1667384672,13037.468129549998,210.9402099900035,54421.34791392 2022-11-02,10:24:34.000,306,11068411,-795,0,1667384673,13037.528756339998,210.94725912000285,54421.41778512 2022-11-02,10:24:35.000,306,11068390,-795,0,1667384674,13037.562437889988,210.96135738000157,54421.39682376 2022-11-02,10:24:36.000,306,11068416,-795,0,1667384675,13037.447920619998,211.01070129000436,54421.10336472 2022-11-02,10:24:37.000,306,11068395,-795,0,1667384676,13037.683691469989,211.09529085000395,54421.431759360006 2022-11-02,10:24:38.000,306,11068360,-795,0,1667384677,13037.623064679989,211.12348737000138,54421.243107120004 2022-11-02,10:24:39.000,306,11068381,-795,0,1667384678,13037.703900399989,211.12348737000138,54421.42477224001 2022-11-02,10:24:40.000,306,11068354,-795,0,1667384679,13037.771263499999,211.12348737000138,54421.54355328 2022-11-02,10:24:41.000,306,11068384,-795,0,1667384680,13037.838626599994,211.08119258999795,54421.49464344 2022-11-02,10:24:42.000,306,11068373,-795,0,1667384681,13037.811681359999,211.06709432999924,54421.410798000004 2022-11-02,10:24:43.000,306,11068407,-795,0,1667384682,13037.85209922,211.03184868000244,54421.32695256 2022-11-02,10:24:44.000,306,11068368,-795,0,1667384683,13037.91272601,211.04594694000116,54421.52259192001 2022-11-02,10:24:45.000,306,11068362,-795,0,1667384684,13037.980089109995,211.08119258999795,54421.63438584 2022-11-02,10:24:46.000,306,11068380,-795,0,1667384685,13038.03397959,211.16578215000482,54421.648360080006 2022-11-02,10:24:47.000,306,11068401,-795,0,1667384686,13038.04745220999,211.19397867000225,54421.70425704 2022-11-02,10:24:48.000,306,11068384,-795,0,1667384687,13038.00703434999,211.30676474999927,54421.529579040005 2022-11-02,10:24:49.000,306,11068357,-795,0,1667384688,13038.02724327999,211.34201040000335,54421.55752752 2022-11-02,10:24:50.000,306,11068407,-795,0,1667384689,13038.020506969995,211.3843051799995,54421.7252184 2022-11-02,10:24:51.000,306,11068392,-795,0,1667384690,13037.9733528,211.37725605000014,54421.66932144001 2022-11-02,10:24:52.000,306,11068402,-795,0,1667384691,13037.93293494,211.4125017000042,54421.697269920005 2022-11-02,10:24:53.000,306,11068361,-795,0,1667384692,13037.94640755999,211.40545257000485,54421.78111536 2022-11-02,10:24:54.000,306,11068380,-795,0,1667384693,13037.98682541999,211.40545257000485,54421.94880624 2022-11-02,10:24:55.000,306,11068384,-795,0,1667384694,13037.879044459994,211.3843051799995,54421.94880624 2022-11-02,10:24:56.000,306,11068323,-795,0,1667384695,13037.811681359999,211.39840343999822,54421.94880624 2022-11-02,10:24:57.000,306,11068378,-795,0,1667384696,13037.717373019994,211.35610866000206,54421.78810248001 2022-11-02,10:24:58.000,306,11068428,-795,0,1667384697,13037.636537299994,211.37725605000014,54421.80906384001 2022-11-02,10:24:59.000,306,11068381,-795,0,1667384698,13037.569174199998,211.37725605000014,54421.95579336001 2022-11-02,10:25:00.000,306,11068402,-795,0,1667384699,13037.474865859993,211.42659996000293,54421.934832000006 2022-11-02,10:25:01.000,306,11068391,-795,0,1667384700,13037.394030139993,211.49004213000444,54422.01169032 2022-11-02,10:25:02.000,306,11068363,-795,0,1667384701,13037.360348590002,211.4970912600038,54421.913870640004 2022-11-02,10:25:03.000,306,11068402,-795,0,1667384702,13037.299721800002,211.5464351699993,54421.80207672 2022-11-02,10:25:04.000,306,11068358,-795,0,1667384703,13037.259303940002,211.51823865000188,54421.80207672 2022-11-02,10:25:05.000,306,11068389,-795,0,1667384704,13037.144786669996,211.49004213000444,54421.76015400001 2022-11-02,10:25:06.000,306,11068418,-795,0,1667384705,13037.191940839992,211.44069822000165,54421.92085776 2022-11-02,10:25:07.000,306,11068422,-795,0,1667384706,13037.171731909992,211.4336490900023,54421.85797368001 2022-11-02,10:25:08.000,306,11068382,-795,0,1667384707,13037.144786669996,211.39135430999886,54421.864960800005 2022-11-02,10:25:09.000,306,11068410,-795,0,1667384708,13037.259303940002,211.37725605000014,54421.983741840006 2022-11-02,10:25:10.000,306,11068385,-795,0,1667384709,13037.313194419992,211.35610866000206,54422.04662592 2022-11-02,10:25:11.000,306,11068375,-795,0,1667384710,13037.353612279992,211.3490595300027,54422.01169032 2022-11-02,10:25:12.000,306,11068413,-795,0,1667384711,13037.367084899997,211.39135430999886,54421.82303808 2022-11-02,10:25:13.000,306,11068383,-795,0,1667384712,13037.528756339998,211.39840343999822,54421.87893504 2022-11-02,10:25:14.000,306,11068402,-795,0,1667384713,13037.623064679989,211.37725605000014,54422.01169032 2022-11-02,10:25:15.000,306,11068380,-795,0,1667384714,13037.771263499999,211.3490595300027,54421.94181912 2022-11-02,10:25:16.000,306,11068392,-795,0,1667384715,13037.82515397999,211.39135430999886,54421.88592216001 2022-11-02,10:25:17.000,306,11068407,-795,0,1667384716,13037.980089109995,211.41955083000357,54421.9697676 2022-11-02,10:25:18.000,306,11068390,-795,0,1667384717,13038.11481531,211.4125017000042,54422.02566456001 2022-11-02,10:25:19.000,306,11068405,-795,0,1667384718,13038.21585996,211.47594386999845,54422.07457440001 2022-11-02,10:25:20.000,306,11068291,-795,0,1667384719,13038.303431989996,211.5464351699993,54422.11649712 2022-11-02,10:25:21.000,306,11068415,-795,0,1667384720,13038.384267709996,211.51823865000188,54422.05361304001 2022-11-02,10:25:22.000,306,11068393,-795,0,1667384721,13038.330377229991,211.51823865000188,54422.05361304001 2022-11-02,10:25:23.000,306,11068376,-795,0,1667384722,13038.316904610001,211.53938603999995,54422.06758728 2022-11-02,10:25:24.000,306,11068371,-795,0,1667384723,13038.316904610001,211.53938603999995,54422.18636832 2022-11-02,10:25:25.000,306,11068418,-795,0,1667384724,13038.316904610001,211.57463169000403,54422.22829104 2022-11-02,10:25:26.000,306,11068364,-795,0,1667384725,13038.222596269996,211.5323369100006,54422.20732968 2022-11-02,10:25:27.000,306,11068439,-795,0,1667384726,13038.101342689995,211.4970912600038,54422.08854864 2022-11-02,10:25:28.000,306,11068350,-795,0,1667384727,13038.040715899995,211.51118952000252,54422.23527816 2022-11-02,10:25:29.000,306,11068423,-795,0,1667384728,13037.939671249995,211.4970912600038,54422.19335544001 2022-11-02,10:25:30.000,306,11068376,-795,0,1667384729,13037.838626599994,211.47594386999845,54422.16540696 2022-11-02,10:25:31.000,306,11068411,-795,0,1667384730,13037.730845639999,211.37725605000014,54422.1793812 2022-11-02,10:25:32.000,306,11068390,-795,0,1667384731,13037.629800989998,211.44069822000165,54422.07457440001 2022-11-02,10:25:33.000,306,11068467,-795,0,1667384732,13037.582646819988,211.44069822000165,54422.07457440001 2022-11-02,10:25:34.000,306,11068424,-795,0,1667384733,13037.575910509993,211.57463169000403,54422.151432720006 2022-11-02,10:25:35.000,306,11068382,-795,0,1667384734,13037.542228959988,211.61692647000018,54422.13745848 2022-11-02,10:25:36.000,306,11068332,-795,0,1667384735,13037.528756339998,211.6310247299989,54422.10951 2022-11-02,10:25:37.000,306,11068380,-795,0,1667384736,13037.501811099988,211.6310247299989,54421.934832000006 2022-11-02,10:25:38.000,306,11068358,-795,0,1667384737,13037.501811099988,211.6451229900049,54422.032651680005 2022-11-02,10:25:39.000,306,11068376,-795,0,1667384738,13037.596119439993,211.58168082000338,54422.07457440001 2022-11-02,10:25:40.000,306,11068415,-795,0,1667384739,13037.643273609989,211.56053342999803,54422.06060016 2022-11-02,10:25:41.000,306,11068421,-795,0,1667384740,13037.670218849998,211.4829929999978,54422.12348424001 2022-11-02,10:25:42.000,306,11068397,-795,0,1667384741,13037.690427779999,211.42659996000293,54422.05361304001 2022-11-02,10:25:43.000,306,11068425,-795,0,1667384742,13037.76452718999,211.3843051799995,54421.962780480004 2022-11-02,10:25:44.000,306,11068399,-795,0,1667384743,13037.84536290999,211.334961270004,54422.04662592 2022-11-02,10:25:45.000,306,11068398,-795,0,1667384744,13037.89251708,211.25742084000376,54422.0396388 2022-11-02,10:25:46.000,306,11068418,-795,0,1667384745,13037.85209922,211.25742084000376,54422.00470320001 2022-11-02,10:25:47.000,306,11068406,-795,0,1667384746,13037.858835529994,211.17988041000353,54421.80906384001 2022-11-02,10:25:48.000,306,11068410,-795,0,1667384747,13037.82515397999,211.2010278000016,54421.83701232001 2022-11-02,10:25:49.000,306,11068411,-795,0,1667384748,13037.99356173,211.1869295400029,54422.00470320001 2022-11-02,10:25:50.000,306,11068397,-795,0,1667384749,13037.95314387,211.2362734499984,54421.99072896 2022-11-02,10:25:51.000,306,11068425,-795,0,1667384750,13038.01377066,211.21512606000033,54421.92784488001 2022-11-02,10:25:52.000,306,11068371,-795,0,1667384751,13037.93293494,211.2010278000016,54421.80906384001 2022-11-02,10:25:53.000,306,11068364,-795,0,1667384752,13038.03397959,211.17283128000417,54421.90688352001 2022-11-02,10:25:54.000,306,11068382,-795,0,1667384753,13038.10807899999,211.17283128000417,54421.983741840006 2022-11-02,10:25:55.000,306,11068399,-795,0,1667384754,13038.161969479996,211.12348737000138,54421.97675472001 2022-11-02,10:25:56.000,306,11068384,-795,0,1667384755,13038.040715899995,211.16578215000482,54421.83701232001 2022-11-02,10:25:57.000,306,11068425,-795,0,1667384756,13038.03397959,211.11643824000203,54421.795089600004 2022-11-02,10:25:58.000,306,11068388,-795,0,1667384757,13038.09460638,211.14463475999946,54421.90688352001 2022-11-02,10:25:59.000,306,11068416,-795,0,1667384758,13038.141760549996,211.10938911000267,54421.94181912 2022-11-02,10:26:00.000,306,11068402,-795,0,1667384759,13038.04745220999,211.0882417200046,54421.8998964 2022-11-02,10:26:01.000,306,11068391,-795,0,1667384760,13038.09460638,211.05299607000052,54421.864960800005 2022-11-02,10:26:02.000,306,11068420,-795,0,1667384761,13038.03397959,210.989553899999,54421.75316688 2022-11-02,10:26:03.000,306,11068348,-795,0,1667384762,13038.07439745,210.98250476999965,54421.767141120006 2022-11-02,10:26:04.000,306,11068396,-795,0,1667384763,13038.03397959,210.9543082500022,54421.92085776 2022-11-02,10:26:05.000,306,11068381,-795,0,1667384764,13038.040715899995,210.94725912000285,54421.9697676 2022-11-02,10:26:06.000,306,11068376,-795,0,1667384765,13037.90598969999,210.876767820002,54421.80207672 2022-11-02,10:26:07.000,306,11068404,-795,0,1667384766,13037.838626599994,210.79922739000176,54421.78111536 2022-11-02,10:26:08.000,306,11068330,-795,0,1667384767,13037.86557183999,210.74988347999897,54421.80207672 2022-11-02,10:26:09.000,306,11068401,-795,0,1667384768,13037.818417669994,210.74988347999897,54421.84399944 2022-11-02,10:26:10.000,306,11068408,-795,0,1667384769,13037.818417669994,210.80627652000112,54421.84399944 2022-11-02,10:26:11.000,306,11068359,-795,0,1667384770,13037.771263499999,210.84152216999792,54421.83701232001 2022-11-02,10:26:12.000,306,11068390,-795,0,1667384771,13037.650009919998,210.8556204300039,54421.767141120006 2022-11-02,10:26:13.000,306,11068367,-795,0,1667384772,13037.724109329989,210.876767820002,54421.78111536 2022-11-02,10:26:14.000,306,11068438,-795,0,1667384773,13037.757790879994,210.8556204300039,54421.934832000006 2022-11-02,10:26:15.000,306,11068414,-795,0,1667384774,13037.791472429999,210.876767820002,54421.99072896 2022-11-02,10:26:16.000,306,11068414,-795,0,1667384775,13037.757790879994,210.8556204300039,54421.92784488001 2022-11-02,10:26:17.000,306,11068389,-795,0,1667384776,13037.744318259989,210.80627652000112,54421.767141120006 2022-11-02,10:26:18.000,306,11068399,-795,0,1667384777,13037.76452718999,210.876767820002,54421.78111536 2022-11-02,10:26:19.000,306,11068412,-795,0,1667384778,13037.798208739994,210.91906259999814,54421.8998964 2022-11-02,10:26:20.000,306,11068412,-795,0,1667384779,13037.83189029,210.989553899999,54421.94181912 2022-11-02,10:26:21.000,306,11068433,-795,0,1667384780,13037.919462319995,211.00365215999773,54422.01169032 2022-11-02,10:26:22.000,306,11068397,-795,0,1667384781,13037.84536290999,211.0388978100018,54422.01169032 2022-11-02,10:26:23.000,306,11068429,-795,0,1667384782,13037.959880179995,211.06004519999988,54421.934832000006 2022-11-02,10:26:24.000,306,11068385,-795,0,1667384783,13038.03397959,211.16578215000482,54422.01867744 2022-11-02,10:26:25.000,306,11068415,-795,0,1667384784,13038.101342689995,211.22922431999905,54422.01867744 2022-11-02,10:26:26.000,306,11068382,-795,0,1667384785,13038.121551619995,211.24332257999777,54422.04662592 2022-11-02,10:26:27.000,306,11068346,-795,0,1667384786,13038.09460638,211.2221751899997,54421.9697676 2022-11-02,10:26:28.000,306,11068403,-795,0,1667384787,13038.00703434999,211.1375856300001,54422.01169032 2022-11-02,10:26:29.000,306,11068409,-795,0,1667384788,13038.101342689995,211.1023399800033,54422.16540696 2022-11-02,10:26:30.000,306,11068416,-795,0,1667384789,13038.081133759995,211.0882417200046,54422.200342560005 2022-11-02,10:26:31.000,306,11068436,-795,0,1667384790,13038.05418852,211.09529085000395,54422.20732968 2022-11-02,10:26:32.000,306,11068474,-795,0,1667384791,13037.9733528,211.04594694000116,54421.97675472001 2022-11-02,10:26:33.000,306,11068421,-795,0,1667384792,13038.00703434999,211.08119258999795,54422.0396388 2022-11-02,10:26:34.000,306,11068379,-795,0,1667384793,13037.939671249995,211.03184868000244,54422.09553576001 2022-11-02,10:26:35.000,306,11068405,-795,0,1667384794,13037.919462319995,211.04594694000116,54422.102522880006 2022-11-02,10:26:36.000,306,11068391,-795,0,1667384795,13037.85209922,211.01070129000436,54421.94880624 2022-11-02,10:26:37.000,306,11068368,-795,0,1667384796,13037.84536290999,211.00365215999773,54421.983741840006 2022-11-02,10:26:38.000,306,11068380,-795,0,1667384797,13037.98682541999,211.01070129000436,54422.06758728 2022-11-02,10:26:39.000,306,11068440,-795,0,1667384798,13037.980089109995,211.06004519999988,54422.01867744 2022-11-02,10:26:40.000,306,11068400,-795,0,1667384799,13037.959880179995,211.08119258999795,54422.032651680005 2022-11-02,10:26:41.000,306,11068359,-795,0,1667384800,13037.95314387,211.12348737000138,54422.01169032 2022-11-02,10:26:42.000,306,11068379,-795,0,1667384801,13037.84536290999,211.08119258999795,54421.85098656 2022-11-02,10:26:43.000,306,11068403,-795,0,1667384802,13037.84536290999,211.06709432999924,54421.962780480004 2022-11-02,10:26:44.000,306,11068360,-795,0,1667384803,13037.798208739994,211.02479955000308,54422.02566456001 2022-11-02,10:26:45.000,306,11068377,-795,0,1667384804,13037.798208739994,210.94725912000285,54422.102522880006 2022-11-02,10:26:46.000,306,11068436,-795,0,1667384805,13037.724109329989,210.86266956000327,54422.0396388 2022-11-02,10:26:47.000,306,11068441,-795,0,1667384806,13037.710636709999,210.83447303999856,54421.92085776 2022-11-02,10:26:48.000,306,11068356,-795,0,1667384807,13037.751054569999,210.84857130000455,54422.07457440001 2022-11-02,10:26:49.000,306,11068385,-795,0,1667384808,13037.703900399989,210.91201346999878,54422.09553576001 2022-11-02,10:26:50.000,306,11068425,-795,0,1667384809,13037.697164089994,210.92611173000478,54422.130471360004 2022-11-02,10:26:51.000,306,11068367,-795,0,1667384810,13037.730845639999,211.01070129000436,54422.102522880006 2022-11-02,10:26:52.000,306,11068418,-795,0,1667384811,13037.730845639999,211.05299607000052,54422.04662592 2022-11-02,10:26:53.000,306,11068405,-795,0,1667384812,13037.730845639999,211.04594694000116,54422.07457440001 2022-11-02,10:26:54.000,306,11068432,-795,0,1667384813,13037.838626599994,211.06004519999988,54422.20732968 2022-11-02,10:26:55.000,306,11068394,-795,0,1667384814,13037.811681359999,211.10938911000267,54422.25623952 2022-11-02,10:26:56.000,306,11068373,-795,0,1667384815,13037.818417669994,211.0741434599986,54422.24226528001 2022-11-02,10:26:57.000,306,11068420,-795,0,1667384816,13037.724109329989,211.08119258999795,54422.151432720006 2022-11-02,10:26:58.000,306,11068406,-795,0,1667384817,13037.744318259989,211.04594694000116,54422.17239408001 2022-11-02,10:26:59.000,306,11068421,-795,0,1667384818,13037.76452718999,211.06709432999924,54422.319123600006 2022-11-02,10:27:00.000,306,11068397,-795,0,1667384819,13037.76452718999,211.03184868000244,54422.30514936 2022-11-02,10:27:01.000,306,11068409,-795,0,1667384820,13037.771263499999,211.01775042000372,54422.416943280004 2022-11-02,10:27:02.000,306,11068427,-795,0,1667384821,13037.710636709999,210.94725912000285,54422.36104632001 2022-11-02,10:27:03.000,306,11068370,-795,0,1667384822,13037.717373019994,210.88381695000135,54422.26322664001 2022-11-02,10:27:04.000,306,11068360,-795,0,1667384823,13037.798208739994,210.86266956000327,54422.30514936 2022-11-02,10:27:05.000,306,11068428,-795,0,1667384824,13037.83189029,210.91201346999878,54422.34707208 2022-11-02,10:27:06.000,306,11068409,-795,0,1667384825,13037.91272601,210.9543082500022,54422.36104632001 2022-11-02,10:27:07.000,306,11068388,-795,0,1667384826,13037.838626599994,211.01775042000372,54422.200342560005 2022-11-02,10:27:08.000,306,11068409,-795,0,1667384827,13037.98682541999,211.05299607000052,54422.32611072 2022-11-02,10:27:09.000,306,11068398,-795,0,1667384828,13038.05418852,211.13053650000074,54422.33309784 2022-11-02,10:27:10.000,306,11068422,-795,0,1667384829,13038.19565103,211.10938911000267,54422.55668568001 2022-11-02,10:27:11.000,306,11068393,-795,0,1667384830,13038.269750439991,211.24332257999777,54422.59860840001 2022-11-02,10:27:12.000,306,11068413,-795,0,1667384831,13038.323640919996,211.27856823000184,54422.37502056 2022-11-02,10:27:13.000,306,11068383,-795,0,1667384832,13038.438158190002,211.3490595300027,54422.50777584001 2022-11-02,10:27:14.000,306,11068399,-795,0,1667384833,13038.465103429997,211.3490595300027,54422.5636728 2022-11-02,10:27:15.000,306,11068376,-795,0,1667384834,13038.492048669992,211.29266649000056,54422.5636728 2022-11-02,10:27:16.000,306,11068389,-795,0,1667384835,13038.471839739992,211.27151910000248,54422.52873720001 2022-11-02,10:27:17.000,306,11068387,-795,0,1667384836,13038.438158190002,211.2221751899997,54422.57065992 2022-11-02,10:27:18.000,306,11068411,-795,0,1667384837,13038.512257599992,211.1023399800033,54422.61956976 2022-11-02,10:27:19.000,306,11068412,-795,0,1667384838,13038.465103429997,211.0388978100018,54422.605595520006 2022-11-02,10:27:20.000,306,11068383,-795,0,1667384839,13038.485312359997,210.91906259999814,54422.605595520006 2022-11-02,10:27:21.000,306,11068432,-795,0,1667384840,13038.458367120002,210.91201346999878,54422.52873720001 2022-11-02,10:27:22.000,306,11068373,-795,0,1667384841,13038.451630809992,210.81332565000048,54422.416943280004 2022-11-02,10:27:23.000,306,11068390,-795,0,1667384842,13038.471839739992,210.80627652000112,54422.45187888 2022-11-02,10:27:24.000,306,11068411,-795,0,1667384843,13038.545939149997,210.82037477999984,54422.5636728 2022-11-02,10:27:25.000,306,11068378,-795,0,1667384844,13038.539202840002,210.79922739000176,54422.605595520006 2022-11-02,10:27:26.000,306,11068400,-795,0,1667384845,13038.593093319992,210.77103087000432,54422.5636728 2022-11-02,10:27:27.000,306,11068452,-795,0,1667384846,13038.586357009997,210.65824479000003,54422.437904640006 2022-11-02,10:27:28.000,306,11068337,-795,0,1667384847,13038.667192729998,210.61595001000387,54422.52873720001 2022-11-02,10:27:29.000,306,11068402,-795,0,1667384848,13038.633511179993,210.6300482700026,54422.50777584001 2022-11-02,10:27:30.000,306,11068420,-795,0,1667384849,13038.734555829993,210.6300482700026,54422.61258264 2022-11-02,10:27:31.000,306,11068402,-795,0,1667384850,13038.761501069988,210.60185174999788,54422.633544000004 2022-11-02,10:27:32.000,306,11068344,-795,0,1667384851,13038.694137969993,210.53840958000364,54422.50777584001 2022-11-02,10:27:33.000,306,11068389,-795,0,1667384852,13038.727819519998,210.6089008800045,54422.535724320005 2022-11-02,10:27:34.000,306,11068458,-795,0,1667384853,13038.815391549993,210.6934904400041,54422.74533792001 2022-11-02,10:27:35.000,306,11068375,-795,0,1667384854,13038.788446309998,210.75693260999833,54422.76629928001 2022-11-02,10:27:36.000,306,11068399,-795,0,1667384855,13038.748028449998,210.82037477999984,54422.73136368 2022-11-02,10:27:37.000,306,11068432,-795,0,1667384856,13038.620038560002,210.7921782600024,54422.59860840001 2022-11-02,10:27:38.000,306,11068408,-795,0,1667384857,13038.700874280003,210.7921782600024,54422.74533792001 2022-11-02,10:27:39.000,306,11068417,-795,0,1667384858,13038.660456420002,210.81332565000048,54422.920015920005 2022-11-02,10:27:40.000,306,11068370,-795,0,1667384859,13038.673929039993,210.7921782600024,54422.95495152 2022-11-02,10:27:41.000,306,11068448,-795,0,1667384860,13038.714346899993,210.75693260999833,54423.0527712 2022-11-02,10:27:42.000,306,11068405,-795,0,1667384861,13038.727819519998,210.70053957000346,54423.02482272 2022-11-02,10:27:43.000,306,11068432,-795,0,1667384862,13038.673929039993,210.63709740000195,54422.95495152 2022-11-02,10:27:44.000,306,11068344,-795,0,1667384863,13038.707610589998,210.63709740000195,54423.0527712 2022-11-02,10:27:45.000,306,11068425,-795,0,1667384864,13038.707610589998,210.71463783000218,54423.1226424 2022-11-02,10:27:46.000,306,11068409,-795,0,1667384865,13038.667192729998,210.75693260999833,54423.09469392 2022-11-02,10:27:47.000,306,11068434,-795,0,1667384866,13038.599829630002,210.7287360900009,54423.0178356 2022-11-02,10:27:48.000,306,11068421,-795,0,1667384867,13038.586357009997,210.84857130000455,54423.04578408 2022-11-02,10:27:49.000,306,11068374,-795,0,1667384868,13038.707610589998,210.90496433999942,54423.24841056001 2022-11-02,10:27:50.000,306,11068411,-795,0,1667384869,13038.734555829993,210.96840651000093,54423.276359040006 2022-11-02,10:27:51.000,306,11068416,-795,0,1667384870,13038.754764759993,210.9754556400003,54423.24841056001 2022-11-02,10:27:52.000,306,11068355,-795,0,1667384871,13038.714346899993,210.9543082500022,54423.31129464 2022-11-02,10:27:53.000,306,11068415,-795,0,1667384872,13038.606565939997,210.94725912000285,54423.15059088001 2022-11-02,10:27:54.000,306,11068372,-795,0,1667384873,13038.593093319992,210.8908660800007,54423.19950072001 2022-11-02,10:27:55.000,306,11068397,-795,0,1667384874,13038.599829630002,210.90496433999942,54423.31828176001 2022-11-02,10:27:56.000,306,11068392,-795,0,1667384875,13038.579620700002,210.90496433999942,54423.34623024001 2022-11-02,10:27:57.000,306,11068431,-795,0,1667384876,13038.485312359997,210.91201346999878,54423.29033328 2022-11-02,10:27:58.000,306,11068410,-795,0,1667384877,13038.471839739992,210.86266956000327,54423.28334616 2022-11-02,10:27:59.000,306,11068448,-755,0,1667384878,13038.579620700002,210.78512913000304,54423.36719160001 2022-11-02,10:28:00.000,306,11068391,-795,0,1667384879,13038.505521289997,210.77103087000432,54423.28334616 2022-11-02,10:28:01.000,306,11068424,-795,0,1667384880,13038.505521289997,210.68644131000474,54423.24841056001 2022-11-02,10:28:02.000,306,11068425,-795,0,1667384881,13038.465103429997,210.61595001000387,54423.17853936001 2022-11-02,10:28:03.000,306,11068414,-795,0,1667384882,13038.391004019992,210.55955697000172,54423.22744920001 2022-11-02,10:28:04.000,306,11068399,-795,0,1667384883,13038.357322470001,210.52431131999765,54423.33924312 2022-11-02,10:28:05.000,306,11068402,-795,0,1667384884,13038.424685569997,210.42562349999935,54423.374178720005 2022-11-02,10:28:06.000,306,11068403,-795,0,1667384885,13038.337113540001,210.3833287200032,54423.29033328 2022-11-02,10:28:07.000,306,11068427,-795,0,1667384886,13038.330377229991,210.37627959000383,54423.19950072001 2022-11-02,10:28:08.000,306,11068379,-795,0,1667384887,13038.23606889,210.37627959000383,54423.23443632 2022-11-02,10:28:09.000,306,11068455,-795,0,1667384888,13038.337113540001,210.3974269800019,54423.33924312 2022-11-02,10:28:10.000,306,11068405,-795,0,1667384889,13038.310168299991,210.4326726299987,54423.36719160001 2022-11-02,10:28:11.000,306,11068426,-795,0,1667384890,13038.303431989996,210.4961148000002,54423.374178720005 2022-11-02,10:28:12.000,306,11068364,-795,0,1667384891,13038.222596269996,210.46791828000278,54423.325268880006 2022-11-02,10:28:13.000,306,11068391,-795,0,1667384892,13038.242805199996,210.545458710003,54423.39514008001 2022-11-02,10:28:14.000,306,11068378,-795,0,1667384893,13038.364058779996,210.61595001000387,54423.55584384 2022-11-02,10:28:15.000,306,11068416,-795,0,1667384894,13038.424685569997,210.70053957000346,54423.639689280004 2022-11-02,10:28:16.000,306,11068395,-795,0,1667384895,13038.471839739992,210.71463783000218,54423.590779440005 2022-11-02,10:28:17.000,306,11068368,-795,0,1667384896,13038.384267709996,210.70053957000346,54423.52789536 2022-11-02,10:28:18.000,306,11068390,-795,0,1667384897,13038.431421879992,210.68644131000474,54423.61174080001 2022-11-02,10:28:19.000,306,11068399,-795,0,1667384898,13038.465103429997,210.7428343499996,54423.639689280004 2022-11-02,10:28:20.000,306,11068316,-795,0,1667384899,13038.512257599992,210.7639817399977,54423.68859912 2022-11-02,10:28:21.000,306,11068429,-795,0,1667384900,13038.498784980002,210.78512913000304,54423.73052184001 2022-11-02,10:28:22.000,306,11068442,-795,0,1667384901,13038.532466529992,210.81332565000048,54423.758470320005 2022-11-02,10:28:23.000,306,11068384,-795,0,1667384902,13038.505521289997,210.80627652000112,54423.77943168001 2022-11-02,10:28:24.000,306,11068408,-795,0,1667384903,13038.485312359997,210.7287360900009,54423.61872792 2022-11-02,10:28:25.000,306,11068414,-795,0,1667384904,13038.525730219997,210.70053957000346,54423.74449608 2022-11-02,10:28:26.000,306,11068375,-795,0,1667384905,13038.566148079997,210.68644131000474,54423.83532864 2022-11-02,10:28:27.000,306,11068359,-795,0,1667384906,13038.680665350003,210.72168696000153,54423.8912256 2022-11-02,10:28:28.000,306,11068386,-795,0,1667384907,13038.620038560002,210.71463783000218,54423.84231576 2022-11-02,10:28:29.000,306,11068395,-795,0,1667384908,13038.653720109993,210.7639817399977,54423.926161200005 2022-11-02,10:28:30.000,306,11068420,-795,0,1667384909,13038.774973689993,210.77808000000368,54424.01000664 2022-11-02,10:28:31.000,306,11068372,-795,0,1667384910,13038.835600479993,210.79922739000176,54424.044942240005 2022-11-02,10:28:32.000,306,11068390,-795,0,1667384911,13038.882754649989,210.83447303999856,54423.90519984 2022-11-02,10:28:33.000,306,11068352,-795,0,1667384912,13038.916436199994,210.876767820002,54423.96808392001 2022-11-02,10:28:34.000,306,11068382,-795,0,1667384913,13039.00400822999,210.8556204300039,54424.1008392 2022-11-02,10:28:35.000,306,11068429,-795,0,1667384914,13039.057898709994,210.84857130000455,54424.14974904 2022-11-02,10:28:36.000,306,11068377,-795,0,1667384915,13039.02421715999,210.81332565000048,54424.030968 2022-11-02,10:28:37.000,306,11068416,-795,0,1667384916,13039.04442608999,210.8274239099992,54424.14974904 2022-11-02,10:28:38.000,306,11068409,-795,0,1667384917,13039.17241598,210.84152216999792,54424.261542960005 2022-11-02,10:28:39.000,306,11068430,-795,0,1667384918,13039.17241598,210.88381695000135,54424.28949144 2022-11-02,10:28:40.000,306,11068375,-795,0,1667384919,13039.199361219995,210.88381695000135,54424.261542960005 2022-11-02,10:28:41.000,306,11068375,-795,0,1667384920,13039.11178919,210.96840651000093,54424.2405816 2022-11-02,10:28:42.000,306,11068411,-795,0,1667384921,13039.02421715999,210.9543082500022,54424.13577480001 2022-11-02,10:28:43.000,306,11068438,-795,0,1667384922,13038.970326679999,211.01775042000372,54424.15673616001 2022-11-02,10:28:44.000,306,11068429,-795,0,1667384923,13038.916436199994,211.01070129000436,54424.29647856 2022-11-02,10:28:45.000,306,11068398,-795,0,1667384924,13038.842336789989,211.02479955000308,54424.40128536001 2022-11-02,10:28:46.000,306,11068399,-795,0,1667384925,13038.734555829993,210.98250476999965,54424.40128536001 2022-11-02,10:28:47.000,306,11068381,-795,0,1667384926,13038.620038560002,210.9543082500022,54424.27551720001 2022-11-02,10:28:48.000,306,11068368,-795,0,1667384927,13038.620038560002,210.92611173000478,54424.33840128 2022-11-02,10:28:49.000,306,11068420,-795,0,1667384928,13038.599829630002,210.9402099900035,54424.42224672001 2022-11-02,10:28:50.000,306,11068372,-795,0,1667384929,13038.626774869997,210.91201346999878,54424.4152596 2022-11-02,10:28:51.000,306,11068383,-795,0,1667384930,13038.646983799998,210.91906259999814,54424.39429824 2022-11-02,10:28:52.000,306,11068424,-795,0,1667384931,13038.545939149997,210.86971869000263,54424.28250432001 2022-11-02,10:28:53.000,306,11068409,-795,0,1667384932,13038.539202840002,210.82037477999984,54424.36634976 2022-11-02,10:28:54.000,306,11068362,-795,0,1667384933,13038.559411770002,210.7921782600024,54424.478143680004 2022-11-02,10:28:55.000,306,11068380,-795,0,1667384934,13038.492048669992,210.78512913000304,54424.47115656001 2022-11-02,10:28:56.000,306,11068366,-795,0,1667384935,13038.431421879992,210.75693260999833,54424.35237552001 2022-11-02,10:28:57.000,306,11068396,-795,0,1667384936,13038.296695680001,210.7287360900009,54424.20564600001 2022-11-02,10:28:58.000,306,11068376,-795,0,1667384937,13038.229332579991,210.70053957000346,54424.18468464001 2022-11-02,10:28:59.000,306,11068370,-795,0,1667384938,13038.25627782,210.6793921799981,54424.22660736 2022-11-02,10:29:00.000,306,11068367,-795,0,1667384939,13038.330377229991,210.6793921799981,54424.38731112 2022-11-02,10:29:01.000,306,11068436,-795,0,1667384940,13038.370795089992,210.61595001000387,54424.42224672001 2022-11-02,10:29:02.000,306,11068428,-795,0,1667384941,13038.404476639997,210.6300482700026,54424.4152596 2022-11-02,10:29:03.000,306,11068392,-795,0,1667384942,13038.451630809992,210.6793921799981,54424.429233840005 2022-11-02,10:29:04.000,306,11068346,-795,0,1667384943,13038.444894499997,210.6300482700026,54424.20564600001 2022-11-02,10:29:05.000,306,11068378,-795,0,1667384944,13038.458367120002,210.6300482700026,54424.26853008 2022-11-02,10:29:06.000,306,11068422,-795,0,1667384945,13038.505521289997,210.61595001000387,54424.28250432001 2022-11-02,10:29:07.000,306,11068414,-795,0,1667384946,13038.539202840002,210.6089008800045,54424.31743992 2022-11-02,10:29:08.000,306,11068389,-795,0,1667384947,13038.485312359997,210.62299914000323,54424.23359448001 2022-11-02,10:29:09.000,306,11068393,-755,0,1667384948,13038.424685569997,210.66529391999939,54424.14974904 2022-11-02,10:29:10.000,306,11068410,-795,0,1667384949,13038.620038560002,210.63709740000195,54424.33840128 2022-11-02,10:29:11.000,306,11068391,-795,0,1667384950,13038.700874280003,210.63709740000195,54424.44320808001 2022-11-02,10:29:12.000,306,11068345,-795,0,1667384951,13038.646983799998,210.70053957000346,54424.28250432001 2022-11-02,10:29:13.000,306,11068425,-795,0,1667384952,13038.714346899993,210.6441465300013,54424.28949144 2022-11-02,10:29:14.000,306,11068402,-795,0,1667384953,13038.660456420002,210.65824479000003,54424.26853008 2022-11-02,10:29:15.000,306,11068425,-795,0,1667384954,13038.741292139988,210.65824479000003,54424.45019520001 2022-11-02,10:29:16.000,306,11068393,-795,0,1667384955,13038.721083209988,210.70053957000346,54424.42224672001 2022-11-02,10:29:17.000,306,11068385,-795,0,1667384956,13038.734555829993,210.68644131000474,54424.40827248 2022-11-02,10:29:18.000,306,11068408,-795,0,1667384957,13038.700874280003,210.71463783000218,54424.42224672001 2022-11-02,10:29:19.000,306,11068456,-795,0,1667384958,13038.721083209988,210.74988347999897,54424.51307928 2022-11-02,10:29:20.000,306,11068388,-795,0,1667384959,13038.694137969993,210.84857130000455,54424.50609216 2022-11-02,10:29:21.000,306,11068391,-795,0,1667384960,13038.633511179993,210.9402099900035,54424.4851308 2022-11-02,10:29:22.000,306,11068438,-795,0,1667384961,13038.566148079997,211.0388978100018,54424.35237552001 2022-11-02,10:29:23.000,306,11068424,-795,0,1667384962,13038.498784980002,211.03184868000244,54424.38731112 2022-11-02,10:29:24.000,306,11068374,-795,0,1667384963,13038.478576050002,211.01775042000372,54424.51307928 2022-11-02,10:29:25.000,306,11068418,-795,0,1667384964,13038.424685569997,210.9754556400003,54424.65282168 2022-11-02,10:29:26.000,306,11068391,-795,0,1667384965,13038.364058779996,210.9754556400003,54424.555002 2022-11-02,10:29:27.000,306,11068391,-795,0,1667384966,13038.343849849996,210.96135738000157,54424.49211792001 2022-11-02,10:29:28.000,306,11068365,-795,0,1667384967,13038.330377229991,210.9543082500022,54424.56897624001 2022-11-02,10:29:29.000,306,11068405,-795,0,1667384968,13038.296695680001,210.92611173000478,54424.61089896001 2022-11-02,10:29:30.000,306,11068360,-795,0,1667384969,13038.249541509991,210.91906259999814,54424.548014880005 2022-11-02,10:29:31.000,306,11068432,-795,0,1667384970,13038.202387339996,210.86971869000263,54424.555002 2022-11-02,10:29:32.000,306,11068442,-795,0,1667384971,13038.01377066,210.81332565000048,54424.478143680004 2022-11-02,10:29:33.000,306,11068333,-795,0,1667384972,13037.980089109995,210.70758870000282,54424.4152596 2022-11-02,10:29:34.000,306,11068396,-795,0,1667384973,13037.980089109995,210.6793921799981,54424.53404064 2022-11-02,10:29:35.000,306,11068389,-795,0,1667384974,13037.899253389995,210.62299914000323,54424.47115656001 2022-11-02,10:29:36.000,306,11068350,-795,0,1667384975,13037.858835529994,210.6300482700026,54424.46416944 2022-11-02,10:29:37.000,306,11068369,-795,0,1667384976,13037.80494504999,210.5172621899983,54424.26853008 2022-11-02,10:29:38.000,306,11068376,-795,0,1667384977,13037.818417669994,210.5172621899983,54424.31743992 2022-11-02,10:29:39.000,306,11068387,-795,0,1667384978,13037.90598969999,210.45382002000406,54424.40827248 2022-11-02,10:29:40.000,306,11068374,-795,0,1667384979,13037.96661648999,210.41857437,54424.40128536001 2022-11-02,10:29:41.000,306,11068453,-795,0,1667384980,13038.08787006999,210.3833287200032,54424.52006640001 2022-11-02,10:29:42.000,306,11068422,-795,0,1667384981,13038.11481531,210.39037785000255,54424.46416944 2022-11-02,10:29:43.000,306,11068383,-795,0,1667384982,13038.1754421,210.36923046000447,54424.35237552001 2022-11-02,10:29:44.000,306,11068395,-795,0,1667384983,13038.283223059996,210.41857437,54424.380324000005 2022-11-02,10:29:45.000,306,11068387,-795,0,1667384984,13038.330377229991,210.42562349999935,54424.4152596 2022-11-02,10:29:46.000,306,11068421,-795,0,1667384985,13038.222596269996,210.46086915000342,54424.4152596 2022-11-02,10:29:47.000,306,11068388,-795,0,1667384986,13038.10807899999,210.42562349999935,54424.21962024 2022-11-02,10:29:48.000,306,11068433,-795,0,1667384987,13038.01377066,210.42562349999935,54424.25455584001 2022-11-02,10:29:49.000,306,11068395,-795,0,1667384988,13038.121551619995,210.46791828000278,54424.380324000005 2022-11-02,10:29:50.000,306,11068408,-795,0,1667384989,13038.040715899995,210.53136045000429,54424.39429824 2022-11-02,10:29:51.000,306,11068399,-795,0,1667384990,13037.959880179995,210.57365523000044,54424.37333688001 2022-11-02,10:29:52.000,306,11068421,-795,0,1667384991,13037.899253389995,210.62299914000323,54424.20564600001 2022-11-02,10:29:53.000,306,11068368,-795,0,1667384992,13037.86557183999,210.6441465300013,54424.25455584001 2022-11-02,10:29:54.000,306,11068425,-795,0,1667384993,13037.83189029,210.7287360900009,54424.2405816 2022-11-02,10:29:55.000,306,11068389,-795,0,1667384994,13037.791472429999,210.6441465300013,54424.24756872 2022-11-02,10:29:56.000,306,11068421,-795,0,1667384995,13037.636537299994,210.62299914000323,54424.142761920004 2022-11-02,10:29:57.000,306,11068427,-795,0,1667384996,13037.562437889988,210.50316392999957,54424.07987784 2022-11-02,10:29:58.000,306,11068384,-795,0,1667384997,13037.548965269998,210.4820165400015,54424.212633120005 2022-11-02,10:29:59.000,306,11068382,-795,0,1667384998,13037.495074789993,210.43972175999806,54424.19167176 2022-11-02,10:30:00.000,306,11068387,-795,0,1667384999,13037.346875969997,210.46086915000342,54424.06590360001 2022-11-02,10:30:01.000,306,11068418,-795,0,1667385000,13037.414239069993,210.39037785000255,54424.02398088 2022-11-02,10:30:02.000,306,11068411,-795,0,1667385001,13037.239095010002,210.32693568000104,54423.90519984 2022-11-02,10:30:03.000,306,11068450,-795,0,1667385002,13037.225622389997,210.25644438000018,54423.75148320001 2022-11-02,10:30:04.000,306,11068417,-795,0,1667385003,13037.225622389997,210.22824786000274,54423.89821272001 2022-11-02,10:30:05.000,306,11068423,-795,0,1667385004,13037.252567629992,210.10136351999972,54423.94013544001 2022-11-02,10:30:06.000,306,11068380,-795,0,1667385005,13037.218886080002,210.03792134999821,54423.84231576 2022-11-02,10:30:07.000,306,11068388,-795,0,1667385006,13037.218886080002,209.86169309999968,54423.67462488 2022-11-02,10:30:08.000,306,11068341,-795,0,1667385007,13037.292985489992,209.81939832000353,54423.72353472 2022-11-02,10:30:09.000,306,11068384,-795,0,1667385008,13037.286249179997,209.76300528000138,54423.70257336001 2022-11-02,10:30:10.000,306,11068379,-795,0,1667385009,13037.171731909992,209.68546485000115,54423.54885672 2022-11-02,10:30:11.000,306,11068408,-795,0,1667385010,13037.346875969997,209.65726833000372,54423.63270216001 2022-11-02,10:30:12.000,306,11068398,-795,0,1667385011,13037.279512870002,209.56562964000477,54423.51392112001 2022-11-02,10:30:13.000,306,11068383,-795,0,1667385012,13037.373821209992,209.55858050999814,54423.52789536 2022-11-02,10:30:14.000,306,11068378,-795,0,1667385013,13037.447920619998,209.53743312000006,54423.660650640006 2022-11-02,10:30:15.000,306,11068404,-795,0,1667385014,13037.495074789993,209.50923660000262,54423.492959760006 2022-11-02,10:30:16.000,306,11068353,-795,0,1667385015,13037.542228959988,209.4951383400039,54423.541869600005 2022-11-02,10:30:17.000,306,11068432,-795,0,1667385016,13037.481602170003,209.41054878000432,54423.4021272 2022-11-02,10:30:18.000,306,11068383,-795,0,1667385017,13037.528756339998,209.30481182999938,54423.33924312 2022-11-02,10:30:19.000,306,11068380,-795,0,1667385018,13037.589383129998,209.29776270000002,54423.43007568 2022-11-02,10:30:20.000,306,11068396,-795,0,1667385019,13037.555701579993,209.184976620003,54423.44404992001 2022-11-02,10:30:21.000,306,11068408,-795,0,1667385020,13037.663482539989,209.11448532000213,54423.471998400004 2022-11-02,10:30:22.000,306,11068440,-795,0,1667385021,13037.643273609989,209.0228466300032,54423.5768052 2022-11-02,10:30:23.000,306,11068412,-795,0,1667385022,13037.629800989998,208.9735027200004,54423.38815296 2022-11-02,10:30:24.000,306,11068358,-795,0,1667385023,13037.670218849998,208.8748149000021,54423.45103704 2022-11-02,10:30:25.000,306,11068404,-795,0,1667385024,13037.629800989998,208.86776577000273,54423.41610144001 2022-11-02,10:30:26.000,306,11068433,-795,0,1667385025,13037.656746229994,208.90301141999953,54423.43706280001 2022-11-02,10:30:27.000,306,11068462,-795,0,1667385026,13037.643273609989,208.92415881000488,54423.276359040006 2022-11-02,10:30:28.000,306,11068423,-795,0,1667385027,13037.629800989998,208.93120794000424,54423.34623024001 2022-11-02,10:30:29.000,306,11068395,-795,0,1667385028,13037.751054569999,208.92415881000488,54423.47898552 2022-11-02,10:30:30.000,306,11068427,-795,0,1667385029,13037.80494504999,208.9100605499989,54423.51392112001 2022-11-02,10:30:31.000,306,11068396,-795,0,1667385030,13037.94640755999,208.90301141999953,54423.506934 2022-11-02,10:30:32.000,306,11068425,-795,0,1667385031,13037.980089109995,208.81842185999994,54423.33924312 2022-11-02,10:30:33.000,306,11068407,-795,0,1667385032,13038.05418852,208.83252011999866,54423.35321736 2022-11-02,10:30:34.000,306,11068416,-795,0,1667385033,13038.182178409996,208.81842185999994,54423.51392112001 2022-11-02,10:30:35.000,306,11068411,-795,0,1667385034,13038.25627782,208.83956924999802,54423.51392112001 2022-11-02,10:30:36.000,306,11068398,-795,0,1667385035,13038.202387339996,208.80432360000123,54423.45103704 2022-11-02,10:30:37.000,306,11068406,-795,0,1667385036,13038.263014129996,208.83252011999866,54423.48597264001 2022-11-02,10:30:38.000,306,11068431,-795,0,1667385037,13038.350586159992,208.7761270800038,54423.60475368001 2022-11-02,10:30:39.000,306,11068446,-795,0,1667385038,13038.384267709996,208.7761270800038,54423.639689280004 2022-11-02,10:30:40.000,306,11068460,-795,0,1667385039,13038.377531400001,208.7902253400025,54423.59776656 2022-11-02,10:30:41.000,306,11068380,-795,0,1667385040,13038.370795089992,208.74793055999908,54423.61872792 2022-11-02,10:30:42.000,306,11068362,-795,0,1667385041,13038.316904610001,208.71973404000164,54423.52789536 2022-11-02,10:30:43.000,306,11068380,-795,0,1667385042,13038.283223059996,208.726783170001,54423.51392112001 2022-11-02,10:30:44.000,306,11068429,-755,0,1667385043,13038.337113540001,208.68448839000484,54423.66763776 2022-11-02,10:30:45.000,306,11068411,-795,0,1667385044,13038.289959369991,208.68448839000484,54423.61872792 2022-11-02,10:30:46.000,306,11068391,-795,0,1667385045,13038.269750439991,208.61399709000398,54423.590779440005 2022-11-02,10:30:47.000,306,11068383,-795,0,1667385046,13038.23606889,208.6280953500027,54423.39514008001 2022-11-02,10:30:48.000,306,11068366,-795,0,1667385047,13038.276486750001,208.5646531800012,54423.54885672 2022-11-02,10:30:49.000,306,11068367,-795,0,1667385048,13038.310168299991,208.60694796000462,54423.56981808 2022-11-02,10:30:50.000,306,11068372,-795,0,1667385049,13038.397740330001,208.55055492000247,54423.60475368001 2022-11-02,10:30:51.000,306,11068393,-795,0,1667385050,13038.458367120002,208.52235839999776,54423.5768052 2022-11-02,10:30:52.000,306,11068344,-795,0,1667385051,13038.458367120002,208.47301449000224,54423.53488248001 2022-11-02,10:30:53.000,306,11068384,-795,0,1667385052,13038.512257599992,208.4307197099988,54423.47898552 2022-11-02,10:30:54.000,306,11068426,-795,0,1667385053,13038.532466529992,208.40252319000138,54423.52789536 2022-11-02,10:30:55.000,306,11068408,-795,0,1667385054,13038.572884389992,208.37432667000394,54423.69558624 2022-11-02,10:30:56.000,306,11068370,-795,0,1667385055,13038.525730219997,208.36022840999794,54423.66763776 2022-11-02,10:30:57.000,306,11068415,-795,0,1667385056,13038.451630809992,208.3320318900005,54423.56981808 2022-11-02,10:30:58.000,306,11068450,-795,0,1667385057,13038.397740330001,208.3320318900005,54423.506934 2022-11-02,10:30:59.000,306,11068422,-795,0,1667385058,13038.391004019992,208.3320318900005,54423.52789536 2022-11-02,10:31:00.000,306,11068371,-795,0,1667385059,13038.431421879992,208.2967862400037,54423.59776656 2022-11-02,10:31:01.000,306,11068419,-795,0,1667385060,13038.465103429997,208.24744233000092,54423.69558624 2022-11-02,10:31:02.000,306,11068426,-795,0,1667385061,13038.485312359997,208.25449146000028,54423.68859912 2022-11-02,10:31:03.000,306,11068408,-795,0,1667385062,13038.431421879992,208.27563884999836,54423.56283096001 2022-11-02,10:31:04.000,306,11068359,-795,0,1667385063,13038.458367120002,208.20514755000477,54423.5768052 2022-11-02,10:31:05.000,306,11068384,-795,0,1667385064,13038.370795089992,208.22629494000284,54423.55584384 2022-11-02,10:31:06.000,306,11068436,-795,0,1667385065,13038.364058779996,208.1840001599994,54423.53488248001 2022-11-02,10:31:07.000,306,11068448,-795,0,1667385066,13038.18891471999,208.22629494000284,54423.41610144001 2022-11-02,10:31:08.000,306,11068381,-795,0,1667385067,13038.121551619995,208.1346562500039,54423.43007568 2022-11-02,10:31:09.000,306,11068392,-795,0,1667385068,13038.09460638,208.16285277000134,54423.471998400004 2022-11-02,10:31:10.000,306,11068440,-795,0,1667385069,13038.12828792999,208.07826321000175,54423.660650640006 2022-11-02,10:31:11.000,306,11068425,-795,0,1667385070,13038.000298039995,208.12760712000454,54423.55584384 2022-11-02,10:31:12.000,306,11068393,-795,0,1667385071,13038.03397959,208.12760712000454,54423.47898552 2022-11-02,10:31:13.000,306,11068383,-675,0,1667385072,13038.121551619995,208.1064597299992,54423.53488248001 2022-11-02,10:31:14.000,306,11068426,-795,0,1667385073,13038.11481531,208.1205579899979,54423.49994688 2022-11-02,10:31:15.000,306,11068423,-795,0,1667385074,13038.07439745,208.1205579899979,54423.58379232001 2022-11-02,10:31:16.000,306,11068426,-795,0,1667385075,13038.08787006999,208.1205579899979,54423.590779440005 2022-11-02,10:31:17.000,306,11068403,-795,0,1667385076,13038.05418852,208.15580364000198,54423.506934 2022-11-02,10:31:18.000,306,11068359,-795,0,1667385077,13038.04745220999,208.1840001599994,54423.52789536 2022-11-02,10:31:19.000,306,11068413,-795,0,1667385078,13038.121551619995,208.1840001599994,54423.660650640006 2022-11-02,10:31:20.000,306,11068432,-795,0,1667385079,13038.081133759995,208.16285277000134,54423.49994688 2022-11-02,10:31:21.000,306,11068403,-795,0,1667385080,13038.15523317,208.14875451000262,54423.56283096001 2022-11-02,10:31:22.000,306,11068431,-795,0,1667385081,13038.161969479996,208.16285277000134,54423.52090824 2022-11-02,10:31:23.000,306,11068417,-795,0,1667385082,13038.11481531,208.14875451000262,54423.52789536 2022-11-02,10:31:24.000,306,11068374,-795,0,1667385083,13038.182178409996,208.1840001599994,54423.51392112001 2022-11-02,10:31:25.000,306,11068381,-795,0,1667385084,13038.21585996,208.17695103000005,54423.68161200001 2022-11-02,10:31:26.000,306,11068409,-795,0,1667385085,13038.242805199996,208.19104928999877,54423.639689280004 2022-11-02,10:31:27.000,306,11068434,-795,0,1667385086,13038.249541509991,208.17695103000005,54423.70257336001 2022-11-02,10:31:28.000,306,11068355,-795,0,1667385087,13038.229332579991,208.20514755000477,54423.48597264001 2022-11-02,10:31:29.000,306,11068338,-795,0,1667385088,13038.263014129996,208.17695103000005,54423.58379232001 2022-11-02,10:31:30.000,306,11068437,-795,0,1667385089,13038.263014129996,208.14875451000262,54423.69558624 2022-11-02,10:31:31.000,306,11068412,-795,0,1667385090,13038.269750439991,208.1699019000007,54423.73052184001 2022-11-02,10:31:32.000,306,11068443,-795,0,1667385091,13038.249541509991,208.15580364000198,54423.66763776 2022-11-02,10:31:33.000,306,11068433,-795,0,1667385092,13038.242805199996,208.12760712000454,54423.68859912 2022-11-02,10:31:34.000,306,11068391,-795,0,1667385093,13038.330377229991,208.1205579899979,54423.75148320001 2022-11-02,10:31:35.000,306,11068424,-795,0,1667385094,13038.316904610001,208.12760712000454,54423.79340592 2022-11-02,10:31:36.000,306,11068339,-795,0,1667385095,13038.296695680001,208.09236147000047,54423.758470320005 2022-11-02,10:31:37.000,306,11068361,-795,0,1667385096,13038.21585996,208.07826321000175,54423.59776656 2022-11-02,10:31:38.000,306,11068337,-795,0,1667385097,13038.21585996,208.0712140800024,54423.69558624 2022-11-02,10:31:39.000,306,11068442,-795,0,1667385098,13038.242805199996,208.07826321000175,54423.74449608 2022-11-02,10:31:40.000,306,11068393,-795,0,1667385099,13038.283223059996,208.16285277000134,54423.84930288001 2022-11-02,10:31:41.000,306,11068408,-795,0,1667385100,13038.343849849996,208.21924581000349,54423.89821272001 2022-11-02,10:31:42.000,306,11068386,-795,0,1667385101,13038.316904610001,208.268589719999,54423.90519984 2022-11-02,10:31:43.000,306,11068406,-795,0,1667385102,13038.337113540001,208.28268797999772,54423.86327712 2022-11-02,10:31:44.000,306,11068320,-795,0,1667385103,13038.310168299991,208.32498276000115,54423.89821272001 2022-11-02,10:31:45.000,306,11068406,-795,0,1667385104,13038.337113540001,208.28973711000435,54424.01000664 2022-11-02,10:31:46.000,306,11068430,-795,0,1667385105,13038.303431989996,208.28268797999772,54423.94712256001 2022-11-02,10:31:47.000,306,11068404,-795,0,1667385106,13038.249541509991,208.21924581000349,54423.877251360005 2022-11-02,10:31:48.000,306,11068422,-795,0,1667385107,13038.25627782,208.21924581000349,54423.93314832 2022-11-02,10:31:49.000,306,11068422,-795,0,1667385108,13038.391004019992,208.17695103000005,54424.06590360001 2022-11-02,10:31:50.000,306,11068451,-795,0,1667385109,13038.391004019992,208.1699019000007,54424.08686496001 2022-11-02,10:31:51.000,306,11068406,-795,0,1667385110,13038.397740330001,208.09236147000047,54424.093852080005 2022-11-02,10:31:52.000,306,11068401,-795,0,1667385111,13038.364058779996,208.09236147000047,54423.94013544001 2022-11-02,10:31:53.000,306,11068324,-795,0,1667385112,13038.411212949992,208.0218701699996,54423.94013544001 2022-11-02,10:31:54.000,306,11068401,-795,0,1667385113,13038.404476639997,208.05711582000367,54424.01699376001 2022-11-02,10:31:55.000,306,11068452,-795,0,1667385114,13038.397740330001,208.06416495000303,54424.093852080005 2022-11-02,10:31:56.000,306,11068401,-795,0,1667385115,13038.276486750001,208.00777191000088,54423.88423848 2022-11-02,10:31:57.000,306,11068433,-795,0,1667385116,13038.310168299991,208.03596842999832,54424.07987784 2022-11-02,10:31:58.000,306,11068431,-795,0,1667385117,13038.25627782,208.02891929999896,54424.13577480001 2022-11-02,10:31:59.000,306,11068405,-795,0,1667385118,13038.101342689995,207.97957539000345,54424.12180056 2022-11-02,10:32:00.000,306,11068373,-795,0,1667385119,13038.09460638,207.94432973999938,54424.12878768 2022-11-02,10:32:01.000,306,11068407,-795,0,1667385120,13038.000298039995,207.8879367000045,54424.142761920004 2022-11-02,10:32:02.000,306,11068385,-795,0,1667385121,13037.90598969999,207.86678930999915,54424.06590360001 2022-11-02,10:32:03.000,306,11068437,-795,0,1667385122,13037.83189029,207.8597401799998,54423.996032400006 2022-11-02,10:32:04.000,306,11068424,-795,0,1667385123,13037.78473611999,207.8738384399985,54424.12878768 2022-11-02,10:32:05.000,306,11068409,-795,0,1667385124,13037.717373019994,207.81039627000428,54424.1707104 2022-11-02,10:32:06.000,306,11068418,-795,0,1667385125,13037.656746229994,207.79629800999828,54424.07987784 2022-11-02,10:32:07.000,306,11068369,-795,0,1667385126,13037.629800989998,207.74695410000277,54423.93314832 2022-11-02,10:32:08.000,306,11068386,-795,0,1667385127,13037.656746229994,207.71875757999806,54424.044942240005 2022-11-02,10:32:09.000,306,11068389,-795,0,1667385128,13037.663482539989,207.70465931999934,54424.03795512001 2022-11-02,10:32:10.000,306,11068367,-795,0,1667385129,13037.656746229994,207.69056106000062,54424.06590360001 2022-11-02,10:32:11.000,306,11068423,-795,0,1667385130,13037.676955159994,207.69056106000062,54424.1008392 2022-11-02,10:32:12.000,306,11068224,-795,0,1667385131,13037.542228959988,207.7117084499987,54423.88423848 2022-11-02,10:32:13.000,306,11068403,-795,0,1667385132,13037.562437889988,207.69761018999998,54423.96808392001 2022-11-02,10:32:14.000,306,11068389,-795,0,1667385133,13037.670218849998,207.6764628000019,54424.05891648 2022-11-02,10:32:15.000,306,11068401,-795,0,1667385134,13037.636537299994,207.62006975999975,54424.11481344001 2022-11-02,10:32:16.000,306,11068338,-795,0,1667385135,13037.602855749989,207.63416801999847,54424.07987784 2022-11-02,10:32:17.000,306,11068428,-795,0,1667385136,13037.643273609989,207.54252932999952,54423.975071040004 2022-11-02,10:32:18.000,306,11068413,-795,0,1667385137,13037.690427779999,207.54252932999952,54423.93314832 2022-11-02,10:32:19.000,306,11068434,-795,0,1667385138,13037.83189029,207.53548020000017,54424.07987784 2022-11-02,10:32:20.000,306,11068438,-795,0,1667385139,13037.899253389995,207.53548020000017,54424.044942240005 2022-11-02,10:32:21.000,306,11068402,-795,0,1667385140,13037.980089109995,207.50023455000337,54424.14974904 2022-11-02,10:32:22.000,306,11068409,-795,0,1667385141,13037.95314387,207.50023455000337,54424.11481344001 2022-11-02,10:32:23.000,306,11068409,-795,0,1667385142,13037.94640755999,207.4649888999993,54423.94712256001 2022-11-02,10:32:24.000,306,11068386,-795,0,1667385143,13037.9733528,207.47203802999866,54424.12878768 2022-11-02,10:32:25.000,306,11068384,-795,0,1667385144,13037.94640755999,207.44384151000122,54424.030968 2022-11-02,10:32:26.000,306,11068375,-795,0,1667385145,13038.000298039995,207.41564499000378,54424.093852080005 2022-11-02,10:32:27.000,306,11068348,-795,0,1667385146,13037.939671249995,207.38744846999907,54423.98205816 2022-11-02,10:32:28.000,306,11068433,-795,0,1667385147,13037.95314387,207.35925195000164,54423.996032400006 2022-11-02,10:32:29.000,306,11068444,-795,0,1667385148,13038.04745220999,207.34515369000292,54424.163723280006 2022-11-02,10:32:30.000,306,11068387,-795,0,1667385149,13038.05418852,207.366301080001,54424.12878768 2022-11-02,10:32:31.000,306,11068397,-795,0,1667385150,13038.040715899995,207.34515369000292,54424.08686496001 2022-11-02,10:32:32.000,306,11068357,-795,0,1667385151,13038.00703434999,207.38744846999907,54423.95410968 2022-11-02,10:32:33.000,306,11068389,-795,0,1667385152,13037.980089109995,207.44384151000122,54423.975071040004 2022-11-02,10:32:34.000,306,11068415,-795,0,1667385153,13038.020506969995,207.52138194000145,54424.05192936 2022-11-02,10:32:35.000,306,11068454,-795,0,1667385154,13037.96661648999,207.53548020000017,54423.88423848 2022-11-02,10:32:36.000,306,11068452,-795,0,1667385155,13037.86557183999,207.58482411000296,54423.94712256001 2022-11-02,10:32:37.000,306,11068418,-795,0,1667385156,13037.811681359999,207.5777749800036,54423.95410968 2022-11-02,10:32:38.000,306,11068397,-795,0,1667385157,13037.83189029,207.55662758999824,54424.030968 2022-11-02,10:32:39.000,306,11068459,-795,0,1667385158,13037.818417669994,207.60597150000103,54424.03795512001 2022-11-02,10:32:40.000,306,11068386,-795,0,1667385159,13037.744318259989,207.5777749800036,54424.01000664 2022-11-02,10:32:41.000,306,11068443,-795,0,1667385160,13037.76452718999,207.53548020000017,54423.94013544001 2022-11-02,10:32:42.000,306,11068410,-795,0,1667385161,13037.636537299994,207.54252932999952,54423.79340592 2022-11-02,10:32:43.000,306,11068422,-795,0,1667385162,13037.650009919998,207.59187324000231,54423.7864188 2022-11-02,10:32:44.000,306,11068403,-795,0,1667385163,13037.522020029988,207.58482411000296,54423.69558624 2022-11-02,10:32:45.000,306,11068393,-795,0,1667385164,13037.629800989998,207.57072585000424,54423.85629 2022-11-02,10:32:46.000,306,11068417,-795,0,1667385165,13037.575910509993,207.48613629000465,54423.79340592 2022-11-02,10:32:47.000,306,11068404,-795,0,1667385166,13037.555701579993,207.43679238000186,54423.73052184001 2022-11-02,10:32:48.000,306,11068362,-795,0,1667385167,13037.569174199998,207.37335021000035,54423.51392112001 2022-11-02,10:32:49.000,306,11068372,-795,0,1667385168,13037.636537299994,207.34515369000292,54423.5768052 2022-11-02,10:32:50.000,306,11068364,-795,0,1667385169,13037.636537299994,207.35925195000164,54423.6466764 2022-11-02,10:32:51.000,306,11068403,-795,0,1667385170,13037.683691469989,207.34515369000292,54423.67462488 2022-11-02,10:32:52.000,306,11068393,-795,0,1667385171,13037.629800989998,207.32400630000484,54423.506934 2022-11-02,10:32:53.000,306,11068430,-795,0,1667385172,13037.710636709999,207.2817115200014,54423.52789536 2022-11-02,10:32:54.000,306,11068423,-795,0,1667385173,13037.84536290999,207.23236760999862,54423.65366352001 2022-11-02,10:32:55.000,306,11068375,-795,0,1667385174,13037.939671249995,207.1689254400044,54423.59776656 2022-11-02,10:32:56.000,306,11068338,-795,0,1667385175,13037.98682541999,207.16187630999775,54423.541869600005 2022-11-02,10:32:57.000,306,11068421,-795,0,1667385176,13037.94640755999,207.11253240000224,54423.41610144001 2022-11-02,10:32:58.000,306,11068396,-795,0,1667385177,13037.9733528,207.10548327000288,54423.41610144001 2022-11-02,10:32:59.000,306,11068380,-795,0,1667385178,13038.10807899999,207.09138501000416,54423.492959760006 2022-11-02,10:33:00.000,306,11068393,-795,0,1667385179,13038.11481531,207.1548271799984,54423.59776656 2022-11-02,10:33:01.000,306,11068394,-795,0,1667385180,13038.18891471999,207.1689254400044,54423.590779440005 2022-11-02,10:33:02.000,306,11068382,-795,0,1667385181,13038.19565103,207.1830237000031,54423.54885672 2022-11-02,10:33:03.000,306,11068417,-795,0,1667385182,13038.209123649991,207.14777804999903,54423.43007568 2022-11-02,10:33:04.000,306,11068417,-795,0,1667385183,13038.283223059996,207.1195815300016,54423.47898552 2022-11-02,10:33:05.000,306,11068441,-795,0,1667385184,13038.444894499997,207.09138501000416,54423.61872792 2022-11-02,10:33:06.000,306,11068410,-795,0,1667385185,13038.512257599992,207.09138501000416,54423.55584384 2022-11-02,10:33:07.000,306,11068420,-795,0,1667385186,13038.586357009997,207.1548271799984,54423.52789536 2022-11-02,10:33:08.000,306,11068425,-795,0,1667385187,13038.646983799998,207.11253240000224,54423.52789536 2022-11-02,10:33:09.000,306,11068432,-795,0,1667385188,13038.768237379998,207.14072891999967,54423.7165476 2022-11-02,10:33:10.000,306,11068420,-795,0,1667385189,13038.822127859989,207.11253240000224,54423.72353472 2022-11-02,10:33:11.000,306,11068403,-795,0,1667385190,13038.849073099998,207.10548327000288,54423.70257336001 2022-11-02,10:33:12.000,306,11068367,-795,0,1667385191,13038.801918929988,207.02794284000265,54423.54885672 2022-11-02,10:33:13.000,306,11068368,-795,0,1667385192,13038.788446309998,206.95040241000243,54423.44404992001 2022-11-02,10:33:14.000,306,11068438,-795,0,1667385193,13038.876018339994,206.99269718999858,54423.52789536 2022-11-02,10:33:15.000,306,11068442,-795,0,1667385194,13039.0511624,206.96450067000114,54423.639689280004 2022-11-02,10:33:16.000,306,11068392,-795,0,1667385195,13039.010744539999,206.94335328000307,54423.6466764 2022-11-02,10:33:17.000,306,11068439,-795,0,1667385196,13039.08484394999,206.91515675999835,54423.709560480005 2022-11-02,10:33:18.000,306,11068405,-795,0,1667385197,13039.19262491,206.88696024000092,54423.82135440001 2022-11-02,10:33:19.000,306,11068371,-795,0,1667385198,13039.21283384,206.86581285000284,54423.83532864 2022-11-02,10:33:20.000,306,11068416,-795,0,1667385199,13039.20609752999,206.8235180699994,54423.877251360005 2022-11-02,10:33:21.000,306,11068452,-795,0,1667385200,13039.27346063,206.78122329000325,54423.79340592 2022-11-02,10:33:22.000,306,11068390,-795,0,1667385201,13039.22630645999,206.71778112000175,54423.70257336001 2022-11-02,10:33:23.000,306,11068405,-795,0,1667385202,13039.320614799995,206.66843720999896,54423.709560480005 2022-11-02,10:33:24.000,306,11068383,-795,0,1667385203,13039.421659449996,206.64024069000152,54423.91218696 2022-11-02,10:33:25.000,306,11068374,-795,0,1667385204,13039.43513207,206.54155287000322,54423.83532864 2022-11-02,10:33:26.000,306,11068430,-795,0,1667385205,13039.489022549991,206.54860200000257,54423.926161200005 2022-11-02,10:33:27.000,306,11068400,-795,0,1667385206,13039.529440409991,206.47106157000235,54423.88423848 2022-11-02,10:33:28.000,306,11068330,-795,0,1667385207,13039.542913029996,206.45696331000363,54423.94013544001 2022-11-02,10:33:29.000,306,11068396,-795,0,1667385208,13039.569858269992,206.43581591999828,54423.926161200005 2022-11-02,10:33:30.000,306,11068362,-795,0,1667385209,13039.482286239996,206.4428650500049,54423.83532864 2022-11-02,10:33:31.000,306,11068439,-795,0,1667385210,13039.536176720001,206.40761940000084,54423.94013544001 2022-11-02,10:33:32.000,306,11068411,-795,0,1667385211,13039.569858269992,206.40057027000148,54423.96808392001 2022-11-02,10:33:33.000,306,11068415,-795,0,1667385212,13039.623748749997,206.42876678999892,54423.926161200005 2022-11-02,10:33:34.000,306,11068406,-795,0,1667385213,13039.778683880002,206.464012440003,54424.12878768 2022-11-02,10:33:35.000,306,11068392,-795,0,1667385214,13039.872992219993,206.5133563499985,54424.1008392 2022-11-02,10:33:36.000,306,11068347,-795,0,1667385215,13039.953827939993,206.5627002600013,54424.142761920004 2022-11-02,10:33:37.000,306,11068423,-795,0,1667385216,13039.974036869993,206.61204417000408,54424.1008392 2022-11-02,10:33:38.000,306,11068388,-795,0,1667385217,13039.980773179988,206.68253546999767,54424.23359448001 2022-11-02,10:33:39.000,306,11068403,-795,0,1667385218,13040.128971999999,206.73187938000046,54424.310452800004 2022-11-02,10:33:40.000,306,11068404,-795,0,1667385219,13040.088554139998,206.76712503000454,54424.35237552001 2022-11-02,10:33:41.000,306,11068436,-795,0,1667385220,13040.196335099994,206.78122329000325,54424.38731112 2022-11-02,10:33:42.000,306,11068425,-795,0,1667385221,13040.209807719999,206.84466546000476,54424.43622096 2022-11-02,10:33:43.000,306,11068459,-795,0,1667385222,13040.297379749994,206.83761632999813,54424.380324000005 2022-11-02,10:33:44.000,306,11068340,-795,0,1667385223,13040.30411605999,206.8235180699994,54424.499105040006 2022-11-02,10:33:45.000,306,11068418,-795,0,1667385224,13040.29064344,206.8094198100007,54424.58295048 2022-11-02,10:33:46.000,306,11068415,-715,0,1667385225,13040.30411605999,206.80237068000133,54424.645834560004 2022-11-02,10:33:47.000,306,11068356,-795,0,1667385226,13040.28390712999,206.73892850999982,54424.63884744001 2022-11-02,10:33:48.000,306,11068404,-795,0,1667385227,13040.25022558,206.6895846000043,54424.67378304 2022-11-02,10:33:49.000,306,11068402,-795,0,1667385228,13040.418633329995,206.63319156000216,54424.84846104 2022-11-02,10:33:50.000,306,11068414,-795,0,1667385229,13040.38495177999,206.54155287000322,54424.82051256 2022-11-02,10:33:51.000,306,11068371,-795,0,1667385230,13040.398424399995,206.48515983000107,54424.85544816001 2022-11-02,10:33:52.000,306,11068368,-795,0,1667385231,13040.31085237,206.39352114000212,54424.70173152 2022-11-02,10:33:53.000,306,11068366,-795,0,1667385232,13040.35127023,206.36532462000469,54424.82051256 2022-11-02,10:33:54.000,306,11068437,-795,0,1667385233,13040.337797609995,206.28778419000446,54424.90435800001 2022-11-02,10:33:55.000,306,11068369,-795,0,1667385234,13040.37147916,206.2666367999991,54424.89737088 2022-11-02,10:33:56.000,306,11068425,-795,0,1667385235,13040.31085237,206.2172928900036,54424.813525440004 2022-11-02,10:33:57.000,306,11068403,-795,0,1667385236,13040.39168809,206.14680159000272,54424.80653832001 2022-11-02,10:33:58.000,306,11068403,-795,0,1667385237,13040.479260119995,206.18204723999952,54425.01615192 2022-11-02,10:33:59.000,306,11068407,-795,0,1667385238,13040.56683214999,206.2172928900036,54425.01615192 2022-11-02,10:34:00.000,306,11068371,-795,0,1667385239,13040.59377739,206.22434202000295,54425.03711328 2022-11-02,10:34:01.000,306,11068407,-795,0,1667385240,13040.661140489996,206.25958766999975,54425.05807464 2022-11-02,10:34:02.000,306,11068419,-795,0,1667385241,13040.63419525,206.30188245000318,54424.99519056001 2022-11-02,10:34:03.000,306,11068386,-795,0,1667385242,13040.661140489996,206.33712809999997,54424.96724208 2022-11-02,10:34:04.000,306,11068376,-795,0,1667385243,13040.701558349996,206.3794228800034,54425.19781704 2022-11-02,10:34:05.000,306,11068425,-795,0,1667385244,13040.728503589991,206.38647201000276,54425.29563672 2022-11-02,10:34:06.000,306,11068393,-795,0,1667385245,13040.715030970001,206.3512263599987,54425.26070112001 2022-11-02,10:34:07.000,306,11068375,-795,0,1667385246,13040.715030970001,206.36532462000469,54425.30262384 2022-11-02,10:34:08.000,306,11068391,-795,0,1667385247,13040.701558349996,206.30893158000254,54425.21179128001 2022-11-02,10:34:09.000,306,11068409,-795,0,1667385248,13040.762185139996,206.30188245000318,54425.28864960001 2022-11-02,10:34:10.000,306,11068408,-795,0,1667385249,13040.775657760001,206.24548941000103,54425.42140488 2022-11-02,10:34:11.000,306,11068389,-795,0,1667385250,13040.795866690001,206.2313911500023,54425.44935336001 2022-11-02,10:34:12.000,306,11068396,-795,0,1667385251,13040.715030970001,206.21024376000423,54425.3934564 2022-11-02,10:34:13.000,306,11068453,-795,0,1667385252,13040.802602999996,206.17499811000016,54425.47031472 2022-11-02,10:34:14.000,306,11068408,-795,0,1667385253,13040.843020859997,206.16089985000144,54425.54717304001 2022-11-02,10:34:15.000,306,11068371,-795,0,1667385254,13040.876702410002,206.1679489800008,54425.51922456 2022-11-02,10:34:16.000,306,11068399,-795,0,1667385255,13041.004692299997,206.09745767999993,54425.61704424001 2022-11-02,10:34:17.000,306,11068432,-795,0,1667385256,13040.997955990002,206.08335942000122,54425.435379120005 2022-11-02,10:34:18.000,306,11068393,-795,0,1667385257,13041.099000640002,205.96352421000483,54425.51223744 2022-11-02,10:34:19.000,306,11068360,-795,0,1667385258,13041.186572669998,205.92827856000076,54425.54717304001 2022-11-02,10:34:20.000,306,11068413,-795,0,1667385259,13041.220254219988,205.84368900000118,54425.61005712 2022-11-02,10:34:21.000,306,11068406,-795,0,1667385260,13041.307826249998,205.75205031000223,54425.672941200006 2022-11-02,10:34:22.000,306,11068422,-795,0,1667385261,13041.307826249998,205.68860814000072,54425.67992832 2022-11-02,10:34:23.000,306,11068455,-795,0,1667385262,13041.381925659989,205.62516596999922,54425.58210864 2022-11-02,10:34:24.000,306,11068348,-795,0,1667385263,13041.456025069994,205.56877293000434,54425.69390256001 2022-11-02,10:34:25.000,306,11068376,-795,0,1667385264,13041.48970662,205.55467466999835,54425.71486392001 2022-11-02,10:34:26.000,306,11068404,-795,0,1667385265,13041.48970662,205.5123798900022,54425.72883816 2022-11-02,10:34:27.000,306,11068392,-795,0,1667385266,13041.46949769,205.5123798900022,54425.6380056 2022-11-02,10:34:28.000,306,11068411,-795,0,1667385267,13041.50991555,205.49123250000412,54425.777748 2022-11-02,10:34:29.000,306,11068371,-795,0,1667385268,13041.597487579995,205.54057640999963,54425.93146464001 2022-11-02,10:34:30.000,306,11068435,-795,0,1667385269,13041.64464174999,205.54057640999963,54426.0222972 2022-11-02,10:34:31.000,306,11068451,-795,0,1667385270,13041.70526853999,205.5758220600037,54426.008322960006 2022-11-02,10:34:32.000,306,11068426,-795,0,1667385271,13041.799576879996,205.55467466999835,54425.89652904 2022-11-02,10:34:33.000,306,11068464,-795,0,1667385272,13041.866939979991,205.59696945000178,54425.97338736 2022-11-02,10:34:34.000,306,11068406,-795,0,1667385273,13041.988193559991,205.62516596999922,54426.0921684 2022-11-02,10:34:35.000,306,11068410,-795,0,1667385274,13041.947775699991,205.61811683999986,54426.13409112 2022-11-02,10:34:36.000,306,11068400,-795,0,1667385275,13041.907357839991,205.547625539999,54426.04325856 2022-11-02,10:34:37.000,306,11068463,-795,0,1667385276,13041.967984629991,205.5123798900022,54426.155052480004 2022-11-02,10:34:38.000,306,11068422,-795,0,1667385277,13042.055556660001,205.49123250000412,54426.26684640001 2022-11-02,10:34:39.000,306,11068390,-795,0,1667385278,13042.129656069992,205.48418337000476,54426.30876912 2022-11-02,10:34:40.000,306,11068411,-795,0,1667385279,13042.170073929992,205.4136920700039,54426.28780776001 2022-11-02,10:34:41.000,306,11068428,-795,0,1667385280,13042.217228100002,205.43483946000197,54426.24588504001 2022-11-02,10:34:42.000,306,11068408,-795,0,1667385281,13042.277854890002,205.43483946000197,54426.18300096 2022-11-02,10:34:43.000,306,11068356,-795,0,1667385282,13042.318272750003,205.44188859000133,54426.176013840006 2022-11-02,10:34:44.000,306,11068425,-795,0,1667385283,13042.399108469988,205.44893772000069,54426.39960168 2022-11-02,10:34:45.000,306,11068366,-795,0,1667385284,13042.479944189989,205.4630359799994,54426.48344712001 2022-11-02,10:34:46.000,306,11068390,-795,0,1667385285,13042.547307289999,205.45598685000004,54426.46248576001 2022-11-02,10:34:47.000,306,11068444,-795,0,1667385286,13042.66182455999,205.44188859000133,54426.42755016 2022-11-02,10:34:48.000,306,11068354,-795,0,1667385287,13042.87065017,205.47008510999876,54426.53934408 2022-11-02,10:34:49.000,306,11068422,-795,0,1667385288,13042.917804339995,205.50533076000283,54426.51838272 2022-11-02,10:34:50.000,306,11068383,-795,0,1667385289,13042.99190375,205.48418337000476,54426.560305440005 2022-11-02,10:34:51.000,306,11068421,-795,0,1667385290,13043.099684709996,205.50533076000283,54426.60222816001 2022-11-02,10:34:52.000,306,11068381,-795,0,1667385291,13043.153575190001,205.47713423999812,54426.53235696001 2022-11-02,10:34:53.000,306,11068417,-675,0,1667385292,13043.207465669992,205.49828163000348,54426.6162024 2022-11-02,10:34:54.000,306,11068381,-795,0,1667385293,13043.409554969992,205.47713423999812,54426.81882888001 2022-11-02,10:34:55.000,306,11068408,-795,0,1667385294,13043.470181759993,205.47713423999812,54426.85376448 2022-11-02,10:34:56.000,306,11068373,-795,0,1667385295,13043.618380579988,205.42074120000325,54426.83979024001 2022-11-02,10:34:57.000,306,11068402,-795,0,1667385296,13043.591435339993,205.43483946000197,54426.74197056 2022-11-02,10:34:58.000,306,11068387,-795,0,1667385297,13043.672271059993,205.39254467999854,54426.80485464 2022-11-02,10:34:59.000,306,11068400,-795,0,1667385298,13043.759843089989,205.4136920700039,54426.95158416 2022-11-02,10:35:00.000,306,11068398,-795,0,1667385299,13043.780052019989,205.37844641999982,54426.95857128001 2022-11-02,10:35:01.000,306,11068405,-795,0,1667385300,13043.84067880999,205.37139729000046,54427.04241672 2022-11-02,10:35:02.000,306,11068395,-795,0,1667385301,13043.827206189999,205.27975860000151,54427.063378080005 2022-11-02,10:35:03.000,306,11068373,-795,0,1667385302,13043.780052019989,205.2022181700013,54427.05639096001 2022-11-02,10:35:04.000,306,11068374,-795,0,1667385303,13043.813733569994,205.19516904000193,54427.17517200001 2022-11-02,10:35:05.000,306,11068412,-795,0,1667385304,13043.786788329999,205.18811991000257,54427.15421064001 2022-11-02,10:35:06.000,306,11068397,-795,0,1667385305,13043.793524639994,205.2022181700013,54427.2101076 2022-11-02,10:35:07.000,306,11068413,-795,0,1667385306,13043.827206189999,205.21631643,54427.23805608 2022-11-02,10:35:08.000,306,11068343,-795,0,1667385307,13043.806997259999,205.2022181700013,54427.25203032001 2022-11-02,10:35:09.000,306,11068411,-795,0,1667385308,13043.88109666999,205.21631643,54427.34286288001 2022-11-02,10:35:10.000,306,11068431,-795,0,1667385309,13043.92825084,205.21631643,54427.46863104001 2022-11-02,10:35:11.000,306,11068434,-795,0,1667385310,13043.94845977,205.21631643,54427.517540880006 2022-11-02,10:35:12.000,306,11068417,-795,0,1667385311,13043.84067880999,205.23746381999808,54427.3149144 2022-11-02,10:35:13.000,306,11068338,-795,0,1667385312,13043.874360359994,205.25156208000408,54427.42670832 2022-11-02,10:35:14.000,306,11068414,-795,0,1667385313,13043.90804191,205.19516904000193,54427.54548936 2022-11-02,10:35:15.000,306,11068385,-795,0,1667385314,13043.92151452999,205.1810707800032,54427.50356664 2022-11-02,10:35:16.000,306,11068423,-795,0,1667385315,13043.827206189999,205.19516904000193,54427.3149144 2022-11-02,10:35:17.000,306,11068384,-795,0,1667385316,13044.00908656,205.2022181700013,54427.57343784 2022-11-02,10:35:18.000,306,11068439,-795,0,1667385317,13044.197703239995,205.18811991000257,54427.71318024 2022-11-02,10:35:19.000,306,11068414,-795,0,1667385318,13044.18423061999,205.22336555999937,54427.72715448001 2022-11-02,10:35:20.000,306,11068370,-795,0,1667385319,13044.157285379995,205.20926730000065,54427.53151512 2022-11-02,10:35:21.000,306,11068380,-795,0,1667385320,13044.14381275999,205.19516904000193,54427.70619312001 2022-11-02,10:35:22.000,306,11068415,-795,0,1667385321,13044.036031799995,205.12467774000106,54427.629334799996 2022-11-02,10:35:23.000,306,11068412,-795,0,1667385322,13043.92825084,205.0682846999989,54427.629334799996 2022-11-02,10:35:24.000,306,11068385,-795,0,1667385323,13043.934987149994,204.98369513999933,54427.67824464001 2022-11-02,10:35:25.000,306,11068441,-795,0,1667385324,13043.94845977,204.89910557999974,54427.80401280001 2022-11-02,10:35:26.000,306,11068477,-795,0,1667385325,13043.94845977,204.8709090600023,54427.77606432001 2022-11-02,10:35:27.000,306,11068391,-795,0,1667385326,13043.914778219994,204.78631950000272,54427.67824464001 2022-11-02,10:35:28.000,306,11068344,-795,0,1667385327,13044.00908656,204.8074668900008,54427.76209008 2022-11-02,10:35:29.000,306,11068414,-795,0,1667385328,13044.056240729995,204.8568108000036,54427.81099992 2022-11-02,10:35:30.000,306,11068415,-795,0,1667385329,13044.06297703999,204.87795819000166,54427.81099992 2022-11-02,10:35:31.000,306,11068431,-795,0,1667385330,13044.04276810999,204.8709090600023,54427.72016736 2022-11-02,10:35:32.000,306,11068429,-795,0,1667385331,13043.94172345999,204.82156514999951,54427.69221888 2022-11-02,10:35:33.000,306,11068400,-795,0,1667385332,13043.92825084,204.80041776000144,54427.74112872 2022-11-02,10:35:34.000,306,11068416,-795,0,1667385333,13043.914778219994,204.83566340999823,54427.71318024 2022-11-02,10:35:35.000,306,11068411,-795,0,1667385334,13043.90130559999,204.83566340999823,54427.831961280004 2022-11-02,10:35:36.000,306,11068341,-795,0,1667385335,13043.833942499994,204.82156514999951,54427.81798704 2022-11-02,10:35:37.000,306,11068400,-795,0,1667385336,13043.746370469999,204.83566340999823,54427.7690772 2022-11-02,10:35:38.000,306,11068364,-795,0,1667385337,13043.638589509988,204.82156514999951,54427.566450720005 2022-11-02,10:35:39.000,306,11068377,-795,0,1667385338,13043.631853199993,204.80041776000144,54427.70619312001 2022-11-02,10:35:40.000,306,11068384,-795,0,1667385339,13043.564490099998,204.83566340999823,54427.79003856 2022-11-02,10:35:41.000,306,11068414,-795,0,1667385340,13043.517335930002,204.83566340999823,54427.8389484 2022-11-02,10:35:42.000,306,11068402,-795,0,1667385341,13043.429763899992,204.758122979998,54427.72715448001 2022-11-02,10:35:43.000,306,11068428,-795,0,1667385342,13043.342191869997,204.7440247199993,54427.664270400004 2022-11-02,10:35:44.000,306,11068351,-795,0,1667385343,13043.402818659997,204.77927037000336,54427.74112872 2022-11-02,10:35:45.000,306,11068400,-795,0,1667385344,13043.476918070002,204.758122979998,54427.74811584 2022-11-02,10:35:46.000,306,11068380,-795,0,1667385345,13043.497127000002,204.80041776000144,54427.70619312001 2022-11-02,10:35:47.000,306,11068413,-795,0,1667385346,13043.449972829992,204.82861427999887,54427.496579520004 2022-11-02,10:35:48.000,306,11068418,-795,0,1667385347,13043.503863309998,204.84976167000423,54427.65728328001 2022-11-02,10:35:49.000,306,11068406,-795,0,1667385348,13043.665534749998,204.8568108000036,54427.94375520001 2022-11-02,10:35:50.000,306,11068420,-795,0,1667385349,13043.685743679998,204.86385993000295,54427.92978096 2022-11-02,10:35:51.000,306,11068452,-795,0,1667385350,13043.739634159989,204.91320383999846,54427.87388400001 2022-11-02,10:35:52.000,306,11068371,-795,0,1667385351,13043.780052019989,204.89205645000038,54427.84593552001 2022-11-02,10:35:53.000,306,11068410,-795,0,1667385352,13043.726161539998,204.8568108000036,54427.77606432001 2022-11-02,10:35:54.000,306,11068348,-795,0,1667385353,13043.665534749998,204.8709090600023,54427.734141600005 2022-11-02,10:35:55.000,306,11068387,-795,0,1667385354,13043.753106779994,204.79336863000208,54427.88087112 2022-11-02,10:35:56.000,306,11068458,-795,0,1667385355,13043.766579399999,204.758122979998,54427.82497416001 2022-11-02,10:35:57.000,306,11068388,-795,0,1667385356,13043.753106779994,204.71582820000185,54427.88785824 2022-11-02,10:35:58.000,306,11068404,-795,0,1667385357,13043.712688919994,204.6241895100029,54427.8389484 2022-11-02,10:35:59.000,306,11068428,-795,0,1667385358,13043.705952609998,204.51845255999797,54427.79003856 2022-11-02,10:36:00.000,306,11068390,-795,0,1667385359,13043.732897849994,204.48320691000117,54427.87388400001 2022-11-02,10:36:01.000,306,11068405,-795,0,1667385360,13043.739634159989,204.44091212999774,54427.7690772 2022-11-02,10:36:02.000,306,11068404,-795,0,1667385361,13043.726161539998,204.40566648000095,54427.685231760006 2022-11-02,10:36:03.000,306,11068459,-795,0,1667385362,13043.726161539998,204.34222430999944,54427.72016736 2022-11-02,10:36:04.000,306,11068414,-795,0,1667385363,13043.685743679998,204.33517518000008,54427.74112872 2022-11-02,10:36:05.000,306,11068424,-795,0,1667385364,13043.786788329999,204.28583127000456,54427.831961280004 2022-11-02,10:36:06.000,306,11068438,-795,0,1667385365,13043.793524639994,204.30697866000264,54427.88087112 2022-11-02,10:36:07.000,306,11068424,-795,0,1667385366,13043.813733569994,204.29288040000392,54427.901832480005 2022-11-02,10:36:08.000,306,11068377,-795,0,1667385367,13043.719425229989,204.32812605000072,54427.685231760006 2022-11-02,10:36:09.000,306,11068324,-795,0,1667385368,13043.753106779994,204.32107692000136,54427.783051440005 2022-11-02,10:36:10.000,306,11068391,-795,0,1667385369,13043.746370469999,204.34222430999944,54427.87388400001 2022-11-02,10:36:11.000,306,11068420,-795,0,1667385370,13043.739634159989,204.32107692000136,54427.84593552001 2022-11-02,10:36:12.000,306,11068384,-795,0,1667385371,13043.692479989993,204.27173300999857,54427.72715448001 2022-11-02,10:36:13.000,306,11068375,-795,0,1667385372,13043.625116889998,204.29288040000392,54427.75510296001 2022-11-02,10:36:14.000,306,11068371,-795,0,1667385373,13043.625116889998,204.19419257999834,54427.94375520001 2022-11-02,10:36:15.000,306,11068392,-795,0,1667385374,13043.598171649988,204.1659960600009,54427.950742320005 2022-11-02,10:36:16.000,306,11068425,-795,0,1667385375,13043.402818659997,204.1307504100041,54427.89484536001 2022-11-02,10:36:17.000,306,11068387,-795,0,1667385376,13043.234410910001,204.0673082400026,54427.72715448001 2022-11-02,10:36:18.000,306,11068458,-795,0,1667385377,13043.180520429996,203.98271868000302,54427.76209008 2022-11-02,10:36:19.000,306,11068441,-795,0,1667385378,13043.153575190001,203.89107999000407,54427.85990976 2022-11-02,10:36:20.000,306,11068407,-795,0,1667385379,13043.03232161,203.84173608000128,54427.89484536001 2022-11-02,10:36:21.000,306,11068406,-795,0,1667385380,13042.958222199995,203.72895000000426,54427.95772944 2022-11-02,10:36:22.000,306,11068379,-795,0,1667385381,13042.91106803,203.67960609000147,54427.8389484 2022-11-02,10:36:23.000,306,11068431,-795,0,1667385382,13042.88412278999,203.65140957000403,54427.69221888 2022-11-02,10:36:24.000,306,11068381,-795,0,1667385383,13042.836968619995,203.60206566000124,54427.831961280004 2022-11-02,10:36:25.000,306,11068414,-795,0,1667385384,13042.82349599999,203.58091827000317,54427.783051440005 2022-11-02,10:36:26.000,306,11068413,-795,0,1667385385,13042.74939659,203.58796740000253,54427.71318024 2022-11-02,10:36:27.000,306,11068405,-795,0,1667385386,13042.66182455999,203.53157436000038,54427.629334799996 2022-11-02,10:36:28.000,306,11068410,-795,0,1667385387,13042.62140669999,203.48223045000486,54427.67125752 2022-11-02,10:36:29.000,306,11068427,-795,0,1667385388,13042.72245134999,203.46813218999887,54427.81798704 2022-11-02,10:36:30.000,306,11068426,-795,0,1667385389,13042.756132899995,203.39059175999864,54427.9088196 2022-11-02,10:36:31.000,306,11068403,-795,0,1667385390,13042.816759689995,203.3482969800025,54427.89484536001 2022-11-02,10:36:32.000,306,11068393,-795,0,1667385391,13042.76286920999,203.31305132999842,54427.67824464001 2022-11-02,10:36:33.000,306,11068423,-795,0,1667385392,13042.81002338,203.30600219999906,54427.783051440005 2022-11-02,10:36:34.000,306,11068413,-795,0,1667385393,13042.78981445,203.29190394000034,54427.8389484 2022-11-02,10:36:35.000,306,11068444,-795,0,1667385394,13042.816759689995,203.27075655000226,54427.77606432001 2022-11-02,10:36:36.000,306,11068441,-795,0,1667385395,13042.70224241999,203.2355108999982,54427.699206 2022-11-02,10:36:37.000,306,11068422,-795,0,1667385396,13042.715715039994,203.20731438000075,54427.699206 2022-11-02,10:36:38.000,306,11068425,-795,0,1667385397,13042.776341829995,203.2002652500014,54427.81099992 2022-11-02,10:36:39.000,306,11068420,-795,0,1667385398,13042.776341829995,203.2002652500014,54427.7690772 2022-11-02,10:36:40.000,306,11068380,-795,0,1667385399,13042.735923969994,203.2355108999982,54427.783051440005 2022-11-02,10:36:41.000,306,11068415,-795,0,1667385400,13042.70224241999,203.24960916000418,54427.76209008 2022-11-02,10:36:42.000,306,11068374,-795,0,1667385401,13042.634879319994,203.27075655000226,54427.685231760006 2022-11-02,10:36:43.000,306,11068436,-795,0,1667385402,13042.587725149999,203.2989530699997,54427.685231760006 2022-11-02,10:36:44.000,306,11068406,-795,0,1667385403,13042.587725149999,203.3482969800025,54427.82497416001 2022-11-02,10:36:45.000,306,11068388,-795,0,1667385404,13042.634879319994,203.38354262999928,54427.901832480005 2022-11-02,10:36:46.000,306,11068408,-795,0,1667385405,13042.540570979989,203.43993567000143,54427.84593552001 2022-11-02,10:36:47.000,306,11068411,-795,0,1667385406,13042.506889429998,203.43288654000207,54427.74112872 2022-11-02,10:36:48.000,306,11068392,-795,0,1667385407,13042.479944189989,203.43288654000207,54427.87388400001 2022-11-02,10:36:49.000,306,11068446,-795,0,1667385408,13042.452998949993,203.46813218999887,54427.901832480005 2022-11-02,10:36:50.000,306,11068433,-795,0,1667385409,13042.345217989998,203.5104269700023,54427.86689688 2022-11-02,10:36:51.000,306,11068412,-795,0,1667385410,13042.291327509993,203.4469848000008,54427.80401280001 2022-11-02,10:36:52.000,306,11068410,-795,0,1667385411,13042.170073929992,203.43288654000207,54427.75510296001 2022-11-02,10:36:53.000,306,11068397,-795,0,1667385412,13042.183546549997,203.43993567000143,54427.81798704 2022-11-02,10:36:54.000,306,11068407,-795,0,1667385413,13042.203755479997,203.4258374100027,54427.86689688 2022-11-02,10:36:55.000,306,11068395,-795,0,1667385414,13042.176810240002,203.40469002000464,54427.9786908 2022-11-02,10:36:56.000,306,11068370,-795,0,1667385415,13042.116183450002,203.411739150004,54427.84593552001 2022-11-02,10:36:57.000,306,11068408,-795,0,1667385416,13042.042084039997,203.3482969800025,54427.734141600005 2022-11-02,10:36:58.000,306,11068349,-795,0,1667385417,13042.035347730001,203.30600219999906,54427.74112872 2022-11-02,10:36:59.000,306,11068434,-795,0,1667385418,13042.069029279992,203.22141263999947,54427.79003856 2022-11-02,10:37:00.000,306,11068354,-795,0,1667385419,13042.021875109996,203.17911786000332,54427.81099992 2022-11-02,10:37:01.000,306,11068383,-795,0,1667385420,13042.055556660001,203.1015774300031,54427.89484536001 2022-11-02,10:37:02.000,306,11068380,-795,0,1667385421,13041.994929870001,203.08747917000437,54427.79003856 2022-11-02,10:37:03.000,306,11068422,-795,0,1667385422,13041.988193559991,203.03108613000222,54427.63632192001 2022-11-02,10:37:04.000,306,11068351,-795,0,1667385423,13042.008402489992,202.9887913499988,54427.80401280001 2022-11-02,10:37:05.000,306,11068408,-795,0,1667385424,13042.035347730001,203.0028896100048,54427.72016736 2022-11-02,10:37:06.000,306,11068431,-795,0,1667385425,13042.015138800001,202.9887913499988,54427.75510296001 2022-11-02,10:37:07.000,306,11068427,-795,0,1667385426,13041.981457249996,202.91830004999792,54427.60837344001 2022-11-02,10:37:08.000,306,11068409,-795,0,1667385427,13041.91409415,202.9042017899992,54427.63632192001 2022-11-02,10:37:09.000,306,11068433,-795,0,1667385428,13041.981457249996,202.86190701000305,54427.74112872 2022-11-02,10:37:10.000,306,11068431,-795,0,1667385429,13041.974720940001,202.8548578800037,54427.71318024 2022-11-02,10:37:11.000,306,11068399,-795,0,1667385430,13041.920830459996,202.8548578800037,54427.72016736 2022-11-02,10:37:12.000,306,11068401,-795,0,1667385431,13041.866939979991,202.8548578800037,54427.58042496 2022-11-02,10:37:13.000,306,11068401,-795,0,1667385432,13041.934303080001,202.86190701000305,54427.615360560005 2022-11-02,10:37:14.000,306,11068413,-795,0,1667385433,13041.954512010001,202.9042017899992,54427.70619312001 2022-11-02,10:37:15.000,306,11068405,-795,0,1667385434,13041.981457249996,202.93239831000392,54427.67824464001 2022-11-02,10:37:16.000,306,11068407,-795,0,1667385435,13041.927566769991,202.91830004999792,54427.55247648 2022-11-02,10:37:17.000,306,11068399,-795,0,1667385436,13041.967984629991,202.93239831000392,54427.60138632 2022-11-02,10:37:18.000,306,11068428,-795,0,1667385437,13041.866939979991,202.953545700002,54427.44068256001 2022-11-02,10:37:19.000,306,11068393,-795,0,1667385438,13041.927566769991,202.93239831000392,54427.69221888 2022-11-02,10:37:20.000,306,11068373,-795,0,1667385439,13041.80631318999,202.9042017899992,54427.64330904 2022-11-02,10:37:21.000,306,11068435,-795,0,1667385440,13041.79284057,202.87600527000177,54427.57343784 2022-11-02,10:37:22.000,306,11068431,-795,0,1667385441,13041.63116913,202.8055139700009,54427.48260528 2022-11-02,10:37:23.000,306,11068431,-755,0,1667385442,13041.577278649995,202.81961222999962,54427.3847856 2022-11-02,10:37:24.000,306,11068395,-795,0,1667385443,13041.58401495999,202.77731745000347,54427.54548936 2022-11-02,10:37:25.000,306,11068431,-795,0,1667385444,13041.54359709999,202.7561700599981,54427.53151512 2022-11-02,10:37:26.000,306,11068390,-795,0,1667385445,13041.381925659989,202.69977702000324,54427.40574696 2022-11-02,10:37:27.000,306,11068420,-795,0,1667385446,13041.46949769,202.69977702000324,54427.524528 2022-11-02,10:37:28.000,306,11068377,-795,0,1667385447,13041.415607209994,202.67158049999853,54427.293953039996 2022-11-02,10:37:29.000,306,11068411,-795,0,1667385448,13041.48297030999,202.67158049999853,54427.39177272001 2022-11-02,10:37:30.000,306,11068420,-795,0,1667385449,13041.496442929994,202.74912092999875,54427.46863104001 2022-11-02,10:37:31.000,306,11068444,-795,0,1667385450,13041.55033341,202.77731745000347,54427.46863104001 2022-11-02,10:37:32.000,306,11068453,-795,0,1667385451,13041.536860789995,202.86190701000305,54427.36382424 2022-11-02,10:37:33.000,306,11068381,-795,0,1667385452,13041.54359709999,202.9042017899992,54427.328888640004 2022-11-02,10:37:34.000,306,11068421,-795,0,1667385453,13041.66485067999,202.93239831000392,54427.4546568 2022-11-02,10:37:35.000,306,11068422,-795,0,1667385454,13041.617696509995,202.96764396000071,54427.461643919996 2022-11-02,10:37:36.000,306,11068318,-795,0,1667385455,13041.58401495999,202.953545700002,54427.44068256001 2022-11-02,10:37:37.000,306,11068448,-795,0,1667385456,13041.53012448,202.8689561400024,54427.30792728 2022-11-02,10:37:38.000,306,11068388,-715,0,1667385457,13041.46276137999,202.8548578800037,54427.37081136001 2022-11-02,10:37:39.000,306,11068387,-795,0,1667385458,13041.50991555,202.89715265999985,54427.47561816 2022-11-02,10:37:40.000,306,11068388,-795,0,1667385459,13041.46276137999,202.92534918000456,54427.496579520004 2022-11-02,10:37:41.000,306,11068444,-795,0,1667385460,13041.46949769,202.93944744000328,54427.50356664 2022-11-02,10:37:42.000,306,11068400,-795,0,1667385461,13041.415607209994,203.02403700000286,54427.47561816 2022-11-02,10:37:43.000,306,11068418,-795,0,1667385462,13041.375189349994,203.04518439000094,54427.328888640004 2022-11-02,10:37:44.000,306,11068382,-795,0,1667385463,13041.287617319998,203.08043003999774,54427.42670832 2022-11-02,10:37:45.000,306,11068432,-795,0,1667385464,13041.260672079989,203.15797046999796,54427.48260528 2022-11-02,10:37:46.000,306,11068373,-795,0,1667385465,13041.247199459998,203.2002652500014,54427.496579520004 2022-11-02,10:37:47.000,306,11068418,-795,0,1667385466,13041.159627429988,203.19321612000203,54427.33587576 2022-11-02,10:37:48.000,306,11068438,-795,0,1667385467,13041.139418500003,203.2355108999982,54427.46863104001 2022-11-02,10:37:49.000,306,11068404,-795,0,1667385468,13041.274144699993,203.2989530699997,54427.55946360001 2022-11-02,10:37:50.000,306,11068443,-795,0,1667385469,13041.267408389998,203.397640889998,54427.60837344001 2022-11-02,10:37:51.000,306,11068394,-795,0,1667385470,13041.321298869989,203.43993567000143,54427.70619312001 2022-11-02,10:37:52.000,306,11068451,-795,0,1667385471,13041.206781599998,203.48223045000486,54427.517540880006 2022-11-02,10:37:53.000,306,11068365,-795,0,1667385472,13041.193308979993,203.5104269700023,54427.58042496 2022-11-02,10:37:54.000,306,11068407,-795,0,1667385473,13041.078791710002,203.53157436000038,54427.60837344001 2022-11-02,10:37:55.000,306,11068416,-795,0,1667385474,13041.092264329993,203.5456726199991,54427.72715448001 2022-11-02,10:37:56.000,306,11068432,-795,0,1667385475,13040.937329200002,203.48223045000486,54427.629334799996 2022-11-02,10:37:57.000,306,11068440,-795,0,1667385476,13040.762185139996,203.4258374100027,54427.47561816 2022-11-02,10:37:58.000,306,11068452,-795,0,1667385477,13040.762185139996,203.3482969800025,54427.75510296001 2022-11-02,10:37:59.000,306,11068468,-795,0,1667385478,13040.715030970001,203.30600219999906,54427.76209008 2022-11-02,10:38:00.000,306,11068396,-795,0,1667385479,13040.647667869991,203.2989530699997,54427.734141600005 2022-11-02,10:38:01.000,306,11068419,-795,0,1667385480,13040.60725000999,203.2989530699997,54427.664270400004 2022-11-02,10:38:02.000,306,11068384,-795,0,1667385481,13040.519677979995,203.27780568000162,54427.629334799996 2022-11-02,10:38:03.000,306,11068397,-795,0,1667385482,13040.47252381,203.32010045999778,54427.5943992 2022-11-02,10:38:04.000,306,11068423,-795,0,1667385483,13040.44557856999,203.33419872000377,54427.71318024 2022-11-02,10:38:05.000,306,11068442,-795,0,1667385484,13040.43210595,203.3623952400012,54427.79003856 2022-11-02,10:38:06.000,306,11068430,-795,0,1667385485,13040.36474284999,203.29190394000034,54427.699206 2022-11-02,10:38:07.000,306,11068387,-795,0,1667385486,13040.37147916,203.2637074200029,54427.55946360001 2022-11-02,10:38:08.000,306,11068354,-795,0,1667385487,13040.45231488,203.19321612000203,54427.70619312001 2022-11-02,10:38:09.000,306,11068460,-795,0,1667385488,13040.45231488,203.17911786000332,54427.67125752 2022-11-02,10:38:10.000,306,11068410,-795,0,1667385489,13040.48599642999,203.15797046999796,54427.67824464001 2022-11-02,10:38:11.000,306,11068396,-795,0,1667385490,13040.49273274,203.1650196000046,54427.629334799996 2022-11-02,10:38:12.000,306,11068372,-795,0,1667385491,13040.48599642999,203.1509213399986,54427.629334799996 2022-11-02,10:38:13.000,306,11068402,-795,0,1667385492,13040.49273274,203.20731438000075,54427.65029616 2022-11-02,10:38:14.000,306,11068378,-795,0,1667385493,13040.59377739,203.2002652500014,54427.70619312001 2022-11-02,10:38:15.000,306,11068457,-795,0,1667385494,13040.620722629996,203.18616699000268,54427.72016736 2022-11-02,10:38:16.000,306,11068442,-795,0,1667385495,13040.57356846,203.19321612000203,54427.65728328001 2022-11-02,10:38:17.000,306,11068438,-795,0,1667385496,13040.46578749999,203.19321612000203,54427.496579520004 2022-11-02,10:38:18.000,306,11068418,-795,0,1667385497,13040.46578749999,203.17911786000332,54427.54548936 2022-11-02,10:38:19.000,306,11068426,-795,0,1667385498,13040.418633329995,203.2355108999982,54427.46863104001 2022-11-02,10:38:20.000,306,11068441,-795,0,1667385499,13040.378215469995,203.2989530699997,54427.629334799996 2022-11-02,10:38:21.000,306,11068392,-795,0,1667385500,13040.3310613,203.29190394000034,54427.67125752 2022-11-02,10:38:22.000,306,11068432,-795,0,1667385501,13040.189598789999,203.32010045999778,54427.58741208001 2022-11-02,10:38:23.000,306,11068422,-795,0,1667385502,13040.081817829989,203.31305132999842,54427.48959240001 2022-11-02,10:38:24.000,306,11068368,-795,0,1667385503,13040.088554139998,203.32010045999778,54427.55946360001 2022-11-02,10:38:25.000,306,11068399,-795,0,1667385504,13040.034663659993,203.37649349999992,54427.55247648 2022-11-02,10:38:26.000,306,11068437,-795,0,1667385505,13039.994245799993,203.4469848000008,54427.53151512 2022-11-02,10:38:27.000,306,11068364,-795,0,1667385506,13039.926882699998,203.50337784000294,54427.41273408 2022-11-02,10:38:28.000,306,11068400,-795,0,1667385507,13039.839310670002,203.48927958000422,54427.43369544 2022-11-02,10:38:29.000,306,11068422,-795,0,1667385508,13039.846046979997,203.52452523000102,54427.62234768 2022-11-02,10:38:30.000,306,11068397,-795,0,1667385509,13039.765211259997,203.46813218999887,54427.63632192001 2022-11-02,10:38:31.000,306,11068443,-795,0,1667385510,13039.670902919992,203.4469848000008,54427.5943992 2022-11-02,10:38:32.000,306,11068394,-795,0,1667385511,13039.576594580001,203.40469002000464,54427.44068256001 2022-11-02,10:38:33.000,306,11068380,-795,0,1667385512,13039.515967790001,203.397640889998,54427.48260528 2022-11-02,10:38:34.000,306,11068406,-795,0,1667385513,13039.509231479991,203.3623952400012,54427.5943992 2022-11-02,10:38:35.000,306,11068384,-795,0,1667385514,13039.482286239996,203.31305132999842,54427.51055376001 2022-11-02,10:38:36.000,306,11068377,-795,0,1667385515,13039.43513207,203.22846176999883,54427.41273408 2022-11-02,10:38:37.000,306,11068428,-795,0,1667385516,13039.47554993,203.20731438000075,54427.41972120001 2022-11-02,10:38:38.000,306,11068403,-795,0,1667385517,13039.630485059992,203.2002652500014,54427.58042496 2022-11-02,10:38:39.000,306,11068369,-795,0,1667385518,13039.677639230002,203.24960916000418,54427.53151512 2022-11-02,10:38:40.000,306,11068416,-795,0,1667385519,13039.731529709992,203.2002652500014,54427.517540880006 2022-11-02,10:38:41.000,306,11068428,-795,0,1667385520,13039.765211259997,203.27075655000226,54427.524528 2022-11-02,10:38:42.000,306,11068411,-795,0,1667385521,13039.832574359993,203.24256003000482,54427.41972120001 2022-11-02,10:38:43.000,306,11068396,-795,0,1667385522,13039.839310670002,203.2637074200029,54427.32190152001 2022-11-02,10:38:44.000,306,11068456,-795,0,1667385523,13039.953827939993,203.27075655000226,54427.41273408 2022-11-02,10:38:45.000,306,11068445,-795,0,1667385524,13040.034663659993,203.24256003000482,54427.524528 2022-11-02,10:38:46.000,306,11068425,-795,0,1667385525,13040.135708309994,203.19321612000203,54427.67125752 2022-11-02,10:38:47.000,306,11068393,-795,0,1667385526,13040.102026759989,203.22846176999883,54427.69221888 2022-11-02,10:38:48.000,306,11068434,-795,0,1667385527,13040.061608899989,203.18616699000268,54427.664270400004 2022-11-02,10:38:49.000,306,11068417,-795,0,1667385528,13039.980773179988,203.2355108999982,54427.55247648 2022-11-02,10:38:50.000,306,11068435,-795,0,1667385529,13040.048136279998,203.22141263999947,54427.699206 2022-11-02,10:38:51.000,306,11068415,-795,0,1667385530,13039.967300559998,203.20731438000075,54427.67824464001 2022-11-02,10:38:52.000,306,11068424,-795,0,1667385531,13039.846046979997,203.22846176999883,54427.566450720005 2022-11-02,10:38:53.000,306,11068394,-795,0,1667385532,13039.839310670002,203.2355108999982,54427.65728328001 2022-11-02,10:38:54.000,306,11068453,-795,0,1667385533,13039.926882699998,203.24256003000482,54427.7690772 2022-11-02,10:38:55.000,306,11068372,-795,0,1667385534,13039.798892810002,203.31305132999842,54427.5943992 2022-11-02,10:38:56.000,306,11068363,-795,0,1667385535,13039.812365429992,203.3271495900044,54427.67125752 2022-11-02,10:38:57.000,306,11068451,-795,0,1667385536,13039.718057090002,203.4258374100027,54427.524528 2022-11-02,10:38:58.000,306,11068393,-795,0,1667385537,13039.724793399997,203.43288654000207,54427.566450720005 2022-11-02,10:38:59.000,306,11068390,-795,0,1667385538,13039.724793399997,203.47518131999823,54427.699206 2022-11-02,10:39:00.000,306,11068407,-795,0,1667385539,13039.731529709992,203.4610830599995,54427.71318024 2022-11-02,10:39:01.000,306,11068421,-795,0,1667385540,13039.711320779992,203.48223045000486,54427.72715448001 2022-11-02,10:39:02.000,306,11068383,-795,0,1667385541,13039.664166609997,203.49632871000358,54427.72715448001 2022-11-02,10:39:03.000,306,11068409,-795,0,1667385542,13039.596803510001,203.51747610000166,54427.699206 2022-11-02,10:39:04.000,306,11068360,-795,0,1667385543,13039.630485059992,203.50337784000294,54427.734141600005 2022-11-02,10:39:05.000,306,11068440,-795,0,1667385544,13039.590067199992,203.49632871000358,54427.75510296001 2022-11-02,10:39:06.000,306,11068415,-795,0,1667385545,13039.583330889996,203.49632871000358,54427.74112872 2022-11-02,10:39:07.000,306,11068420,-795,0,1667385546,13039.529440409991,203.411739150004,54427.70619312001 2022-11-02,10:39:08.000,306,11068395,-795,0,1667385547,13039.502495169996,203.38354262999928,54427.77606432001 2022-11-02,10:39:09.000,306,11068424,-795,0,1667385548,13039.610276129992,203.32010045999778,54427.88087112 2022-11-02,10:39:10.000,306,11068445,-795,0,1667385549,13039.583330889996,203.27780568000162,54427.88087112 2022-11-02,10:39:11.000,306,11068423,-795,0,1667385550,13039.542913029996,203.27075655000226,54427.901832480005 2022-11-02,10:39:12.000,306,11068335,-795,0,1667385551,13039.468813619991,203.2143635100001,54427.70619312001 2022-11-02,10:39:13.000,306,11068358,-795,0,1667385552,13039.448604689991,203.18616699000268,54427.79003856 2022-11-02,10:39:14.000,306,11068385,-795,0,1667385553,13039.468813619991,203.15797046999796,54427.89484536001 2022-11-02,10:39:15.000,306,11068444,-795,0,1667385554,13039.468813619991,203.10862656000245,54427.964716559996 2022-11-02,10:39:16.000,306,11068430,-795,0,1667385555,13039.455341,203.09452830000373,54427.88087112 2022-11-02,10:39:17.000,306,11068431,-795,0,1667385556,13039.482286239996,203.03108613000222,54427.93676808 2022-11-02,10:39:18.000,306,11068386,-795,0,1667385557,13039.630485059992,203.08747917000437,54428.048562 2022-11-02,10:39:19.000,306,11068412,-795,0,1667385558,13039.724793399997,203.08747917000437,54428.0834976 2022-11-02,10:39:20.000,306,11068402,-795,0,1667385559,13039.637221370001,203.07338090999838,54427.98567792 2022-11-02,10:39:21.000,306,11068436,-795,0,1667385560,13039.819101740002,203.0522335200003,54427.99266504001 2022-11-02,10:39:22.000,306,11068363,-795,0,1667385561,13039.832574359993,203.03813526000158,54427.84593552001 2022-11-02,10:39:23.000,306,11068384,-795,0,1667385562,13039.953827939993,203.02403700000286,54427.86689688 2022-11-02,10:39:24.000,306,11068410,-795,0,1667385563,13040.041399969989,203.07338090999838,54428.03458776 2022-11-02,10:39:25.000,306,11068409,-795,0,1667385564,13040.034663659993,203.06633177999902,54428.10445896 2022-11-02,10:39:26.000,306,11068416,-795,0,1667385565,13040.048136279998,203.08043003999774,54428.10445896 2022-11-02,10:39:27.000,306,11068407,-795,0,1667385566,13039.933619009993,203.05928264999966,54428.020613520006 2022-11-02,10:39:28.000,306,11068320,-795,0,1667385567,13039.899937460003,203.05928264999966,54428.09747184 2022-11-02,10:39:29.000,306,11068370,-795,0,1667385568,13039.879728530002,203.03108613000222,54428.16035592001 2022-11-02,10:39:30.000,306,11068431,-795,0,1667385569,13039.825838049997,202.92534918000456,54428.118433200005 2022-11-02,10:39:31.000,306,11068394,-795,0,1667385570,13039.832574359993,202.92534918000456,54428.18131728001 2022-11-02,10:39:32.000,306,11068423,-795,0,1667385571,13039.819101740002,202.88305440000113,54428.11144608001 2022-11-02,10:39:33.000,306,11068415,-795,0,1667385572,13039.731529709992,202.8407596199977,54428.09747184 2022-11-02,10:39:34.000,306,11068397,-795,0,1667385573,13039.751738639992,202.81961222999962,54428.24420136 2022-11-02,10:39:35.000,306,11068374,-795,0,1667385574,13039.684375539997,202.78436658000282,54428.24420136 2022-11-02,10:39:36.000,306,11068355,-795,0,1667385575,13039.603539819997,202.7561700599981,54428.18131728001 2022-11-02,10:39:37.000,306,11068401,-795,0,1667385576,13039.495758860001,202.66453136999917,54428.09747184 2022-11-02,10:39:38.000,306,11068382,-795,0,1667385577,13039.43513207,202.57994180999958,54428.069523360005 2022-11-02,10:39:39.000,306,11068451,-795,0,1667385578,13039.482286239996,202.55174529000215,54428.19529152 2022-11-02,10:39:40.000,306,11068412,-795,0,1667385579,13039.441868379996,202.53059790000407,54428.22324 2022-11-02,10:39:41.000,306,11068421,-795,0,1667385580,13039.428395759991,202.50945050999871,54428.16035592001 2022-11-02,10:39:42.000,306,11068394,-795,0,1667385581,13039.38797789999,202.4319100799985,54428.19529152 2022-11-02,10:39:43.000,306,11068412,-795,0,1667385582,13039.34756003999,202.4107626900004,54428.06253624001 2022-11-02,10:39:44.000,306,11068345,-795,0,1667385583,13039.2532517,202.33322226000018,54428.069523360005 2022-11-02,10:39:45.000,306,11068403,-795,0,1667385584,13039.21283384,202.2979766100034,54428.048562 2022-11-02,10:39:46.000,306,11068397,-755,0,1667385585,13039.118525499995,202.26273095999932,54428.132407439996 2022-11-02,10:39:47.000,306,11068405,-795,0,1667385586,13038.997271919994,202.2133870500038,54427.93676808 2022-11-02,10:39:48.000,306,11068406,-795,0,1667385587,13038.916436199994,202.19223965999845,54427.901832480005 2022-11-02,10:39:49.000,306,11068400,-795,0,1667385588,13038.96359036999,202.17109227000037,54428.06253624001 2022-11-02,10:39:50.000,306,11068428,-795,0,1667385589,13038.902963579989,202.11469922999822,54428.07651048 2022-11-02,10:39:51.000,306,11068420,-795,0,1667385590,13038.950117749999,202.1499448800023,54428.12542032 2022-11-02,10:39:52.000,306,11068357,-795,0,1667385591,13038.889490959999,202.0865027100008,54427.81099992 2022-11-02,10:39:53.000,306,11068316,-795,0,1667385592,13038.909699889999,202.11469922999822,54427.901832480005 2022-11-02,10:39:54.000,306,11068409,-795,0,1667385593,13038.997271919994,202.0653553200027,54427.9786908 2022-11-02,10:39:55.000,306,11068456,-795,0,1667385594,13039.08484394999,202.07945358000143,54427.999652160004 2022-11-02,10:39:56.000,306,11068424,-795,0,1667385595,13039.037689779994,202.0019131500012,54427.86689688 2022-11-02,10:39:57.000,306,11068426,-795,0,1667385596,13039.11178919,201.9666675000044,54427.901832480005 2022-11-02,10:39:58.000,306,11068408,-795,0,1667385597,13039.31387849,201.9525692399984,54428.11144608001 2022-11-02,10:39:59.000,306,11068427,-795,0,1667385598,13039.34756003999,201.91732359000162,54428.132407439996 2022-11-02,10:40:00.000,306,11068381,-795,0,1667385599,13039.381241589996,201.9384709799997,54428.0834976 2022-11-02,10:40:01.000,306,11068439,-795,0,1667385600,13039.455341,201.88207794000482,54428.12542032 2022-11-02,10:40:02.000,306,11068435,-795,0,1667385601,13039.40818682999,201.87502880999818,54428.03458776 2022-11-02,10:40:03.000,306,11068428,-795,0,1667385602,13039.43513207,201.83273403000203,54428.03458776 2022-11-02,10:40:04.000,306,11068399,-795,0,1667385603,13039.536176720001,201.87502880999818,54428.19529152 2022-11-02,10:40:05.000,306,11068454,-795,0,1667385604,13039.576594580001,201.84683229000075,54428.25817560001 2022-11-02,10:40:06.000,306,11068425,-795,0,1667385605,13039.583330889996,201.8186357700033,54428.21625288 2022-11-02,10:40:07.000,306,11068420,-795,0,1667385606,13039.630485059992,201.7551936000018,54428.19529152 2022-11-02,10:40:08.000,306,11068332,-795,0,1667385607,13039.731529709992,201.73404621000373,54428.25817560001 2022-11-02,10:40:09.000,306,11068431,-795,0,1667385608,13039.771947569992,201.73404621000373,54428.26516272 2022-11-02,10:40:10.000,306,11068424,-795,0,1667385609,13039.819101740002,201.71289881999837,54428.2931112 2022-11-02,10:40:11.000,306,11068452,-795,0,1667385610,13039.872992219993,201.72699708000437,54428.2931112 2022-11-02,10:40:12.000,306,11068391,-795,0,1667385611,13039.785420189997,201.72699708000437,54428.26516272 2022-11-02,10:40:13.000,306,11068400,-795,0,1667385612,13039.805629119997,201.77634098999988,54428.2931112 2022-11-02,10:40:14.000,306,11068433,-795,0,1667385613,13039.825838049997,201.77634098999988,54428.42586648001 2022-11-02,10:40:15.000,306,11068406,-795,0,1667385614,13039.805629119997,201.74109534000308,54428.50971192 2022-11-02,10:40:16.000,306,11068408,-795,0,1667385615,13039.758474950002,201.72699708000437,54428.41887936 2022-11-02,10:40:17.000,306,11068460,-795,0,1667385616,13039.650693989992,201.69880055999965,54428.27214984 2022-11-02,10:40:18.000,306,11068380,-795,0,1667385617,13039.542913029996,201.64240752000478,54428.32804680001 2022-11-02,10:40:19.000,306,11068344,-795,0,1667385618,13039.549649339991,201.63535838999815,54428.41189224 2022-11-02,10:40:20.000,306,11068421,-795,0,1667385619,13039.489022549991,201.62126012999943,54428.404905120005 2022-11-02,10:40:21.000,306,11068411,-795,0,1667385620,13039.34756003999,201.593063610002,54428.41189224 2022-11-02,10:40:22.000,306,11068401,-795,0,1667385621,13039.38797789999,201.55781795999792,54428.41887936 2022-11-02,10:40:23.000,306,11068427,-795,0,1667385622,13039.361032659996,201.52962144000048,54428.404905120005 2022-11-02,10:40:24.000,306,11068318,-795,0,1667385623,13039.33408742,201.5084740500024,54428.54464752001 2022-11-02,10:40:25.000,306,11068373,-795,0,1667385624,13039.27346063,201.52962144000048,54428.44682784001 2022-11-02,10:40:26.000,306,11068379,-795,0,1667385625,13039.19262491,201.55076882999856,54428.55163464 2022-11-02,10:40:27.000,306,11068397,-795,0,1667385626,13039.13199812,201.55781795999792,54428.55862176 2022-11-02,10:40:28.000,306,11068399,-795,0,1667385627,13039.04442608999,201.52962144000048,54428.4328536 2022-11-02,10:40:29.000,306,11068389,-795,0,1667385628,13039.07137133,201.4802775299977,54428.51669904001 2022-11-02,10:40:30.000,306,11068447,-795,0,1667385629,13039.037689779994,201.42388449000282,54428.58657024 2022-11-02,10:40:31.000,306,11068421,-795,0,1667385630,13038.970326679999,201.2970001499998,54428.60054448 2022-11-02,10:40:32.000,306,11068378,-795,0,1667385631,13038.869282029998,201.18421407000278,54428.39093088 2022-11-02,10:40:33.000,306,11068434,-795,0,1667385632,13038.808655239998,201.08552625000448,54428.39791800001 2022-11-02,10:40:34.000,306,11068427,-795,0,1667385633,13038.835600479993,200.9868384299989,54428.404905120005 2022-11-02,10:40:35.000,306,11068447,-795,0,1667385634,13038.869282029998,200.95864191000146,54428.53067328 2022-11-02,10:40:36.000,306,11068411,-795,0,1667385635,13038.761501069988,200.91634712999803,54428.572596000005 2022-11-02,10:40:37.000,306,11068442,-795,0,1667385636,13038.620038560002,200.88110148000123,54428.48875056 2022-11-02,10:40:38.000,306,11068445,-795,0,1667385637,13038.512257599992,200.81765930999973,54428.49573768001 2022-11-02,10:40:39.000,306,11068407,-795,0,1667385638,13038.471839739992,200.7683154000042,54428.50971192 2022-11-02,10:40:40.000,306,11068384,-795,0,1667385639,13038.323640919996,200.6555293199999,54428.46080208 2022-11-02,10:40:41.000,306,11068426,-795,0,1667385640,13038.202387339996,200.54979237000225,54428.404905120005 2022-11-02,10:40:42.000,306,11068407,-795,0,1667385641,13038.06766113999,200.46520281000267,54428.22324 2022-11-02,10:40:43.000,306,11068425,-795,0,1667385642,13038.00703434999,200.43700628999795,54428.25817560001 2022-11-02,10:40:44.000,306,11068460,-795,0,1667385643,13038.09460638,200.47930107000138,54428.36996952 2022-11-02,10:40:45.000,306,11068436,-795,0,1667385644,13038.1754421,200.50749758999882,54428.36996952 2022-11-02,10:40:46.000,306,11068418,-795,0,1667385645,13038.06766113999,200.53569411000353,54428.30708544001 2022-11-02,10:40:47.000,306,11068414,-795,0,1667385646,13038.01377066,200.5427432400029,54428.18131728001 2022-11-02,10:40:48.000,306,11068391,-795,0,1667385647,13037.98682541999,200.5568415000016,54428.25118848 2022-11-02,10:40:49.000,306,11068416,-795,0,1667385648,13037.90598969999,200.47225194000202,54428.27913696001 2022-11-02,10:40:50.000,306,11068407,-795,0,1667385649,13037.80494504999,200.45110455000395,54428.25118848 2022-11-02,10:40:51.000,306,11068431,-795,0,1667385650,13037.683691469989,200.31717108000157,54428.09048472001 2022-11-02,10:40:52.000,306,11068444,-795,0,1667385651,13037.616328369993,200.23963065000135,54428.0834976 2022-11-02,10:40:53.000,306,11068387,-795,0,1667385652,13037.542228959988,200.16209022000112,54428.069523360005 2022-11-02,10:40:54.000,306,11068408,-795,0,1667385653,13037.542228959988,200.1479919600024,54428.1533688 2022-11-02,10:40:55.000,306,11068466,-795,0,1667385654,13037.575910509993,200.16209022000112,54428.132407439996 2022-11-02,10:40:56.000,306,11068439,-795,0,1667385655,13037.495074789993,200.1479919600024,54428.0834976 2022-11-02,10:40:57.000,306,11068396,-795,0,1667385656,13037.468129549998,200.15504109000176,54427.97170368001 2022-11-02,10:40:58.000,306,11068451,-795,0,1667385657,13037.313194419992,200.17618847999984,54427.86689688 2022-11-02,10:40:59.000,306,11068407,-795,0,1667385658,13037.286249179997,200.13389370000368,54427.797025679996 2022-11-02,10:41:00.000,306,11068418,-795,0,1667385659,13037.272776559992,200.1197954399977,54427.77606432001 2022-11-02,10:41:01.000,306,11068423,-795,0,1667385660,13037.400766450002,200.07750066000153,54427.91580672 2022-11-02,10:41:02.000,306,11068364,-795,0,1667385661,13037.380557520002,200.10569717999897,54427.87388400001 2022-11-02,10:41:03.000,306,11068428,-795,0,1667385662,13037.400766450002,200.09159892000025,54427.74112872 2022-11-02,10:41:04.000,306,11068387,-795,0,1667385663,13037.414239069993,200.06340240000281,54427.8389484 2022-11-02,10:41:05.000,306,11068423,-795,0,1667385664,13037.474865859993,200.0352058799981,54427.82497416001 2022-11-02,10:41:06.000,306,11068429,-795,0,1667385665,13037.407502759997,200.07045153000217,54427.81099992 2022-11-02,10:41:07.000,306,11068432,-795,0,1667385666,13037.326667039997,200.02815674999874,54427.72016736 2022-11-02,10:41:08.000,306,11068373,-795,0,1667385667,13037.252567629992,200.01405849000002,54427.7690772 2022-11-02,10:41:09.000,306,11068419,-795,0,1667385668,13037.225622389997,200.0352058799981,54427.88087112 2022-11-02,10:41:10.000,306,11068438,-795,0,1667385669,13037.050478329991,199.97881284000323,54427.88087112 2022-11-02,10:41:11.000,306,11068387,-795,0,1667385670,13036.989851539991,199.89422328000364,54427.92279384001 2022-11-02,10:41:12.000,306,11068386,-795,0,1667385671,13036.8955432,199.82373198000278,54427.86689688 2022-11-02,10:41:13.000,306,11068375,-795,0,1667385672,13036.8955432,199.72504416000447,54427.74112872 2022-11-02,10:41:14.000,306,11068381,-795,0,1667385673,13036.92922474999,199.71799502999784,54427.76209008 2022-11-02,10:41:15.000,306,11068371,-795,0,1667385674,13037.010060469991,199.6897985100004,54427.93676808 2022-11-02,10:41:16.000,306,11068426,-795,0,1667385675,13036.95616999,199.69684763999976,54427.84593552001 2022-11-02,10:41:17.000,306,11068410,-795,0,1667385676,13037.01679678,199.71094589999848,54427.98567792 2022-11-02,10:41:18.000,306,11068428,-795,0,1667385677,13036.983115229996,199.69684763999976,54427.93676808 2022-11-02,10:41:19.000,306,11068420,-795,0,1667385678,13037.077423570001,199.72504416000447,54428.132407439996 2022-11-02,10:41:20.000,306,11068363,-795,0,1667385679,13037.043742019996,199.76733894000063,54428.07651048 2022-11-02,10:41:21.000,306,11068421,-795,0,1667385680,13037.01679678,199.81668285000342,54428.048562 2022-11-02,10:41:22.000,306,11068446,-795,0,1667385681,13036.92922474999,199.79553545999806,54427.91580672 2022-11-02,10:41:23.000,306,11068438,-795,0,1667385682,13036.821443789995,199.8378302400015,54427.80401280001 2022-11-02,10:41:24.000,306,11068410,-795,0,1667385683,13036.87533427,199.82373198000278,54428.04157488001 2022-11-02,10:41:25.000,306,11068467,-795,0,1667385684,13036.93596106,199.80963372000406,54428.14638168 2022-11-02,10:41:26.000,306,11068434,-795,0,1667385685,13036.88880688999,199.8378302400015,54428.237214240005 2022-11-02,10:41:27.000,306,11068430,-795,0,1667385686,13036.902279509995,199.85897762999957,54428.22324 2022-11-02,10:41:28.000,306,11068381,-795,0,1667385687,13036.841652719995,199.88012501999765,54428.21625288 2022-11-02,10:41:29.000,306,11068404,-795,0,1667385688,13036.84838902999,199.86602675999893,54427.999652160004 2022-11-02,10:41:30.000,306,11068381,-795,0,1667385689,13036.84838902999,199.8730758899983,54428.20227864 2022-11-02,10:41:31.000,306,11068446,-795,0,1667385690,13036.861861649995,199.88012501999765,54428.21625288 2022-11-02,10:41:32.000,306,11068429,-795,0,1667385691,13036.83491641,199.91537067000172,54428.19529152 2022-11-02,10:41:33.000,306,11068449,-795,0,1667385692,13036.91575213,199.92946893000044,54428.118433200005 2022-11-02,10:41:34.000,306,11068424,-795,0,1667385693,13036.97637892,199.95766544999788,54428.01362640001 2022-11-02,10:41:35.000,306,11068429,-795,0,1667385694,13037.124577739996,200.02815674999874,54428.25817560001 2022-11-02,10:41:36.000,306,11068372,-795,0,1667385695,13037.151522979992,200.09159892000025,54428.286124080005 2022-11-02,10:41:37.000,306,11068442,-795,0,1667385696,13037.198677150001,200.1479919600024,54428.237214240005 2022-11-02,10:41:38.000,306,11068441,-795,0,1667385697,13037.164995599996,200.16209022000112,54428.12542032 2022-11-02,10:41:39.000,306,11068411,-795,0,1667385698,13037.259303940002,200.1832376099992,54428.12542032 2022-11-02,10:41:40.000,306,11068415,-795,0,1667385699,13037.340139660002,200.26782716999878,54428.24420136 2022-11-02,10:41:41.000,306,11068428,-795,0,1667385700,13037.454656929993,200.3101219500022,54428.31407256 2022-11-02,10:41:42.000,306,11068439,-795,0,1667385701,13037.434447999993,200.37356412000372,54428.27214984 2022-11-02,10:41:43.000,306,11068420,-795,0,1667385702,13037.447920619998,200.38766238000244,54428.13939456001 2022-11-02,10:41:44.000,306,11068388,-795,0,1667385703,13037.394030139993,200.40176064000116,54428.118433200005 2022-11-02,10:41:45.000,306,11068402,-795,0,1667385704,13037.394030139993,200.47225194000202,54428.37695664001 2022-11-02,10:41:46.000,306,11068403,-795,0,1667385705,13037.299721800002,200.48635020000074,54428.355995280006 2022-11-02,10:41:47.000,306,11068422,-795,0,1667385706,13037.212149769992,200.4581536800033,54428.19529152 2022-11-02,10:41:48.000,306,11068416,-795,0,1667385707,13037.164995599996,200.42290802999923,54428.335033920004 2022-11-02,10:41:49.000,306,11068430,-795,0,1667385708,13037.279512870002,200.37356412000372,54428.46080208 2022-11-02,10:41:50.000,306,11068441,-795,0,1667385709,13037.218886080002,200.32422021000093,54428.50971192 2022-11-02,10:41:51.000,306,11068401,-795,0,1667385710,13037.225622389997,200.32422021000093,54428.55862176 2022-11-02,10:41:52.000,306,11068423,-795,0,1667385711,13037.151522979992,200.25372891000006,54428.38394376 2022-11-02,10:41:53.000,306,11068429,-795,0,1667385712,13037.191940839992,200.2114341300039,54428.41189224 2022-11-02,10:41:54.000,306,11068444,-795,0,1667385713,13037.272776559992,200.1832376099992,54428.58657024 2022-11-02,10:41:55.000,306,11068421,-795,0,1667385714,13037.292985489992,200.17618847999984,54428.58657024 2022-11-02,10:41:56.000,306,11068401,-795,0,1667385715,13037.178468220001,200.16209022000112,54428.39093088 2022-11-02,10:41:57.000,306,11068398,-795,0,1667385716,13037.373821209992,200.1832376099992,54428.64945432 2022-11-02,10:41:58.000,306,11068441,-795,0,1667385717,13037.326667039997,200.16209022000112,54428.65644144 2022-11-02,10:41:59.000,306,11068449,-795,0,1667385718,13037.414239069993,200.19028673999856,54428.81015808001 2022-11-02,10:42:00.000,306,11068407,-795,0,1667385719,13037.319930730002,200.1479919600024,54428.82413232 2022-11-02,10:42:01.000,306,11068449,-795,0,1667385720,13037.252567629992,200.17618847999984,54428.71233840001 2022-11-02,10:42:02.000,306,11068383,-795,0,1667385721,13037.158259290001,200.16209022000112,54428.70535128 2022-11-02,10:42:03.000,306,11068411,-795,0,1667385722,13037.164995599996,200.16913935000048,54428.83111944001 2022-11-02,10:42:04.000,306,11068419,-795,0,1667385723,13037.111105119991,200.14094283000304,54428.90099064001 2022-11-02,10:42:05.000,306,11068394,-795,0,1667385724,13037.063950949996,200.19028673999856,54428.859067920006 2022-11-02,10:42:06.000,306,11068448,-795,0,1667385725,13037.03700571,200.1479919600024,54428.8171452 2022-11-02,10:42:07.000,306,11068390,-795,0,1667385726,13037.050478329991,200.1197954399977,54428.94291336 2022-11-02,10:42:08.000,306,11068415,-795,0,1667385727,13036.99658785,200.0986480499996,54428.88002928001 2022-11-02,10:42:09.000,306,11068427,-795,0,1667385728,13036.962906299996,200.12684457000432,54428.84509368 2022-11-02,10:42:10.000,306,11068441,-795,0,1667385729,13036.983115229996,200.0986480499996,54428.803170959996 2022-11-02,10:42:11.000,306,11068409,-795,0,1667385730,13036.97637892,200.11274630999833,54428.838106560004 2022-11-02,10:42:12.000,306,11068382,-795,0,1667385731,13036.93596106,200.0845497900009,54428.82413232 2022-11-02,10:42:13.000,306,11068396,-795,0,1667385732,13037.003324159996,200.0986480499996,54428.91496488 2022-11-02,10:42:14.000,306,11068467,-795,0,1667385733,13037.090896189991,200.1479919600024,54428.98483608 2022-11-02,10:42:15.000,306,11068437,-795,0,1667385734,13037.111105119991,200.16913935000048,54428.97784896001 2022-11-02,10:42:16.000,306,11068439,-795,0,1667385735,13037.171731909992,200.16209022000112,54429.026758800006 2022-11-02,10:42:17.000,306,11068360,-795,0,1667385736,13037.151522979992,200.17618847999984,54428.88002928001 2022-11-02,10:42:18.000,306,11068432,-795,0,1667385737,13037.205413459997,200.1197954399977,54428.94990048001 2022-11-02,10:42:19.000,306,11068437,-795,0,1667385738,13037.340139660002,200.16209022000112,54429.10361712 2022-11-02,10:42:20.000,306,11068398,-795,0,1667385739,13037.394030139993,200.19028673999856,54429.15951408 2022-11-02,10:42:21.000,306,11068422,-795,0,1667385740,13037.454656929993,200.25372891000006,54429.22938528 2022-11-02,10:42:22.000,306,11068414,-795,0,1667385741,13037.447920619998,200.26782716999878,54429.29925648 2022-11-02,10:42:23.000,306,11068383,-795,0,1667385742,13037.454656929993,200.31717108000157,54429.10361712 2022-11-02,10:42:24.000,306,11068374,-795,0,1667385743,13037.400766450002,200.38061325000308,54429.18746256001 2022-11-02,10:42:25.000,306,11068438,-795,0,1667385744,13037.447920619998,200.4299571599986,54429.42502464 2022-11-02,10:42:26.000,306,11068377,-795,0,1667385745,13037.447920619998,200.345367599999,54429.45297312001 2022-11-02,10:42:27.000,306,11068441,-795,0,1667385746,13037.394030139993,200.35946585999773,54429.3761148 2022-11-02,10:42:28.000,306,11068405,-795,0,1667385747,13037.400766450002,200.35241672999837,54429.45297312001 2022-11-02,10:42:29.000,306,11068400,-795,0,1667385748,13037.481602170003,200.35946585999773,54429.61367688 2022-11-02,10:42:30.000,306,11068446,-795,0,1667385749,13037.508547409998,200.31717108000157,54429.73245792 2022-11-02,10:42:31.000,306,11068413,-795,0,1667385750,13037.629800989998,200.36651499000436,54429.725470800004 2022-11-02,10:42:32.000,306,11068387,-795,0,1667385751,13037.650009919998,200.33831846999965,54429.59970264001 2022-11-02,10:42:33.000,306,11068393,-795,0,1667385752,13037.751054569999,200.35241672999837,54429.69053520001 2022-11-02,10:42:34.000,306,11068429,-795,0,1667385753,13037.89251708,200.41585889999988,54429.87918744 2022-11-02,10:42:35.000,306,11068430,-795,0,1667385754,13037.98682541999,200.42290802999923,54429.914123040006 2022-11-02,10:42:36.000,306,11068417,-795,0,1667385755,13038.040715899995,200.40176064000116,54429.9001488 2022-11-02,10:42:37.000,306,11068419,-795,0,1667385756,13038.16870578999,200.47225194000202,54429.99098136 2022-11-02,10:42:38.000,306,11068410,-795,0,1667385757,13038.263014129996,200.50044845999946,54430.09578816 2022-11-02,10:42:39.000,306,11068434,-795,0,1667385758,13038.330377229991,200.53569411000353,54430.11674952 2022-11-02,10:42:40.000,306,11068452,-795,0,1667385759,13038.404476639997,200.5568415000016,54430.32636312 2022-11-02,10:42:41.000,306,11068416,-795,0,1667385760,13038.458367120002,200.59913627999777,54430.417195680006 2022-11-02,10:42:42.000,306,11068429,-795,0,1667385761,13038.471839739992,200.6061854100044,54430.52200248 2022-11-02,10:42:43.000,306,11068434,-795,0,1667385762,13038.539202840002,200.6555293199999,54430.50104112 2022-11-02,10:42:44.000,306,11068438,-795,0,1667385763,13038.640247490002,200.71192236000206,54430.731616080004 2022-11-02,10:42:45.000,306,11068427,-795,0,1667385764,13038.721083209988,200.73306975000014,54430.84341000001 2022-11-02,10:42:46.000,306,11068450,-795,0,1667385765,13038.815391549993,200.76126627000485,54430.899306960004 2022-11-02,10:42:47.000,306,11068428,-795,0,1667385766,13038.889490959999,200.79651192000165,54430.8783456 2022-11-02,10:42:48.000,306,11068467,-795,0,1667385767,13038.997271919994,200.82470843999909,54431.03206224001 2022-11-02,10:42:49.000,306,11068412,-795,0,1667385768,13039.0511624,200.84585583000444,54431.10193344 2022-11-02,10:42:50.000,306,11068378,-795,0,1667385769,13039.138734429995,200.86700322000252,54431.206740240006 2022-11-02,10:42:51.000,306,11068448,-795,0,1667385770,13039.17241598,200.90929799999867,54431.304559920005 2022-11-02,10:42:52.000,306,11068432,-795,0,1667385771,13039.199361219995,200.92339626000467,54431.29058568 2022-11-02,10:42:53.000,306,11068397,-795,0,1667385772,13039.26672431999,200.93749452000338,54431.38840536 2022-11-02,10:42:54.000,306,11068425,-795,0,1667385773,13039.448604689991,201.0009366900049,54431.61199320001 2022-11-02,10:42:55.000,306,11068413,-795,0,1667385774,13039.522704099996,201.07142798999848,54431.69583864 2022-11-02,10:42:56.000,306,11068353,-795,0,1667385775,13039.583330889996,201.08552625000448,54431.72378712 2022-11-02,10:42:57.000,306,11068439,-795,0,1667385776,13039.596803510001,201.13487016,54431.65391592 2022-11-02,10:42:58.000,306,11068435,-795,0,1667385777,13039.657430300002,201.12077190000127,54431.84256816 2022-11-02,10:42:59.000,306,11068463,-795,0,1667385778,13039.691111849992,201.18421407000278,54431.91243936 2022-11-02,10:43:00.000,306,11068437,-795,0,1667385779,13039.832574359993,201.19126320000214,54432.13602720001 2022-11-02,10:43:01.000,306,11068407,-795,0,1667385780,13039.852783289993,201.17011581000406,54432.20589840001 2022-11-02,10:43:02.000,306,11068420,-795,0,1667385781,13039.866255909998,201.17716494000342,54432.17794992 2022-11-02,10:43:03.000,306,11068386,-795,0,1667385782,13039.872992219993,201.15601754999807,54432.20589840001 2022-11-02,10:43:04.000,306,11068391,-795,0,1667385783,13039.994245799993,201.07142798999848,54432.32467944 2022-11-02,10:43:05.000,306,11068394,-795,0,1667385784,13039.980773179988,201.07847711999784,54432.39455064 2022-11-02,10:43:06.000,306,11068412,-795,0,1667385785,13040.014454729993,201.0361823400017,54432.42249912001 2022-11-02,10:43:07.000,306,11068444,-795,0,1667385786,13039.987509489998,201.0150349500036,54432.45743472 2022-11-02,10:43:08.000,306,11068443,-795,0,1667385787,13040.014454729993,201.0009366900049,54432.44346048 2022-11-02,10:43:09.000,306,11068427,-795,0,1667385788,13040.169389859999,200.9868384299989,54432.68800968001 2022-11-02,10:43:10.000,306,11068399,-795,0,1667385789,13040.236752959994,200.9868384299989,54432.715958160006 2022-11-02,10:43:11.000,306,11068412,-795,0,1667385790,13040.297379749994,201.02208408000297,54432.75089376 2022-11-02,10:43:12.000,306,11068405,-795,0,1667385791,13040.30411605999,201.00798582000425,54432.646086960005 2022-11-02,10:43:13.000,306,11068426,-795,0,1667385792,13040.41189702,201.0009366900049,54432.80679072001 2022-11-02,10:43:14.000,306,11068415,-795,0,1667385793,13040.51294167,201.02208408000297,54432.96050736 2022-11-02,10:43:15.000,306,11068425,-795,0,1667385794,13040.539886909995,200.97978929999954,54433.079288400004 2022-11-02,10:43:16.000,306,11068419,-795,0,1667385795,13040.45231488,200.9868384299989,54433.04435280001 2022-11-02,10:43:17.000,306,11068375,-795,0,1667385796,13040.48599642999,201.02913321000233,54433.13518536 2022-11-02,10:43:18.000,306,11068419,-795,0,1667385797,13040.49273274,201.05732972999976,54433.267940640006 2022-11-02,10:43:19.000,306,11068380,-795,0,1667385798,13040.51294167,201.08552625000448,54433.44960576 2022-11-02,10:43:20.000,306,11068394,-795,0,1667385799,13040.47252381,201.07847711999784,54433.50550272001 2022-11-02,10:43:21.000,306,11068405,-795,0,1667385800,13040.39168809,201.12077190000127,54433.54742544001 2022-11-02,10:43:22.000,306,11068416,-795,0,1667385801,13040.36474284999,201.13487016,54433.51947696 2022-11-02,10:43:23.000,306,11068383,-795,0,1667385802,13040.36474284999,201.20536146000086,54433.582361040004 2022-11-02,10:43:24.000,306,11068412,-795,0,1667385803,13040.418633329995,201.22650884999894,54433.74306480001 2022-11-02,10:43:25.000,306,11068427,-795,0,1667385804,13040.34453391999,201.22650884999894,54433.67319360001 2022-11-02,10:43:26.000,306,11068426,-795,0,1667385805,13040.38495177999,201.26880363000237,54433.79896176 2022-11-02,10:43:27.000,306,11068417,-795,0,1667385806,13040.35127023,201.22650884999894,54433.79896176 2022-11-02,10:43:28.000,306,11068411,-795,0,1667385807,13040.31085237,201.2476562400043,54433.81293600001 2022-11-02,10:43:29.000,306,11068386,-795,0,1667385808,13040.30411605999,201.2335579799983,54433.87582008 2022-11-02,10:43:30.000,306,11068422,-795,0,1667385809,13040.378215469995,201.31814753999788,54434.07145944 2022-11-02,10:43:31.000,306,11068413,-795,0,1667385810,13040.35127023,201.31109840999852,54434.11338216 2022-11-02,10:43:32.000,306,11068421,-795,0,1667385811,13040.277170819994,201.3604423200013,54434.01556248 2022-11-02,10:43:33.000,306,11068438,-795,0,1667385812,13040.337797609995,201.3463440600026,54434.17626624001 2022-11-02,10:43:34.000,306,11068414,-795,0,1667385813,13040.398424399995,201.35339319000195,54434.3020344 2022-11-02,10:43:35.000,306,11068448,-795,0,1667385814,13040.45231488,201.38863883999875,54434.36491848001 2022-11-02,10:43:36.000,306,11068430,-795,0,1667385815,13040.49273274,201.37454058000003,54434.29504728001 2022-11-02,10:43:37.000,306,11068368,-795,0,1667385816,13040.479260119995,201.38863883999875,54434.274085920006 2022-11-02,10:43:38.000,306,11068379,-795,0,1667385817,13040.580304769996,201.40273710000474,54434.32998288 2022-11-02,10:43:39.000,306,11068388,-795,0,1667385818,13040.721767279996,201.40273710000474,54434.46972528 2022-11-02,10:43:40.000,306,11068463,-795,0,1667385819,13040.735239900001,201.43798275000154,54434.46972528 2022-11-02,10:43:41.000,306,11068427,-795,0,1667385820,13040.883438719997,201.4802775299977,54434.67933888001 2022-11-02,10:43:42.000,306,11068408,-795,0,1667385821,13040.876702410002,201.52257231000112,54434.6164548 2022-11-02,10:43:43.000,306,11068439,-795,0,1667385822,13040.890175029992,201.53667056999984,54434.56754496 2022-11-02,10:43:44.000,306,11068307,-795,0,1667385823,13040.923856579997,201.5719162200039,54434.63042904001 2022-11-02,10:43:45.000,306,11068431,-795,0,1667385824,13040.971010749992,201.58601448000263,54434.777158560006 2022-11-02,10:43:46.000,306,11068411,-795,0,1667385825,13041.024901229997,201.64240752000478,54434.78414568 2022-11-02,10:43:47.000,306,11068459,-795,0,1667385826,13041.078791710002,201.64945665000414,54434.85401688 2022-11-02,10:43:48.000,306,11068430,-795,0,1667385827,13041.213517909993,201.71994794999773,54434.81209416 2022-11-02,10:43:49.000,306,11068415,-795,0,1667385828,13041.341507799989,201.74814447000244,54435.03568200001 2022-11-02,10:43:50.000,306,11068436,-795,0,1667385829,13041.456025069994,201.84683229000075,54435.20337288001 2022-11-02,10:43:51.000,306,11068391,-795,0,1667385830,13041.52338816999,201.91732359000162,54435.26625696 2022-11-02,10:43:52.000,306,11068396,-795,0,1667385831,13041.54359709999,201.98781489000248,54435.08459184001 2022-11-02,10:43:53.000,306,11068357,-795,0,1667385832,13041.59075127,202.07240445000207,54435.259269840004 2022-11-02,10:43:54.000,306,11068423,-795,0,1667385833,13041.63116913,202.10765009999886,54435.4549092 2022-11-02,10:43:55.000,306,11068421,-795,0,1667385834,13041.658114369995,202.14289575000294,54435.57369024 2022-11-02,10:43:56.000,306,11068438,-795,0,1667385835,13041.64464174999,202.1992887899978,54435.55971600001 2022-11-02,10:43:57.000,306,11068396,-795,0,1667385836,13041.698532229995,202.26273095999932,54435.74138112 2022-11-02,10:43:58.000,306,11068385,-795,0,1667385837,13041.887148909991,202.3473205199989,54435.909072 2022-11-02,10:43:59.000,306,11068498,-795,0,1667385838,13041.954512010001,202.41781181999977,54435.93702048 2022-11-02,10:44:00.000,306,11068329,-795,0,1667385839,13041.994929870001,202.50240137999936,54436.04182728001 2022-11-02,10:44:01.000,306,11068426,-795,0,1667385840,13042.089238209992,202.5235487700047,54436.16060832001 2022-11-02,10:44:02.000,306,11068380,-795,0,1667385841,13042.069029279992,202.56584355000086,54436.097724240004 2022-11-02,10:44:03.000,306,11068476,-795,0,1667385842,13042.089238209992,202.57289268000022,54436.167595440005 2022-11-02,10:44:04.000,306,11068424,-795,0,1667385843,13042.136392380002,202.65043311000045,54436.433106000004 2022-11-02,10:44:05.000,306,11068421,-795,0,1667385844,13042.183546549997,202.67158049999853,54436.49599008001 2022-11-02,10:44:06.000,306,11068445,-795,0,1667385845,13042.203755479997,202.67158049999853,54436.5379128 2022-11-02,10:44:07.000,306,11068431,-795,0,1667385846,13042.190282859992,202.67158049999853,54436.50996432 2022-11-02,10:44:08.000,306,11068333,-795,0,1667385847,13042.277854890002,202.66453136999917,54436.66368096001 2022-11-02,10:44:09.000,306,11068441,-795,0,1667385848,13042.291327509993,202.65043311000045,54436.71259080001 2022-11-02,10:44:10.000,306,11068421,-795,0,1667385849,13042.345217989998,202.6574822399998,54436.83137184001 2022-11-02,10:44:11.000,306,11068470,-795,0,1667385850,13042.412581089993,202.68567876000452,54436.90823016001 2022-11-02,10:44:12.000,306,11068398,-795,0,1667385851,13042.426053709998,202.67862962999789,54436.88028168001 2022-11-02,10:44:13.000,306,11068367,-795,0,1667385852,13042.493416809994,202.67862962999789,54436.95015288001 2022-11-02,10:44:14.000,306,11068423,-795,0,1667385853,13042.527098359998,202.68567876000452,54437.02701120001 2022-11-02,10:44:15.000,306,11068402,-795,0,1667385854,13042.580988839989,202.67862962999789,54437.173740720005 2022-11-02,10:44:16.000,306,11068457,-795,0,1667385855,13042.614670389994,202.66453136999917,54437.18072784 2022-11-02,10:44:17.000,306,11068374,-795,0,1667385856,13042.614670389994,202.62928572000237,54437.2016892 2022-11-02,10:44:18.000,306,11068474,-795,0,1667385857,13042.648351939999,202.622236590003,54437.2016892 2022-11-02,10:44:19.000,306,11068413,-795,0,1667385858,13042.675297179994,202.6081383300043,54437.25059904 2022-11-02,10:44:20.000,306,11068416,-795,0,1667385859,13042.735923969994,202.66453136999917,54437.439251280004 2022-11-02,10:44:21.000,306,11068394,-795,0,1667385860,13042.85044124,202.69977702000324,54437.53008384001 2022-11-02,10:44:22.000,306,11068441,-795,0,1667385861,13042.877386479995,202.7420717999994,54437.48816112 2022-11-02,10:44:23.000,306,11068438,-795,0,1667385862,13042.857177549995,202.7702683200041,54437.41130280001 2022-11-02,10:44:24.000,306,11068344,-795,0,1667385863,13042.857177549995,202.8055139700009,54437.54405808 2022-11-02,10:44:25.000,306,11068421,-795,0,1667385864,13042.86391385999,202.88305440000113,54437.53707096 2022-11-02,10:44:26.000,306,11068407,-795,0,1667385865,13042.76286920999,202.97469309000007,54437.43226416001 2022-11-02,10:44:27.000,306,11068417,-795,0,1667385866,13042.80328706999,202.99584047999815,54437.63489064 2022-11-02,10:44:28.000,306,11068396,-795,0,1667385867,13042.72918766,203.0169878700035,54437.62091640001 2022-11-02,10:44:29.000,306,11068452,-795,0,1667385868,13042.85044124,203.05928264999966,54437.71873608001 2022-11-02,10:44:30.000,306,11068434,-795,0,1667385869,13042.95148589,203.13682307999989,54437.85149136 2022-11-02,10:44:31.000,306,11068375,-795,0,1667385870,13042.99190375,203.1015774300031,54437.963285280006 2022-11-02,10:44:32.000,306,11068418,-795,0,1667385871,13043.01211268,203.12272482000117,54437.81655576001 2022-11-02,10:44:33.000,306,11068383,-755,0,1667385872,13043.07273947,203.1156756900018,54437.87245272 2022-11-02,10:44:34.000,306,11068419,-795,0,1667385873,13043.119893639996,203.12977395000053,54438.0401436 2022-11-02,10:44:35.000,306,11068446,-795,0,1667385874,13043.140102569996,203.08043003999774,54438.02616936 2022-11-02,10:44:36.000,306,11068416,-795,0,1667385875,13043.133366260001,203.09452830000373,54438.11700192 2022-11-02,10:44:37.000,306,11068454,-795,0,1667385876,13043.146838879991,203.1015774300031,54438.08206632001 2022-11-02,10:44:38.000,306,11068434,-795,0,1667385877,13043.126629949991,203.03813526000158,54438.130976160006 2022-11-02,10:44:39.000,306,11068422,-795,0,1667385878,13043.308510319992,203.04518439000094,54438.2148216 2022-11-02,10:44:40.000,306,11068408,-795,0,1667385879,13043.315246630002,203.00993874000415,54438.22180872001 2022-11-02,10:44:41.000,306,11068466,-795,0,1667385880,13043.369137109992,203.0522335200003,54438.24277008001 2022-11-02,10:44:42.000,306,11068434,-795,0,1667385881,13043.382609729997,203.0522335200003,54438.30565416 2022-11-02,10:44:43.000,306,11068449,-795,0,1667385882,13043.382609729997,203.09452830000373,54438.32661552 2022-11-02,10:44:44.000,306,11068415,-795,0,1667385883,13043.369137109992,203.08043003999774,54438.48731928001 2022-11-02,10:44:45.000,306,11068469,-795,0,1667385884,13043.355664490002,203.0522335200003,54438.54321624 2022-11-02,10:44:46.000,306,11068431,-795,0,1667385885,13043.295037700002,203.0522335200003,54438.564177600005 2022-11-02,10:44:47.000,306,11068388,-795,0,1667385886,13043.281565079997,203.03813526000158,54438.48731928001 2022-11-02,10:44:48.000,306,11068398,-795,0,1667385887,13043.274828770001,202.9887913499988,54438.62706168001 2022-11-02,10:44:49.000,306,11068422,-795,0,1667385888,13043.301774009997,202.97469309000007,54438.634048800006 2022-11-02,10:44:50.000,306,11068420,-795,0,1667385889,13043.362400799997,203.0169878700035,54438.682958640005 2022-11-02,10:44:51.000,306,11068473,-795,0,1667385890,13043.429763899992,202.98174221999943,54438.71789424 2022-11-02,10:44:52.000,306,11068428,-795,0,1667385891,13043.449972829992,203.03108613000222,54438.76680408 2022-11-02,10:44:53.000,306,11068397,-795,0,1667385892,13043.463445449997,203.04518439000094,54438.75981696 2022-11-02,10:44:54.000,306,11068404,-795,0,1667385893,13043.409554969992,203.07338090999838,54438.78776544 2022-11-02,10:44:55.000,306,11068400,-795,0,1667385894,13043.429763899992,203.05928264999966,54438.745842719996 2022-11-02,10:44:56.000,306,11068390,-795,0,1667385895,13043.389346039992,203.12272482000117,54438.87161088001 2022-11-02,10:44:57.000,306,11068411,-795,0,1667385896,13043.342191869997,203.1015774300031,54438.84366240001 2022-11-02,10:44:58.000,306,11068389,-795,0,1667385897,13043.335455560002,203.1015774300031,54438.93449496 2022-11-02,10:44:59.000,306,11068444,-795,0,1667385898,13043.308510319992,203.0522335200003,54438.86462376 2022-11-02,10:45:00.000,306,11068410,-795,0,1667385899,13043.342191869997,203.1015774300031,54438.97641768 2022-11-02,10:45:01.000,306,11068423,-795,0,1667385900,13043.402818659997,203.08043003999774,54439.067250240005 2022-11-02,10:45:02.000,306,11068410,-795,0,1667385901,13043.409554969992,203.1015774300031,54439.03930176001 2022-11-02,10:45:03.000,306,11068446,-795,0,1667385902,13043.463445449997,203.06633177999902,54438.9834048 2022-11-02,10:45:04.000,306,11068348,-795,0,1667385903,13043.557753790003,203.1015774300031,54439.13013432001 2022-11-02,10:45:05.000,306,11068415,-795,0,1667385904,13043.618380579988,203.08747917000437,54439.14410856 2022-11-02,10:45:06.000,306,11068432,-795,0,1667385905,13043.719425229989,203.12977395000053,54439.1930184 2022-11-02,10:45:07.000,306,11068422,-795,0,1667385906,13043.800260949989,203.07338090999838,54439.15109568 2022-11-02,10:45:08.000,306,11068465,-795,0,1667385907,13043.82046987999,203.10862656000245,54439.24192824 2022-11-02,10:45:09.000,306,11068432,-795,0,1667385908,13043.995613939995,203.13682307999989,54439.38865776 2022-11-02,10:45:10.000,306,11068428,-795,0,1667385909,13044.00235024999,203.13682307999989,54439.416606239996 2022-11-02,10:45:11.000,306,11068385,-795,0,1667385910,13044.02255917999,203.17206873000396,54439.48647744 2022-11-02,10:45:12.000,306,11068395,-795,0,1667385911,13044.015822869995,203.18616699000268,54439.42359336001 2022-11-02,10:45:13.000,306,11068395,-795,0,1667385912,13043.995613939995,203.13682307999989,54439.521413040005 2022-11-02,10:45:14.000,306,11068433,-795,0,1667385913,13044.076449659995,203.17206873000396,54439.55634864 2022-11-02,10:45:15.000,306,11068415,-795,0,1667385914,13044.076449659995,203.1509213399986,54439.640194080006 2022-11-02,10:45:16.000,306,11068452,-795,0,1667385915,13044.04276810999,203.12977395000053,54439.584297119996 2022-11-02,10:45:17.000,306,11068416,-795,0,1667385916,13044.12360382999,203.15797046999796,54439.71006528001 2022-11-02,10:45:18.000,306,11068402,-795,0,1667385917,13044.18423061999,203.24256003000482,54439.856794800005 2022-11-02,10:45:19.000,306,11068431,-795,0,1667385918,13044.26506633999,203.30600219999906,54439.87775616001 2022-11-02,10:45:20.000,306,11068335,-795,0,1667385919,13044.29201158,203.38354262999928,54439.919678879996 2022-11-02,10:45:21.000,306,11068471,-795,0,1667385920,13044.345902059991,203.48223045000486,54439.87775616001 2022-11-02,10:45:22.000,306,11068424,-795,0,1667385921,13044.345902059991,203.5597708799978,54439.8917304 2022-11-02,10:45:23.000,306,11068432,-795,0,1667385922,13044.379583609996,203.64436044000468,54439.975575840006 2022-11-02,10:45:24.000,306,11068430,-795,0,1667385923,13044.420001469996,203.66550783000275,54440.12929248 2022-11-02,10:45:25.000,306,11068422,-795,0,1667385924,13044.460419329997,203.67960609000147,54440.241086400005 2022-11-02,10:45:26.000,306,11068439,-795,0,1667385925,13044.366110989991,203.66550783000275,54440.26204776001 2022-11-02,10:45:27.000,306,11068359,-795,0,1667385926,13044.24485740999,203.7078026099989,54440.22012504 2022-11-02,10:45:28.000,306,11068412,-795,0,1667385927,13044.278538959996,203.62321304999932,54440.408777280005 2022-11-02,10:45:29.000,306,11068420,-795,0,1667385928,13044.25159372,203.59501653000189,54440.46467424 2022-11-02,10:45:40.000,306,11068457,-795,0,1667385939,13044.460419329997,203.55272174999845,54440.78608176001 2022-11-02,10:45:41.000,306,11068437,-795,0,1667385940,13044.527782429992,203.5597708799978,54440.84896584 2022-11-02,10:45:42.000,306,11068452,-795,0,1667385941,13044.527782429992,203.56682001000445,54440.87691432 2022-11-02,10:45:43.000,306,11068428,-795,0,1667385942,13044.521046119997,203.58796740000253,54440.793068880004 2022-11-02,10:45:44.000,306,11068409,-795,0,1667385943,13044.588409219992,203.5738691400038,54440.94678552 2022-11-02,10:45:45.000,306,11068419,-795,0,1667385944,13044.541255049997,203.58796740000253,54440.87691432 2022-11-02,10:45:46.000,306,11068416,-795,0,1667385945,13044.507573499992,203.56682001000445,54440.93281128001 2022-11-02,10:45:47.000,306,11068425,-795,0,1667385946,13044.393056230001,203.58091827000317,54440.82800448 2022-11-02,10:45:48.000,306,11068411,-795,0,1667385947,13044.33242944,203.58796740000253,54440.85595296001 2022-11-02,10:45:49.000,306,11068417,-795,0,1667385948,13044.399792539996,203.6584587000034,54441.05159232001 2022-11-02,10:45:50.000,306,11068419,-795,0,1667385949,13044.33242944,203.63026217999868,54441.0446052 2022-11-02,10:45:51.000,306,11068436,-795,0,1667385950,13044.325693129991,203.70075347999955,54441.09351504 2022-11-02,10:45:52.000,306,11068434,-795,0,1667385951,13044.19096693,203.72895000000426,54440.911849920005 2022-11-02,10:45:53.000,306,11068421,-795,0,1667385952,13044.137076449995,203.77829390999977,54440.981721120006 2022-11-02,10:45:54.000,306,11068465,-795,0,1667385953,13044.08992228,203.8205886900032,54441.12146352001 2022-11-02,10:45:55.000,306,11068418,-795,0,1667385954,13044.036031799995,203.8205886900032,54441.10748928 2022-11-02,10:45:56.000,306,11068444,-795,0,1667385955,13043.854151429994,203.8064904300045,54440.99569536 2022-11-02,10:45:57.000,306,11068439,-795,0,1667385956,13043.786788329999,203.7571465200017,54441.01665672 2022-11-02,10:45:58.000,306,11068424,-795,0,1667385957,13043.813733569994,203.74304826000298,54441.21928320001 2022-11-02,10:45:59.000,306,11068402,-795,0,1667385958,13043.806997259999,203.74304826000298,54441.177360480004 2022-11-02,10:46:00.000,306,11068371,-795,0,1667385959,13043.753106779994,203.71485173999827,54441.15639912 2022-11-02,10:46:01.000,306,11068421,-795,0,1667385960,13043.732897849994,203.7078026099989,54441.19133472001 2022-11-02,10:46:02.000,306,11068486,-795,0,1667385961,13043.665534749998,203.6937043500002,54441.09351504 2022-11-02,10:46:03.000,306,11068419,-795,0,1667385962,13043.719425229989,203.72895000000426,54441.14242488001 2022-11-02,10:46:04.000,306,11068439,-795,0,1667385963,13043.800260949989,203.79944129999785,54441.28915440001 2022-11-02,10:46:05.000,306,11068445,-795,0,1667385964,13043.84067880999,203.81353956000385,54441.345051360004 2022-11-02,10:46:06.000,306,11068443,-795,0,1667385965,13043.894569289994,203.85583434,54441.33806424001 2022-11-02,10:46:07.000,306,11068424,-795,0,1667385966,13043.90130559999,203.86288346999936,54441.2542188 2022-11-02,10:46:08.000,306,11068365,-795,0,1667385967,13044.06297703999,203.83468695000192,54441.37998696 2022-11-02,10:46:09.000,306,11068441,-795,0,1667385968,13044.096658589995,203.87698172999808,54441.43588392001 2022-11-02,10:46:10.000,306,11068431,-795,0,1667385969,13044.197703239995,203.89107999000407,54441.50575512001 2022-11-02,10:46:11.000,306,11068436,-795,0,1667385970,13044.285275269991,203.93337477000023,54441.52671648001 2022-11-02,10:46:12.000,306,11068433,-795,0,1667385971,13044.26506633999,203.9051782500028,54441.47780664001 2022-11-02,10:46:13.000,306,11068433,-795,0,1667385972,13044.318956819996,203.9404238999996,54441.582613440005 2022-11-02,10:46:14.000,306,11068420,-795,0,1667385973,13044.460419329997,203.94747302999895,54441.66645888 2022-11-02,10:46:15.000,306,11068400,-795,0,1667385974,13044.514309810002,204.0179643299998,54441.66645888 2022-11-02,10:46:16.000,306,11068395,-795,0,1667385975,13044.568200289992,204.05320998000388,54441.75729144 2022-11-02,10:46:17.000,306,11068410,-795,0,1667385976,13044.595145530002,204.09550476000004,54441.65947176 2022-11-02,10:46:18.000,306,11068409,-795,0,1667385977,13044.662508629997,204.15894693000155,54441.73633008 2022-11-02,10:46:19.000,306,11068466,-795,0,1667385978,13044.716399110002,204.18714344999898,54441.90402096 2022-11-02,10:46:20.000,306,11068461,-795,0,1667385979,13044.763553279998,204.22943823000242,54441.93196944 2022-11-02,10:46:21.000,306,11068443,-795,0,1667385980,13044.810707449993,204.24353649000113,54442.036776240006 2022-11-02,10:46:22.000,306,11068434,-795,0,1667385981,13044.790498519993,204.27878213999793,54442.04376336 2022-11-02,10:46:23.000,306,11068435,-795,0,1667385982,13044.763553279998,204.27878213999793,54442.085686080005 2022-11-02,10:46:24.000,306,11068440,-795,0,1667385983,13044.682717559997,204.2646838799992,54441.92498232 2022-11-02,10:46:25.000,306,11068448,-795,0,1667385984,13044.655772320002,204.29288040000392,54442.022802 2022-11-02,10:46:26.000,306,11068422,-795,0,1667385985,13044.534518740002,204.28583127000456,54442.10664744001 2022-11-02,10:46:27.000,306,11068423,-795,0,1667385986,13044.480628259997,204.28583127000456,54442.07171184 2022-11-02,10:46:28.000,306,11068436,-795,0,1667385987,13044.27180265,204.27173300999857,54441.82716264 2022-11-02,10:46:29.000,306,11068464,-795,0,1667385988,13044.285275269991,204.28583127000456,54442.022802 2022-11-02,10:46:30.000,306,11068402,-795,0,1667385989,13044.413265160001,204.29288040000392,54442.2324156 2022-11-02,10:46:31.000,306,11068400,-795,0,1667385990,13044.406528849991,204.29288040000392,54442.22542848001 2022-11-02,10:46:32.000,306,11068398,-795,0,1667385991,13044.352638370001,204.30697866000264,54442.085686080005 2022-11-02,10:46:33.000,306,11068464,-795,0,1667385992,13044.352638370001,204.28583127000456,54442.085686080005 2022-11-02,10:46:34.000,306,11068414,-795,0,1667385993,13044.446946709992,204.29992953000328,54442.28132544 2022-11-02,10:46:35.000,306,11068431,-795,0,1667385994,13044.494100880001,204.22238910000306,54442.253376960005 2022-11-02,10:46:36.000,306,11068423,-795,0,1667385995,13044.521046119997,204.20829084000434,54442.155557280006 2022-11-02,10:46:37.000,306,11068429,-795,0,1667385996,13044.669244939992,204.2012417099977,54442.3372224 2022-11-02,10:46:38.000,306,11068396,-795,0,1667385997,13044.797234829988,204.27173300999857,54442.38613224 2022-11-02,10:46:39.000,306,11068415,-795,0,1667385998,13044.844388999998,204.34222430999944,54442.421067840005 2022-11-02,10:46:40.000,306,11068361,-795,0,1667385999,13044.864597929998,204.34222430999944,54442.41408072001 2022-11-02,10:46:41.000,306,11068408,-795,0,1667386000,13044.851125309993,204.38451909000287,54442.41408072001 2022-11-02,10:46:42.000,306,11068422,-795,0,1667386001,13044.817443759988,204.3986173500016,54442.37914512 2022-11-02,10:46:43.000,306,11068441,-795,0,1667386002,13044.797234829988,204.42681386999902,54442.39311936001 2022-11-02,10:46:44.000,306,11068422,-795,0,1667386003,13044.878070549988,204.46910865000245,54442.490939040006 2022-11-02,10:46:45.000,306,11068470,-795,0,1667386004,13044.958906269989,204.5114034299986,54442.74247536 2022-11-02,10:46:46.000,306,11068458,-795,0,1667386005,13044.972378889994,204.5255016900046,54442.77741096001 2022-11-02,10:46:47.000,306,11068432,-795,0,1667386006,13044.965642579999,204.58189472999948,54442.77741096001 2022-11-02,10:46:48.000,306,11068360,-795,0,1667386007,13044.918488409989,204.65238603000034,54442.59574584 2022-11-02,10:46:49.000,306,11068419,-795,0,1667386008,13044.931961029994,204.66648428999906,54442.67260416 2022-11-02,10:46:50.000,306,11068435,-795,0,1667386009,13044.905015789998,204.72992646000057,54442.79837232001 2022-11-02,10:46:51.000,306,11068456,-795,0,1667386010,13044.871334239993,204.7440247199993,54442.854269280004 2022-11-02,10:46:52.000,306,11068408,-795,0,1667386011,13044.790498519993,204.76517211000464,54442.826320800006 2022-11-02,10:46:53.000,306,11068391,-795,0,1667386012,13044.675981250002,204.68763168000442,54442.854269280004 2022-11-02,10:46:54.000,306,11068399,-795,0,1667386013,13044.790498519993,204.69468081000377,54443.07785712 2022-11-02,10:46:55.000,306,11068447,-795,0,1667386014,13044.649036009992,204.68058254999778,54443.12676696 2022-11-02,10:46:56.000,306,11068393,-795,0,1667386015,13044.595145530002,204.6594351599997,54443.05689576 2022-11-02,10:46:57.000,306,11068453,-795,0,1667386016,13044.467155639992,204.61714038000355,54442.91016624 2022-11-02,10:46:58.000,306,11068380,-795,0,1667386017,13044.426737779992,204.6594351599997,54442.994011680006 2022-11-02,10:46:59.000,306,11068456,-795,0,1667386018,13044.393056230001,204.63123864000227,54443.06388288001 2022-11-02,10:47:00.000,306,11068432,-795,0,1667386019,13044.325693129991,204.73697558999993,54443.09881848 2022-11-02,10:47:01.000,306,11068489,-795,0,1667386020,13044.33242944,204.7440247199993,54443.16868968 2022-11-02,10:47:02.000,306,11068412,-795,0,1667386021,13044.24485740999,204.76517211000464,54443.140741200004 2022-11-02,10:47:03.000,306,11068395,-795,0,1667386022,13044.258330029996,204.75107384999865,54443.0009988 2022-11-02,10:47:04.000,306,11068363,-795,0,1667386023,13044.24485740999,204.73697558999993,54443.12676696 2022-11-02,10:47:05.000,306,11068418,-795,0,1667386024,13044.278538959996,204.758122979998,54443.13375408001 2022-11-02,10:47:06.000,306,11068456,-795,0,1667386025,13044.22464847999,204.8074668900008,54443.13375408001 2022-11-02,10:47:07.000,306,11068431,-795,0,1667386026,13044.170758,204.80041776000144,54442.973050320004 2022-11-02,10:47:08.000,306,11068421,-795,0,1667386027,13044.11013121,204.8709090600023,54442.95907608 2022-11-02,10:47:09.000,306,11068467,-795,0,1667386028,13044.116867519995,204.91320383999846,54443.03593440001 2022-11-02,10:47:10.000,306,11068451,-795,0,1667386029,13044.13034014,204.9695968800006,54443.042921520006 2022-11-02,10:47:11.000,306,11068403,-795,0,1667386030,13044.10339489999,204.9554986200019,54442.98702456001 2022-11-02,10:47:12.000,306,11068416,-795,0,1667386031,13044.06297703999,204.94844949000253,54442.756449600005 2022-11-02,10:47:13.000,306,11068356,-795,0,1667386032,13044.06971335,204.96254775000125,54442.7913852 2022-11-02,10:47:14.000,306,11068452,-795,0,1667386033,13044.08318596999,204.97664600999997,54442.88920488 2022-11-02,10:47:15.000,306,11068450,-795,0,1667386034,13044.02929549,204.94140036000317,54442.86824352001 2022-11-02,10:47:16.000,306,11068401,-795,0,1667386035,13043.94845977,204.92025296999782,54442.72850112001 2022-11-02,10:47:17.000,306,11068400,-795,0,1667386036,13043.955196079994,204.96254775000125,54442.72850112001 2022-11-02,10:47:18.000,306,11068465,-795,0,1667386037,13044.08992228,205.00484253000468,54442.91715336001 2022-11-02,10:47:19.000,306,11068422,-795,0,1667386038,13044.157285379995,205.06123556999955,54442.88920488 2022-11-02,10:47:20.000,306,11068360,-795,0,1667386039,13044.12360382999,205.12467774000106,54442.84728216001 2022-11-02,10:47:21.000,306,11068423,-795,0,1667386040,13044.10339489999,205.2022181700013,54442.84029504 2022-11-02,10:47:22.000,306,11068430,-795,0,1667386041,13043.9686687,205.2656603400028,54442.756449600005 2022-11-02,10:47:23.000,306,11068427,-795,0,1667386042,13043.887832979999,205.28680773000087,54442.71452688 2022-11-02,10:47:24.000,306,11068445,-795,0,1667386043,13043.867624049999,205.34320077000302,54442.84029504 2022-11-02,10:47:25.000,306,11068458,-795,0,1667386044,13043.833942499994,205.39254467999854,54442.94510184001 2022-11-02,10:47:26.000,306,11068456,-795,0,1667386045,13043.786788329999,205.43483946000197,54442.924140480005 2022-11-02,10:47:27.000,306,11068368,-795,0,1667386046,13043.726161539998,205.39254467999854,54442.73548824 2022-11-02,10:47:28.000,306,11068358,-795,0,1667386047,13043.766579399999,205.39254467999854,54442.854269280004 2022-11-02,10:47:29.000,306,11068415,-795,0,1667386048,13043.638589509988,205.42074120000325,54442.546836 2022-11-02,10:47:30.000,306,11068455,-795,0,1667386049,13043.679007369989,205.42074120000325,54442.83330792 2022-11-02,10:47:31.000,306,11068440,-795,0,1667386050,13043.645325819998,205.45598685000004,54442.91016624 2022-11-02,10:47:32.000,306,11068480,-795,0,1667386051,13043.476918070002,205.47713423999812,54442.756449600005 2022-11-02,10:47:33.000,306,11068402,-795,0,1667386052,13043.449972829992,205.43483946000197,54442.74247536 2022-11-02,10:47:34.000,306,11068425,-795,0,1667386053,13043.476918070002,205.47008510999876,54442.9311276 2022-11-02,10:47:35.000,306,11068431,-795,0,1667386054,13043.443236519997,205.47008510999876,54442.91016624 2022-11-02,10:47:36.000,306,11068437,-795,0,1667386055,13043.429763899992,205.44893772000069,54442.924140480005 2022-11-02,10:47:37.000,306,11068444,-795,0,1667386056,13043.375873420002,205.45598685000004,54442.81234656 2022-11-02,10:47:38.000,306,11068412,-795,0,1667386057,13043.274828770001,205.4277903300026,54442.6167072 2022-11-02,10:47:39.000,306,11068409,-795,0,1667386058,13043.355664490002,205.42074120000325,54442.71452688 2022-11-02,10:47:40.000,306,11068450,-795,0,1667386059,13043.409554969992,205.40664294000453,54442.84029504 2022-11-02,10:47:41.000,306,11068449,-795,0,1667386060,13043.443236519997,205.40664294000453,54442.7913852 2022-11-02,10:47:42.000,306,11068443,-795,0,1667386061,13043.429763899992,205.3995938099979,54442.76343672 2022-11-02,10:47:43.000,306,11068419,-795,0,1667386062,13043.436500210002,205.39254467999854,54442.77042384 2022-11-02,10:47:44.000,306,11068420,-795,0,1667386063,13043.409554969992,205.40664294000453,54442.756449600005 2022-11-02,10:47:45.000,306,11068414,-795,0,1667386064,13043.402818659997,205.35729903000174,54442.71452688 2022-11-02,10:47:46.000,306,11068407,-795,0,1667386065,13043.321982939997,205.34320077000302,54442.59574584 2022-11-02,10:47:47.000,306,11068433,-795,0,1667386066,13043.355664490002,205.3995938099979,54442.56081024001 2022-11-02,10:47:48.000,306,11068440,-795,0,1667386067,13043.342191869997,205.38549554999918,54442.73548824 2022-11-02,10:47:49.000,306,11068413,-795,0,1667386068,13043.402818659997,205.35024990000238,54442.707539760006 2022-11-02,10:47:50.000,306,11068387,-795,0,1667386069,13043.355664490002,205.3150042499983,54442.72850112001 2022-11-02,10:47:51.000,306,11068442,-795,0,1667386070,13043.416291280002,205.28680773000087,54442.74946248001 2022-11-02,10:47:52.000,306,11068301,-795,0,1667386071,13043.416291280002,205.27270947000216,54442.539848880006 2022-11-02,10:47:53.000,306,11068431,-795,0,1667386072,13043.537544860003,205.27975860000151,54442.686578400004 2022-11-02,10:47:54.000,306,11068381,-795,0,1667386073,13043.584699029998,205.3995938099979,54442.721514 2022-11-02,10:47:55.000,306,11068393,-795,0,1667386074,13043.584699029998,205.45598685000004,54442.59574584 2022-11-02,10:47:56.000,306,11068487,-795,0,1667386075,13043.631853199993,205.49123250000412,54442.59574584 2022-11-02,10:47:57.000,306,11068400,-795,0,1667386076,13043.753106779994,205.54057640999963,54442.86824352001 2022-11-02,10:47:58.000,306,11068383,-795,0,1667386077,13043.773315709994,205.56877293000434,54442.88920488 2022-11-02,10:47:59.000,306,11068453,-795,0,1667386078,13043.82046987999,205.59696945000178,54442.91016624 2022-11-02,10:48:00.000,306,11068391,-795,0,1667386079,13043.86088773999,205.61811683999986,54442.89619200001 2022-11-02,10:48:01.000,306,11068490,-795,0,1667386080,13043.874360359994,205.62516596999922,54442.88920488 2022-11-02,10:48:02.000,306,11068444,-795,0,1667386081,13043.780052019989,205.6110677100005,54442.805359440004 2022-11-02,10:48:03.000,306,11068448,-795,0,1667386082,13043.766579399999,205.5758220600037,54442.79837232001 2022-11-02,10:48:04.000,306,11068428,-795,0,1667386083,13043.753106779994,205.56877293000434,54442.91016624 2022-11-02,10:48:05.000,306,11068424,-795,0,1667386084,13043.739634159989,205.5264781500009,54443.0009988 2022-11-02,10:48:06.000,306,11068438,-795,0,1667386085,13043.712688919994,205.49828163000348,54442.9311276 2022-11-02,10:48:07.000,306,11068419,-795,0,1667386086,13043.665534749998,205.42074120000325,54442.7913852 2022-11-02,10:48:08.000,306,11068403,-795,0,1667386087,13043.584699029998,205.37139729000046,54442.721514 2022-11-02,10:48:09.000,306,11068418,-795,0,1667386088,13043.719425229989,205.4136920700039,54442.88920488 2022-11-02,10:48:10.000,306,11068440,-795,0,1667386089,13043.537544860003,205.39254467999854,54442.56779736 2022-11-02,10:48:11.000,306,11068422,-795,0,1667386090,13043.652062129993,205.39254467999854,54442.84029504 2022-11-02,10:48:12.000,306,11068389,-795,0,1667386091,13043.699216299989,205.37139729000046,54442.98702456001 2022-11-02,10:48:13.000,306,11068395,-795,0,1667386092,13043.679007369989,205.3643481600011,54443.03593440001 2022-11-02,10:48:14.000,306,11068449,-795,0,1667386093,13043.645325819998,205.38549554999918,54442.98702456001 2022-11-02,10:48:15.000,306,11068425,-795,0,1667386094,13043.645325819998,205.42074120000325,54442.89619200001 2022-11-02,10:48:16.000,306,11068349,-795,0,1667386095,13043.685743679998,205.47008510999876,54442.93811472 2022-11-02,10:48:17.000,306,11068426,-795,0,1667386096,13043.726161539998,205.547625539999,54442.91715336001 2022-11-02,10:48:18.000,306,11068425,-795,0,1667386097,13043.679007369989,205.50533076000283,54442.95907608 2022-11-02,10:48:19.000,306,11068431,-795,0,1667386098,13043.611644269993,205.49828163000348,54442.826320800006 2022-11-02,10:48:20.000,306,11068434,-795,0,1667386099,13043.692479989993,205.51942902000155,54443.02894728 2022-11-02,10:48:21.000,306,11068434,-795,0,1667386100,13043.759843089989,205.47008510999876,54443.07087 2022-11-02,10:48:22.000,306,11068424,-795,0,1667386101,13043.773315709994,205.47713423999812,54443.03593440001 2022-11-02,10:48:23.000,306,11068455,-795,0,1667386102,13043.759843089989,205.49828163000348,54442.89619200001 2022-11-02,10:48:24.000,306,11068403,-795,0,1667386103,13043.86088773999,205.48418337000476,54443.01497304001 2022-11-02,10:48:25.000,306,11068429,-795,0,1667386104,13043.88109666999,205.5123798900022,54443.05689576 2022-11-02,10:48:26.000,306,11068451,-795,0,1667386105,13043.88109666999,205.49123250000412,54443.03593440001 2022-11-02,10:48:27.000,306,11068436,-795,0,1667386106,13043.955196079994,205.55467466999835,54443.0009988 2022-11-02,10:48:28.000,306,11068407,-795,0,1667386107,13044.015822869995,205.5617237999977,54443.06388288001 2022-11-02,10:48:29.000,306,11068412,-795,0,1667386108,13044.10339489999,205.63926422999793,54443.161702560006 2022-11-02,10:48:30.000,306,11068415,-795,0,1667386109,13044.06297703999,205.674509880002,54442.88920488 2022-11-02,10:48:31.000,306,11068390,-795,0,1667386110,13044.076449659995,205.70270639999944,54443.05689576 2022-11-02,10:48:32.000,306,11068406,-795,0,1667386111,13044.04950442,205.64631336000457,54442.96606320001 2022-11-02,10:48:33.000,306,11068415,-795,0,1667386112,13044.02255917999,205.58287119000306,54443.05689576 2022-11-02,10:48:34.000,306,11068395,-795,0,1667386113,13044.02255917999,205.55467466999835,54443.22458664 2022-11-02,10:48:35.000,306,11068415,-795,0,1667386114,13044.036031799995,205.48418337000476,54443.19663816 2022-11-02,10:48:36.000,306,11068419,-795,0,1667386115,13043.94172345999,205.51942902000155,54443.19663816 2022-11-02,10:48:37.000,306,11068423,-795,0,1667386116,13044.036031799995,205.49828163000348,54443.19663816 2022-11-02,10:48:38.000,306,11068432,-795,0,1667386117,13044.116867519995,205.5123798900022,54443.329393440006 2022-11-02,10:48:39.000,306,11068409,-795,0,1667386118,13044.12360382999,205.5123798900022,54443.32240632001 2022-11-02,10:48:40.000,306,11068334,-795,0,1667386119,13044.12360382999,205.48418337000476,54443.33638056 2022-11-02,10:48:41.000,306,11068464,-795,0,1667386120,13044.170758,205.47008510999876,54443.35035480001 2022-11-02,10:48:42.000,306,11068480,-795,0,1667386121,13044.13034014,205.4630359799994,54443.29445784 2022-11-02,10:48:43.000,306,11068439,-795,0,1667386122,13044.197703239995,205.4630359799994,54443.245548 2022-11-02,10:48:44.000,306,11068410,-795,0,1667386123,13044.278538959996,205.47008510999876,54443.43420024 2022-11-02,10:48:45.000,306,11068445,-795,0,1667386124,13044.393056230001,205.43483946000197,54443.48311008 2022-11-02,10:48:46.000,306,11068441,-795,0,1667386125,13044.420001469996,205.44188859000133,54443.44118736 2022-11-02,10:48:47.000,306,11068448,-795,0,1667386126,13044.568200289992,205.45598685000004,54443.4551616 2022-11-02,10:48:48.000,306,11068369,-795,0,1667386127,13044.642299699997,205.4630359799994,54443.57394264 2022-11-02,10:48:49.000,306,11068445,-795,0,1667386128,13044.756816970003,205.45598685000004,54443.55298128 2022-11-02,10:48:50.000,306,11068434,-795,0,1667386129,13044.797234829988,205.48418337000476,54443.61586536001 2022-11-02,10:48:51.000,306,11068429,-795,0,1667386130,13044.884806859998,205.44188859000133,54443.643813840004 2022-11-02,10:48:52.000,306,11068423,-795,0,1667386131,13044.790498519993,205.44893772000069,54443.53201992 2022-11-02,10:48:53.000,306,11068460,-795,0,1667386132,13044.830916379993,205.44188859000133,54443.65778808001 2022-11-02,10:48:54.000,306,11068434,-795,0,1667386133,13044.945433649998,205.45598685000004,54443.769582 2022-11-02,10:48:55.000,306,11068446,-795,0,1667386134,13045.019533059989,205.44893772000069,54443.80451760001 2022-11-02,10:48:56.000,306,11068364,-795,0,1667386135,13044.965642579999,205.51942902000155,54443.82547896001 2022-11-02,10:48:57.000,306,11068428,-795,0,1667386136,13044.891543169993,205.47713423999812,54443.65778808001 2022-11-02,10:48:58.000,306,11068434,-795,0,1667386137,13044.830916379993,205.42074120000325,54443.75560776001 2022-11-02,10:48:59.000,306,11068424,-795,0,1667386138,13044.871334239993,205.4277903300026,54443.85342744001 2022-11-02,10:49:00.000,306,11068451,-795,0,1667386139,13044.871334239993,205.37139729000046,54443.8394532 2022-11-02,10:49:01.000,306,11068454,-795,0,1667386140,13044.925224719998,205.35729903000174,54443.91631152 2022-11-02,10:49:02.000,306,11068426,-795,0,1667386141,13044.884806859998,205.37844641999982,54443.87438880001 2022-11-02,10:49:03.000,306,11068421,-795,0,1667386142,13044.905015789998,205.3995938099979,54443.769582 2022-11-02,10:49:04.000,306,11068432,-795,0,1667386143,13044.972378889994,205.39254467999854,54443.90233728001 2022-11-02,10:49:05.000,306,11068461,-795,0,1667386144,13045.086896159999,205.40664294000453,54443.94426 2022-11-02,10:49:06.000,306,11068443,-795,0,1667386145,13045.073423539994,205.42074120000325,54443.89535016 2022-11-02,10:49:07.000,306,11068436,-795,0,1667386146,13045.012796749994,205.4136920700039,54443.84644032 2022-11-02,10:49:08.000,306,11068454,-795,0,1667386147,13044.952169959994,205.34320077000302,54443.832466080006 2022-11-02,10:49:09.000,306,11068468,-795,0,1667386148,13045.12731402,205.33615164000366,54443.99316984001 2022-11-02,10:49:10.000,306,11068434,-795,0,1667386149,13045.08015984999,205.27270947000216,54444.00714408 2022-11-02,10:49:11.000,306,11068405,-795,0,1667386150,13045.066687229999,205.23746381999808,54443.98618272 2022-11-02,10:49:12.000,306,11068394,-795,0,1667386151,13045.006060439999,205.2022181700013,54443.832466080006 2022-11-02,10:49:13.000,306,11068358,-795,0,1667386152,13045.053214609994,205.1669725200045,54443.92329864001 2022-11-02,10:49:14.000,306,11068400,-795,0,1667386153,13045.08015984999,205.1669725200045,54444.00714408 2022-11-02,10:49:15.000,306,11068437,-795,0,1667386154,13045.174468189995,205.1810707800032,54443.97220848001 2022-11-02,10:49:16.000,306,11068456,-795,0,1667386155,13045.134050329994,205.2022181700013,54443.930285760005 2022-11-02,10:49:17.000,306,11068421,-795,0,1667386156,13045.22162235999,205.19516904000193,54443.860414560004 2022-11-02,10:49:18.000,306,11068417,-795,0,1667386157,13045.32266700999,205.2022181700013,54444.028105440004 2022-11-02,10:49:19.000,306,11068466,-795,0,1667386158,13045.36308486999,205.24451295000472,54444.000156960006 2022-11-02,10:49:20.000,306,11068415,-795,0,1667386159,13045.26204021999,205.2656603400028,54443.96522136 2022-11-02,10:49:21.000,306,11068478,-795,0,1667386160,13045.194677119995,205.24451295000472,54443.860414560004 2022-11-02,10:49:22.000,306,11068448,-795,0,1667386161,13045.10710509,205.22336555999937,54443.713685040006 2022-11-02,10:49:23.000,306,11068420,-795,0,1667386162,13045.093632469994,205.19516904000193,54443.75560776001 2022-11-02,10:49:24.000,306,11068460,-795,0,1667386163,13045.174468189995,205.11057948000234,54443.811504720004 2022-11-02,10:49:25.000,306,11068445,-795,0,1667386164,13045.194677119995,205.0682846999989,54443.85342744001 2022-11-02,10:49:26.000,306,11068453,-795,0,1667386165,13045.194677119995,205.00484253000468,54443.832466080006 2022-11-02,10:49:27.000,306,11068416,-795,0,1667386166,13045.30919439,204.9554986200019,54443.692723680004 2022-11-02,10:49:28.000,306,11068442,-795,0,1667386167,13045.4506569,204.98369513999933,54443.85342744001 2022-11-02,10:49:29.000,306,11068401,-795,0,1667386168,13045.51128369,205.04713731000083,54443.860414560004 2022-11-02,10:49:30.000,306,11068440,-795,0,1667386169,13045.558437859996,205.04008818000148,54443.96522136 2022-11-02,10:49:31.000,306,11068460,-795,0,1667386170,13045.544965239991,205.03303905000212,54443.77656912 2022-11-02,10:49:32.000,306,11068422,-795,0,1667386171,13045.47086583,204.9695968800006,54443.664775200006 2022-11-02,10:49:33.000,306,11068466,-795,0,1667386172,13045.592119410001,204.9695968800006,54443.9093244 2022-11-02,10:49:34.000,306,11068456,-795,0,1667386173,13045.699900369997,204.88500732000102,54444.07002816001 2022-11-02,10:49:35.000,306,11068421,-795,0,1667386174,13045.760527159997,204.78631950000272,54444.0141312 2022-11-02,10:49:36.000,306,11068379,-795,0,1667386175,13045.841362879997,204.8074668900008,54444.04207968001 2022-11-02,10:49:37.000,306,11068463,-795,0,1667386176,13045.868308119992,204.75107384999865,54443.90233728001 2022-11-02,10:49:38.000,306,11068408,-795,0,1667386177,13045.881780739997,204.772221240004,54443.95124712001 2022-11-02,10:49:39.000,306,11068393,-795,0,1667386178,13045.976089080003,204.78631950000272,54444.03509256 2022-11-02,10:49:40.000,306,11068456,-795,0,1667386179,13045.962616459998,204.73697558999993,54444.097976640005 2022-11-02,10:49:41.000,306,11068426,-795,0,1667386180,13045.969352769993,204.73697558999993,54444.07002816001 2022-11-02,10:49:42.000,306,11068453,-795,0,1667386181,13045.982825389998,204.6594351599997,54444.11195088 2022-11-02,10:49:43.000,306,11068435,-795,0,1667386182,13046.070397419993,204.5959929899982,54444.23771904001 2022-11-02,10:49:44.000,306,11068439,-795,0,1667386183,13046.056924799988,204.51845255999797,54444.23771904001 2022-11-02,10:49:45.000,306,11068411,-795,0,1667386184,13046.056924799988,204.46910865000245,54444.23771904001 2022-11-02,10:49:46.000,306,11068424,-795,0,1667386185,13046.016506939988,204.3986173500016,54444.11893800001 2022-11-02,10:49:47.000,306,11068456,-795,0,1667386186,13046.050188489993,204.34222430999944,54444.07002816001 2022-11-02,10:49:48.000,306,11068487,-795,0,1667386187,13046.131024209993,204.27173300999857,54444.25868040001 2022-11-02,10:49:49.000,306,11068465,-795,0,1667386188,13046.164705759998,204.18714344999898,54444.32855160001 2022-11-02,10:49:50.000,306,11068441,-795,0,1667386189,13046.198387309989,204.13779954000347,54444.293616 2022-11-02,10:49:51.000,306,11068430,-795,0,1667386190,13046.232068859994,204.09550476000004,54444.25169328 2022-11-02,10:49:52.000,306,11068450,-795,0,1667386191,13046.191650999994,204.02501345999917,54444.02111832001 2022-11-02,10:49:53.000,306,11068432,-795,0,1667386192,13046.29943195999,204.0391117199979,54444.13989936001 2022-11-02,10:49:54.000,306,11068412,-795,0,1667386193,13046.40047660999,203.96157128999766,54444.216757680006 2022-11-02,10:49:55.000,306,11068412,-795,0,1667386194,13046.46783971,203.9192765100015,54444.27265464 2022-11-02,10:49:56.000,306,11068433,-795,0,1667386195,13046.42742185,203.82763782000256,54444.1538736 2022-11-02,10:49:57.000,306,11068449,-795,0,1667386196,13046.50825757,203.8840308600047,54444.167847840006 2022-11-02,10:49:58.000,306,11068422,-795,0,1667386197,13046.62277483999,203.84173608000128,54444.32156448 2022-11-02,10:49:59.000,306,11068438,-795,0,1667386198,13046.64972008,203.78534303999913,54444.314577360004 2022-11-02,10:50:00.000,306,11068476,-795,0,1667386199,13046.616038529995,203.76419565000106,54444.23073192 2022-11-02,10:50:01.000,306,11068436,-795,0,1667386200,13046.616038529995,203.76419565000106,54444.20977056001 2022-11-02,10:50:02.000,306,11068430,-795,0,1667386201,13046.555411739995,203.76419565000106,54444.12592512 2022-11-02,10:50:03.000,306,11068456,-795,0,1667386202,13046.52173018999,203.76419565000106,54444.13989936001 2022-11-02,10:50:04.000,306,11068437,-795,0,1667386203,13046.595829599995,203.77829390999977,54444.216757680006 2022-11-02,10:50:05.000,306,11068478,-795,0,1667386204,13046.62277483999,203.77829390999977,54444.30759024001 2022-11-02,10:50:06.000,306,11068451,-795,0,1667386205,13046.636247459996,203.76419565000106,54444.265667520005 2022-11-02,10:50:07.000,306,11068383,-795,0,1667386206,13046.656456389996,203.72895000000426,54444.25169328 2022-11-02,10:50:08.000,306,11068445,-795,0,1667386207,13046.696874249996,203.66550783000275,54444.293616 2022-11-02,10:50:09.000,306,11068457,-795,0,1667386208,13046.737292109996,203.62321304999932,54444.363487200004 2022-11-02,10:50:10.000,306,11068450,-795,0,1667386209,13046.717083179996,203.59501653000189,54444.35650008001 2022-11-02,10:50:11.000,306,11068414,-795,0,1667386210,13046.7305558,203.5738691400038,54444.34252584 2022-11-02,10:50:12.000,306,11068478,-795,0,1667386211,13046.737292109996,203.53157436000038,54444.35650008001 2022-11-02,10:50:13.000,306,11068464,-795,0,1667386212,13046.797918899996,203.48927958000422,54444.384448560006 2022-11-02,10:50:14.000,306,11068447,-795,0,1667386213,13046.892227240001,203.48223045000486,54444.47528112001 2022-11-02,10:50:15.000,306,11068473,-795,0,1667386214,13046.952854030002,203.4258374100027,54444.46130688 2022-11-02,10:50:16.000,306,11068452,-795,0,1667386215,13047.006744509992,203.37649349999992,54444.5381652 2022-11-02,10:50:17.000,306,11068427,-795,0,1667386216,13046.959590339997,203.35534611000185,54444.37746144001 2022-11-02,10:50:18.000,306,11068492,-795,0,1667386217,13047.087580229992,203.27075655000226,54444.503229600006 2022-11-02,10:50:19.000,306,11068438,-795,0,1667386218,13047.121261779997,203.24960916000418,54444.58008792 2022-11-02,10:50:20.000,306,11068482,-795,0,1667386219,13047.161679639998,203.18616699000268,54444.5381652 2022-11-02,10:50:21.000,306,11068441,-795,0,1667386220,13047.229042739993,203.18616699000268,54444.6080364 2022-11-02,10:50:22.000,306,11068430,-795,0,1667386221,13047.255987979988,203.15797046999796,54444.62201064001 2022-11-02,10:50:23.000,306,11068477,-795,0,1667386222,13047.242515359998,203.14387220999924,54444.58008792 2022-11-02,10:50:24.000,306,11068402,-795,0,1667386223,13047.303142149998,203.12272482000117,54444.65694624 2022-11-02,10:50:25.000,306,11068434,-795,0,1667386224,13047.336823699989,203.14387220999924,54444.72681744 2022-11-02,10:50:26.000,306,11068434,-795,0,1667386225,13047.323351079998,203.18616699000268,54444.72681744 2022-11-02,10:50:27.000,306,11068423,-795,0,1667386226,13047.262724289998,203.19321612000203,54444.601049280005 2022-11-02,10:50:28.000,306,11068425,-795,0,1667386227,13047.195361190003,203.15797046999796,54444.59406216001 2022-11-02,10:50:29.000,306,11068425,-795,0,1667386228,13047.235779049988,203.1015774300031,54444.83162424001 2022-11-02,10:50:30.000,306,11068452,-795,0,1667386229,13047.202097499998,203.08043003999774,54444.88053408001 2022-11-02,10:50:31.000,306,11068438,-795,0,1667386230,13047.094316540002,203.08043003999774,54444.838611360006 2022-11-02,10:50:32.000,306,11068435,-675,0,1667386231,13046.919172479997,202.99584047999815,54444.649959120004 2022-11-02,10:50:33.000,306,11068439,-795,0,1667386232,13046.898963549997,202.99584047999815,54444.601049280005 2022-11-02,10:50:34.000,306,11068426,-795,0,1667386233,13046.939381409997,202.9042017899992,54444.85957272001 2022-11-02,10:50:35.000,306,11068466,-795,0,1667386234,13046.898963549997,202.8901035300005,54444.887521200006 2022-11-02,10:50:36.000,306,11068432,-795,0,1667386235,13046.831600450001,202.81256310000026,54444.84559848 2022-11-02,10:50:37.000,306,11068436,-795,0,1667386236,13046.838336759996,202.74912092999875,54444.838611360006 2022-11-02,10:50:38.000,306,11068441,-795,0,1667386237,13046.932645100002,202.71387528000196,54444.985340880005 2022-11-02,10:50:39.000,306,11068454,-795,0,1667386238,13046.986535579992,202.66453136999917,54445.055212080006 2022-11-02,10:50:40.000,306,11068428,-795,0,1667386239,13047.000008199997,202.622236590003,54445.006302240006 2022-11-02,10:50:41.000,306,11068457,-795,0,1667386240,13047.026953439992,202.5446961600028,54444.97136664 2022-11-02,10:50:42.000,306,11068450,-795,0,1667386241,13047.000008199997,202.50945050999871,54444.936431040005 2022-11-02,10:50:43.000,306,11068416,-795,0,1667386242,13047.080843919997,202.53059790000407,54444.82463712 2022-11-02,10:50:44.000,306,11068385,-795,0,1667386243,13047.255987979988,202.53764703000343,54445.055212080006 2022-11-02,10:50:45.000,306,11068457,-795,0,1667386244,13047.377241559989,202.48125399000128,54445.104121920005 2022-11-02,10:50:46.000,306,11068459,-795,0,1667386245,13047.397450489989,202.48125399000128,54445.055212080006 2022-11-02,10:50:47.000,306,11068465,-795,0,1667386246,13047.464813589999,202.48125399000128,54444.95739240001 2022-11-02,10:50:48.000,306,11068413,-795,0,1667386247,13047.49849513999,202.53764703000343,54445.02726360001 2022-11-02,10:50:49.000,306,11068428,-795,0,1667386248,13047.51870406999,202.56584355000086,54445.13905752 2022-11-02,10:50:50.000,306,11068382,-795,0,1667386249,13047.47828620999,202.56584355000086,54445.18796736 2022-11-02,10:50:51.000,306,11068474,-795,0,1667386250,13047.511967759994,202.5446961600028,54445.201941600004 2022-11-02,10:50:52.000,306,11068481,-795,0,1667386251,13047.330087389993,202.5446961600028,54445.11809616 2022-11-02,10:50:53.000,306,11068447,-795,0,1667386252,13047.343560009998,202.5446961600028,54445.18098024 2022-11-02,10:50:54.000,306,11068410,-795,0,1667386253,13047.444604659999,202.48830312000064,54445.28578704 2022-11-02,10:50:55.000,306,11068444,-795,0,1667386254,13047.404186799999,202.43895920999785,54445.341684000006 2022-11-02,10:50:56.000,306,11068402,-795,0,1667386255,13047.377241559989,202.42486094999913,54445.271812800005 2022-11-02,10:50:57.000,306,11068470,-795,0,1667386256,13047.383977869998,202.35436964999826,54445.29976128 2022-11-02,10:50:58.000,306,11068466,-795,0,1667386257,13047.370505249994,202.27682921999804,54445.320722640005 2022-11-02,10:50:59.000,306,11068438,-795,0,1667386258,13047.417659419989,202.26273095999932,54445.43251656001 2022-11-02,10:51:00.000,306,11068474,-795,0,1667386259,13047.471549899994,202.22748531000252,54445.537323360004 2022-11-02,10:51:01.000,306,11068407,-795,0,1667386260,13047.525440379999,202.17814139999973,54445.56527184 2022-11-02,10:51:02.000,306,11068450,-795,0,1667386261,13047.464813589999,202.13584662000358,54445.3766196 2022-11-02,10:51:03.000,306,11068441,-795,0,1667386262,13047.552385619994,202.09355184000015,54445.516362 2022-11-02,10:51:04.000,306,11068409,-795,0,1667386263,13047.57933085999,202.05830619000335,54445.537323360004 2022-11-02,10:51:05.000,306,11068391,-795,0,1667386264,13047.63995764999,202.0019131500012,54445.558284720006 2022-11-02,10:51:06.000,306,11068438,-795,0,1667386265,13047.66690289,201.98076576000312,54445.69104 2022-11-02,10:51:07.000,306,11068436,-795,0,1667386266,13047.714057059995,201.9525692399984,54445.69104 2022-11-02,10:51:08.000,306,11068449,-795,0,1667386267,13047.653430269995,201.91027446000226,54445.656104400005 2022-11-02,10:51:09.000,306,11068495,-795,0,1667386268,13047.72752968,201.9032253300029,54445.73296272 2022-11-02,10:51:10.000,306,11068428,-795,0,1667386269,13047.815101709995,201.8538814200001,54445.81680816001 2022-11-02,10:51:11.000,306,11068435,-795,0,1667386270,13047.82857433,201.77634098999988,54445.91462784001 2022-11-02,10:51:12.000,306,11068431,-795,0,1667386271,13047.74100229999,201.74814447000244,54445.78187256 2022-11-02,10:51:13.000,306,11068403,-795,0,1667386272,13047.74773861,201.705849689999,54445.87969224 2022-11-02,10:51:14.000,306,11068464,-795,0,1667386273,13047.72079336999,201.67765317000158,54445.85873088 2022-11-02,10:51:15.000,306,11068419,-795,0,1667386274,13047.70732075,201.6565057800035,54445.90764072 2022-11-02,10:51:16.000,306,11068459,-795,0,1667386275,13047.592803479994,201.62126012999943,54445.80982104 2022-11-02,10:51:17.000,306,11068459,-795,0,1667386276,13047.613012409995,201.58601448000263,54445.88667936001 2022-11-02,10:51:18.000,306,11068473,-795,0,1667386277,13047.68037550999,201.57896535000327,54446.02642176 2022-11-02,10:51:19.000,306,11068407,-795,0,1667386278,13047.68711182,201.58601448000263,54446.061357360006 2022-11-02,10:51:20.000,306,11068456,-795,0,1667386279,13047.673639199995,201.55076882999856,54446.0753316 2022-11-02,10:51:21.000,306,11068432,-795,0,1667386280,13047.673639199995,201.52962144000048,54446.05437024001 2022-11-02,10:51:22.000,306,11068397,-795,0,1667386281,13047.6062761,201.5084740500024,54445.942576320005 2022-11-02,10:51:23.000,306,11068450,-795,0,1667386282,13047.572594549994,201.4097862300041,54445.95655056 2022-11-02,10:51:24.000,306,11068416,-795,0,1667386283,13047.57933085999,201.4097862300041,54446.18712552 2022-11-02,10:51:25.000,306,11068420,-795,0,1667386284,13047.62648503,201.33929493000323,54446.215074 2022-11-02,10:51:26.000,306,11068410,-795,0,1667386285,13047.592803479994,201.3604423200013,54446.22206112001 2022-11-02,10:51:27.000,306,11068412,-795,0,1667386286,13047.58606717,201.35339319000195,54446.13122856001 2022-11-02,10:51:28.000,306,11068418,-795,0,1667386287,13047.633221339995,201.33929493000323,54446.29193232 2022-11-02,10:51:29.000,306,11068385,-795,0,1667386288,13047.59953978999,201.33224580000388,54446.25699672 2022-11-02,10:51:30.000,306,11068446,-795,0,1667386289,13047.49849513999,201.3604423200013,54446.29193232 2022-11-02,10:51:31.000,306,11068429,-795,0,1667386290,13047.444604659999,201.28995102000044,54446.40372624 2022-11-02,10:51:32.000,306,11068390,-795,0,1667386291,13047.390714179994,201.33224580000388,54446.40372624 2022-11-02,10:51:33.000,306,11068399,-795,0,1667386292,13047.289669529993,201.33224580000388,54446.326867920005 2022-11-02,10:51:34.000,306,11068448,-795,0,1667386293,13047.350296319994,201.32519667000452,54446.38276488 2022-11-02,10:51:35.000,306,11068467,-795,0,1667386294,13047.491758829994,201.32519667000452,54446.55744288001 2022-11-02,10:51:36.000,306,11068373,-795,0,1667386295,13047.47828620999,201.36749145000067,54446.48757168001 2022-11-02,10:51:37.000,306,11068430,-795,0,1667386296,13047.464813589999,201.37454058000003,54446.4246876 2022-11-02,10:51:38.000,306,11068455,-795,0,1667386297,13047.49849513999,201.3815897099994,54446.4596232 2022-11-02,10:51:39.000,306,11068424,-795,0,1667386298,13047.511967759994,201.40273710000474,54446.58539136001 2022-11-02,10:51:40.000,306,11068436,-795,0,1667386299,13047.511967759994,201.33929493000323,54446.69718528 2022-11-02,10:51:41.000,306,11068450,-795,0,1667386300,13047.485022519999,201.36749145000067,54446.55045576 2022-11-02,10:51:42.000,306,11068435,-795,0,1667386301,13047.444604659999,201.32519667000452,54446.72513376001 2022-11-02,10:51:43.000,306,11068434,-795,0,1667386302,13047.377241559989,201.28995102000044,54446.613339840005 2022-11-02,10:51:44.000,306,11068375,-795,0,1667386303,13047.377241559989,201.2476562400043,54446.76006936 2022-11-02,10:51:45.000,306,11068426,-795,0,1667386304,13047.357032629989,201.2476562400043,54446.79500496 2022-11-02,10:51:46.000,306,11068431,-795,0,1667386305,13047.336823699989,201.22650884999894,54446.80199208001 2022-11-02,10:51:47.000,306,11068411,-795,0,1667386306,13047.370505249994,201.21241059000022,54446.85090192001 2022-11-02,10:51:48.000,306,11068416,-795,0,1667386307,13047.296405839988,201.14191928999935,54446.739108 2022-11-02,10:51:49.000,306,11068429,-795,0,1667386308,13047.343560009998,201.07142798999848,54446.8089792 2022-11-02,10:51:50.000,306,11068467,-795,0,1667386309,13047.464813589999,201.04323147000105,54446.96269584 2022-11-02,10:51:51.000,306,11068448,-795,0,1667386310,13047.431132039994,200.99388755999826,54446.878850400004 2022-11-02,10:51:52.000,306,11068457,-795,0,1667386311,13047.451340969994,200.93044539000402,54446.829940560005 2022-11-02,10:51:53.000,306,11068419,-795,0,1667386312,13047.49849513999,200.93749452000338,54446.95570872 2022-11-02,10:51:54.000,306,11068384,-795,0,1667386313,13047.54564931,200.90929799999867,54447.046541280004 2022-11-02,10:51:55.000,306,11068442,-795,0,1667386314,13047.505231449999,200.93749452000338,54446.913786 2022-11-02,10:51:56.000,306,11068432,-795,0,1667386315,13047.532176689994,200.90929799999867,54446.95570872 2022-11-02,10:51:57.000,306,11068442,-795,0,1667386316,13047.56585824,200.92339626000467,54447.116412480005 2022-11-02,10:51:58.000,306,11068397,-795,0,1667386317,13047.633221339995,200.89519973999995,54447.20025792 2022-11-02,10:51:59.000,306,11068443,-795,0,1667386318,13047.57933085999,200.89519973999995,54447.30506472001 2022-11-02,10:52:00.000,306,11068401,-795,0,1667386319,13047.532176689994,200.89519973999995,54447.24218064 2022-11-02,10:52:01.000,306,11068457,-795,0,1667386320,13047.471549899994,200.88110148000123,54447.30506472001 2022-11-02,10:52:02.000,306,11068478,-795,0,1667386321,13047.410923109994,200.91634712999803,54447.24916776 2022-11-02,10:52:03.000,306,11068433,-795,0,1667386322,13047.377241559989,200.96569104000082,54447.27012912 2022-11-02,10:52:04.000,306,11068426,-795,0,1667386323,13047.431132039994,201.0150349500036,54447.402884400006 2022-11-02,10:52:05.000,306,11068431,-795,0,1667386324,13047.464813589999,201.02208408000297,54447.53563968 2022-11-02,10:52:06.000,306,11068378,-795,0,1667386325,13047.431132039994,201.02208408000297,54447.51467832001 2022-11-02,10:52:07.000,306,11068464,-795,0,1667386326,13047.47828620999,201.07142798999848,54447.49371696001 2022-11-02,10:52:08.000,306,11068437,-795,0,1667386327,13047.55912192999,201.0502806000004,54447.59852376 2022-11-02,10:52:09.000,306,11068394,-795,0,1667386328,13047.54564931,201.0996245100032,54447.64044648001 2022-11-02,10:52:10.000,306,11068413,-795,0,1667386329,13047.552385619994,201.04323147000105,54447.71031768001 2022-11-02,10:52:11.000,306,11068441,-795,0,1667386330,13047.511967759994,201.04323147000105,54447.717304800004 2022-11-02,10:52:12.000,306,11068464,-795,0,1667386331,13047.54564931,201.00798582000425,54447.78018888001 2022-11-02,10:52:13.000,306,11068458,-795,0,1667386332,13047.572594549994,200.9515927800021,54447.905957040006 2022-11-02,10:52:14.000,306,11068446,-795,0,1667386333,13047.66016657999,200.94454365000274,54448.02473808001 2022-11-02,10:52:15.000,306,11068460,-795,0,1667386334,13047.693848129995,200.89519973999995,54448.06666080001 2022-11-02,10:52:16.000,306,11068416,-795,0,1667386335,13047.74773861,200.85995409000316,54448.10858352 2022-11-02,10:52:17.000,306,11068456,-795,0,1667386336,13047.754474919995,200.8529049600038,54448.06666080001 2022-11-02,10:52:18.000,306,11068426,-795,0,1667386337,13047.78142015999,200.82470843999909,54448.1015964 2022-11-02,10:52:19.000,306,11068451,-795,0,1667386338,13047.855519569996,200.8388066999978,54448.2064032 2022-11-02,10:52:20.000,306,11068432,-795,0,1667386339,13047.88246480999,200.81765930999973,54448.24832592 2022-11-02,10:52:21.000,306,11068411,-795,0,1667386340,13047.956564219996,200.82470843999909,54448.39505544 2022-11-02,10:52:22.000,306,11068413,-795,0,1667386341,13047.963300529991,200.8529049600038,54448.36011984001 2022-11-02,10:52:23.000,306,11068470,-795,0,1667386342,13047.976773149996,200.8388066999978,54448.31121000001 2022-11-02,10:52:24.000,306,11068442,-795,0,1667386343,13048.023927319991,200.86700322000252,54448.49986224001 2022-11-02,10:52:25.000,306,11068438,-795,0,1667386344,13048.044136249991,200.85995409000316,54448.51383648 2022-11-02,10:52:26.000,306,11068448,-795,0,1667386345,13048.050872560001,200.93749452000338,54448.58370768 2022-11-02,10:52:27.000,306,11068423,-795,0,1667386346,13047.97003684,200.96569104000082,54448.58370768 2022-11-02,10:52:28.000,306,11068423,-795,0,1667386347,13047.97003684,201.0009366900049,54448.61864328001 2022-11-02,10:52:29.000,306,11068425,-795,0,1667386348,13048.023927319991,201.0502806000004,54448.70947584 2022-11-02,10:52:30.000,306,11068458,-795,0,1667386349,13048.057608869996,201.0502806000004,54448.842231120005 2022-11-02,10:52:31.000,306,11068470,-795,0,1667386350,13048.091290420001,201.07142798999848,54448.78633416001 2022-11-02,10:52:32.000,306,11068437,-795,0,1667386351,13048.124971969992,201.12782103000063,54448.891140960004 2022-11-02,10:52:33.000,306,11068383,-795,0,1667386352,13048.151917210002,201.13487016,54448.9400508 2022-11-02,10:52:34.000,306,11068435,-795,0,1667386353,13048.205807689992,201.20536146000086,54449.0448576 2022-11-02,10:52:35.000,306,11068460,-795,0,1667386354,13048.185598759992,201.17716494000342,54448.891140960004 2022-11-02,10:52:36.000,306,11068403,-795,0,1667386355,13048.279907099997,201.261754500003,54449.06581896 2022-11-02,10:52:37.000,306,11068436,-795,0,1667386356,13048.333797580002,201.28995102000044,54449.10075456001 2022-11-02,10:52:38.000,306,11068464,-795,0,1667386357,13048.468523779993,201.32519667000452,54449.26145832 2022-11-02,10:52:39.000,306,11068418,-795,0,1667386358,13048.515677949988,201.30404927999916,54449.30338104 2022-11-02,10:52:40.000,306,11068396,-795,0,1667386359,13048.583041049998,201.31109840999852,54449.45011056 2022-11-02,10:52:41.000,306,11068420,-795,0,1667386360,13048.663876769999,201.33929493000323,54449.512994640005 2022-11-02,10:52:42.000,306,11068375,-795,0,1667386361,13048.650404149994,201.32519667000452,54449.49203328 2022-11-02,10:52:43.000,306,11068406,-795,0,1667386362,13048.75818510999,201.2970001499998,54449.526968879996 2022-11-02,10:52:44.000,306,11068406,-795,0,1667386363,13048.80533928,201.33224580000388,54449.680685520005 2022-11-02,10:52:45.000,306,11068435,-795,0,1667386364,13048.973747029995,201.30404927999916,54449.848376400005 2022-11-02,10:52:46.000,306,11068443,-795,0,1667386365,13049.04784644,201.32519667000452,54449.897286240004 2022-11-02,10:52:47.000,306,11068465,-795,0,1667386366,13049.06131905999,201.33929493000323,54449.862350639996 2022-11-02,10:52:48.000,306,11068411,-795,0,1667386367,13049.135418469996,201.3604423200013,54449.93920896001 2022-11-02,10:52:49.000,306,11068385,-795,0,1667386368,13049.249935740001,201.30404927999916,54450.00908016001 2022-11-02,10:52:50.000,306,11068415,-795,0,1667386369,13049.276880979996,201.35339319000195,54450.16978392 2022-11-02,10:52:51.000,306,11068391,-795,0,1667386370,13049.371189320002,201.37454058000003,54450.2676036 2022-11-02,10:52:52.000,306,11068467,-795,0,1667386371,13049.350980390001,201.4097862300041,54450.26061648 2022-11-02,10:52:53.000,306,11068456,-795,0,1667386372,13049.465497659992,201.45208101000026,54450.43529448 2022-11-02,10:52:54.000,306,11068445,-795,0,1667386373,13049.553069690002,201.46617926999897,54450.421320240006 2022-11-02,10:52:55.000,306,11068451,-795,0,1667386374,13049.613696480003,201.4802775299977,54450.63093384001 2022-11-02,10:52:56.000,306,11068371,-795,0,1667386375,13049.681059579998,201.52257231000112,54450.65888232001 2022-11-02,10:52:57.000,306,11068431,-795,0,1667386376,13049.748422679993,201.52962144000048,54450.72875352001 2022-11-02,10:52:58.000,306,11068413,-795,0,1667386377,13049.687795889993,201.52962144000048,54450.686830800005 2022-11-02,10:52:59.000,306,11068409,-795,0,1667386378,13049.647378029993,201.4943757900037,54450.7217664 2022-11-02,10:53:00.000,306,11068421,-795,0,1667386379,13049.633905410003,201.46617926999897,54450.94535424001 2022-11-02,10:53:01.000,306,11068485,-795,0,1667386380,13049.627169099993,201.36749145000067,54451.05714816 2022-11-02,10:53:02.000,306,11068452,-795,0,1667386381,13049.526124449992,201.31814753999788,54451.0012512 2022-11-02,10:53:03.000,306,11068457,-795,0,1667386382,13049.485706589992,201.2335579799983,54450.98727696 2022-11-02,10:53:04.000,306,11068441,-795,0,1667386383,13049.411607180002,201.21241059000022,54451.11304512001 2022-11-02,10:53:05.000,306,11068453,-795,0,1667386384,13049.431816110002,201.1983123300015,54451.140993600005 2022-11-02,10:53:06.000,306,11068452,-795,0,1667386385,13049.330771460001,201.17716494000342,54451.21785192 2022-11-02,10:53:07.000,306,11068442,-795,0,1667386386,13049.317298839997,201.17716494000342,54451.106058 2022-11-02,10:53:08.000,306,11068482,-795,0,1667386387,13049.222990499991,201.17011581000406,54451.25278752001 2022-11-02,10:53:09.000,306,11068477,-795,0,1667386388,13049.303826219992,201.22650884999894,54451.3855428 2022-11-02,10:53:10.000,306,11068429,-795,0,1667386389,13049.196045259996,201.2476562400043,54451.37855568001 2022-11-02,10:53:11.000,306,11068468,-795,0,1667386390,13049.08152798999,201.25470537000365,54451.43445264 2022-11-02,10:53:12.000,306,11068461,-795,0,1667386391,13048.953538099995,201.21241059000022,54451.3156716 2022-11-02,10:53:13.000,306,11068451,-795,0,1667386392,13049.00069226999,201.18421407000278,54451.30169736001 2022-11-02,10:53:14.000,306,11068458,-795,0,1667386393,13048.98048333999,201.12782103000063,54451.37156856 2022-11-02,10:53:15.000,306,11068451,-795,0,1667386394,13048.973747029995,201.0996245100032,54451.357594320005 2022-11-02,10:53:16.000,306,11068454,-795,0,1667386395,13048.94006547999,201.09257538000384,54451.357594320005 2022-11-02,10:53:17.000,306,11068423,-795,0,1667386396,13049.115209539996,201.1137227700019,54451.427465520006 2022-11-02,10:53:18.000,306,11068457,-795,0,1667386397,13049.209517880001,201.12782103000063,54451.46938824001 2022-11-02,10:53:19.000,306,11068404,-795,0,1667386398,13049.337507769997,201.17716494000342,54451.58118216 2022-11-02,10:53:20.000,306,11068399,-795,0,1667386399,13049.458761349997,201.261754500003,54451.61611776001 2022-11-02,10:53:21.000,306,11068460,-795,0,1667386400,13049.478970279997,201.28995102000044,54451.65804048 2022-11-02,10:53:22.000,306,11068444,-795,0,1667386401,13049.505915519992,201.31814753999788,54451.58118216 2022-11-02,10:53:23.000,306,11068452,-795,0,1667386402,13049.573278620002,201.40273710000474,54451.65804048 2022-11-02,10:53:24.000,306,11068415,-795,0,1667386403,13049.687795889993,201.3604423200013,54451.8397056 2022-11-02,10:53:25.000,306,11068404,-795,0,1667386404,13049.782104229998,201.3815897099994,54451.96547376 2022-11-02,10:53:26.000,306,11068440,-795,0,1667386405,13049.809049469994,201.31109840999852,54451.979448000006 2022-11-02,10:53:27.000,306,11068421,-795,0,1667386406,13049.883148879999,201.31109840999852,54452.0143836 2022-11-02,10:53:28.000,306,11068395,-795,0,1667386407,13049.923566739999,201.28995102000044,54452.16111312 2022-11-02,10:53:29.000,306,11068437,-795,0,1667386408,13049.923566739999,201.32519667000452,54452.154126 2022-11-02,10:53:30.000,306,11068443,-795,0,1667386409,13049.842731019999,201.28995102000044,54452.25194568 2022-11-02,10:53:31.000,306,11068404,-795,0,1667386410,13049.835994709989,201.27585276000173,54452.25893280001 2022-11-02,10:53:32.000,306,11068442,-795,0,1667386411,13049.768631609993,201.24060710999765,54452.23098432 2022-11-02,10:53:33.000,306,11068433,-795,0,1667386412,13049.768631609993,201.22650884999894,54452.34976536 2022-11-02,10:53:34.000,306,11068424,-795,0,1667386413,13049.761895299998,201.21945971999958,54452.51046912 2022-11-02,10:53:35.000,306,11068404,-795,0,1667386414,13049.782104229998,201.17716494000342,54452.531430480005 2022-11-02,10:53:36.000,306,11068430,-795,0,1667386415,13049.687795889993,201.22650884999894,54452.461559280004 2022-11-02,10:53:37.000,306,11068418,-795,0,1667386416,13049.721477439998,201.19126320000214,54452.44758504 2022-11-02,10:53:38.000,306,11068462,-795,0,1667386417,13049.701268509998,201.18421407000278,54452.54540472 2022-11-02,10:53:39.000,306,11068430,-795,0,1667386418,13049.681059579998,201.2476562400043,54452.67117288001 2022-11-02,10:53:40.000,306,11068432,-795,0,1667386419,13049.633905410003,201.2335579799983,54452.65719864 2022-11-02,10:53:41.000,306,11068449,-795,0,1667386420,13049.613696480003,201.22650884999894,54452.81091528001 2022-11-02,10:53:42.000,306,11068450,-795,0,1667386421,13049.593487550002,201.31814753999788,54452.80392816 2022-11-02,10:53:43.000,306,11068445,-795,0,1667386422,13049.526124449992,201.37454058000003,54452.87379936 2022-11-02,10:53:44.000,306,11068454,-795,0,1667386423,13049.458761349997,201.3956879699981,54452.82488952 2022-11-02,10:53:45.000,306,11068469,-795,0,1667386424,13049.404870869992,201.4450318800009,54452.85982512001 2022-11-02,10:53:46.000,306,11068432,-795,0,1667386425,13049.398134559997,201.47322839999833,54452.97161904 2022-11-02,10:53:47.000,306,11068455,-795,0,1667386426,13049.371189320002,201.45913013999962,54453.083412960004 2022-11-02,10:53:48.000,306,11068445,-795,0,1667386427,13049.290353600001,201.45208101000026,54452.99956752 2022-11-02,10:53:49.000,306,11068419,-795,0,1667386428,13049.310562530001,201.45208101000026,54453.04847736 2022-11-02,10:53:50.000,306,11068439,-795,0,1667386429,13049.371189320002,201.43798275000154,54453.19520688001 2022-11-02,10:53:51.000,306,11068420,-795,0,1667386430,13049.357716699997,201.45208101000026,54453.21616824 2022-11-02,10:53:52.000,306,11068435,-795,0,1667386431,13049.350980390001,201.4097862300041,54453.104374320006 2022-11-02,10:53:53.000,306,11068475,-795,0,1667386432,13049.411607180002,201.36749145000067,54453.16027128 2022-11-02,10:53:54.000,306,11068473,-795,0,1667386433,13049.384661939992,201.37454058000003,54453.24411672001 2022-11-02,10:53:55.000,306,11068413,-795,0,1667386434,13049.425079799992,201.3463440600026,54453.272065200006 2022-11-02,10:53:56.000,306,11068450,-795,0,1667386435,13049.445288729992,201.33929493000323,54453.202194000005 2022-11-02,10:53:57.000,306,11068397,-795,0,1667386436,13049.505915519992,201.3815897099994,54453.2371296 2022-11-02,10:53:58.000,306,11068457,-795,0,1667386437,13049.606960169993,201.40273710000474,54453.39084624001 2022-11-02,10:53:59.000,306,11068425,-795,0,1667386438,13049.640641719998,201.4802775299977,54453.42578184 2022-11-02,10:54:00.000,306,11068436,-795,0,1667386439,13049.681059579998,201.46617926999897,54453.467704560004 2022-11-02,10:54:01.000,306,11068426,-795,0,1667386440,13049.734950059988,201.52257231000112,54453.49565304 2022-11-02,10:54:02.000,306,11068443,-795,0,1667386441,13049.701268509998,201.48732666000433,54453.39783336 2022-11-02,10:54:03.000,306,11068395,-795,0,1667386442,13049.761895299998,201.5084740500024,54453.439756080006 2022-11-02,10:54:04.000,306,11068495,-795,0,1667386443,13049.809049469994,201.51552318000176,54453.635395440004 2022-11-02,10:54:05.000,306,11068442,-795,0,1667386444,13049.889885189994,201.5437196999992,54453.73321512 2022-11-02,10:54:06.000,306,11068428,-795,0,1667386445,13049.950511979994,201.5084740500024,54453.72622800001 2022-11-02,10:54:07.000,306,11068396,-795,0,1667386446,13049.990929839994,201.4943757900037,54453.71924088 2022-11-02,10:54:08.000,306,11068398,-795,0,1667386447,13050.11891972999,201.47322839999833,54453.85898328 2022-11-02,10:54:09.000,306,11068439,-795,0,1667386448,13050.11891972999,201.43798275000154,54453.87994464 2022-11-02,10:54:10.000,306,11068455,-795,0,1667386449,13050.21996437999,201.46617926999897,54453.94981584 2022-11-02,10:54:11.000,306,11068439,-795,0,1667386450,13050.30080009999,201.50142492000305,54454.05462264 2022-11-02,10:54:12.000,306,11068428,-795,0,1667386451,13050.314272719996,201.47322839999833,54453.970777200004 2022-11-02,10:54:13.000,306,11068385,-795,0,1667386452,13050.381635819991,201.51552318000176,54454.08257112001 2022-11-02,10:54:14.000,306,11068423,-795,0,1667386453,13050.502889399992,201.5084740500024,54454.20135216001 2022-11-02,10:54:15.000,306,11068459,-795,0,1667386454,13050.516362019996,201.55076882999856,54454.32013320001 2022-11-02,10:54:16.000,306,11068417,-795,0,1667386455,13050.590461430002,201.53667056999984,54454.36205592 2022-11-02,10:54:17.000,306,11068402,-795,0,1667386456,13050.576988809997,201.48732666000433,54454.34109456 2022-11-02,10:54:18.000,306,11068414,-795,0,1667386457,13050.617406669997,201.50142492000305,54454.41795288001 2022-11-02,10:54:19.000,306,11068456,-795,0,1667386458,13050.704978699992,201.4802775299977,54454.55769528 2022-11-02,10:54:20.000,306,11068487,-795,0,1667386459,13050.772341800002,201.4450318800009,54454.613592240006 2022-11-02,10:54:21.000,306,11068391,-795,0,1667386460,13050.893595379988,201.45913013999962,54454.72538616 2022-11-02,10:54:22.000,306,11068414,-795,0,1667386461,13050.920540619998,201.45208101000026,54454.73237328001 2022-11-02,10:54:23.000,306,11068486,-795,0,1667386462,13050.947485859993,201.41683536000346,54454.71839904 2022-11-02,10:54:24.000,306,11068422,-795,0,1667386463,13051.028321579994,201.33929493000323,54454.760321760004 2022-11-02,10:54:25.000,306,11068441,-795,0,1667386464,13051.035057889989,201.30404927999916,54454.81621872 2022-11-02,10:54:26.000,306,11068433,-795,0,1667386465,13051.048530509994,201.2476562400043,54454.879102800005 2022-11-02,10:54:27.000,306,11068444,-795,0,1667386466,13051.021585269998,201.21945971999958,54454.711411920005 2022-11-02,10:54:28.000,306,11068457,-795,0,1667386467,13051.062003129999,201.2335579799983,54454.83718008 2022-11-02,10:54:29.000,306,11068434,-795,0,1667386468,13051.122629919999,201.2476562400043,54455.0537808 2022-11-02,10:54:30.000,306,11068458,-795,0,1667386469,13051.163047779999,201.261754500003,54455.08172928 2022-11-02,10:54:31.000,306,11068448,-795,0,1667386470,13051.18325671,201.28290189000109,54455.08871640001 2022-11-02,10:54:32.000,306,11068422,-795,0,1667386471,13051.169784089994,201.33929493000323,54455.00487096 2022-11-02,10:54:33.000,306,11068493,-795,0,1667386472,13051.230410879994,201.35339319000195,54455.08871640001 2022-11-02,10:54:34.000,306,11068451,-795,0,1667386473,13051.20346564,201.43798275000154,54455.24243304 2022-11-02,10:54:35.000,306,11068438,-795,0,1667386474,13051.142838849999,201.47322839999833,54455.18653608001 2022-11-02,10:54:36.000,306,11068423,-795,0,1667386475,13051.20346564,201.42388449000282,54455.23544592001 2022-11-02,10:54:37.000,306,11068404,-795,0,1667386476,13051.088948369994,201.45208101000026,54455.144613360004 2022-11-02,10:54:38.000,306,11068406,-795,0,1667386477,13051.270828739995,201.4450318800009,54455.40313680001 2022-11-02,10:54:39.000,306,11068425,-795,0,1667386478,13051.25735611999,201.4943757900037,54455.382175440005 2022-11-02,10:54:40.000,306,11068408,-795,0,1667386479,13051.291037669995,201.48732666000433,54455.38916256 2022-11-02,10:54:41.000,306,11068453,-795,0,1667386480,13051.291037669995,201.5084740500024,54455.431085280004 2022-11-02,10:54:42.000,306,11068435,-795,0,1667386481,13051.29777397999,201.4802775299977,54455.46602088 2022-11-02,10:54:43.000,306,11068445,-795,0,1667386482,13051.311246599995,201.45913013999962,54455.38916256 2022-11-02,10:54:44.000,306,11068453,-795,0,1667386483,13051.331455529995,201.41683536000346,54455.57082768001 2022-11-02,10:54:45.000,306,11068427,-795,0,1667386484,13051.432500179995,201.3956879699981,54455.647686000004 2022-11-02,10:54:46.000,306,11068436,-795,0,1667386485,13051.49986327999,201.3815897099994,54455.668647360006 2022-11-02,10:54:47.000,306,11068443,-795,0,1667386486,13051.573962689996,201.35339319000195,54455.64069888001 2022-11-02,10:54:48.000,306,11068375,-795,0,1667386487,13051.688479960001,201.31814753999788,54455.77345416 2022-11-02,10:54:49.000,306,11068396,-795,0,1667386488,13051.769315680001,201.31814753999788,54455.836338240006 2022-11-02,10:54:50.000,306,11068420,-795,0,1667386489,13051.850151400002,201.26880363000237,54455.8922352 2022-11-02,10:54:51.000,306,11068441,-795,0,1667386490,13051.863624019992,201.261754500003,54455.934157920005 2022-11-02,10:54:52.000,306,11068456,-795,0,1667386491,13051.802997229992,201.25470537000365,54455.934157920005 2022-11-02,10:54:53.000,306,11068468,-795,0,1667386492,13051.816469849997,201.28290189000109,54455.99005488 2022-11-02,10:54:54.000,306,11068498,-795,0,1667386493,13051.910778190002,201.20536146000086,54456.14377152001 2022-11-02,10:54:55.000,306,11068459,-795,0,1667386494,13051.978141289997,201.22650884999894,54456.19966848 2022-11-02,10:54:56.000,306,11068385,-795,0,1667386495,13052.052240700003,201.1983123300015,54456.32543664 2022-11-02,10:54:57.000,306,11068446,-795,0,1667386496,13052.025295459993,201.21241059000022,54456.21364272001 2022-11-02,10:54:58.000,306,11068433,-795,0,1667386497,13052.052240700003,201.20536146000086,54456.269539680005 2022-11-02,10:54:59.000,306,11068447,-795,0,1667386498,13052.193703209989,201.21945971999958,54456.45120480001 2022-11-02,10:55:00.000,306,11068431,-795,0,1667386499,13052.274538929989,201.21945971999958,54456.57697296001 2022-11-02,10:55:01.000,306,11068485,-795,0,1667386500,13052.314956789989,201.24060710999765,54456.58396008 2022-11-02,10:55:02.000,306,11068456,-795,0,1667386501,13052.368847269994,201.2970001499998,54456.66780552001 2022-11-02,10:55:03.000,306,11068467,-795,0,1667386502,13052.39579250999,201.32519667000452,54456.63985704 2022-11-02,10:55:04.000,306,11068466,-795,0,1667386503,13052.5237824,201.36749145000067,54456.70274112 2022-11-02,10:55:05.000,306,11068427,-795,0,1667386504,13052.57767287999,201.45208101000026,54456.8005608 2022-11-02,10:55:06.000,306,11068444,-795,0,1667386505,13052.63829966999,201.50142492000305,54456.891393360005 2022-11-02,10:55:07.000,306,11068436,-795,0,1667386506,13052.68545384,201.58601448000263,54456.95427744001 2022-11-02,10:55:08.000,306,11068462,-795,0,1667386507,13052.631563359995,201.6283092599988,54456.88440624001 2022-11-02,10:55:09.000,306,11068410,-795,0,1667386508,13052.71913538999,201.67765317000158,54457.00318728001 2022-11-02,10:55:10.000,306,11068436,-795,0,1667386509,13052.78649849,201.67765317000158,54457.12196832001 2022-11-02,10:55:11.000,306,11068459,-795,0,1667386510,13052.887543140001,201.6917514300003,54457.275684960005 2022-11-02,10:55:12.000,306,11068474,-795,0,1667386511,13052.847125280001,201.64240752000478,54457.1848524 2022-11-02,10:55:13.000,306,11068466,-795,0,1667386512,13052.887543140001,201.69880055999965,54457.19882664001 2022-11-02,10:55:14.000,306,11068479,-795,0,1667386513,13052.853861589996,201.67765317000158,54457.3595304 2022-11-02,10:55:15.000,306,11068459,-795,0,1667386514,13052.867334210001,201.64945665000414,54457.394466000005 2022-11-02,10:55:16.000,306,11068443,-795,0,1667386515,13052.773025869996,201.57896535000327,54457.345556160006 2022-11-02,10:55:17.000,306,11068473,-795,0,1667386516,13052.853861589996,201.53667056999984,54457.46433720001 2022-11-02,10:55:18.000,306,11068496,-795,0,1667386517,13052.954906239996,201.50142492000305,54457.61805384 2022-11-02,10:55:19.000,306,11068422,-795,0,1667386518,13052.941433619992,201.46617926999897,54457.58311824001 2022-11-02,10:55:20.000,306,11068380,-795,0,1667386519,13053.015533029997,201.3815897099994,54457.62504096001 2022-11-02,10:55:21.000,306,11068442,-795,0,1667386520,13053.035741959997,201.27585276000173,54457.58311824001 2022-11-02,10:55:22.000,306,11068456,-795,0,1667386521,13053.042478269992,201.19126320000214,54457.562156880005 2022-11-02,10:55:23.000,306,11068465,-795,0,1667386522,13053.096368749997,201.07847711999784,54457.61805384 2022-11-02,10:55:24.000,306,11068437,-795,0,1667386523,13053.096368749997,201.02913321000233,54457.68792504 2022-11-02,10:55:25.000,306,11068445,-795,0,1667386524,13053.224358639993,200.9868384299989,54457.86260304 2022-11-02,10:55:26.000,306,11068492,-795,0,1667386525,13053.352348529988,200.93044539000402,54457.93946136001 2022-11-02,10:55:27.000,306,11068465,-795,0,1667386526,13053.453393179989,200.9022488699993,54457.98837120001 2022-11-02,10:55:28.000,306,11068446,-795,0,1667386527,13053.540965209999,200.8529049600038,54458.00933256001 2022-11-02,10:55:29.000,306,11068437,-795,0,1667386528,13053.561174139999,200.86700322000252,54457.9534356 2022-11-02,10:55:30.000,306,11068438,-795,0,1667386529,13053.75652712999,200.82470843999909,54458.14907496 2022-11-02,10:55:31.000,306,11068463,-795,0,1667386530,13053.83736284999,200.7683154000042,54458.17702344001 2022-11-02,10:55:32.000,306,11068420,-795,0,1667386531,13053.91819856999,200.7048732300027,54458.21195904 2022-11-02,10:55:33.000,306,11068406,-795,0,1667386532,13054.079870009991,200.73306975000014,54458.34471432001 2022-11-02,10:55:34.000,306,11068467,-795,0,1667386533,13054.187650970001,200.76126627000485,54458.47048248001 2022-11-02,10:55:35.000,306,11068449,-795,0,1667386534,13054.261750379992,200.76126627000485,54458.55432792 2022-11-02,10:55:36.000,306,11068443,-795,0,1667386535,13054.356058719997,200.78241366000293,54458.55432792 2022-11-02,10:55:37.000,306,11068475,-795,0,1667386536,13054.383003959992,200.79651192000165,54458.52637944 2022-11-02,10:55:38.000,306,11068455,-795,0,1667386537,13054.349322410002,200.8529049600038,54458.62419912 2022-11-02,10:55:39.000,306,11068475,-795,0,1667386538,13054.591829569988,200.87405235000188,54458.74298016 2022-11-02,10:55:40.000,306,11068449,-795,0,1667386539,13054.645720049994,200.90929799999867,54458.88970968 2022-11-02,10:55:41.000,306,11068440,-795,0,1667386540,13054.75350100999,200.89519973999995,54459.01547784001 2022-11-02,10:55:42.000,306,11068432,-795,0,1667386541,13054.77370993999,200.97978929999954,54459.06438768001 2022-11-02,10:55:43.000,306,11068472,-795,0,1667386542,13054.79391886999,200.99388755999826,54459.04342632001 2022-11-02,10:55:44.000,306,11068427,-795,0,1667386543,13054.868018279994,200.99388755999826,54459.15522024 2022-11-02,10:55:45.000,306,11068458,-795,0,1667386544,13054.89496351999,201.0361823400017,54459.239065680005 2022-11-02,10:55:46.000,306,11068444,-795,0,1667386545,13054.87475458999,200.99388755999826,54459.36483384 2022-11-02,10:55:47.000,306,11068438,-795,0,1667386546,13054.868018279994,200.99388755999826,54459.3857952 2022-11-02,10:55:48.000,306,11068452,-795,0,1667386547,13054.82086411,201.0009366900049,54459.36483384 2022-11-02,10:55:49.000,306,11068451,-795,0,1667386548,13054.86128197,200.93749452000338,54459.46265352 2022-11-02,10:55:50.000,306,11068442,-795,0,1667386549,13055.029689719995,200.9515927800021,54459.672267120004 2022-11-02,10:55:51.000,306,11068457,-795,0,1667386550,13055.07684388999,200.95864191000146,54459.64431864001 2022-11-02,10:55:52.000,306,11068429,-795,0,1667386551,13055.090316509995,201.0150349500036,54459.46265352 2022-11-02,10:55:53.000,306,11068452,-795,0,1667386552,13055.238515329991,201.02913321000233,54459.72816408 2022-11-02,10:55:54.000,306,11068459,-795,0,1667386553,13055.346296290001,201.02208408000297,54459.82598376 2022-11-02,10:55:55.000,306,11068457,-795,0,1667386554,13055.440604629992,201.0996245100032,54459.88886784 2022-11-02,10:55:56.000,306,11068462,-795,0,1667386555,13055.440604629992,201.12782103000063,54459.8748936 2022-11-02,10:55:57.000,306,11068406,-795,0,1667386556,13055.514704039997,201.13487016,54460.028610240006 2022-11-02,10:55:58.000,306,11068466,-795,0,1667386557,13055.656166549998,201.14191928999935,54460.14739128001 2022-11-02,10:55:59.000,306,11068408,-795,0,1667386558,13055.609012380002,201.17716494000342,54460.2242496 2022-11-02,10:56:00.000,306,11068398,-795,0,1667386559,13055.635957619997,201.17011581000406,54460.2591852 2022-11-02,10:56:01.000,306,11068444,-795,0,1667386560,13055.676375479998,201.1630666800047,54460.294120800005 2022-11-02,10:56:02.000,306,11068429,-795,0,1667386561,13055.649430240002,201.20536146000086,54460.23822384001 2022-11-02,10:56:03.000,306,11068433,-795,0,1667386562,13055.689848100003,201.27585276000173,54460.39194048 2022-11-02,10:56:04.000,306,11068447,-795,0,1667386563,13055.797629059998,201.43093362000218,54460.61552832 2022-11-02,10:56:05.000,306,11068428,-795,0,1667386564,13055.824574299993,201.56486709000455,54460.699373760006 2022-11-02,10:56:06.000,306,11068457,-795,0,1667386565,13055.858255849998,201.67060404000222,54460.77623208 2022-11-02,10:56:07.000,306,11068488,-795,0,1667386566,13055.891937399989,201.78339011999924,54460.87405176 2022-11-02,10:56:08.000,306,11068405,-795,0,1667386567,13055.952564189989,201.7551936000018,54460.95789720001 2022-11-02,10:56:09.000,306,11068454,-795,0,1667386568,13055.959300499999,201.7904392499986,54461.034755520006 2022-11-02,10:56:10.000,306,11068448,-795,0,1667386569,13055.979509429999,201.76929186000052,54461.06969112 2022-11-02,10:56:11.000,306,11068473,-795,0,1667386570,13055.898673709999,201.73404621000373,54461.19545928001 2022-11-02,10:56:12.000,306,11068448,-795,0,1667386571,13055.878464779998,201.71994794999773,54461.132575200005 2022-11-02,10:56:13.000,306,11068397,-795,0,1667386572,13055.905410019994,201.6917514300003,54461.3072532 2022-11-02,10:56:14.000,306,11068452,-795,0,1667386573,13056.067081459994,201.6917514300003,54461.50289256 2022-11-02,10:56:15.000,306,11068435,-795,0,1667386574,13056.10076301,201.71994794999773,54461.57975088001 2022-11-02,10:56:16.000,306,11068412,-795,0,1667386575,13056.087290389994,201.66355491000286,54461.60071224 2022-11-02,10:56:17.000,306,11068420,-795,0,1667386576,13056.08055408,201.6565057800035,54461.5518024 2022-11-02,10:56:18.000,306,11068466,-795,0,1667386577,13056.11423562999,201.67765317000158,54461.57975088001 2022-11-02,10:56:19.000,306,11068463,-795,0,1667386578,13056.15465348999,201.6565057800035,54461.65660920001 2022-11-02,10:56:20.000,306,11068428,-795,0,1667386579,13056.28264338,201.67765317000158,54461.86622280001 2022-11-02,10:56:21.000,306,11068438,-795,0,1667386580,13056.39716064999,201.6565057800035,54461.99897808 2022-11-02,10:56:22.000,306,11068447,-795,0,1667386581,13056.511677919996,201.66355491000286,54462.10378488 2022-11-02,10:56:23.000,306,11068439,-795,0,1667386582,13056.626195190001,201.593063610002,54462.13173336001 2022-11-02,10:56:24.000,306,11068398,-795,0,1667386583,13056.619458879992,201.63535838999815,54462.12474624 2022-11-02,10:56:25.000,306,11068381,-795,0,1667386584,13056.686821980002,201.66355491000286,54462.22955304001 2022-11-02,10:56:26.000,306,11068448,-795,0,1667386585,13056.686821980002,201.68470230000094,54462.355321200004 2022-11-02,10:56:27.000,306,11068404,-795,0,1667386586,13056.700294599992,201.6565057800035,54462.45314088 2022-11-02,10:56:28.000,306,11068492,-795,0,1667386587,13056.585777330001,201.6283092599988,54462.50205072 2022-11-02,10:56:29.000,306,11068406,-795,0,1667386588,13056.700294599992,201.6071618700007,54462.65576736 2022-11-02,10:56:30.000,306,11068472,-795,0,1667386589,13056.646404120002,201.55781795999792,54462.83044536001 2022-11-02,10:56:31.000,306,11068499,-795,0,1667386590,13056.619458879992,201.50142492000305,54462.8444196 2022-11-02,10:56:32.000,306,11068430,-795,0,1667386591,13056.565568400001,201.43093362000218,54462.75358704001 2022-11-02,10:56:33.000,306,11068402,-795,0,1667386592,13056.579041019992,201.3604423200013,54462.86538096 2022-11-02,10:56:34.000,306,11068444,-795,0,1667386593,13056.545359470001,201.3956879699981,54462.94223928 2022-11-02,10:56:35.000,306,11068456,-795,0,1667386594,13056.531886849996,201.3956879699981,54462.97018776001 2022-11-02,10:56:36.000,306,11068450,-795,0,1667386595,13056.477996369991,201.40273710000474,54463.00512336 2022-11-02,10:56:37.000,306,11068453,-795,0,1667386596,13056.48473268,201.45913013999962,54463.074994560004 2022-11-02,10:56:38.000,306,11068425,-795,0,1667386597,13056.552095779996,201.45208101000026,54463.214736960006 2022-11-02,10:56:39.000,306,11068453,-795,0,1667386598,13056.46452375,201.45208101000026,54463.15884 2022-11-02,10:56:40.000,306,11068436,-795,0,1667386599,13056.531886849996,201.4943757900037,54463.15884 2022-11-02,10:56:41.000,306,11068433,-795,0,1667386600,13056.525150540001,201.5437196999992,54463.27762104 2022-11-02,10:56:42.000,306,11068425,-795,0,1667386601,13056.46452375,201.61421100000007,54463.33351800001 2022-11-02,10:56:43.000,306,11068442,-795,0,1667386602,13056.437578509991,201.62126012999943,54463.23569832001 2022-11-02,10:56:44.000,306,11068448,-795,0,1667386603,13056.430842199996,201.6283092599988,54463.32653088 2022-11-02,10:56:45.000,306,11068438,-795,0,1667386604,13056.632931499997,201.62126012999943,54463.55710584 2022-11-02,10:56:46.000,306,11068412,-795,0,1667386605,13056.646404120002,201.6071618700007,54463.56409296 2022-11-02,10:56:47.000,306,11068459,-795,0,1667386606,13056.626195190001,201.62126012999943,54463.64095128001 2022-11-02,10:56:48.000,306,11068429,-795,0,1667386607,13056.531886849996,201.72699708000437,54463.550118720006 2022-11-02,10:56:49.000,306,11068427,-795,0,1667386608,13056.525150540001,201.77634098999988,54463.70383536 2022-11-02,10:56:50.000,306,11068463,-795,0,1667386609,13056.491468989996,201.77634098999988,54463.66191264 2022-11-02,10:56:51.000,306,11068457,-795,0,1667386610,13056.491468989996,201.84683229000075,54463.79466792 2022-11-02,10:56:52.000,306,11068434,-795,0,1667386611,13056.471260059996,201.99486402000184,54463.71082248001 2022-11-02,10:56:53.000,306,11068449,-795,0,1667386612,13056.457787439991,202.0865027100008,54463.68986112001 2022-11-02,10:56:54.000,306,11068409,-795,0,1667386613,13056.653140429997,202.14289575000294,54463.87851336001 2022-11-02,10:56:55.000,306,11068420,-795,0,1667386614,13056.693558289997,202.17814139999973,54463.864539120004 2022-11-02,10:56:56.000,306,11068401,-795,0,1667386615,13056.767657700002,202.1499448800023,54463.87152624 2022-11-02,10:56:57.000,306,11068412,-795,0,1667386616,13056.754185079997,202.13584662000358,54463.7527452 2022-11-02,10:56:58.000,306,11068444,-795,0,1667386617,13056.801339249992,202.13584662000358,54463.85755200001 2022-11-02,10:56:59.000,306,11068420,-795,0,1667386618,13056.875438659998,202.09355184000015,54463.94838456 2022-11-02,10:57:00.000,306,11068454,-795,0,1667386619,13056.895647589998,202.0653553200027,54464.12306256001 2022-11-02,10:57:01.000,306,11068461,-795,0,1667386620,13056.949538069988,202.07240445000207,54464.17197240001 2022-11-02,10:57:02.000,306,11068452,-795,0,1667386621,13056.989955929988,202.09355184000015,54464.16498528 2022-11-02,10:57:03.000,306,11068442,-795,0,1667386622,13056.963010689993,202.07945358000143,54464.0671656 2022-11-02,10:57:04.000,306,11068434,-795,0,1667386623,13057.097736889998,202.0653553200027,54464.24184360001 2022-11-02,10:57:05.000,306,11068455,-795,0,1667386624,13057.131418439989,202.09355184000015,54464.23485648 2022-11-02,10:57:06.000,306,11068446,-795,0,1667386625,13057.165099989994,202.07240445000207,54464.29075344001 2022-11-02,10:57:07.000,306,11068450,-795,0,1667386626,13057.131418439989,202.0865027100008,54464.248830720004 2022-11-02,10:57:08.000,306,11068451,-795,0,1667386627,13057.064055339994,202.1006009699995,54464.28376632 2022-11-02,10:57:09.000,306,11068422,-795,0,1667386628,13057.158363679999,202.051257060004,54464.46543144 2022-11-02,10:57:10.000,306,11068430,-795,0,1667386629,13057.104473199994,202.037158799998,54464.486392800005 2022-11-02,10:57:11.000,306,11068445,-795,0,1667386630,13057.084264269994,202.0865027100008,54464.486392800005 2022-11-02,10:57:12.000,306,11068414,-795,0,1667386631,13056.996692239998,202.12174836000486,54464.36062464001 2022-11-02,10:57:13.000,306,11068452,-795,0,1667386632,13056.969746999988,202.17109227000037,54464.4514572 2022-11-02,10:57:14.000,306,11068451,-795,0,1667386633,13057.003428549993,202.19223965999845,54464.5213284 2022-11-02,10:57:15.000,306,11068437,-795,0,1667386634,13056.969746999988,202.23453444000188,54464.49337992 2022-11-02,10:57:16.000,306,11068395,-795,0,1667386635,13056.848493420002,202.2486327000006,54464.44447008 2022-11-02,10:57:17.000,306,11068462,-795,0,1667386636,13056.848493420002,202.17109227000037,54464.54927688001 2022-11-02,10:57:18.000,306,11068467,-795,0,1667386637,13056.922592829993,202.12879749000422,54464.50735416001 2022-11-02,10:57:19.000,306,11068472,-795,0,1667386638,13056.956274379998,202.07240445000207,54464.64709656001 2022-11-02,10:57:20.000,306,11068472,-795,0,1667386639,13056.888911280003,202.07945358000143,54464.64709656001 2022-11-02,10:57:21.000,306,11068468,-795,0,1667386640,13056.895647589998,202.12174836000486,54464.61216096 2022-11-02,10:57:22.000,306,11068430,-795,0,1667386641,13056.888911280003,202.15699401000165,54464.59818672001 2022-11-02,10:57:23.000,306,11068472,-795,0,1667386642,13056.922592829993,202.19223965999845,54464.50036704 2022-11-02,10:57:24.000,306,11068423,-795,0,1667386643,13056.855229729998,202.17109227000037,54464.61914808 2022-11-02,10:57:25.000,306,11068419,-795,0,1667386644,13056.841757109993,202.17814139999973,54464.723954880006 2022-11-02,10:57:26.000,306,11068472,-795,0,1667386645,13056.673349359997,202.13584662000358,54464.56325112 2022-11-02,10:57:27.000,306,11068451,-795,0,1667386646,13056.680085669992,202.14289575000294,54464.54228976 2022-11-02,10:57:28.000,306,11068402,-795,0,1667386647,13056.686821980002,202.12174836000486,54464.57023824 2022-11-02,10:57:29.000,306,11068438,-795,0,1667386648,13056.639667809992,202.1499448800023,54464.5213284 2022-11-02,10:57:30.000,306,11068437,-795,0,1667386649,13056.639667809992,202.07240445000207,54464.57722536001 2022-11-02,10:57:31.000,306,11068412,-795,0,1667386650,13056.653140429997,202.037158799998,54464.46543144 2022-11-02,10:57:32.000,306,11068458,-795,0,1667386651,13056.545359470001,202.0019131500012,54464.36062464001 2022-11-02,10:57:33.000,306,11068443,-795,0,1667386652,13056.565568400001,202.037158799998,54464.3466504 2022-11-02,10:57:34.000,306,11068450,-795,0,1667386653,13056.700294599992,202.0865027100008,54464.437482960006 2022-11-02,10:57:35.000,306,11068460,-795,0,1667386654,13056.666613050002,202.10765009999886,54464.47940568001 2022-11-02,10:57:36.000,306,11068403,-795,0,1667386655,13056.592513639996,202.05830619000335,54464.39556024 2022-11-02,10:57:37.000,306,11068473,-795,0,1667386656,13056.430842199996,202.03010966999864,54464.248830720004 2022-11-02,10:57:38.000,306,11068465,-795,0,1667386657,13056.39716064999,202.00896228000056,54464.22786936 2022-11-02,10:57:39.000,306,11068457,-795,0,1667386658,13056.39716064999,201.9666675000044,54464.33267616 2022-11-02,10:57:40.000,306,11068391,-795,0,1667386659,13056.38368803,201.93142185000033,54464.26280496001 2022-11-02,10:57:41.000,306,11068418,-795,0,1667386660,13056.32306124,201.89617620000354,54464.22786936 2022-11-02,10:57:42.000,306,11068485,-795,0,1667386661,13056.39716064999,201.91027446000226,54464.32568904 2022-11-02,10:57:43.000,306,11068443,-795,0,1667386662,13056.38368803,201.97371663000376,54464.24184360001 2022-11-02,10:57:44.000,306,11068398,-795,0,1667386663,13056.511677919996,202.01601140999992,54464.24184360001 2022-11-02,10:57:45.000,306,11068406,-795,0,1667386664,13056.565568400001,202.12174836000486,54464.248830720004 2022-11-02,10:57:46.000,306,11068443,-795,0,1667386665,13056.599249949992,202.20633792000444,54464.25581784 2022-11-02,10:57:47.000,306,11068468,-795,0,1667386666,13056.605986260001,202.33322226000018,54464.03921712 2022-11-02,10:57:48.000,306,11068451,-795,0,1667386667,13056.612722569997,202.38256617000297,54464.04620424001 2022-11-02,10:57:49.000,306,11068442,-795,0,1667386668,13056.666613050002,202.44600834000448,54464.13004968 2022-11-02,10:57:50.000,306,11068467,-795,0,1667386669,13056.639667809992,202.50240137999936,54464.12306256001 2022-11-02,10:57:51.000,306,11068423,-795,0,1667386670,13056.572304709996,202.5446961600028,54464.08812696 2022-11-02,10:57:52.000,306,11068505,-795,0,1667386671,13056.511677919996,202.55174529000215,54463.864539120004 2022-11-02,10:57:53.000,306,11068471,-795,0,1667386672,13056.498205299991,202.61518746000365,54463.885500480006 2022-11-02,10:57:54.000,306,11068455,-795,0,1667386673,13056.451051129996,202.6081383300043,54463.94838456 2022-11-02,10:57:55.000,306,11068444,-795,0,1667386674,13056.39716064999,202.5587944200015,54463.95537168001 2022-11-02,10:57:56.000,306,11068455,-795,0,1667386675,13056.21528027999,202.50240137999936,54463.885500480006 2022-11-02,10:57:57.000,306,11068447,-795,0,1667386676,13056.147917179995,202.49535225,54463.8924876 2022-11-02,10:57:58.000,306,11068457,-795,0,1667386677,13056.12097194,202.44600834000448,54464.01825576 2022-11-02,10:57:59.000,306,11068496,-795,0,1667386678,13055.966036809994,202.43895920999785,54463.92043608 2022-11-02,10:58:00.000,306,11068478,-795,0,1667386679,13055.918882639999,202.40371356000105,54463.99030728 2022-11-02,10:58:01.000,306,11068436,-795,0,1667386680,13055.858255849998,202.41781181999977,54463.96934592 2022-11-02,10:58:02.000,306,11068436,-795,0,1667386681,13055.770683819988,202.44600834000448,54463.87851336001 2022-11-02,10:58:03.000,306,11068429,-795,0,1667386682,13055.662902859993,202.4319100799985,54463.82960352 2022-11-02,10:58:04.000,306,11068421,-795,0,1667386683,13055.703320719993,202.43895920999785,54463.934410320006 2022-11-02,10:58:05.000,306,11068432,-795,0,1667386684,13055.676375479998,202.4107626900004,54463.94838456 2022-11-02,10:58:06.000,306,11068454,-795,0,1667386685,13055.683111789993,202.43895920999785,54463.92043608 2022-11-02,10:58:07.000,306,11068431,-795,0,1667386686,13055.723529649993,202.48830312000064,54463.85056488 2022-11-02,10:58:08.000,306,11068416,-795,0,1667386687,13055.797629059998,202.5587944200015,54464.01825576 2022-11-02,10:58:09.000,306,11068433,-795,0,1667386688,13055.864992159994,202.66453136999917,54463.983320160005 2022-11-02,10:58:10.000,306,11068414,-795,0,1667386689,13055.891937399989,202.74912092999875,54464.01825576 2022-11-02,10:58:11.000,306,11068492,-795,0,1667386690,13055.932355259989,202.82666135999898,54464.01825576 2022-11-02,10:58:12.000,306,11068428,-795,0,1667386691,13055.891937399989,202.88305440000113,54463.89947472 2022-11-02,10:58:13.000,306,11068419,-795,0,1667386692,13055.918882639999,202.8689561400024,54463.92043608 2022-11-02,10:58:14.000,306,11068435,-795,0,1667386693,13056.01319097999,202.89715265999985,54464.03921712 2022-11-02,10:58:15.000,306,11068425,-795,0,1667386694,13055.97277311999,202.86190701000305,54464.03921712 2022-11-02,10:58:16.000,306,11068437,-795,0,1667386695,13055.912146329989,202.82666135999898,54463.90646184001 2022-11-02,10:58:17.000,306,11068423,-795,0,1667386696,13055.885201089994,202.7702683200041,54463.70383536 2022-11-02,10:58:18.000,306,11068414,-795,0,1667386697,13055.898673709999,202.79141571000218,54463.80165504 2022-11-02,10:58:19.000,306,11068473,-795,0,1667386698,13055.97277311999,202.7561700599981,54463.92043608 2022-11-02,10:58:20.000,306,11068429,-795,0,1667386699,13055.905410019994,202.74912092999875,54463.8924876 2022-11-02,10:58:21.000,306,11068410,-795,0,1667386700,13055.925618949994,202.69272789000388,54463.9623588 2022-11-02,10:58:22.000,306,11068446,-795,0,1667386701,13055.905410019994,202.69272789000388,54463.9972944 2022-11-02,10:58:23.000,306,11068425,-795,0,1667386702,13055.858255849998,202.65043311000045,54463.82960352 2022-11-02,10:58:24.000,306,11068436,-795,0,1667386703,13055.891937399989,202.67158049999853,54463.99030728 2022-11-02,10:58:25.000,306,11068490,-795,0,1667386704,13055.871728469989,202.73502267000003,54464.00428152001 2022-11-02,10:58:26.000,306,11068403,-795,0,1667386705,13055.864992159994,202.7702683200041,54464.053191360006 2022-11-02,10:58:27.000,306,11068438,-795,0,1667386706,13055.804365369993,202.81256310000026,54463.913448960004 2022-11-02,10:58:28.000,306,11068446,-795,0,1667386707,13055.790892749988,202.86190701000305,54463.94139744 2022-11-02,10:58:29.000,306,11068471,-795,0,1667386708,13055.831310609989,202.8407596199977,54464.12306256001 2022-11-02,10:58:30.000,306,11068513,-795,0,1667386709,13055.844783229993,202.89715265999985,54464.14402392001 2022-11-02,10:58:31.000,306,11068425,-795,0,1667386710,13055.790892749988,202.93239831000392,54464.14402392001 2022-11-02,10:58:32.000,306,11068461,-795,0,1667386711,13055.737002269998,202.94649657000264,54464.04620424001 2022-11-02,10:58:33.000,306,11068466,-795,0,1667386712,13055.737002269998,202.94649657000264,54464.04620424001 2022-11-02,10:58:34.000,306,11068434,-795,0,1667386713,13055.784156439993,203.0028896100048,54464.11607544 2022-11-02,10:58:35.000,306,11068411,-795,0,1667386714,13055.831310609989,203.05928264999966,54464.24184360001 2022-11-02,10:58:36.000,306,11068453,-795,0,1667386715,13055.831310609989,203.1509213399986,54464.248830720004 2022-11-02,10:58:37.000,306,11068427,-795,0,1667386716,13055.831310609989,203.14387220999924,54464.151011040005 2022-11-02,10:58:38.000,306,11068447,-795,0,1667386717,13055.885201089994,203.14387220999924,54464.18594664 2022-11-02,10:58:39.000,306,11068439,-795,0,1667386718,13056.01319097999,203.2355108999982,54464.367611760004 2022-11-02,10:58:40.000,306,11068399,-795,0,1667386719,13056.046872529994,203.24256003000482,54464.367611760004 2022-11-02,10:58:41.000,306,11068467,-795,0,1667386720,13056.01319097999,203.29190394000034,54464.18594664 2022-11-02,10:58:42.000,306,11068464,-795,0,1667386721,13056.05360883999,203.27075655000226,54464.1370368 2022-11-02,10:58:43.000,306,11068401,-795,0,1667386722,13056.188335039995,203.2989530699997,54464.35363752 2022-11-02,10:58:44.000,306,11068412,-795,0,1667386723,13056.21528027999,203.34124785000313,54464.40254736 2022-11-02,10:58:45.000,306,11068415,-795,0,1667386724,13056.248961829995,203.3271495900044,54464.437482960006 2022-11-02,10:58:46.000,306,11068402,-795,0,1667386725,13056.309588619995,203.28485481000098,54464.437482960006 2022-11-02,10:58:47.000,306,11068415,-795,0,1667386726,13056.32306124,203.28485481000098,54464.44447008 2022-11-02,10:58:48.000,306,11068391,-795,0,1667386727,13056.30285231,203.20731438000075,54464.318701920005 2022-11-02,10:58:49.000,306,11068405,-795,0,1667386728,13056.37695171999,203.1509213399986,54464.45844432001 2022-11-02,10:58:50.000,306,11068438,-795,0,1667386729,13056.430842199996,203.10862656000245,54464.584212480004 2022-11-02,10:58:51.000,306,11068479,-795,0,1667386730,13056.451051129996,203.00993874000415,54464.61216096 2022-11-02,10:58:52.000,306,11068409,-795,0,1667386731,13056.417369579991,202.93944744000328,54464.54927688001 2022-11-02,10:58:53.000,306,11068453,-795,0,1667386732,13056.437578509991,202.8689561400024,54464.64010944 2022-11-02,10:58:54.000,306,11068424,-795,0,1667386733,13056.538623159991,202.8407596199977,54464.8008132 2022-11-02,10:58:55.000,306,11068424,-795,0,1667386734,13056.538623159991,202.7702683200041,54464.8008132 2022-11-02,10:58:56.000,306,11068429,-795,0,1667386735,13056.572304709996,202.7561700599981,54464.80780032 2022-11-02,10:58:57.000,306,11068433,-795,0,1667386736,13056.511677919996,202.68567876000452,54464.80780032 2022-11-02,10:58:58.000,306,11068395,-675,0,1667386737,13056.585777330001,202.67862962999789,54464.891645760006 2022-11-02,10:58:59.000,306,11068420,-795,0,1667386738,13056.673349359997,202.67158049999853,54465.05234952001 2022-11-02,10:59:00.000,306,11068469,-795,0,1667386739,13056.666613050002,202.66453136999917,54465.06632376 2022-11-02,10:59:01.000,306,11068448,-795,0,1667386740,13056.666613050002,202.62928572000237,54465.22004040001 2022-11-02,10:59:02.000,306,11068404,-795,0,1667386741,13056.673349359997,202.65043311000045,54465.206066160004 2022-11-02,10:59:03.000,306,11068433,-795,0,1667386742,13056.659876739992,202.62928572000237,54465.15016920001 2022-11-02,10:59:04.000,306,11068407,-795,0,1667386743,13056.754185079997,202.622236590003,54465.275937360006 2022-11-02,10:59:05.000,306,11068487,-795,0,1667386744,13056.781130319992,202.63633485000173,54465.36676992001 2022-11-02,10:59:06.000,306,11068420,-795,0,1667386745,13056.841757109993,202.6574822399998,54465.46458960001 2022-11-02,10:59:07.000,306,11068405,-795,0,1667386746,13056.808075560002,202.65043311000045,54465.43664112001 2022-11-02,10:59:08.000,306,11068486,-795,0,1667386747,13056.821548179993,202.66453136999917,54465.46458960001 2022-11-02,10:59:09.000,306,11068432,-795,0,1667386748,13056.956274379998,202.66453136999917,54465.69516456 2022-11-02,10:59:10.000,306,11068450,-795,0,1667386749,13057.016901169998,202.6574822399998,54465.77202288001 2022-11-02,10:59:11.000,306,11068443,-795,0,1667386750,13057.057319029998,202.69272789000388,54465.82093272001 2022-11-02,10:59:12.000,306,11068370,-795,0,1667386751,13057.091000579989,202.7702683200041,54465.827919840005 2022-11-02,10:59:13.000,306,11068418,-795,0,1667386752,13057.064055339994,202.8407596199977,54465.78599712 2022-11-02,10:59:14.000,306,11068333,-795,0,1667386753,13057.097736889998,202.82666135999898,54465.93971376001 2022-11-02,10:59:15.000,306,11068455,-795,0,1667386754,13057.097736889998,202.87600527000177,54466.01657208001 2022-11-02,10:59:16.000,306,11068461,-795,0,1667386755,13057.097736889998,202.87600527000177,54466.163301600005 2022-11-02,10:59:17.000,306,11068455,-795,0,1667386756,13057.158363679999,202.91830004999792,54466.24015992 2022-11-02,10:59:18.000,306,11068448,-795,0,1667386757,13057.19204522999,202.97469309000007,54466.282082640006 2022-11-02,10:59:19.000,306,11068421,-795,0,1667386758,13057.19204522999,203.06633177999902,54466.31003112 2022-11-02,10:59:20.000,306,11068398,-795,0,1667386759,13057.25940833,203.12977395000053,54466.44278640001 2022-11-02,10:59:21.000,306,11068453,-795,0,1667386760,13057.29982619,203.13682307999989,54466.60349016 2022-11-02,10:59:22.000,306,11068442,-795,0,1667386761,13057.266144639994,203.2143635100001,54466.62445152 2022-11-02,10:59:23.000,306,11068426,-795,0,1667386762,13057.29308987999,203.20731438000075,54466.68733560001 2022-11-02,10:59:24.000,306,11068472,-795,0,1667386763,13057.387398219995,203.25665829000354,54466.86900072 2022-11-02,10:59:25.000,306,11068443,-795,0,1667386764,13057.27288094999,203.22141263999947,54466.82009088 2022-11-02,10:59:26.000,306,11068438,-795,0,1667386765,13057.38066191,203.24960916000418,54466.98778176 2022-11-02,10:59:27.000,306,11068456,-795,0,1667386766,13057.407607149995,203.2355108999982,54467.07861432 2022-11-02,10:59:28.000,306,11068417,-795,0,1667386767,13057.40087084,203.17206873000396,54467.0366916 2022-11-02,10:59:29.000,306,11068374,-795,0,1667386768,13057.40087084,203.13682307999989,54467.05765296 2022-11-02,10:59:30.000,306,11068455,-795,0,1667386769,13057.346980359995,203.09452830000373,54467.239318080006 2022-11-02,10:59:31.000,306,11068429,-795,0,1667386770,13057.286353569994,203.03813526000158,54467.176434 2022-11-02,10:59:32.000,306,11068433,-795,0,1667386771,13057.29982619,202.9887913499988,54467.267266560004 2022-11-02,10:59:33.000,306,11068422,-795,0,1667386772,13057.27961726,202.9042017899992,54467.28124080001 2022-11-02,10:59:34.000,306,11068414,-795,0,1667386773,13057.33350773999,202.8407596199977,54467.44194456 2022-11-02,10:59:35.000,306,11068423,-795,0,1667386774,13057.35371666999,202.71387528000196,54467.48386728 2022-11-02,10:59:36.000,306,11068380,-795,0,1667386775,13057.367189289995,202.68567876000452,54467.504828640005 2022-11-02,10:59:37.000,306,11068467,-795,0,1667386776,13057.31329880999,202.5940400699983,54467.44893168001 2022-11-02,10:59:38.000,306,11068439,-795,0,1667386777,13057.346980359995,202.53764703000343,54467.351112 2022-11-02,10:59:39.000,306,11068459,-795,0,1667386778,13057.35371666999,202.42486094999913,54467.47688016001 2022-11-02,10:59:40.000,306,11068427,-795,0,1667386779,13057.46149763,202.37551704000361,54467.623609680006 2022-11-02,10:59:41.000,306,11068452,-795,0,1667386780,13057.49517917999,202.28387835000467,54467.672519520005 2022-11-02,10:59:42.000,306,11068451,-795,0,1667386781,13057.43455238999,202.26978008999868,54467.69348088001 2022-11-02,10:59:43.000,306,11068440,-795,0,1667386782,13057.37392559999,202.1992887899978,54467.5607256 2022-11-02,10:59:44.000,306,11068398,-795,0,1667386783,13057.45476131999,202.11469922999822,54467.76335208001 2022-11-02,10:59:45.000,306,11068432,-795,0,1667386784,13057.448025009995,202.09355184000015,54467.78431344001 2022-11-02,10:59:46.000,306,11068437,-795,0,1667386785,13057.4412887,202.05830619000335,54467.91008160001 2022-11-02,10:59:47.000,306,11068465,-795,0,1667386786,13057.427816079995,202.02306053999928,54467.93104296001 2022-11-02,10:59:48.000,306,11068469,-795,0,1667386787,13057.367189289995,201.98076576000312,54467.85418464 2022-11-02,10:59:49.000,306,11068451,-795,0,1667386788,13057.38066191,202.037158799998,54467.92405584 2022-11-02,10:59:50.000,306,11068445,-795,0,1667386789,13057.488442869995,202.10765009999886,54468.0148884 2022-11-02,10:59:51.000,306,11068444,-795,0,1667386790,13057.488442869995,202.164043140001,54468.04982400001 2022-11-02,10:59:52.000,306,11068439,-795,0,1667386791,13057.427816079995,202.30502574000275,54467.81226192001 2022-11-02,10:59:53.000,306,11068410,-795,0,1667386792,13057.40087084,202.42486094999913,54467.91008160001 2022-11-02,10:59:54.000,306,11068459,-795,0,1667386793,13057.25940833,202.51649963999807,54467.98693992 2022-11-02,10:59:55.000,306,11068486,-795,0,1667386794,13057.218990469999,202.60108919999766,54468.06379824 2022-11-02,10:59:56.000,306,11068456,-795,0,1667386795,13057.158363679999,202.6574822399998,54468.11969520001 2022-11-02,10:59:57.000,306,11068480,-795,0,1667386796,13057.171836299989,202.7420717999994,54468.0847596 2022-11-02,10:59:58.000,306,11068416,-795,0,1667386797,13057.205517849994,202.84780875000433,54468.126682320006 2022-11-02,10:59:59.000,306,11068434,-795,0,1667386798,13057.286353569994,202.97469309000007,54468.18257928 2022-11-02,11:00:00.000,306,11068445,-795,0,1667386799,13057.266144639994,203.0169878700035,54468.23847624001 2022-11-02,11:00:01.000,306,11068409,-795,0,1667386800,13057.225726779994,203.04518439000094,54468.2594376 2022-11-02,11:00:02.000,306,11068484,-795,0,1667386801,13057.165099989994,203.02403700000286,54468.1546308 2022-11-02,11:00:03.000,306,11068416,-795,0,1667386802,13057.111209509989,202.96059483000136,54468.11969520001 2022-11-02,11:00:04.000,306,11068447,-795,0,1667386803,13057.165099989994,202.98174221999943,54468.35725728 2022-11-02,11:00:05.000,306,11068423,-795,0,1667386804,13057.124682129994,202.93944744000328,54468.43411560001 2022-11-02,11:00:06.000,306,11068449,-795,0,1667386805,13057.050582719989,202.88305440000113,54468.28039896 2022-11-02,11:00:07.000,306,11068448,-795,0,1667386806,13057.016901169998,202.78436658000282,54468.32232168 2022-11-02,11:00:08.000,306,11068438,-795,0,1667386807,13057.030373789989,202.71387528000196,54468.16161792 2022-11-02,11:00:09.000,306,11068394,-795,0,1667386808,13057.057319029998,202.58699093999894,54468.273411840004 2022-11-02,11:00:10.000,306,11068432,-795,0,1667386809,13057.117945819999,202.5235487700047,54468.35027016 2022-11-02,11:00:11.000,306,11068385,-795,0,1667386810,13057.111209509989,202.4319100799985,54468.30834744 2022-11-02,11:00:12.000,306,11068450,-795,0,1667386811,13057.138154749999,202.33322226000018,54468.273411840004 2022-11-02,11:00:13.000,306,11068478,-795,0,1667386812,13057.25267201999,202.25568182999996,54468.3293088 2022-11-02,11:00:14.000,306,11068408,-795,0,1667386813,13057.35371666999,202.24158357000124,54468.462064080006 2022-11-02,11:00:15.000,306,11068449,-795,0,1667386814,13057.39413452999,202.15699401000165,54468.441102720004 2022-11-02,11:00:16.000,306,11068344,-795,0,1667386815,13057.45476131999,202.14289575000294,54468.43411560001 2022-11-02,11:00:17.000,306,11068470,-795,0,1667386816,13057.40087084,202.09355184000015,54468.35027016 2022-11-02,11:00:18.000,306,11068399,-795,0,1667386817,13057.36045298,202.07240445000207,54468.392192880005 2022-11-02,11:00:19.000,306,11068433,-795,0,1667386818,13057.36045298,202.0019131500012,54468.392192880005 2022-11-02,11:00:20.000,306,11068426,-795,0,1667386819,13057.34024405,202.01601140999992,54468.54590952 2022-11-02,11:00:21.000,306,11068429,-795,0,1667386820,13057.367189289995,202.0019131500012,54468.62276784001 2022-11-02,11:00:22.000,306,11068456,-795,0,1667386821,13057.239199399999,202.02306053999928,54468.60180648001 2022-11-02,11:00:23.000,306,11068480,-795,0,1667386822,13057.185308919994,201.98781489000248,54468.559883760005 2022-11-02,11:00:24.000,306,11068401,-795,0,1667386823,13057.111209509989,201.97371663000376,54468.67167768001 2022-11-02,11:00:25.000,306,11068437,-795,0,1667386824,13057.077527959998,201.9666675000044,54468.727574640005 2022-11-02,11:00:26.000,306,11068451,-795,0,1667386825,13056.949538069988,201.97371663000376,54468.776484480004 2022-11-02,11:00:27.000,306,11068452,-795,0,1667386826,13056.828284490002,201.88912707000418,54468.7136004 2022-11-02,11:00:28.000,306,11068464,-795,0,1667386827,13056.720503529992,201.89617620000354,54468.69962616001 2022-11-02,11:00:29.000,306,11068457,-795,0,1667386828,13056.747448770002,201.9384709799997,54468.90225264 2022-11-02,11:00:30.000,306,11068401,-795,0,1667386829,13056.612722569997,201.9525692399984,54469.00705944001 2022-11-02,11:00:31.000,306,11068447,-795,0,1667386830,13056.572304709996,201.9666675000044,54468.9930852 2022-11-02,11:00:32.000,306,11068408,-795,0,1667386831,13056.410633269996,201.97371663000376,54468.87430416 2022-11-02,11:00:33.000,306,11068405,-795,0,1667386832,13056.32306124,201.98076576000312,54468.923214 2022-11-02,11:00:34.000,306,11068365,-795,0,1667386833,13056.188335039995,201.98781489000248,54468.87430416 2022-11-02,11:00:35.000,306,11068452,-795,0,1667386834,13056.18159873,201.99486402000184,54468.944175360004 2022-11-02,11:00:36.000,306,11068436,-795,0,1667386835,13056.08055408,202.00896228000056,54468.91622688001 2022-11-02,11:00:37.000,306,11068444,-795,0,1667386836,13056.03339990999,202.0019131500012,54468.895265520005 2022-11-02,11:00:38.000,306,11068445,-795,0,1667386837,13055.918882639999,202.037158799998,54468.88129128 2022-11-02,11:00:39.000,306,11068433,-795,0,1667386838,13056.01319097999,202.0865027100008,54469.00705944001 2022-11-02,11:00:40.000,306,11068421,-795,0,1667386839,13055.891937399989,202.12879749000422,54469.00007232 2022-11-02,11:00:41.000,306,11068465,-795,0,1667386840,13055.925618949994,202.13584662000358,54468.98609808001 2022-11-02,11:00:42.000,306,11068466,-795,0,1667386841,13055.858255849998,202.1499448800023,54468.895265520005 2022-11-02,11:00:43.000,306,11068428,-795,0,1667386842,13055.878464779998,202.19223965999845,54468.944175360004 2022-11-02,11:00:44.000,306,11068417,-795,0,1667386843,13055.959300499999,202.2133870500038,54468.83936856001 2022-11-02,11:00:45.000,306,11068474,-795,0,1667386844,13056.12097194,202.3473205199989,54469.10487912001 2022-11-02,11:00:46.000,306,11068462,-795,0,1667386845,13056.14118087,202.46715573000256,54469.062956400005 2022-11-02,11:00:47.000,306,11068434,-795,0,1667386846,13056.19507134999,202.43895920999785,54468.9930852 2022-11-02,11:00:48.000,306,11068401,-795,0,1667386847,13056.22201659,202.45305747000384,54469.06994352 2022-11-02,11:00:49.000,306,11068422,-795,0,1667386848,13056.228752899995,202.41781181999977,54469.062956400005 2022-11-02,11:00:50.000,306,11068422,-795,0,1667386849,13056.20180766,202.3966644300017,54469.11885336 2022-11-02,11:00:51.000,306,11068443,-795,0,1667386850,13056.147917179995,202.37551704000361,54469.06994352 2022-11-02,11:00:52.000,306,11068442,-795,0,1667386851,13056.046872529994,202.29092748000403,54469.00007232 2022-11-02,11:00:53.000,306,11068428,-795,0,1667386852,13056.10076301,202.26273095999932,54469.0280208 2022-11-02,11:00:54.000,306,11068380,-795,0,1667386853,13056.168126109995,202.24158357000124,54469.22366016001 2022-11-02,11:00:55.000,306,11068414,-795,0,1667386854,13056.13444455999,202.19223965999845,54469.18872456 2022-11-02,11:00:56.000,306,11068347,-795,0,1667386855,13056.08055408,202.164043140001,54469.132827600006 2022-11-02,11:00:57.000,306,11068382,-795,0,1667386856,13056.067081459994,202.0865027100008,54469.16077608 2022-11-02,11:00:58.000,306,11068412,-795,0,1667386857,13055.97277311999,202.00896228000056,54469.097892 2022-11-02,11:00:59.000,306,11068428,-795,0,1667386858,13055.99298204999,202.0019131500012,54469.08391776001 2022-11-02,11:01:00.000,306,11068424,-795,0,1667386859,13056.006454669994,201.99486402000184,54469.16077608 2022-11-02,11:01:01.000,306,11068436,-795,0,1667386860,13056.01319097999,201.95961836999777,54469.24462152001 2022-11-02,11:01:02.000,306,11068401,-795,0,1667386861,13056.067081459994,202.01601140999992,54469.20269880001 2022-11-02,11:01:03.000,306,11068432,-795,0,1667386862,13056.127708249995,202.05830619000335,54469.132827600006 2022-11-02,11:01:04.000,306,11068425,-795,0,1667386863,13056.248961829995,202.0865027100008,54469.22366016001 2022-11-02,11:01:05.000,306,11068430,-795,0,1667386864,13056.430842199996,202.1499448800023,54469.29353136001 2022-11-02,11:01:06.000,306,11068445,-795,0,1667386865,13056.572304709996,202.24158357000124,54469.3773768 2022-11-02,11:01:07.000,306,11068455,-795,0,1667386866,13056.659876739992,202.3614187800049,54469.33545408 2022-11-02,11:01:08.000,306,11068456,-795,0,1667386867,13056.599249949992,202.50240137999936,54469.32147984001 2022-11-02,11:01:09.000,306,11068450,-795,0,1667386868,13056.700294599992,202.62928572000237,54469.447248000004 2022-11-02,11:01:10.000,306,11068457,-795,0,1667386869,13056.646404120002,202.61518746000365,54469.52410632 2022-11-02,11:01:11.000,306,11068424,-795,0,1667386870,13056.585777330001,202.66453136999917,54469.53109344 2022-11-02,11:01:12.000,306,11068424,-795,0,1667386871,13056.457787439991,202.6574822399998,54469.32846696 2022-11-02,11:01:13.000,306,11068403,-795,0,1667386872,13056.350006479995,202.68567876000452,54469.41929952001 2022-11-02,11:01:14.000,306,11068468,-795,0,1667386873,13056.28264338,202.71387528000196,54469.614938880004 2022-11-02,11:01:15.000,306,11068439,-795,0,1667386874,13056.19507134999,202.71387528000196,54469.55904192001 2022-11-02,11:01:16.000,306,11068435,-795,0,1667386875,13055.97277311999,202.72797354000068,54469.517119200005 2022-11-02,11:01:17.000,306,11068453,-795,0,1667386876,13055.966036809994,202.73502267000003,54469.50314496 2022-11-02,11:01:18.000,306,11068426,-795,0,1667386877,13055.97277311999,202.72797354000068,54469.64288736 2022-11-02,11:01:19.000,306,11068420,-795,0,1667386878,13055.932355259989,202.77731745000347,54469.59397752 2022-11-02,11:01:20.000,306,11068431,-795,0,1667386879,13055.851519539989,202.79141571000218,54469.59397752 2022-11-02,11:01:21.000,306,11068437,-795,0,1667386880,13055.770683819988,202.79846484000154,54469.53808056001 2022-11-02,11:01:22.000,306,11068439,-795,0,1667386881,13055.710057030003,202.7561700599981,54469.43327376 2022-11-02,11:01:23.000,306,11068421,-795,0,1667386882,13055.662902859993,202.76321919000475,54469.41929952001 2022-11-02,11:01:24.000,306,11068441,-795,0,1667386883,13055.737002269998,202.73502267000003,54469.50314496 2022-11-02,11:01:25.000,306,11068468,-795,0,1667386884,13055.838046919998,202.67158049999853,54469.51013208001 2022-11-02,11:01:26.000,306,11068413,-795,0,1667386885,13055.885201089994,202.65043311000045,54469.566029040005 2022-11-02,11:01:27.000,306,11068471,-795,0,1667386886,13055.918882639999,202.60108919999766,54469.47519648 2022-11-02,11:01:28.000,306,11068408,-795,0,1667386887,13055.986245739994,202.62928572000237,54469.4821836 2022-11-02,11:01:29.000,306,11068446,-795,0,1667386888,13055.979509429999,202.62928572000237,54469.47519648 2022-11-02,11:01:30.000,306,11068444,-795,0,1667386889,13056.03339990999,202.57994180999958,54469.53808056001 2022-11-02,11:01:31.000,306,11068417,-795,0,1667386890,13056.087290389994,202.57289268000022,54469.59397752 2022-11-02,11:01:32.000,306,11068457,-795,0,1667386891,13056.05360883999,202.5446961600028,54469.50314496 2022-11-02,11:01:33.000,306,11068436,-795,0,1667386892,13056.10076301,202.49535225,54469.566029040005 2022-11-02,11:01:34.000,306,11068460,-795,0,1667386893,13056.18159873,202.50240137999936,54469.733719920005 2022-11-02,11:01:35.000,306,11068404,-795,0,1667386894,13056.168126109995,202.50240137999936,54469.75468128001 2022-11-02,11:01:36.000,306,11068387,-795,0,1667386895,13056.13444455999,202.4601066000032,54469.803591120006 2022-11-02,11:01:37.000,306,11068432,-795,0,1667386896,13056.12097194,202.45305747000384,54469.62891312001 2022-11-02,11:01:38.000,306,11068434,-795,0,1667386897,13056.13444455999,202.42486094999913,54469.74070704 2022-11-02,11:01:39.000,306,11068451,-795,0,1667386898,13056.13444455999,202.46715573000256,54469.84551384001 2022-11-02,11:01:40.000,306,11068477,-795,0,1667386899,13056.11423562999,202.47420486000192,54469.87346232001 2022-11-02,11:01:41.000,306,11068457,-795,0,1667386900,13056.09402669999,202.45305747000384,54469.96429488001 2022-11-02,11:01:42.000,306,11068451,-795,0,1667386901,13055.986245739994,202.45305747000384,54469.96429488001 2022-11-02,11:01:43.000,306,11068446,-795,0,1667386902,13055.939091569999,202.4319100799985,54469.83852672 2022-11-02,11:01:44.000,306,11068408,-795,0,1667386903,13056.026663599994,202.46715573000256,54469.99224336001 2022-11-02,11:01:45.000,306,11068415,-795,0,1667386904,13055.945827879994,202.50945050999871,54470.020191840005 2022-11-02,11:01:46.000,306,11068428,-795,0,1667386905,13055.939091569999,202.48125399000128,54470.020191840005 2022-11-02,11:01:47.000,306,11068487,-795,0,1667386906,13055.885201089994,202.47420486000192,54470.01320472001 2022-11-02,11:01:48.000,306,11068387,-795,0,1667386907,13055.844783229993,202.45305747000384,54470.03416608 2022-11-02,11:01:49.000,306,11068452,-795,0,1667386908,13055.824574299993,202.48125399000128,54470.10403728 2022-11-02,11:01:50.000,306,11068442,-795,0,1667386909,13055.763947509993,202.4107626900004,54470.11102440001 2022-11-02,11:01:51.000,306,11068445,-795,0,1667386910,13055.710057030003,202.4107626900004,54470.138972880006 2022-11-02,11:01:52.000,306,11068437,-795,0,1667386911,13055.609012380002,202.33322226000018,54469.9363464 2022-11-02,11:01:53.000,306,11068431,-795,0,1667386912,13055.609012380002,202.32617313000083,54469.98525624 2022-11-02,11:01:54.000,306,11068443,-795,0,1667386913,13055.642693929993,202.28387835000467,54470.0760888 2022-11-02,11:01:55.000,306,11068416,-795,0,1667386914,13055.656166549998,202.25568182999996,54470.069101680005 2022-11-02,11:01:56.000,306,11068431,-795,0,1667386915,13055.622484999993,202.25568182999996,54469.96429488001 2022-11-02,11:01:57.000,306,11068392,-795,0,1667386916,13055.757211199998,202.20633792000444,54469.99923048 2022-11-02,11:01:58.000,306,11068461,-795,0,1667386917,13055.885201089994,202.17814139999973,54470.09705016 2022-11-02,11:01:59.000,306,11068477,-795,0,1667386918,13055.918882639999,202.1851905299991,54470.09705016 2022-11-02,11:02:00.000,306,11068451,-795,0,1667386919,13056.01319097999,202.12174836000486,54470.187882720005 2022-11-02,11:02:01.000,306,11068458,-795,0,1667386920,13056.046872529994,202.1499448800023,54470.13198576001 2022-11-02,11:02:02.000,306,11068468,-795,0,1667386921,13056.11423562999,202.1006009699995,54470.020191840005 2022-11-02,11:02:03.000,306,11068423,-795,0,1667386922,13056.18159873,202.09355184000015,54470.08307592001 2022-11-02,11:02:04.000,306,11068466,-795,0,1667386923,13056.289379689995,202.09355184000015,54470.14596 2022-11-02,11:02:05.000,306,11068483,-795,0,1667386924,13056.29611599999,202.11469922999822,54470.17390848 2022-11-02,11:02:06.000,306,11068509,-795,0,1667386925,13056.26243445,202.15699401000165,54470.17390848 2022-11-02,11:02:07.000,306,11068474,-795,0,1667386926,13056.168126109995,202.17109227000037,54470.069101680005 2022-11-02,11:02:08.000,306,11068375,-795,0,1667386927,13056.22201659,202.22748531000252,54470.15294712 2022-11-02,11:02:09.000,306,11068413,-795,0,1667386928,13056.147917179995,202.30502574000275,54470.13198576001 2022-11-02,11:02:10.000,306,11068447,-795,0,1667386929,13056.13444455999,202.36846791000426,54470.118011520004 2022-11-02,11:02:11.000,306,11068415,-795,0,1667386930,13056.127708249995,202.49535225,54470.12499864 2022-11-02,11:02:12.000,306,11068438,-795,0,1667386931,13056.07381776999,202.57289268000022,54470.04814032 2022-11-02,11:02:13.000,306,11068448,-795,0,1667386932,13056.13444455999,202.72092441000132,54470.17390848 2022-11-02,11:02:14.000,306,11068450,-795,0,1667386933,13056.269170759995,202.87600527000177,54470.27871528001 2022-11-02,11:02:15.000,306,11068447,-795,0,1667386934,13056.29611599999,202.96764396000071,54470.306663760006 2022-11-02,11:02:16.000,306,11068414,-795,0,1667386935,13056.34327017,203.06633177999902,54470.29967664001 2022-11-02,11:02:17.000,306,11068478,-795,0,1667386936,13056.289379689995,203.10862656000245,54470.17390848 2022-11-02,11:02:18.000,306,11068416,-795,0,1667386937,13056.29611599999,203.17206873000396,54470.20884408001 2022-11-02,11:02:19.000,306,11068423,-795,0,1667386938,13056.269170759995,203.2002652500014,54470.37653496001 2022-11-02,11:02:20.000,306,11068427,-795,0,1667386939,13056.28264338,203.18616699000268,54470.36954784 2022-11-02,11:02:21.000,306,11068452,-795,0,1667386940,13056.23548920999,203.17911786000332,54470.44640616001 2022-11-02,11:02:22.000,306,11068453,-795,0,1667386941,13056.26243445,203.1650196000046,54470.38352208 2022-11-02,11:02:23.000,306,11068420,-795,0,1667386942,13056.24222552,203.08043003999774,54470.320638 2022-11-02,11:02:24.000,306,11068366,-795,0,1667386943,13056.309588619995,203.04518439000094,54470.404483440005 2022-11-02,11:02:25.000,306,11068469,-795,0,1667386944,13056.29611599999,203.0028896100048,54470.22980544001 2022-11-02,11:02:26.000,306,11068424,-795,0,1667386945,13056.451051129996,202.99584047999815,54470.43243192 2022-11-02,11:02:27.000,306,11068440,-795,0,1667386946,13056.457787439991,202.953545700002,54470.41147056 2022-11-02,11:02:28.000,306,11068461,-795,0,1667386947,13056.518414229991,202.9042017899992,54470.50230312 2022-11-02,11:02:29.000,306,11068437,-795,0,1667386948,13056.612722569997,202.86190701000305,54470.669994 2022-11-02,11:02:30.000,306,11068471,-795,0,1667386949,13056.653140429997,202.81256310000026,54470.73287808001 2022-11-02,11:02:31.000,306,11068445,-795,0,1667386950,13056.686821980002,202.77731745000347,54470.71191672001 2022-11-02,11:02:32.000,306,11068434,-795,0,1667386951,13056.686821980002,202.72797354000068,54470.523264480005 2022-11-02,11:02:33.000,306,11068364,-795,0,1667386952,13056.801339249992,202.74912092999875,54470.642045520006 2022-11-02,11:02:34.000,306,11068455,-795,0,1667386953,13056.848493420002,202.7420717999994,54470.69794248 2022-11-02,11:02:35.000,306,11068470,-795,0,1667386954,13056.922592829993,202.76321919000475,54470.788775040004 2022-11-02,11:02:36.000,306,11068448,-795,0,1667386955,13056.855229729998,202.79846484000154,54470.73287808001 2022-11-02,11:02:37.000,306,11068455,-795,0,1667386956,13056.902383899993,202.83371048999834,54470.76781368 2022-11-02,11:02:38.000,306,11068445,-795,0,1667386957,13056.983219619993,202.92534918000456,54470.9145432 2022-11-02,11:02:39.000,306,11068412,-795,0,1667386958,13057.003428549993,203.02403700000286,54470.977427280006 2022-11-02,11:02:40.000,306,11068381,-795,0,1667386959,13056.976483309998,203.14387220999924,54470.9145432 2022-11-02,11:02:41.000,306,11068480,-795,0,1667386960,13056.976483309998,203.27780568000162,54470.956465920004 2022-11-02,11:02:42.000,306,11068447,-795,0,1667386961,13056.848493420002,203.38354262999928,54470.87262048 2022-11-02,11:02:43.000,306,11068456,-795,0,1667386962,13056.814811869997,203.40469002000464,54470.956465920004 2022-11-02,11:02:44.000,306,11068436,-795,0,1667386963,13056.781130319992,203.53862348999974,54471.11716968001 2022-11-02,11:02:45.000,306,11068452,-795,0,1667386964,13056.686821980002,203.55272174999845,54471.24992496 2022-11-02,11:02:46.000,306,11068443,-795,0,1667386965,13056.525150540001,203.58796740000253,54471.124156800004 2022-11-02,11:02:47.000,306,11068432,-795,0,1667386966,13056.504941610001,203.53157436000038,54471.10319544 2022-11-02,11:02:48.000,306,11068417,-795,0,1667386967,13056.531886849996,203.56682001000445,54471.145118160006 2022-11-02,11:02:49.000,306,11068412,-795,0,1667386968,13056.44431482,203.51747610000166,54471.27088632 2022-11-02,11:02:50.000,306,11068436,-795,0,1667386969,13056.40389696,203.56682001000445,54471.22197648 2022-11-02,11:02:51.000,306,11068446,-795,0,1667386970,13056.44431482,203.5597708799978,54471.18005376 2022-11-02,11:02:52.000,306,11068415,-795,0,1667386971,13056.417369579991,203.52452523000102,54471.15210528 2022-11-02,11:02:53.000,306,11068436,-795,0,1667386972,13056.48473268,203.48927958000422,54471.20101512 2022-11-02,11:02:54.000,306,11068399,-795,0,1667386973,13056.504941610001,203.47518131999823,54471.2289636 2022-11-02,11:02:55.000,306,11068433,-795,0,1667386974,13056.632931499997,203.4469848000008,54471.34774464 2022-11-02,11:02:56.000,306,11068400,-795,0,1667386975,13056.680085669992,203.40469002000464,54471.33377040001 2022-11-02,11:02:57.000,306,11068487,-795,0,1667386976,13056.646404120002,203.35534611000185,54471.26389920001 2022-11-02,11:02:58.000,306,11068443,-795,0,1667386977,13056.727239840002,203.3482969800025,54471.2289636 2022-11-02,11:02:59.000,306,11068449,-795,0,1667386978,13056.787866630002,203.31305132999842,54471.28486056001 2022-11-02,11:03:00.000,306,11068442,-795,0,1667386979,13056.875438659998,203.27780568000162,54471.47351280001 2022-11-02,11:03:01.000,306,11068450,-795,0,1667386980,13056.996692239998,203.25665829000354,54471.53639688 2022-11-02,11:03:02.000,306,11068392,-795,0,1667386981,13057.050582719989,203.27780568000162,54471.56434536 2022-11-02,11:03:03.000,306,11068456,-795,0,1667386982,13057.124682129994,203.29190394000034,54471.480499920006 2022-11-02,11:03:04.000,306,11068354,-795,0,1667386983,13057.36045298,203.31305132999842,54471.67613928 2022-11-02,11:03:05.000,306,11068446,-795,0,1667386984,13057.53559703999,203.43288654000207,54471.71107488 2022-11-02,11:03:06.000,306,11068414,-795,0,1667386985,13057.549069659995,203.52452523000102,54471.746010480005 2022-11-02,11:03:07.000,306,11068450,-795,0,1667386986,13057.61643275999,203.59501653000189,54471.76697184001 2022-11-02,11:03:08.000,306,11068467,-795,0,1667386987,13057.569278589996,203.68665522000083,54471.746010480005 2022-11-02,11:03:09.000,306,11068454,-795,0,1667386988,13057.59622382999,203.7219008700049,54471.92068848 2022-11-02,11:03:10.000,306,11068397,-795,0,1667386989,13057.650114309996,203.77124478000042,54472.095366479996 2022-11-02,11:03:11.000,306,11068472,-795,0,1667386990,13057.656850619991,203.79944129999785,54472.095366479996 2022-11-02,11:03:12.000,306,11068420,-795,0,1667386991,13057.609696449996,203.79944129999785,54471.962611200004 2022-11-02,11:03:13.000,306,11068419,-795,0,1667386992,13057.62316907,203.86993259999872,54472.095366479996 2022-11-02,11:03:14.000,306,11068437,-795,0,1667386993,13057.636641689991,203.91222738000215,54472.22812176 2022-11-02,11:03:15.000,306,11068445,-795,0,1667386994,13057.643378,203.9404238999996,54472.33991568001 2022-11-02,11:03:16.000,306,11068469,-795,0,1667386995,13057.58275121,203.98976781000238,54472.249083120005 2022-11-02,11:03:17.000,306,11068462,-795,0,1667386996,13057.68379586,204.07435737000196,54472.33991568001 2022-11-02,11:03:18.000,306,11068439,-795,0,1667386997,13057.885885160002,204.14484867000283,54472.51459368 2022-11-02,11:03:19.000,306,11068435,-795,0,1667386998,13057.993666119997,204.18009431999963,54472.54952928 2022-11-02,11:03:20.000,306,11068437,-795,0,1667386999,13057.993666119997,204.22238910000306,54472.56350352 2022-11-02,11:03:21.000,306,11068502,-795,0,1667387000,13057.966720880002,204.20829084000434,54472.54952928 2022-11-02,11:03:22.000,306,11068435,-795,0,1667387001,13057.872412539997,204.22943823000242,54472.49363232 2022-11-02,11:03:23.000,306,11068457,-795,0,1667387002,13057.811785749996,204.18714344999898,54472.51459368 2022-11-02,11:03:24.000,306,11068465,-795,0,1667387003,13057.791576819996,204.20829084000434,54472.67529744001 2022-11-02,11:03:25.000,306,11068442,-795,0,1667387004,13057.757895269991,204.22943823000242,54472.71722016 2022-11-02,11:03:26.000,306,11068484,-795,0,1667387005,13057.690532169996,204.23648736000177,54472.66831032 2022-11-02,11:03:27.000,306,11068462,-795,0,1667387006,13057.677059549991,204.20829084000434,54472.584464880005 2022-11-02,11:03:28.000,306,11068408,-795,0,1667387007,13057.68379586,204.23648736000177,54472.703245920005 2022-11-02,11:03:29.000,306,11068464,-795,0,1667387008,13057.710741099996,204.18714344999898,54472.752155760005 2022-11-02,11:03:30.000,306,11068466,-795,0,1667387009,13057.744422650001,204.22238910000306,54472.74516864001 2022-11-02,11:03:31.000,306,11068460,-795,0,1667387010,13057.811785749996,204.24353649000113,54472.703245920005 2022-11-02,11:03:32.000,306,11068423,-795,0,1667387011,13057.831994679997,204.23648736000177,54472.752155760005 2022-11-02,11:03:33.000,306,11068464,-795,0,1667387012,13057.818522059992,204.2012417099977,54472.72420728001 2022-11-02,11:03:34.000,306,11068429,-795,0,1667387013,13057.818522059992,204.20829084000434,54472.79407848001 2022-11-02,11:03:35.000,306,11068456,-795,0,1667387014,13057.872412539997,204.1659960600009,54472.86394968001 2022-11-02,11:03:36.000,306,11068415,-795,0,1667387015,13057.845467300001,204.20829084000434,54472.82901408 2022-11-02,11:03:37.000,306,11068457,-795,0,1667387016,13057.885885160002,204.20829084000434,54472.822026960006 2022-11-02,11:03:38.000,306,11068444,-795,0,1667387017,13058.054292909997,204.29288040000392,54472.78010424 2022-11-02,11:03:39.000,306,11068414,-795,0,1667387018,13058.229436969988,204.37042083000415,54472.8360012 2022-11-02,11:03:40.000,306,11068445,-795,0,1667387019,13058.458471509999,204.48320691000117,54472.98273072001 2022-11-02,11:03:41.000,306,11068441,-795,0,1667387020,13058.586461399995,204.58894385999884,54473.01067920001 2022-11-02,11:03:42.000,306,11068456,-795,0,1667387021,13058.65382449999,204.68058254999778,54473.01067920001 2022-11-02,11:03:43.000,306,11068423,-755,0,1667387022,13058.64035188,204.7440247199993,54473.05260192 2022-11-02,11:03:44.000,306,11068436,-795,0,1667387023,13058.59319770999,204.77927037000336,54472.79407848001 2022-11-02,11:03:45.000,306,11068412,-795,0,1667387024,13058.667297119995,204.8709090600023,54472.94779512 2022-11-02,11:03:46.000,306,11068465,-795,0,1667387025,13058.70097867,204.9554986200019,54473.12247312 2022-11-02,11:03:47.000,306,11068395,-795,0,1667387026,13058.59319770999,204.9695968800006,54472.933820879996 2022-11-02,11:03:48.000,306,11068471,-795,0,1667387027,13058.55951616,205.04008818000148,54473.05958904001 2022-11-02,11:03:49.000,306,11068464,-795,0,1667387028,13058.62014295,205.08943209000427,54473.21330568 2022-11-02,11:03:50.000,306,11068484,-795,0,1667387029,13058.768341769995,205.1528742599985,54473.43689352 2022-11-02,11:03:51.000,306,11068472,-795,0,1667387030,13058.79528700999,205.30795511999895,54473.51375184001 2022-11-02,11:03:52.000,306,11068428,-795,0,1667387031,13058.70097867,205.3643481600011,54473.34606096001 2022-11-02,11:03:53.000,306,11068413,-795,0,1667387032,13058.687506049995,205.4277903300026,54473.45086776 2022-11-02,11:03:54.000,306,11068482,-795,0,1667387033,13058.687506049995,205.47713423999812,54473.520738960004 2022-11-02,11:03:55.000,306,11068446,-795,0,1667387034,13058.727923909995,205.48418337000476,54473.63253288001 2022-11-02,11:03:56.000,306,11068444,-795,0,1667387035,13058.65382449999,205.54057640999963,54473.5696488 2022-11-02,11:03:57.000,306,11068441,-795,0,1667387036,13058.59319770999,205.5123798900022,54473.68144272001 2022-11-02,11:03:58.000,306,11068401,-795,0,1667387037,13058.727923909995,205.56877293000434,54473.91900480001 2022-11-02,11:03:59.000,306,11068448,-795,0,1667387038,13058.828968559996,205.63926422999793,54474.03079872 2022-11-02,11:04:00.000,306,11068434,-795,0,1667387039,13059.004112620001,205.7590994400016,54473.98188888 2022-11-02,11:04:01.000,306,11068445,-795,0,1667387040,13059.179256679992,205.87893464999797,54474.12163128 2022-11-02,11:04:02.000,306,11068432,-795,0,1667387041,13059.401554909993,206.05516290000378,54474.06573432001 2022-11-02,11:04:03.000,306,11068491,-795,0,1667387042,13059.637325759999,206.15385072000208,54474.1984896 2022-11-02,11:04:04.000,306,11068455,-795,0,1667387043,13059.866360299995,206.28778419000446,54474.36618048 2022-11-02,11:04:05.000,306,11068459,-795,0,1667387044,13060.095394839991,206.32302984000125,54474.45701304 2022-11-02,11:04:06.000,306,11068466,-795,0,1667387045,13060.189703179996,206.4146685300002,54474.51291 2022-11-02,11:04:07.000,306,11068447,-795,0,1667387046,13060.243593660001,206.33712809999997,54474.45701304 2022-11-02,11:04:08.000,306,11068415,-795,0,1667387047,13060.257066279992,206.30893158000254,54474.57579408 2022-11-02,11:04:09.000,306,11068445,-795,0,1667387048,13060.209912109996,206.24548941000103,54474.56181984 2022-11-02,11:04:10.000,306,11068466,-795,0,1667387049,13060.115603769991,206.21024376000423,54474.65963952001 2022-11-02,11:04:11.000,306,11068441,-795,0,1667387050,13060.04150436,206.13975246000336,54474.68060088 2022-11-02,11:04:12.000,306,11068478,-795,0,1667387051,13059.866360299995,206.03401550999843,54474.51989712001 2022-11-02,11:04:13.000,306,11068422,-795,0,1667387052,13059.92025078,205.9846716000029,54474.526884240004 2022-11-02,11:04:14.000,306,11068452,-795,0,1667387053,13059.99435018999,205.92827856000076,54474.70854936001 2022-11-02,11:04:15.000,306,11068476,-795,0,1667387054,13060.142549010001,205.92827856000076,54474.7225236 2022-11-02,11:04:16.000,306,11068432,-795,0,1667387055,13060.156021629991,205.9846716000029,54474.666626640006 2022-11-02,11:04:17.000,306,11068447,-795,0,1667387056,13060.088658529996,205.99172073000227,54474.57579408 2022-11-02,11:04:18.000,306,11068389,-795,0,1667387057,13060.182966870001,205.99876986000163,54474.645665280004 2022-11-02,11:04:19.000,306,11068468,-795,0,1667387058,13060.364847240002,206.0199172499997,54474.74348496 2022-11-02,11:04:20.000,306,11068501,-795,0,1667387059,13060.513046059998,206.11155593999865,54474.77143344 2022-11-02,11:04:21.000,306,11068433,-795,0,1667387060,13060.728607979989,206.18909636999888,54474.84829176 2022-11-02,11:04:22.000,306,11068437,-795,0,1667387061,13060.822916319994,206.2666367999991,54474.834317520006 2022-11-02,11:04:23.000,306,11068441,-795,0,1667387062,13060.923960969994,206.3159807100019,54474.77842056 2022-11-02,11:04:24.000,306,11068382,-795,0,1667387063,13061.065423479995,206.32302984000125,54474.89021448 2022-11-02,11:04:25.000,306,11068451,-795,0,1667387064,13061.206885989995,206.3300789700006,54474.99502128001 2022-11-02,11:04:26.000,306,11068446,-795,0,1667387065,13061.186677059995,206.33712809999997,54474.91816296 2022-11-02,11:04:27.000,306,11068457,-795,0,1667387066,13061.186677059995,206.27368592999846,54474.96008568 2022-11-02,11:04:28.000,306,11068425,-795,0,1667387067,13061.11931396,206.25958766999975,54475.029956880004 2022-11-02,11:04:29.000,306,11068440,-795,0,1667387068,13061.17994075,206.2525385400004,54475.19066064001 2022-11-02,11:04:30.000,306,11068461,-795,0,1667387069,13061.126050269995,206.2666367999991,54475.1766864 2022-11-02,11:04:31.000,306,11068422,-795,0,1667387070,13061.07215978999,206.28073505999782,54475.28848032001 2022-11-02,11:04:32.000,306,11068360,-795,0,1667387071,13060.91048834999,206.27368592999846,54475.099828080005 2022-11-02,11:04:33.000,306,11068392,-795,0,1667387072,13060.91048834999,206.21024376000423,54475.23258336 2022-11-02,11:04:34.000,306,11068467,-795,0,1667387073,13060.863334179994,206.24548941000103,54475.30944168001 2022-11-02,11:04:35.000,306,11068467,-715,0,1667387074,13060.843125249994,206.33712809999997,54475.27450608 2022-11-02,11:04:36.000,306,11068444,-795,0,1667387075,13060.843125249994,206.4781107000017,54475.30944168001 2022-11-02,11:04:37.000,306,11068457,-795,0,1667387076,13060.84986155999,206.53450374000386,54475.39328712 2022-11-02,11:04:38.000,306,11068434,-795,0,1667387077,13060.923960969994,206.68253546999767,54475.57495224001 2022-11-02,11:04:39.000,306,11068494,-795,0,1667387078,13060.822916319994,206.70368286000303,54475.6308492 2022-11-02,11:04:40.000,306,11068441,-795,0,1667387079,13060.708399049989,206.71778112000175,54475.6308492 2022-11-02,11:04:41.000,306,11068447,-795,0,1667387080,13060.614090709998,206.70368286000303,54475.61687496 2022-11-02,11:04:42.000,306,11068451,-795,0,1667387081,13060.438946649992,206.71778112000175,54475.57495224001 2022-11-02,11:04:43.000,306,11068483,-795,0,1667387082,13060.438946649992,206.7107319900024,54475.60988784 2022-11-02,11:04:44.000,306,11068426,-795,0,1667387083,13060.432210339997,206.7600758999979,54475.79854008 2022-11-02,11:04:45.000,306,11068439,-795,0,1667387084,13060.438946649992,206.73892850999982,54475.89635976 2022-11-02,11:04:46.000,306,11068476,-795,0,1667387085,13060.337901999992,206.73187938000046,54475.89635976 2022-11-02,11:04:47.000,306,11068446,-795,0,1667387086,13060.344638310002,206.7107319900024,54475.770591600005 2022-11-02,11:04:48.000,306,11068492,-795,0,1667387087,13060.412001409997,206.61909330000344,54475.63783632 2022-11-02,11:04:49.000,306,11068485,-795,0,1667387088,13060.533254989998,206.58384764999937,54475.819501440004 2022-11-02,11:04:50.000,306,11068486,-795,0,1667387089,13060.667981189988,206.49925808999978,54475.88238552001 2022-11-02,11:04:51.000,306,11068451,-795,0,1667387090,13060.755553219999,206.4146685300002,54475.85443704 2022-11-02,11:04:52.000,306,11068381,-795,0,1667387091,13060.641035949993,206.28778419000446,54475.79155296001 2022-11-02,11:04:53.000,306,11068457,-795,0,1667387092,13060.566936540003,206.23844028000167,54475.77757872 2022-11-02,11:04:54.000,306,11068446,-795,0,1667387093,13060.560200229993,206.18909636999888,54475.79854008 2022-11-02,11:04:55.000,306,11068485,-795,0,1667387094,13060.452419269997,206.12565420000465,54475.75661736 2022-11-02,11:04:56.000,306,11068441,-795,0,1667387095,13060.344638310002,206.07631029000186,54475.6308492 2022-11-02,11:04:57.000,306,11068441,-795,0,1667387096,13060.243593660001,206.04106463999778,54475.560978 2022-11-02,11:04:58.000,306,11068375,-795,0,1667387097,13060.189703179996,206.0199172499997,54475.56796512 2022-11-02,11:04:59.000,306,11068454,-795,0,1667387098,13060.297484139992,205.99172073000227,54475.65879768 2022-11-02,11:05:00.000,306,11068473,-795,0,1667387099,13060.465891890002,205.93532769000012,54475.59591360001 2022-11-02,11:05:01.000,306,11068462,-795,0,1667387100,13060.688190119989,205.91418030000204,54475.60988784 2022-11-02,11:05:02.000,306,11068456,-795,0,1667387101,13060.789234769989,205.92827856000076,54475.58193936 2022-11-02,11:05:03.000,306,11068490,-795,0,1667387102,13060.836388939999,205.92827856000076,54475.4212356 2022-11-02,11:05:04.000,306,11068346,-795,0,1667387103,13060.87007048999,205.96352421000483,54475.44918408 2022-11-02,11:05:05.000,306,11068478,-795,0,1667387104,13060.748816909989,206.01286812000035,54475.45617120001 2022-11-02,11:05:06.000,306,11068418,-795,0,1667387105,13060.634299639998,206.02696637999907,54475.40726136001 2022-11-02,11:05:07.000,306,11068469,-795,0,1667387106,13060.459155579993,206.09745767999993,54475.26053184001 2022-11-02,11:05:08.000,306,11068511,-795,0,1667387107,13060.270538899997,206.15385072000208,54475.197647760004 2022-11-02,11:05:09.000,306,11068451,-795,0,1667387108,13060.182966870001,206.2172928900036,54475.21162200001 2022-11-02,11:05:10.000,306,11068435,-795,0,1667387109,13060.149285319996,206.25958766999975,54475.33040304001 2022-11-02,11:05:11.000,306,11068476,-795,0,1667387110,13060.048240669996,206.30188245000318,54475.316428800004 2022-11-02,11:05:12.000,306,11068467,-795,0,1667387111,13059.94045971,206.34417722999933,54475.218609120006 2022-11-02,11:05:13.000,306,11068456,-795,0,1667387112,13059.91351446999,206.40057027000148,54475.27450608 2022-11-02,11:05:14.000,306,11068463,-795,0,1667387113,13059.825942439995,206.44991418000427,54475.337390160006 2022-11-02,11:05:15.000,306,11068460,-795,0,1667387114,13059.785524579995,206.44991418000427,54475.316428800004 2022-11-02,11:05:16.000,306,11068470,-795,0,1667387115,13059.745106719995,206.42171765999956,54475.22559624 2022-11-02,11:05:17.000,306,11068440,-795,0,1667387116,13059.765315649995,206.43581591999828,54475.30944168001 2022-11-02,11:05:18.000,306,11068429,-795,0,1667387117,13059.866360299995,206.42876678999892,54475.44219696 2022-11-02,11:05:19.000,306,11068460,-795,0,1667387118,13059.87309660999,206.4146685300002,54475.47713256001 2022-11-02,11:05:20.000,306,11068440,-795,0,1667387119,13059.87309660999,206.36532462000469,54475.386300000006 2022-11-02,11:05:21.000,306,11068465,-795,0,1667387120,13059.87309660999,206.35827548999805,54475.316428800004 2022-11-02,11:05:22.000,306,11068441,-795,0,1667387121,13059.846151369995,206.3794228800034,54475.365338640004 2022-11-02,11:05:23.000,306,11068455,-795,0,1667387122,13059.89330553999,206.42171765999956,54475.337390160006 2022-11-02,11:05:24.000,306,11068470,-795,0,1667387123,13059.967404949995,206.40761940000084,54475.51905528 2022-11-02,11:05:25.000,306,11068437,-795,0,1667387124,13060.01455911999,206.4146685300002,54475.54001664 2022-11-02,11:05:26.000,306,11068498,-715,0,1667387125,13060.06171329,206.39352114000212,54475.51206816 2022-11-02,11:05:27.000,306,11068473,-795,0,1667387126,13059.93372339999,206.40057027000148,54475.37232576 2022-11-02,11:05:28.000,306,11068424,-795,0,1667387127,13059.866360299995,206.42876678999892,54475.4911068 2022-11-02,11:05:29.000,306,11068453,-795,0,1667387128,13059.765315649995,206.47106157000235,54475.46315832 2022-11-02,11:05:30.000,306,11068452,-795,0,1667387129,13059.637325759999,206.43581591999828,54475.51905528 2022-11-02,11:05:31.000,306,11068440,-795,0,1667387130,13059.489126939989,206.4428650500049,54475.560978 2022-11-02,11:05:32.000,306,11068477,-795,0,1667387131,13059.300510259993,206.464012440003,54475.46315832 2022-11-02,11:05:33.000,306,11068465,-795,0,1667387132,13059.212938229997,206.464012440003,54475.46315832 2022-11-02,11:05:34.000,306,11068461,-795,0,1667387133,13059.260092399993,206.4146685300002,54475.51905528 2022-11-02,11:05:35.000,306,11068428,-795,0,1667387134,13059.340928119993,206.43581591999828,54475.47713256001 2022-11-02,11:05:36.000,306,11068401,-795,0,1667387135,13059.495863249998,206.3794228800034,54475.37232576 2022-11-02,11:05:37.000,306,11068461,-795,0,1667387136,13059.543017419994,206.3794228800034,54475.18367352 2022-11-02,11:05:38.000,306,11068452,-795,0,1667387137,13059.684479929994,206.42876678999892,54475.2814932 2022-11-02,11:05:39.000,306,11068464,-795,0,1667387138,13059.71142516999,206.49925808999978,54475.316428800004 2022-11-02,11:05:40.000,306,11068434,-795,0,1667387139,13059.69121623999,206.52040547999786,54475.27450608 2022-11-02,11:05:41.000,306,11068454,-795,0,1667387140,13059.75857934,206.54860200000257,54475.26053184001 2022-11-02,11:05:42.000,306,11068431,-795,0,1667387141,13059.765315649995,206.59089677999873,54475.21162200001 2022-11-02,11:05:43.000,306,11068449,-795,0,1667387142,13059.684479929994,206.5979459099981,54475.04393112001 2022-11-02,11:05:44.000,306,11068415,-795,0,1667387143,13059.65079837999,206.54860200000257,54475.12777656 2022-11-02,11:05:45.000,306,11068424,-795,0,1667387144,13059.569962659989,206.61204417000408,54475.12078944001 2022-11-02,11:05:46.000,306,11068413,-795,0,1667387145,13059.563226349994,206.5627002600013,54475.09284096001 2022-11-02,11:05:47.000,306,11068424,-795,0,1667387146,13059.475654319998,206.53450374000386,54474.91816296 2022-11-02,11:05:48.000,306,11068457,-795,0,1667387147,13059.495863249998,206.4781107000017,54474.8972016 2022-11-02,11:05:49.000,306,11068425,-675,0,1667387148,13059.522808489994,206.4781107000017,54474.94611144 2022-11-02,11:05:50.000,306,11068436,-795,0,1667387149,13059.63058944999,206.42876678999892,54474.94611144 2022-11-02,11:05:51.000,306,11068445,-795,0,1667387150,13059.7989972,206.37237375000404,54474.99502128001 2022-11-02,11:05:52.000,306,11068395,-795,0,1667387151,13059.81920613,206.32302984000125,54474.82034328 2022-11-02,11:05:53.000,306,11068424,-795,0,1667387152,13059.98087757,206.3159807100019,54474.9670728 2022-11-02,11:05:54.000,306,11068493,-795,0,1667387153,13060.068449599996,206.27368592999846,54475.050918240006 2022-11-02,11:05:55.000,306,11068518,-795,0,1667387154,13060.10213115,206.2313911500023,54475.12777656 2022-11-02,11:05:56.000,306,11068479,-795,0,1667387155,13060.156021629991,206.22434202000295,54475.12777656 2022-11-02,11:05:57.000,306,11068413,-795,0,1667387156,13060.12234008,206.24548941000103,54475.13476368 2022-11-02,11:05:58.000,306,11068463,-795,0,1667387157,13060.088658529996,206.20319463000487,54475.1068152 2022-11-02,11:05:59.000,306,11068469,-795,0,1667387158,13060.142549010001,206.28778419000446,54475.26053184001 2022-11-02,11:06:00.000,306,11068453,-795,0,1667387159,13060.135812699991,206.27368592999846,54475.22559624 2022-11-02,11:06:01.000,306,11068459,-795,0,1667387160,13060.06171329,206.32302984000125,54475.18367352 2022-11-02,11:06:02.000,306,11068497,-795,0,1667387161,13060.0010865,206.27368592999846,54475.169699280006 2022-11-02,11:06:03.000,306,11068427,-795,0,1667387162,13059.89330553999,206.32302984000125,54475.2465576 2022-11-02,11:06:04.000,306,11068497,-795,0,1667387163,13059.93372339999,206.39352114000212,54475.386300000006 2022-11-02,11:06:05.000,306,11068464,-795,0,1667387164,13060.048240669996,206.39352114000212,54475.4212356 2022-11-02,11:06:06.000,306,11068451,-795,0,1667387165,13060.08192222,206.36532462000469,54475.47014544 2022-11-02,11:06:07.000,306,11068448,-795,0,1667387166,13060.06171329,206.464012440003,54475.33040304001 2022-11-02,11:06:08.000,306,11068409,-795,0,1667387167,13060.108867459996,206.4781107000017,54475.37232576 2022-11-02,11:06:09.000,306,11068469,-795,0,1667387168,13060.095394839991,206.52040547999786,54475.44219696 2022-11-02,11:06:10.000,306,11068492,-795,0,1667387169,13060.05497697999,206.53450374000386,54475.435209840005 2022-11-02,11:06:11.000,306,11068490,-795,0,1667387170,13060.03476804999,206.57679852,54475.46315832 2022-11-02,11:06:12.000,306,11068453,-795,0,1667387171,13059.97414125999,206.54155287000322,54475.316428800004 2022-11-02,11:06:13.000,306,11068456,-795,0,1667387172,13060.01455911999,206.5133563499985,54475.42822272001 2022-11-02,11:06:14.000,306,11068475,-795,0,1667387173,13060.236857349992,206.40761940000084,54475.56796512 2022-11-02,11:06:15.000,306,11068488,-795,0,1667387174,13060.257066279992,206.40761940000084,54475.56796512 2022-11-02,11:06:16.000,306,11068416,-795,0,1667387175,13060.310956759997,206.34417722999933,54475.51206816 2022-11-02,11:06:17.000,306,11068460,-795,0,1667387176,13060.263802590001,206.3300789700006,54475.40726136001 2022-11-02,11:06:18.000,306,11068403,-795,0,1667387177,13060.297484139992,206.3159807100019,54475.40027424 2022-11-02,11:06:19.000,306,11068461,-795,0,1667387178,13060.304220450002,206.3512263599987,54475.52604240001 2022-11-02,11:06:20.000,306,11068436,-795,0,1667387179,13060.277275209992,206.34417722999933,54475.54700376001 2022-11-02,11:06:21.000,306,11068440,-795,0,1667387180,13060.243593660001,206.30893158000254,54475.61687496 2022-11-02,11:06:22.000,306,11068475,-795,0,1667387181,13060.243593660001,206.30893158000254,54475.58892648 2022-11-02,11:06:23.000,306,11068458,-795,0,1667387182,13060.176230559991,206.29483332000382,54475.62386208001 2022-11-02,11:06:24.000,306,11068330,-795,0,1667387183,13060.230121039996,206.28778419000446,54475.58892648 2022-11-02,11:06:25.000,306,11068445,-795,0,1667387184,13060.216648419992,206.23844028000167,54475.70770752 2022-11-02,11:06:26.000,306,11068502,-795,0,1667387185,13060.230121039996,206.24548941000103,54475.70770752 2022-11-02,11:06:27.000,306,11068435,-795,0,1667387186,13060.149285319996,206.28073505999782,54475.651810560004 2022-11-02,11:06:28.000,306,11068497,-795,0,1667387187,13060.12234008,206.29483332000382,54475.64482344001 2022-11-02,11:06:29.000,306,11068439,-795,0,1667387188,13060.169494249996,206.32302984000125,54475.85443704 2022-11-02,11:06:30.000,306,11068457,-795,0,1667387189,13060.182966870001,206.30893158000254,54475.889372640006 2022-11-02,11:06:31.000,306,11068438,-795,0,1667387190,13060.182966870001,206.3512263599987,54475.90334688 2022-11-02,11:06:32.000,306,11068402,-795,0,1667387191,13060.135812699991,206.37237375000404,54475.76360448001 2022-11-02,11:06:33.000,306,11068372,-795,0,1667387192,13060.243593660001,206.40057027000148,54475.8753984 2022-11-02,11:06:34.000,306,11068460,-795,0,1667387193,13060.250329969997,206.464012440003,54476.085012 2022-11-02,11:06:35.000,306,11068453,-795,0,1667387194,13060.284011520002,206.44991418000427,54476.11296048 2022-11-02,11:06:36.000,306,11068460,-795,0,1667387195,13060.209912109996,206.4781107000017,54476.036102160004 2022-11-02,11:06:37.000,306,11068458,-795,0,1667387196,13060.263802590001,206.5627002600013,54476.13392184 2022-11-02,11:06:38.000,306,11068438,-795,0,1667387197,13060.331165689997,206.58384764999937,54476.31558696001 2022-11-02,11:06:39.000,306,11068467,-795,0,1667387198,13060.290747829997,206.65433895000024,54476.273664240005 2022-11-02,11:06:40.000,306,11068393,-795,0,1667387199,13060.317693069992,206.6895846000043,54476.322574080004 2022-11-02,11:06:41.000,306,11068500,-795,0,1667387200,13060.351374619997,206.73187938000046,54476.30859984 2022-11-02,11:06:42.000,306,11068493,-795,0,1667387201,13060.304220450002,206.7248302500011,54476.224754400006 2022-11-02,11:06:43.000,306,11068519,-795,0,1667387202,13060.358110929992,206.7600758999979,54476.28763848 2022-11-02,11:06:44.000,306,11068473,-795,0,1667387203,13060.412001409997,206.85876372000348,54476.45532936 2022-11-02,11:06:45.000,306,11068452,-795,0,1667387204,13060.513046059998,206.85171459000412,54476.60205888001 2022-11-02,11:06:46.000,306,11068463,-795,0,1667387205,13060.519782369993,206.88696024000092,54476.58808464 2022-11-02,11:06:47.000,306,11068483,-795,0,1667387206,13060.566936540003,206.908107629999,54476.54616192 2022-11-02,11:06:48.000,306,11068402,-715,0,1667387207,13060.688190119989,206.99269718999858,54476.58109752001 2022-11-02,11:06:49.000,306,11068440,-795,0,1667387208,13060.836388939999,206.99974631999794,54476.65096872001 2022-11-02,11:06:50.000,306,11068466,-795,0,1667387209,13060.802707389994,207.0208937100033,54476.69987856001 2022-11-02,11:06:51.000,306,11068449,-795,0,1667387210,13060.883543109994,207.02794284000265,54476.6439816 2022-11-02,11:06:52.000,306,11068443,-795,0,1667387211,13060.95090620999,206.98564805999922,54476.783724 2022-11-02,11:06:53.000,306,11068472,-795,0,1667387212,13061.03847824,206.95745154000178,54476.79071112 2022-11-02,11:06:54.000,306,11068450,-795,0,1667387213,13061.05195085999,206.91515675999835,54476.91647928001 2022-11-02,11:06:55.000,306,11068504,-795,0,1667387214,13061.01153299999,206.90105849999964,54476.895517920006 2022-11-02,11:06:56.000,306,11068387,-795,0,1667387215,13060.99806038,206.8235180699994,54476.88853080001 2022-11-02,11:06:57.000,306,11068447,-795,0,1667387216,13060.944169899994,206.75302676999854,54476.91647928001 2022-11-02,11:06:58.000,306,11068450,-795,0,1667387217,13060.91048834999,206.73187938000046,54476.80468536 2022-11-02,11:06:59.000,306,11068447,-795,0,1667387218,13060.89701573,206.68253546999767,54476.846608080006 2022-11-02,11:07:00.000,306,11068440,-795,0,1667387219,13060.91722466,206.66843720999896,54477.014298960006 2022-11-02,11:07:01.000,306,11068446,-795,0,1667387220,13060.95764252,206.68253546999767,54477.112118640005 2022-11-02,11:07:02.000,306,11068465,-795,0,1667387221,13060.93743359,206.66843720999896,54477.03526032001 2022-11-02,11:07:03.000,306,11068451,-795,0,1667387222,13060.836388939999,206.70368286000303,54476.93744064001 2022-11-02,11:07:04.000,306,11068403,-795,0,1667387223,13060.883543109994,206.74597763999918,54477.063208800006 2022-11-02,11:07:05.000,306,11068526,-795,0,1667387224,13060.809443699989,206.7882724200026,54477.02128608 2022-11-02,11:07:06.000,306,11068468,-795,0,1667387225,13060.843125249994,206.8235180699994,54477.161028480004 2022-11-02,11:07:07.000,306,11068457,-795,0,1667387226,13060.742080599994,206.85876372000348,54477.02128608 2022-11-02,11:07:08.000,306,11068460,-795,0,1667387227,13060.863334179994,206.97859892999986,54477.1680156 2022-11-02,11:07:09.000,306,11068418,-795,0,1667387228,13060.91048834999,207.09843414000352,54477.1680156 2022-11-02,11:07:10.000,306,11068476,-795,0,1667387229,13061.11931396,207.26056413000333,54477.35666784 2022-11-02,11:07:11.000,306,11068427,-795,0,1667387230,13061.21362229999,207.4015467299978,54477.37064208001 2022-11-02,11:07:12.000,306,11068412,-795,0,1667387231,13061.21362229999,207.48613629000465,54477.26583528 2022-11-02,11:07:13.000,306,11068371,-795,0,1667387232,13061.2809854,207.5284310700008,54477.37064208001 2022-11-02,11:07:14.000,306,11068494,-795,0,1667387233,13061.287721709996,207.54252932999952,54477.482436 2022-11-02,11:07:15.000,306,11068446,-795,0,1667387234,13061.314666949991,207.53548020000017,54477.545320080004 2022-11-02,11:07:16.000,306,11068461,-795,0,1667387235,13061.34161219,207.50728368000273,54477.64313976 2022-11-02,11:07:17.000,306,11068482,-795,0,1667387236,13061.368557429996,207.45793976999994,54477.62916552 2022-11-02,11:07:18.000,306,11068457,-795,0,1667387237,13061.402238980001,207.41564499000378,54477.65711400001 2022-11-02,11:07:19.000,306,11068456,-795,0,1667387238,13061.584119350002,207.34515369000292,54477.84576624001 2022-11-02,11:07:20.000,306,11068439,-795,0,1667387239,13061.631273519997,207.3310554300042,54477.852753360006 2022-11-02,11:07:21.000,306,11068479,-795,0,1667387240,13061.705372930002,207.28876065000077,54477.8667276 2022-11-02,11:07:22.000,306,11068492,-795,0,1667387241,13061.792944959998,207.25351500000397,54477.82480488001 2022-11-02,11:07:23.000,306,11068427,-795,0,1667387242,13061.927671159989,207.2182693499999,54477.88768896 2022-11-02,11:07:24.000,306,11068437,-795,0,1667387243,13062.035452119999,207.19712196000182,54478.020444240006 2022-11-02,11:07:25.000,306,11068495,-795,0,1667387244,13062.17691463,207.09843414000352,54478.1462124 2022-11-02,11:07:26.000,306,11068453,-795,0,1667387245,13062.203859869995,207.04909023000073,54478.20909648001 2022-11-02,11:07:27.000,306,11068435,-795,0,1667387246,13062.27795928,206.908107629999,54478.15319952 2022-11-02,11:07:28.000,306,11068386,-795,0,1667387247,13062.35205868999,206.8728619800022,54478.22307072 2022-11-02,11:07:29.000,306,11068441,-795,0,1667387248,13062.365531309995,206.84466546000476,54478.30691616001 2022-11-02,11:07:30.000,306,11068403,-795,0,1667387249,13062.446367029996,206.73892850999982,54478.37678736001 2022-11-02,11:07:31.000,306,11068486,-795,0,1667387250,13062.43289440999,206.74597763999918,54478.46761992 2022-11-02,11:07:32.000,306,11068415,-795,0,1667387251,13062.31837714,206.71778112000175,54478.30691616001 2022-11-02,11:07:33.000,306,11068495,-795,0,1667387252,13062.446367029996,206.71778112000175,54478.523516880006 2022-11-02,11:07:34.000,306,11068415,-795,0,1667387253,13062.547411679996,206.81646894000005,54478.68422064001 2022-11-02,11:07:35.000,306,11068477,-795,0,1667387254,13062.574356919991,206.89400937000028,54478.75409184 2022-11-02,11:07:36.000,306,11068430,-795,0,1667387255,13062.621511090001,206.99269718999858,54478.76107896001 2022-11-02,11:07:37.000,306,11068463,-795,0,1667387256,13062.614774779991,207.1195815300016,54478.61434944001 2022-11-02,11:07:38.000,306,11068359,-795,0,1667387257,13062.634983709992,207.2817115200014,54478.71216912001 2022-11-02,11:07:39.000,306,11068450,-795,0,1667387258,13062.648456329996,207.37335021000035,54478.86588576 2022-11-02,11:07:40.000,306,11068449,-795,0,1667387259,13062.608038469996,207.4015467299978,54478.79601456 2022-11-02,11:07:41.000,306,11068457,-795,0,1667387260,13062.675401569992,207.39449759999843,54478.99165392 2022-11-02,11:07:42.000,306,11068427,-795,0,1667387261,13062.668665259996,207.4015467299978,54478.9846668 2022-11-02,11:07:43.000,306,11068450,-795,0,1667387262,13062.675401569992,207.43679238000186,54478.97767968001 2022-11-02,11:07:44.000,306,11068374,-795,0,1667387263,13062.675401569992,207.35220282000228,54479.02658952001 2022-11-02,11:07:45.000,306,11068509,-795,0,1667387264,13062.628247399996,207.3028589099995,54479.11742208001 2022-11-02,11:07:46.000,306,11068444,-795,0,1667387265,13062.648456329996,207.23941673999798,54479.11043496 2022-11-02,11:07:47.000,306,11068454,-795,0,1667387266,13062.587829539996,207.1548271799984,54479.06152512 2022-11-02,11:07:48.000,306,11068444,-795,0,1667387267,13062.5608843,207.11253240000224,54479.03357664 2022-11-02,11:07:49.000,306,11068427,-795,0,1667387268,13062.722555740002,206.99974631999794,54479.25716448 2022-11-02,11:07:50.000,306,11068462,-795,0,1667387269,13062.796655149992,206.94335328000307,54479.243190240006 2022-11-02,11:07:51.000,306,11068409,-795,0,1667387270,13062.870754559997,206.85876372000348,54479.16633192001 2022-11-02,11:07:52.000,306,11068438,-795,0,1667387271,13062.897699799993,206.83056719999877,54478.99165392 2022-11-02,11:07:53.000,306,11068377,-795,0,1667387272,13063.099789099993,206.75302676999854,54479.11043496 2022-11-02,11:07:54.000,306,11068445,-795,0,1667387273,13063.207570059989,206.73892850999982,54479.21524176001 2022-11-02,11:07:55.000,306,11068459,-795,0,1667387274,13063.301878399994,206.69663373000367,54479.27113872 2022-11-02,11:07:56.000,306,11068466,-795,0,1667387275,13063.35576888,206.66843720999896,54479.28511296001 2022-11-02,11:07:57.000,306,11068497,-795,0,1667387276,13063.342296259994,206.61909330000344,54479.27113872 2022-11-02,11:07:58.000,306,11068494,-795,0,1667387277,13063.281669469994,206.61909330000344,54479.19428040001 2022-11-02,11:07:59.000,306,11068466,-795,0,1667387278,13063.261460539994,206.64024069000152,54479.26415160001 2022-11-02,11:08:00.000,306,11068439,-795,0,1667387279,13063.30861470999,206.63319156000216,54479.41786824 2022-11-02,11:08:01.000,306,11068465,-795,0,1667387280,13063.315351019999,206.56974939000065,54479.42485536 2022-11-02,11:08:02.000,306,11068408,-795,0,1667387281,13063.274933159999,206.57679852,54479.34799704 2022-11-02,11:08:03.000,306,11068467,-795,0,1667387282,13063.234515299999,206.57679852,54479.40389400001 2022-11-02,11:08:04.000,306,11068453,-795,0,1667387283,13063.24798791999,206.59089677999873,54479.55062352001 2022-11-02,11:08:05.000,306,11068421,-795,0,1667387284,13063.261460539994,206.54155287000322,54479.53664928 2022-11-02,11:08:06.000,306,11068447,-795,0,1667387285,13063.214306369999,206.56974939000065,54479.6135076 2022-11-02,11:08:07.000,306,11068463,-715,0,1667387286,13063.254724229999,206.52040547999786,54479.45280384001 2022-11-02,11:08:08.000,306,11068442,-795,0,1667387287,13063.28840577999,206.54860200000257,54479.578572000006 2022-11-02,11:08:09.000,306,11068440,-795,0,1667387288,13063.26819684999,206.45696331000363,54479.64844320001 2022-11-02,11:08:10.000,306,11068456,-795,0,1667387289,13063.30861470999,206.42171765999956,54479.73228864 2022-11-02,11:08:11.000,306,11068444,-795,0,1667387290,13063.274933159999,206.3512263599987,54479.73228864 2022-11-02,11:08:12.000,306,11068436,-795,0,1667387291,13063.214306369999,206.28073505999782,54479.66241744 2022-11-02,11:08:13.000,306,11068473,-795,0,1667387292,13063.254724229999,206.20319463000487,54479.69735304001 2022-11-02,11:08:14.000,306,11068433,-795,0,1667387293,13063.342296259994,206.15385072000208,54479.63446896 2022-11-02,11:08:15.000,306,11068444,-795,0,1667387294,13063.38945042999,206.11155593999865,54479.83709544001 2022-11-02,11:08:16.000,306,11068420,-795,0,1667387295,13063.39618674,206.05516290000378,54479.78818560001 2022-11-02,11:08:17.000,306,11068482,-795,0,1667387296,13063.34903256999,205.94942594999884,54479.70434016 2022-11-02,11:08:18.000,306,11068479,-795,0,1667387297,13063.35576888,205.9564750799982,54479.6833788 2022-11-02,11:08:19.000,306,11068472,-795,0,1667387298,13063.423131979995,205.8718855199986,54479.60652048 2022-11-02,11:08:20.000,306,11068497,-795,0,1667387299,13063.45007721999,205.8718855199986,54479.746262880006 2022-11-02,11:08:21.000,306,11068484,-795,0,1667387300,13063.49049507999,205.7943450899984,54479.81613408001 2022-11-02,11:08:22.000,306,11068413,-795,0,1667387301,13063.39618674,205.7590994400016,54479.71132728 2022-11-02,11:08:23.000,306,11068445,-795,0,1667387302,13063.362505189994,205.74500118000287,54479.60652048 2022-11-02,11:08:24.000,306,11068398,-795,0,1667387303,13063.362505189994,205.76614857000095,54479.6833788 2022-11-02,11:08:25.000,306,11068469,-795,0,1667387304,13063.315351019999,205.7590994400016,54479.676391680005 2022-11-02,11:08:26.000,306,11068449,-795,0,1667387305,13063.241251609994,205.7731977000003,54479.70434016 2022-11-02,11:08:27.000,306,11068479,-795,0,1667387306,13063.140206959994,205.74500118000287,54479.64145608 2022-11-02,11:08:28.000,306,11068454,-795,0,1667387307,13063.072843859998,205.7379520500035,54479.627481840005 2022-11-02,11:08:29.000,306,11068423,-795,0,1667387308,13063.113261719998,205.73090292000416,54479.73228864 2022-11-02,11:08:30.000,306,11068455,-795,0,1667387309,13063.045898619988,205.7238537900048,54479.70434016 2022-11-02,11:08:31.000,306,11068462,-795,0,1667387310,13063.126734339989,205.74500118000287,54479.725301520004 2022-11-02,11:08:32.000,306,11068458,-795,0,1667387311,13063.018953379993,205.78024682999967,54479.58555912 2022-11-02,11:08:33.000,306,11068424,-795,0,1667387312,13063.052634929998,205.7731977000003,54479.62049472001 2022-11-02,11:08:34.000,306,11068444,-795,0,1667387313,13063.052634929998,205.96352421000483,54479.66940456001 2022-11-02,11:08:35.000,306,11068513,-795,0,1667387314,13063.086316479988,206.04106463999778,54479.66940456001 2022-11-02,11:08:36.000,306,11068510,-795,0,1667387315,13062.965062900003,206.12565420000465,54479.5436364 2022-11-02,11:08:37.000,306,11068476,-795,0,1667387316,13063.059371239993,206.21024376000423,54479.578572000006 2022-11-02,11:08:38.000,306,11068455,-795,0,1667387317,13063.187361129989,206.3300789700006,54479.508700800005 2022-11-02,11:08:39.000,306,11068450,-795,0,1667387318,13063.362505189994,206.4428650500049,54479.69036592001 2022-11-02,11:08:40.000,306,11068406,-795,0,1667387319,13063.40965935999,206.49925808999978,54479.6135076 2022-11-02,11:08:41.000,306,11068481,-795,0,1667387320,13063.4366046,206.49220896000043,54479.58555912 2022-11-02,11:08:42.000,306,11068472,-795,0,1667387321,13063.295142089999,206.4146685300002,54479.49472656 2022-11-02,11:08:43.000,306,11068505,-795,0,1667387322,13063.254724229999,206.30188245000318,54479.45280384001 2022-11-02,11:08:44.000,306,11068470,-795,0,1667387323,13063.295142089999,206.22434202000295,54479.51568792 2022-11-02,11:08:45.000,306,11068492,-795,0,1667387324,13063.261460539994,206.05516290000378,54479.49472656 2022-11-02,11:08:46.000,306,11068474,-795,0,1667387325,13063.30861470999,205.99876986000163,54479.46677808 2022-11-02,11:08:47.000,306,11068449,-795,0,1667387326,13063.35576888,205.89303291000397,54479.27812584 2022-11-02,11:08:48.000,306,11068445,-795,0,1667387327,13063.423131979995,205.80844335000438,54479.40389400001 2022-11-02,11:08:49.000,306,11068497,-795,0,1667387328,13063.53091293999,205.69565727000008,54479.42485536 2022-11-02,11:08:50.000,306,11068456,-795,0,1667387329,13063.55785818,205.674509880002,54479.292100080005 2022-11-02,11:08:51.000,306,11068461,-795,0,1667387330,13063.726265929996,205.58992032000242,54479.410881120006 2022-11-02,11:08:52.000,306,11068496,-795,0,1667387331,13063.712793309991,205.5123798900022,54479.23620312001 2022-11-02,11:08:53.000,306,11068511,-795,0,1667387332,13063.712793309991,205.5123798900022,54479.21524176001 2022-11-02,11:08:54.000,306,11068452,-795,0,1667387333,13063.881201060001,205.3995938099979,54479.33402280001 2022-11-02,11:08:55.000,306,11068467,-795,0,1667387334,13063.962036780002,205.39254467999854,54479.32004856 2022-11-02,11:08:56.000,306,11068433,-795,0,1667387335,13063.928355229997,205.38549554999918,54479.222228880004 2022-11-02,11:08:57.000,306,11068516,-795,0,1667387336,13063.941827850002,205.35729903000174,54479.08248648 2022-11-02,11:08:58.000,306,11068447,-795,0,1667387337,13063.988982019997,205.3150042499983,54479.0894736 2022-11-02,11:08:59.000,306,11068499,-795,0,1667387338,13064.090026669997,205.30795511999895,54479.14537056001 2022-11-02,11:09:00.000,306,11068439,-795,0,1667387339,13064.110235599997,205.29385686000023,54479.10344784 2022-11-02,11:09:01.000,306,11068451,-795,0,1667387340,13064.191071319998,205.2656603400028,54479.15235768 2022-11-02,11:09:02.000,306,11068458,-795,0,1667387341,13064.285379659988,205.27975860000151,54479.13139632 2022-11-02,11:09:03.000,306,11068456,-795,0,1667387342,13064.325797519989,205.24451295000472,54478.99165392 2022-11-02,11:09:04.000,306,11068403,-795,0,1667387343,13064.372951689998,205.21631643,54479.04755088001 2022-11-02,11:09:05.000,306,11068478,-795,0,1667387344,13064.258434419993,205.1669725200045,54479.02658952001 2022-11-02,11:09:06.000,306,11068445,-795,0,1667387345,13064.164126080002,205.08943209000427,54479.01261528 2022-11-02,11:09:07.000,306,11068479,-795,0,1667387346,13064.036136189992,205.08943209000427,54479.03357664 2022-11-02,11:09:08.000,306,11068450,-795,0,1667387347,13063.908146299997,205.0189407900034,54478.907808480006 2022-11-02,11:09:09.000,306,11068452,-795,0,1667387348,13063.995718329992,204.98369513999933,54478.97767968001 2022-11-02,11:09:10.000,306,11068434,-795,0,1667387349,13064.042872500002,204.89910557999974,54479.20126752 2022-11-02,11:09:11.000,306,11068412,-795,0,1667387350,13063.955300469992,204.8568108000036,54479.08248648 2022-11-02,11:09:12.000,306,11068442,-795,0,1667387351,13063.726265929996,204.8074668900008,54478.83095016001 2022-11-02,11:09:13.000,306,11068463,-795,0,1667387352,13063.65890283,204.78631950000272,54478.87986000001 2022-11-02,11:09:14.000,306,11068463,-795,0,1667387353,13063.63195758999,204.772221240004,54478.9147956 2022-11-02,11:09:15.000,306,11068502,-795,0,1667387354,13063.61174865999,204.80041776000144,54478.92178272 2022-11-02,11:09:16.000,306,11068478,-795,0,1667387355,13063.483758769995,204.7228773300012,54478.80998880001 2022-11-02,11:09:17.000,306,11068512,-795,0,1667387356,13063.524176629995,204.69468081000377,54478.8449244 2022-11-02,11:09:18.000,306,11068446,-795,0,1667387357,13063.726265929996,204.70172994000313,54478.92876984001 2022-11-02,11:09:19.000,306,11068481,-795,0,1667387358,13063.921618920001,204.72992646000057,54478.93575696 2022-11-02,11:09:20.000,306,11068446,-795,0,1667387359,13064.022663570002,204.70172994000313,54478.80998880001 2022-11-02,11:09:21.000,306,11068473,-795,0,1667387360,13063.941827850002,204.76517211000464,54478.740117600006 2022-11-02,11:09:22.000,306,11068462,-795,0,1667387361,13063.773420099991,204.7440247199993,54478.572426720006 2022-11-02,11:09:23.000,306,11068489,-795,0,1667387362,13063.65216651999,204.7087790700025,54478.55845248 2022-11-02,11:09:24.000,306,11068496,-795,0,1667387363,13063.57806711,204.63828777000163,54478.621336560005 2022-11-02,11:09:25.000,306,11068482,-795,0,1667387364,13063.47028614999,204.5959929899982,54478.61434944001 2022-11-02,11:09:26.000,306,11068429,-795,0,1667387365,13063.45007721999,204.58894385999884,54478.453645680005 2022-11-02,11:09:27.000,306,11068431,-795,0,1667387366,13063.36924149999,204.48320691000117,54478.285954800005 2022-11-02,11:09:28.000,306,11068405,-795,0,1667387367,13063.362505189994,204.3774699600035,54478.285954800005 2022-11-02,11:09:29.000,306,11068463,-795,0,1667387368,13063.35576888,204.29992953000328,54478.27198056 2022-11-02,11:09:30.000,306,11068465,-795,0,1667387369,13063.32882363999,204.24353649000113,54478.237044960006 2022-11-02,11:09:31.000,306,11068490,-795,0,1667387370,13063.24798791999,204.18714344999898,54478.167173760005 2022-11-02,11:09:32.000,306,11068438,-795,0,1667387371,13063.221042679994,204.13779954000347,54478.069354080006 2022-11-02,11:09:33.000,306,11068483,-795,0,1667387372,13063.167152199989,204.0673082400026,54478.05537984 2022-11-02,11:09:34.000,306,11068432,-795,0,1667387373,13063.234515299999,203.98271868000302,54478.118263920005 2022-11-02,11:09:35.000,306,11068486,-795,0,1667387374,13063.301878399994,203.9192765100015,54478.11127680001 2022-11-02,11:09:36.000,306,11068413,-795,0,1667387375,13063.443340909995,203.84173608000128,54478.118263920005 2022-11-02,11:09:37.000,306,11068492,-795,0,1667387376,13063.47028614999,203.8064904300045,54477.94358592001 2022-11-02,11:09:38.000,306,11068444,-795,0,1667387377,13063.584803419995,203.72895000000426,54477.91563744 2022-11-02,11:09:39.000,306,11068482,-795,0,1667387378,13063.65216651999,203.76419565000106,54477.96454728 2022-11-02,11:09:40.000,306,11068481,-795,0,1667387379,13063.59153972999,203.73599913000362,54477.85974048 2022-11-02,11:09:41.000,306,11068442,-795,0,1667387380,13063.53764925,203.76419565000106,54477.85974048 2022-11-02,11:09:42.000,306,11068481,-795,0,1667387381,13063.4366046,203.8205886900032,54477.74095944 2022-11-02,11:09:43.000,306,11068445,-795,0,1667387382,13063.281669469994,203.8205886900032,54477.566281440006 2022-11-02,11:09:44.000,306,11068414,-795,0,1667387383,13063.261460539994,203.84173608000128,54477.685062480006 2022-11-02,11:09:45.000,306,11068464,-795,0,1667387384,13063.066107549988,203.8840308600047,54477.63615264001 2022-11-02,11:09:46.000,306,11068444,-795,0,1667387385,13062.890963489997,203.86993259999872,54477.58724280001 2022-11-02,11:09:47.000,306,11068480,-795,0,1667387386,13062.695610499992,203.82763782000256,54477.447500400005 2022-11-02,11:09:48.000,306,11068448,-795,0,1667387387,13062.506993819996,203.82763782000256,54477.37064208001 2022-11-02,11:09:49.000,306,11068475,-795,0,1667387388,13062.41942179,203.82763782000256,54477.496410240004 2022-11-02,11:09:50.000,306,11068471,-795,0,1667387389,13062.29816821,203.7923921699985,54477.398590560006 2022-11-02,11:09:51.000,306,11068467,-795,0,1667387390,13062.12976045999,203.83468695000192,54477.349680720006 2022-11-02,11:09:52.000,306,11068418,-795,0,1667387391,13061.974825329999,203.86288346999936,54477.24487392 2022-11-02,11:09:53.000,306,11068493,-795,0,1667387392,13061.779472339993,203.84173608000128,54477.03526032001 2022-11-02,11:09:54.000,306,11068447,-795,0,1667387393,13061.563910420002,203.87698172999808,54476.93744064001 2022-11-02,11:09:55.000,306,11068440,-795,0,1667387394,13061.563910420002,203.84878521000064,54477.0981444 2022-11-02,11:09:56.000,306,11068461,-795,0,1667387395,13061.415711599991,203.84173608000128,54476.98635048001 2022-11-02,11:09:57.000,306,11068432,-795,0,1667387396,13061.314666949991,203.83468695000192,54476.9234664 2022-11-02,11:09:58.000,306,11068436,-795,0,1667387397,13061.166468129995,203.7923921699985,54476.846608080006 2022-11-02,11:09:59.000,306,11068461,-795,0,1667387398,13061.126050269995,203.81353956000385,54476.93045352 2022-11-02,11:10:00.000,306,11068473,-795,0,1667387399,13061.01153299999,203.77829390999977,54476.8535952 2022-11-02,11:10:01.000,306,11068482,-795,0,1667387400,13060.87007048999,203.8205886900032,54476.80468536 2022-11-02,11:10:02.000,306,11068459,-795,0,1667387401,13060.735344289998,203.73599913000362,54476.63699448 2022-11-02,11:10:03.000,306,11068480,-795,0,1667387402,13060.634299639998,203.7078026099989,54476.55314904001 2022-11-02,11:10:04.000,306,11068480,-795,0,1667387403,13060.614090709998,203.7078026099989,54476.72083992001 2022-11-02,11:10:05.000,306,11068447,-795,0,1667387404,13060.566936540003,203.70075347999955,54476.7138528 2022-11-02,11:10:06.000,306,11068461,-795,0,1667387405,13060.459155579993,203.67960609000147,54476.60205888001 2022-11-02,11:10:07.000,306,11068454,-795,0,1667387406,13060.351374619997,203.66550783000275,54476.50423920001 2022-11-02,11:10:08.000,306,11068430,-795,0,1667387407,13060.310956759997,203.6725569600021,54476.511226320006 2022-11-02,11:10:09.000,306,11068475,-795,0,1667387408,13060.230121039996,203.59501653000189,54476.53218768001 2022-11-02,11:10:10.000,306,11068477,-795,0,1667387409,13060.162757940001,203.52452523000102,54476.51821344 2022-11-02,11:10:11.000,306,11068456,-795,0,1667387410,13060.095394839991,203.53862348999974,54476.37847104 2022-11-02,11:10:12.000,306,11068382,-795,0,1667387411,13060.03476804999,203.46813218999887,54476.33654832001 2022-11-02,11:10:13.000,306,11068463,-795,0,1667387412,13059.99435018999,203.47518131999823,54476.30161272 2022-11-02,11:10:14.000,306,11068467,-795,0,1667387413,13060.088658529996,203.46813218999887,54476.35750968 2022-11-02,11:10:15.000,306,11068476,-795,0,1667387414,13060.108867459996,203.5456726199991,54476.42039376 2022-11-02,11:10:16.000,306,11068415,-795,0,1667387415,13060.095394839991,203.5738691400038,54476.26667712001 2022-11-02,11:10:17.000,306,11068504,-795,0,1667387416,13060.048240669996,203.6091147900006,54476.154883200004 2022-11-02,11:10:18.000,306,11068421,-795,0,1667387417,13060.028031739996,203.61616391999996,54476.09199912 2022-11-02,11:10:19.000,306,11068471,-795,0,1667387418,13060.08192222,203.60206566000124,54476.203793040004 2022-11-02,11:10:20.000,306,11068471,-795,0,1667387419,13060.0010865,203.64436044000468,54476.12693472001 2022-11-02,11:10:21.000,306,11068437,-795,0,1667387420,13059.95393232999,203.58091827000317,54476.07802488001 2022-11-02,11:10:22.000,306,11068476,-795,0,1667387421,13059.7989972,203.58091827000317,54475.96623096 2022-11-02,11:10:23.000,306,11068501,-795,0,1667387422,13059.73837041,203.5597708799978,54475.82648856 2022-11-02,11:10:24.000,306,11068357,-795,0,1667387423,13059.75184302999,203.5456726199991,54475.8753984 2022-11-02,11:10:25.000,306,11068478,-795,0,1667387424,13059.73163409999,203.5104269700023,54475.89635976 2022-11-02,11:10:26.000,306,11068457,-795,0,1667387425,13059.704688859994,203.46813218999887,54475.89635976 2022-11-02,11:10:27.000,306,11068500,-795,0,1667387426,13059.623853139994,203.4258374100027,54475.69373328001 2022-11-02,11:10:28.000,306,11068416,-795,0,1667387427,13059.536281109999,203.40469002000464,54475.68674616 2022-11-02,11:10:29.000,306,11068395,-795,0,1667387428,13059.502599559994,203.3482969800025,54475.68674616 2022-11-02,11:10:30.000,306,11068452,-795,0,1667387429,13059.502599559994,203.29190394000034,54475.721681760006 2022-11-02,11:10:31.000,306,11068431,-795,0,1667387430,13059.516072179998,203.28485481000098,54475.69373328001 2022-11-02,11:10:32.000,306,11068452,-795,0,1667387431,13059.475654319998,203.33419872000377,54475.553990880006 2022-11-02,11:10:33.000,306,11068452,-795,0,1667387432,13059.509335869989,203.3271495900044,54475.60988784 2022-11-02,11:10:34.000,306,11068472,-795,0,1667387433,13059.428500149988,203.34124785000313,54475.63783632 2022-11-02,11:10:35.000,306,11068463,-795,0,1667387434,13059.408291219988,203.22846176999883,54475.60988784 2022-11-02,11:10:36.000,306,11068457,-795,0,1667387435,13059.212938229997,203.1156756900018,54475.42822272001 2022-11-02,11:10:37.000,306,11068480,-795,0,1667387436,13059.172520369997,203.0522335200003,54475.41424848 2022-11-02,11:10:38.000,306,11068464,-795,0,1667387437,13059.212938229997,202.9887913499988,54475.51905528 2022-11-02,11:10:39.000,306,11068447,-795,0,1667387438,13059.219674539992,202.91830004999792,54475.51206816 2022-11-02,11:10:40.000,306,11068392,-795,0,1667387439,13059.159047749992,202.8548578800037,54475.51905528 2022-11-02,11:10:41.000,306,11068483,-795,0,1667387440,13059.138838819992,202.7420717999994,54475.47014544 2022-11-02,11:10:42.000,306,11068437,-795,0,1667387441,13059.071475719997,202.6574822399998,54475.27450608 2022-11-02,11:10:43.000,306,11068478,-795,0,1667387442,13059.084948340002,202.5940400699983,54475.26053184001 2022-11-02,11:10:44.000,306,11068508,-795,0,1667387443,13059.105157270002,202.5940400699983,54475.40027424 2022-11-02,11:10:45.000,306,11068500,-795,0,1667387444,13059.132102509997,202.50240137999936,54475.39328712 2022-11-02,11:10:46.000,306,11068467,-795,0,1667387445,13059.199465609992,202.41781181999977,54475.29546744 2022-11-02,11:10:47.000,306,11068467,-795,0,1667387446,13059.233147159997,202.35436964999826,54475.218609120006 2022-11-02,11:10:48.000,306,11068454,-795,0,1667387447,13059.320719189993,202.3614187800049,54475.267518960005 2022-11-02,11:10:49.000,306,11068508,-795,0,1667387448,13059.340928119993,202.33322226000018,54475.25354472 2022-11-02,11:10:50.000,306,11068440,-795,0,1667387449,13059.340928119993,202.38256617000297,54475.23258336 2022-11-02,11:10:51.000,306,11068484,-795,0,1667387450,13059.374609669998,202.36846791000426,54475.25354472 2022-11-02,11:10:52.000,306,11068456,-795,0,1667387451,13059.159047749992,202.37551704000361,54475.14175080001 2022-11-02,11:10:53.000,306,11068462,-795,0,1667387452,13059.145575130002,202.40371356000105,54475.148737920004 2022-11-02,11:10:54.000,306,11068429,-795,0,1667387453,13059.118629889992,202.43895920999785,54475.30944168001 2022-11-02,11:10:55.000,306,11068480,-795,0,1667387454,13058.930013209996,202.41781181999977,54474.9670728 2022-11-02,11:10:56.000,306,11068371,-795,0,1667387455,13058.889595349996,202.4601066000032,54475.14175080001 2022-11-02,11:10:57.000,306,11068499,-795,0,1667387456,13058.79528700999,202.45305747000384,54475.06489248 2022-11-02,11:10:58.000,306,11068430,-795,0,1667387457,13058.63361556999,202.45305747000384,54475.036944 2022-11-02,11:10:59.000,306,11068504,-795,0,1667387458,13058.55951616,202.43895920999785,54475.04393112001 2022-11-02,11:11:00.000,306,11068463,-795,0,1667387459,13058.47868044,202.41781181999977,54475.12078944001 2022-11-02,11:11:01.000,306,11068479,-795,0,1667387460,13058.397844719999,202.38256617000297,54475.11380232 2022-11-02,11:11:02.000,306,11068437,-795,0,1667387461,13058.276591139998,202.35436964999826,54474.99502128001 2022-11-02,11:11:03.000,306,11068484,-795,0,1667387462,13058.202491729993,202.37551704000361,54474.862266000004 2022-11-02,11:11:04.000,306,11068469,-795,0,1667387463,13058.182282799993,202.42486094999913,54474.92515008001 2022-11-02,11:11:05.000,306,11068475,-795,0,1667387464,13058.141864939993,202.50945050999871,54474.91816296 2022-11-02,11:11:06.000,306,11068446,-795,0,1667387465,13058.061029219993,202.5235487700047,54474.80636904001 2022-11-02,11:11:07.000,306,11068417,-795,0,1667387466,13058.007138740002,202.57289268000022,54474.79938192 2022-11-02,11:11:08.000,306,11068510,-795,0,1667387467,13057.912830399997,202.49535225,54474.77143344 2022-11-02,11:11:09.000,306,11068445,-795,0,1667387468,13057.966720880002,202.48830312000064,54474.883227360006 2022-11-02,11:11:10.000,306,11068447,-795,0,1667387469,13057.845467300001,202.44600834000448,54474.68060088 2022-11-02,11:11:11.000,306,11068529,-795,0,1667387470,13057.912830399997,202.38961530000233,54474.85527888001 2022-11-02,11:11:12.000,306,11068460,-795,0,1667387471,13057.825258370001,202.32617313000083,54474.77842056 2022-11-02,11:11:13.000,306,11068465,-795,0,1667387472,13057.757895269991,202.32617313000083,54474.68060088 2022-11-02,11:11:14.000,306,11068423,-795,0,1667387473,13057.70400479,202.22043618000316,54474.61072968 2022-11-02,11:11:15.000,306,11068450,-795,0,1667387474,13057.677059549991,202.17814139999973,54474.5827812 2022-11-02,11:11:16.000,306,11068466,-795,0,1667387475,13057.60296014,202.1006009699995,54474.498935760006 2022-11-02,11:11:17.000,306,11068480,-795,0,1667387476,13057.54233335,202.04420793000463,54474.51291 2022-11-02,11:11:18.000,306,11068469,-795,0,1667387477,13057.549069659995,201.98076576000312,54474.5827812 2022-11-02,11:11:19.000,306,11068482,-795,0,1667387478,13057.51538810999,201.86797967999883,54474.55483272 2022-11-02,11:11:20.000,306,11068447,-795,0,1667387479,13057.50191549,201.84683229000075,54474.55483272 2022-11-02,11:11:21.000,306,11068490,-795,0,1667387480,13057.53559703999,201.8186357700033,54474.53387136 2022-11-02,11:11:22.000,306,11068445,-795,0,1667387481,13057.41434345999,201.7551936000018,54474.43605168 2022-11-02,11:11:23.000,306,11068442,-795,0,1667387482,13057.36045298,201.705849689999,54474.331244880006 2022-11-02,11:11:24.000,306,11068476,-795,0,1667387483,13057.33350773999,201.71994794999773,54474.29630928 2022-11-02,11:11:25.000,306,11068486,-795,0,1667387484,13057.326771429995,201.68470230000094,54474.40111608001 2022-11-02,11:11:26.000,306,11068478,-795,0,1667387485,13057.245935709994,201.62126012999943,54474.42207744001 2022-11-02,11:11:27.000,306,11068470,-795,0,1667387486,13057.205517849994,201.61421100000007,54474.43605168 2022-11-02,11:11:28.000,306,11068450,-795,0,1667387487,13057.117945819999,201.55076882999856,54474.36618048 2022-11-02,11:11:29.000,306,11068429,-795,0,1667387488,13057.057319029998,201.52257231000112,54474.30329640001 2022-11-02,11:11:30.000,306,11068475,-795,0,1667387489,13056.963010689993,201.48732666000433,54474.310283520004 2022-11-02,11:11:31.000,306,11068482,-795,0,1667387490,13056.875438659998,201.42388449000282,54474.24739944 2022-11-02,11:11:32.000,306,11068512,-755,0,1667387491,13056.760921389992,201.38863883999875,54474.17752824 2022-11-02,11:11:33.000,306,11068492,-795,0,1667387492,13056.673349359997,201.3815897099994,54474.22643808 2022-11-02,11:11:34.000,306,11068466,-795,0,1667387493,13056.693558289997,201.33224580000388,54474.30329640001 2022-11-02,11:11:35.000,306,11068449,-795,0,1667387494,13056.666613050002,201.3463440600026,54474.32425776001 2022-11-02,11:11:36.000,306,11068410,-795,0,1667387495,13056.579041019992,201.32519667000452,54474.212463840006 2022-11-02,11:11:37.000,306,11068468,-795,0,1667387496,13056.48473268,201.25470537000365,54474.0587472 2022-11-02,11:11:38.000,306,11068477,-795,0,1667387497,13056.538623159991,201.2335579799983,54474.01682448001 2022-11-02,11:11:39.000,306,11068406,-795,0,1667387498,13056.518414229991,201.24060710999765,54474.1286184 2022-11-02,11:11:40.000,306,11068457,-795,0,1667387499,13056.612722569997,201.21241059000022,54474.15656688001 2022-11-02,11:11:41.000,306,11068414,-795,0,1667387500,13056.558832089991,201.20536146000086,54473.856120720004 2022-11-02,11:11:42.000,306,11068397,-795,0,1667387501,13056.592513639996,201.21241059000022,54473.856120720004 2022-11-02,11:11:43.000,306,11068494,-795,0,1667387502,13056.700294599992,201.21241059000022,54474.12163128 2022-11-02,11:11:44.000,306,11068418,-795,0,1667387503,13056.760921389992,201.20536146000086,54474.00285024 2022-11-02,11:11:45.000,306,11068466,-795,0,1667387504,13056.733976149997,201.18421407000278,54474.01682448001 2022-11-02,11:11:46.000,306,11068453,-795,0,1667387505,13056.720503529992,201.14191928999935,54473.8840692 2022-11-02,11:11:47.000,306,11068439,-795,0,1667387506,13056.713767219997,201.1489684199987,54473.91900480001 2022-11-02,11:11:48.000,306,11068445,-795,0,1667387507,13056.787866630002,201.1137227700019,54474.044772960006 2022-11-02,11:11:49.000,306,11068488,-795,0,1667387508,13056.848493420002,201.05732972999976,54474.03079872 2022-11-02,11:11:50.000,306,11068469,-795,0,1667387509,13056.814811869997,201.07847711999784,54474.00983736 2022-11-02,11:11:51.000,306,11068448,-795,0,1667387510,13056.835020799997,201.0009366900049,54474.00983736 2022-11-02,11:11:52.000,306,11068396,-795,0,1667387511,13056.794602939997,200.95864191000146,54473.84913360001 2022-11-02,11:11:53.000,306,11068379,-795,0,1667387512,13056.814811869997,200.96569104000082,54473.877082080005 2022-11-02,11:11:54.000,306,11068448,-795,0,1667387513,13056.848493420002,200.97978929999954,54473.96092752 2022-11-02,11:11:55.000,306,11068402,-795,0,1667387514,13056.888911280003,200.95864191000146,54473.98188888 2022-11-02,11:11:56.000,306,11068481,-795,0,1667387515,13056.794602939997,200.92339626000467,54473.66746848 2022-11-02,11:11:57.000,306,11068467,-795,0,1667387516,13056.888911280003,200.96569104000082,54473.8840692 2022-11-02,11:11:58.000,306,11068472,-795,0,1667387517,13056.989955929988,200.9515927800021,54473.96791464001 2022-11-02,11:11:59.000,306,11068448,-795,0,1667387518,13056.969746999988,200.95864191000146,54473.96791464001 2022-11-02,11:12:00.000,306,11068433,-795,0,1667387519,13056.936065449998,200.9515927800021,54474.03778584001 2022-11-02,11:12:01.000,306,11068464,-795,0,1667387520,13056.969746999988,200.97274017000018,54474.03079872 2022-11-02,11:12:02.000,306,11068489,-795,0,1667387521,13056.989955929988,200.96569104000082,54473.974901760004 2022-11-02,11:12:03.000,306,11068509,-795,0,1667387522,13056.942801759993,200.95864191000146,54473.98188888 2022-11-02,11:12:04.000,306,11068474,-795,0,1667387523,13056.989955929988,200.97274017000018,54474.17752824 2022-11-02,11:12:05.000,306,11068451,-795,0,1667387524,13057.003428549993,200.94454365000274,54474.191502480004 2022-11-02,11:12:06.000,306,11068471,-795,0,1667387525,13056.929329139988,200.9515927800021,54474.15656688001 2022-11-02,11:12:07.000,306,11068471,-795,0,1667387526,13056.895647589998,200.92339626000467,54474.03079872 2022-11-02,11:12:08.000,306,11068463,-795,0,1667387527,13056.868702350002,200.95864191000146,54474.13560552001 2022-11-02,11:12:09.000,306,11068473,-795,0,1667387528,13056.828284490002,200.92339626000467,54474.05176008 2022-11-02,11:12:10.000,306,11068460,-795,0,1667387529,13056.754185079997,200.91634712999803,54474.142592640004 2022-11-02,11:12:11.000,306,11068462,-795,0,1667387530,13056.754185079997,200.91634712999803,54474.13560552001 2022-11-02,11:12:12.000,306,11068449,-795,0,1667387531,13056.632931499997,200.86700322000252,54474.06573432001 2022-11-02,11:12:13.000,306,11068451,-795,0,1667387532,13056.673349359997,200.88110148000123,54474.12163128 2022-11-02,11:12:14.000,306,11068462,-795,0,1667387533,13056.659876739992,200.86700322000252,54474.17752824 2022-11-02,11:12:15.000,306,11068458,-795,0,1667387534,13056.666613050002,200.84585583000444,54474.21945096 2022-11-02,11:12:16.000,306,11068422,-795,0,1667387535,13056.592513639996,200.82470843999909,54474.191502480004 2022-11-02,11:12:17.000,306,11068483,-795,0,1667387536,13056.525150540001,200.74716800999886,54474.03778584001 2022-11-02,11:12:18.000,306,11068435,-795,0,1667387537,13056.498205299991,200.79651192000165,54474.05176008 2022-11-02,11:12:19.000,306,11068452,-795,0,1667387538,13056.558832089991,200.7401188799995,54474.163554000006 2022-11-02,11:12:20.000,306,11068446,-795,0,1667387539,13056.531886849996,200.72602062000078,54474.14957976 2022-11-02,11:12:21.000,306,11068490,-795,0,1667387540,13056.612722569997,200.690774970004,54474.163554000006 2022-11-02,11:12:22.000,306,11068514,-795,0,1667387541,13056.632931499997,200.7401188799995,54474.15656688001 2022-11-02,11:12:23.000,306,11068434,-795,0,1667387542,13056.673349359997,200.71192236000206,54474.00983736 2022-11-02,11:12:24.000,306,11068434,-795,0,1667387543,13056.720503529992,200.75421713999822,54474.11464416001 2022-11-02,11:12:25.000,306,11068478,-795,0,1667387544,13056.760921389992,200.76126627000485,54474.00285024 2022-11-02,11:12:26.000,306,11068503,-795,0,1667387545,13056.754185079997,200.71897149000142,54474.05176008 2022-11-02,11:12:27.000,306,11068419,-795,0,1667387546,13056.781130319992,200.71897149000142,54474.093682800005 2022-11-02,11:12:28.000,306,11068480,-795,0,1667387547,13056.693558289997,200.68372584000463,54473.974901760004 2022-11-02,11:12:29.000,306,11068440,-795,0,1667387548,13056.720503529992,200.6555293199999,54474.00285024 2022-11-02,11:12:30.000,306,11068481,-795,0,1667387549,13056.754185079997,200.62733280000248,54474.17054112 2022-11-02,11:12:31.000,306,11068385,-795,0,1667387550,13056.733976149997,200.62028367000312,54474.142592640004 2022-11-02,11:12:32.000,306,11068403,-795,0,1667387551,13056.619458879992,200.61323454000376,54473.98188888 2022-11-02,11:12:33.000,306,11068402,-795,0,1667387552,13056.646404120002,200.54979237000225,54474.08669568001 2022-11-02,11:12:34.000,306,11068486,-795,0,1667387553,13056.653140429997,200.54979237000225,54474.12163128 2022-11-02,11:12:35.000,306,11068438,-795,0,1667387554,13056.653140429997,200.5427432400029,54474.07272144 2022-11-02,11:12:36.000,306,11068459,-795,0,1667387555,13056.592513639996,200.53569411000353,54474.03079872 2022-11-02,11:12:37.000,306,11068464,-795,0,1667387556,13056.632931499997,200.53569411000353,54474.03079872 2022-11-02,11:12:38.000,306,11068498,-795,0,1667387557,13056.707030910002,200.5779888899997,54474.212463840006 2022-11-02,11:12:39.000,306,11068470,-795,0,1667387558,13056.801339249992,200.5779888899997,54474.24041232 2022-11-02,11:12:40.000,306,11068467,-795,0,1667387559,13056.767657700002,200.62028367000312,54474.191502480004 2022-11-02,11:12:41.000,306,11068478,-795,0,1667387560,13056.828284490002,200.6555293199999,54474.191502480004 2022-11-02,11:12:42.000,306,11068513,-795,0,1667387561,13056.821548179993,200.66962757999863,54474.12163128 2022-11-02,11:12:43.000,306,11068505,-795,0,1667387562,13056.855229729998,200.676676709998,54474.15656688001 2022-11-02,11:12:44.000,306,11068469,-795,0,1667387563,13056.895647589998,200.7048732300027,54474.29630928 2022-11-02,11:12:45.000,306,11068462,-795,0,1667387564,13056.922592829993,200.7048732300027,54474.359193360004 2022-11-02,11:12:46.000,306,11068454,-795,0,1667387565,13056.922592829993,200.76126627000485,54474.35220624001 2022-11-02,11:12:47.000,306,11068484,-795,0,1667387566,13056.922592829993,200.74716800999886,54474.27534792 2022-11-02,11:12:48.000,306,11068453,-795,0,1667387567,13056.996692239998,200.77536453000357,54474.41509032 2022-11-02,11:12:49.000,306,11068472,-795,0,1667387568,13056.956274379998,200.77536453000357,54474.4081032 2022-11-02,11:12:50.000,306,11068489,-795,0,1667387569,13056.929329139988,200.803561050001,54474.429064560005 2022-11-02,11:12:51.000,306,11068445,-795,0,1667387570,13057.023637479993,200.81061018000037,54474.43605168 2022-11-02,11:12:52.000,306,11068474,-795,0,1667387571,13056.949538069988,200.83175756999844,54474.36618048 2022-11-02,11:12:53.000,306,11068508,-795,0,1667387572,13056.983219619993,200.85995409000316,54474.36618048 2022-11-02,11:12:54.000,306,11068486,-795,0,1667387573,13057.077527959998,200.83175756999844,54474.55483272 2022-11-02,11:12:55.000,306,11068483,-795,0,1667387574,13057.138154749999,200.78241366000293,54474.53387136 2022-11-02,11:12:56.000,306,11068416,-795,0,1667387575,13057.104473199994,200.81765930999973,54474.477974400004 2022-11-02,11:12:57.000,306,11068482,-795,0,1667387576,13056.902383899993,200.81061018000037,54474.27534792 2022-11-02,11:12:58.000,306,11068482,-795,0,1667387577,13057.037110099998,200.78241366000293,54474.4081032 2022-11-02,11:12:59.000,306,11068493,-795,0,1667387578,13057.151627369989,200.81061018000037,54474.61771680001 2022-11-02,11:13:00.000,306,11068473,-795,0,1667387579,13057.185308919994,200.78241366000293,54474.67361376 2022-11-02,11:13:01.000,306,11068518,-795,0,1667387580,13057.27961726,200.77536453000357,54474.73649784001 2022-11-02,11:13:02.000,306,11068450,-795,0,1667387581,13057.27288094999,200.83175756999844,54474.715536480006 2022-11-02,11:13:03.000,306,11068480,-795,0,1667387582,13057.32003512,200.8529049600038,54474.68060088 2022-11-02,11:13:04.000,306,11068489,-795,0,1667387583,13057.41434345999,200.87405235000188,54474.813356160004 2022-11-02,11:13:05.000,306,11068480,-795,0,1667387584,13057.42107977,200.91634712999803,54474.715536480006 2022-11-02,11:13:06.000,306,11068449,-795,0,1667387585,13057.4412887,200.91634712999803,54474.74348496 2022-11-02,11:13:07.000,306,11068478,-795,0,1667387586,13057.40087084,200.9515927800021,54474.6526524 2022-11-02,11:13:08.000,306,11068469,-795,0,1667387587,13057.40087084,200.95864191000146,54474.75745920001 2022-11-02,11:13:09.000,306,11068480,-795,0,1667387588,13057.488442869995,200.94454365000274,54474.89021448 2022-11-02,11:13:10.000,306,11068472,-795,0,1667387589,13057.45476131999,200.93044539000402,54474.8972016 2022-11-02,11:13:11.000,306,11068467,-795,0,1667387590,13057.48170656,200.89519973999995,54474.90418872001 2022-11-02,11:13:12.000,306,11068473,-795,0,1667387591,13057.47497024999,200.85995409000316,54474.8972016 2022-11-02,11:13:13.000,306,11068508,-795,0,1667387592,13057.4412887,200.88110148000123,54474.74348496 2022-11-02,11:13:14.000,306,11068447,-795,0,1667387593,13057.4412887,200.77536453000357,54474.75047208 2022-11-02,11:13:15.000,306,11068448,-795,0,1667387594,13057.468233939995,200.81061018000037,54474.862266000004 2022-11-02,11:13:16.000,306,11068487,-795,0,1667387595,13057.43455238999,200.79651192000165,54474.86925312 2022-11-02,11:13:17.000,306,11068493,-795,0,1667387596,13057.4412887,200.77536453000357,54474.74348496 2022-11-02,11:13:18.000,306,11068444,-795,0,1667387597,13057.43455238999,200.75421713999822,54474.813356160004 2022-11-02,11:13:19.000,306,11068464,-795,0,1667387598,13057.508651799995,200.71897149000142,54474.87624024001 2022-11-02,11:13:20.000,306,11068465,-795,0,1667387599,13057.488442869995,200.66962757999863,54474.86925312 2022-11-02,11:13:21.000,306,11068463,-635,0,1667387600,13057.49517917999,200.64848019000056,54474.82034328 2022-11-02,11:13:22.000,306,11068501,-795,0,1667387601,13057.43455238999,200.58503801999905,54474.7923948 2022-11-02,11:13:23.000,306,11068412,-795,0,1667387602,13057.39413452999,200.58503801999905,54474.82034328 2022-11-02,11:13:24.000,306,11068448,-795,0,1667387603,13057.448025009995,200.53569411000353,54474.92515008001 2022-11-02,11:13:25.000,306,11068468,-795,0,1667387604,13057.43455238999,200.5427432400029,54474.97405992001 2022-11-02,11:13:26.000,306,11068494,-795,0,1667387605,13057.42107977,200.48635020000074,54474.91816296 2022-11-02,11:13:27.000,306,11068466,-795,0,1667387606,13057.367189289995,200.51454671999818,54474.82034328 2022-11-02,11:13:28.000,306,11068441,-795,0,1667387607,13057.306562499994,200.4581536800033,54474.764446320005 2022-11-02,11:13:29.000,306,11068506,-795,0,1667387608,13057.36045298,200.4581536800033,54474.7923948 2022-11-02,11:13:30.000,306,11068436,-795,0,1667387609,13057.36045298,200.4440554200046,54474.95309856001 2022-11-02,11:13:31.000,306,11068441,-795,0,1667387610,13057.387398219995,200.41585889999988,54474.86925312 2022-11-02,11:13:32.000,306,11068463,-795,0,1667387611,13057.27288094999,200.40176064000116,54474.84130464 2022-11-02,11:13:33.000,306,11068449,-795,0,1667387612,13057.27288094999,200.38061325000308,54474.883227360006 2022-11-02,11:13:34.000,306,11068462,-795,0,1667387613,13057.346980359995,200.40176064000116,54475.07886672 2022-11-02,11:13:35.000,306,11068451,-795,0,1667387614,13057.286353569994,200.41585889999988,54475.05790536 2022-11-02,11:13:36.000,306,11068447,-795,0,1667387615,13057.27288094999,200.41585889999988,54474.97405992001 2022-11-02,11:13:37.000,306,11068449,-795,0,1667387616,13057.138154749999,200.42290802999923,54474.77143344 2022-11-02,11:13:38.000,306,11068506,-795,0,1667387617,13057.097736889998,200.40880977000052,54474.834317520006 2022-11-02,11:13:39.000,306,11068486,-795,0,1667387618,13057.151627369989,200.47930107000138,54474.96008568 2022-11-02,11:13:40.000,306,11068472,-795,0,1667387619,13057.104473199994,200.48635020000074,54474.96008568 2022-11-02,11:13:41.000,306,11068471,-795,0,1667387620,13057.144891059994,200.47930107000138,54474.98803416 2022-11-02,11:13:42.000,306,11068449,-795,0,1667387621,13057.050582719989,200.52159585000481,54474.86925312 2022-11-02,11:13:43.000,306,11068464,-795,0,1667387622,13057.030373789989,200.56389063000097,54474.92515008001 2022-11-02,11:13:44.000,306,11068477,-795,0,1667387623,13057.037110099998,200.5920871499984,54474.9670728 2022-11-02,11:13:45.000,306,11068481,-795,0,1667387624,13057.023637479993,200.5920871499984,54474.96008568 2022-11-02,11:13:46.000,306,11068444,-795,0,1667387625,13056.996692239998,200.6414310600012,54474.92515008001 2022-11-02,11:13:47.000,306,11068460,-795,0,1667387626,13056.922592829993,200.68372584000463,54474.82733040001 2022-11-02,11:13:48.000,306,11068492,-795,0,1667387627,13056.969746999988,200.71897149000142,54474.86925312 2022-11-02,11:13:49.000,306,11068470,-795,0,1667387628,13057.050582719989,200.75421713999822,54475.002008400006 2022-11-02,11:13:50.000,306,11068498,-795,0,1667387629,13057.057319029998,200.76126627000485,54475.036944 2022-11-02,11:13:51.000,306,11068478,-795,0,1667387630,13057.091000579989,200.76126627000485,54475.029956880004 2022-11-02,11:13:52.000,306,11068427,-795,0,1667387631,13057.043846409993,200.7401188799995,54474.85527888001 2022-11-02,11:13:53.000,306,11068463,-795,0,1667387632,13057.124682129994,200.76126627000485,54474.84130464 2022-11-02,11:13:54.000,306,11068439,-795,0,1667387633,13057.144891059994,200.86700322000252,54475.00899552 2022-11-02,11:13:55.000,306,11068485,-795,0,1667387634,13057.178572609999,200.85995409000316,54475.002008400006 2022-11-02,11:13:56.000,306,11068463,-795,0,1667387635,13057.070791649989,200.8881506100006,54474.91816296 2022-11-02,11:13:57.000,306,11068431,-795,0,1667387636,13057.037110099998,200.9022488699993,54475.01598264 2022-11-02,11:13:58.000,306,11068476,-795,0,1667387637,13056.963010689993,200.93044539000402,54475.036944 2022-11-02,11:13:59.000,306,11068426,-795,0,1667387638,13057.064055339994,200.89519973999995,54475.050918240006 2022-11-02,11:14:00.000,306,11068424,-795,0,1667387639,13057.070791649989,200.87405235000188,54475.036944 2022-11-02,11:14:01.000,306,11068465,-795,0,1667387640,13057.030373789989,200.8881506100006,54475.02296976001 2022-11-02,11:14:02.000,306,11068435,-795,0,1667387641,13056.983219619993,200.84585583000444,54474.981047040004 2022-11-02,11:14:03.000,306,11068487,-795,0,1667387642,13056.989955929988,200.84585583000444,54474.94611144 2022-11-02,11:14:04.000,306,11068468,-795,0,1667387643,13057.050582719989,200.84585583000444,54475.12777656 2022-11-02,11:14:05.000,306,11068449,-795,0,1667387644,13057.084264269994,200.81765930999973,54475.18367352 2022-11-02,11:14:06.000,306,11068457,-795,0,1667387645,13057.151627369989,200.77536453000357,54475.14175080001 2022-11-02,11:14:07.000,306,11068483,-795,0,1667387646,13057.077527959998,200.7401188799995,54475.09284096001 2022-11-02,11:14:08.000,306,11068391,-795,0,1667387647,13057.151627369989,200.71192236000206,54475.22559624 2022-11-02,11:14:09.000,306,11068482,-795,0,1667387648,13057.178572609999,200.69782410000334,54475.19066064001 2022-11-02,11:14:10.000,306,11068482,-795,0,1667387649,13057.19204522999,200.63438193000184,54475.15572504 2022-11-02,11:14:11.000,306,11068491,-795,0,1667387650,13057.19204522999,200.59913627999777,54475.20463488 2022-11-02,11:14:12.000,306,11068505,-795,0,1667387651,13057.111209509989,200.58503801999905,54475.05790536 2022-11-02,11:14:13.000,306,11068501,-795,0,1667387652,13057.218990469999,200.5779888899997,54475.2465576 2022-11-02,11:14:14.000,306,11068455,-795,0,1667387653,13057.25267201999,200.57093976000033,54475.19066064001 2022-11-02,11:14:15.000,306,11068440,-795,0,1667387654,13057.266144639994,200.5920871499984,54475.3513644 2022-11-02,11:14:16.000,306,11068412,-795,0,1667387655,13057.27288094999,200.58503801999905,54475.30245456 2022-11-02,11:14:17.000,306,11068488,-795,0,1667387656,13057.27961726,200.61323454000376,54475.34437728 2022-11-02,11:14:18.000,306,11068465,-795,0,1667387657,13057.218990469999,200.62733280000248,54475.23258336 2022-11-02,11:14:19.000,306,11068453,-795,0,1667387658,13057.198781539999,200.676676709998,54475.2465576 2022-11-02,11:14:20.000,306,11068463,-795,0,1667387659,13057.23246308999,200.73306975000014,54475.37232576 2022-11-02,11:14:21.000,306,11068469,-795,0,1667387660,13057.205517849994,200.78241366000293,54475.47713256001 2022-11-02,11:14:22.000,306,11068487,-795,0,1667387661,13057.171836299989,200.8529049600038,54475.37931288001 2022-11-02,11:14:23.000,306,11068492,-795,0,1667387662,13057.117945819999,200.9022488699993,54475.30245456 2022-11-02,11:14:24.000,306,11068419,-795,0,1667387663,13057.070791649989,200.97274017000018,54475.435209840005 2022-11-02,11:14:25.000,306,11068503,-795,0,1667387664,13057.064055339994,201.00798582000425,54475.52604240001 2022-11-02,11:14:26.000,306,11068474,-795,0,1667387665,13057.030373789989,201.07142798999848,54475.52604240001 2022-11-02,11:14:27.000,306,11068475,-795,0,1667387666,13056.895647589998,201.12782103000063,54475.4212356 2022-11-02,11:14:28.000,306,11068459,-795,0,1667387667,13056.868702350002,201.17011581000406,54475.37232576 2022-11-02,11:14:29.000,306,11068461,-795,0,1667387668,13056.868702350002,201.261754500003,54475.59591360001 2022-11-02,11:14:30.000,306,11068499,-795,0,1667387669,13056.855229729998,201.261754500003,54475.51905528 2022-11-02,11:14:31.000,306,11068463,-795,0,1667387670,13056.855229729998,201.2970001499998,54475.62386208001 2022-11-02,11:14:32.000,306,11068435,-795,0,1667387671,13056.787866630002,201.3815897099994,54475.505081040006 2022-11-02,11:14:33.000,306,11068422,-795,0,1667387672,13056.747448770002,201.46617926999897,54475.56796512 2022-11-02,11:14:34.000,306,11068472,-795,0,1667387673,13056.740712459992,201.4802775299977,54475.69373328001 2022-11-02,11:14:35.000,306,11068490,-795,0,1667387674,13056.700294599992,201.5437196999992,54475.62386208001 2022-11-02,11:14:36.000,306,11068492,-795,0,1667387675,13056.707030910002,201.593063610002,54475.64482344001 2022-11-02,11:14:37.000,306,11068439,-795,0,1667387676,13056.673349359997,201.64945665000414,54475.72866888 2022-11-02,11:14:38.000,306,11068471,-795,0,1667387677,13056.733976149997,201.66355491000286,54475.819501440004 2022-11-02,11:14:39.000,306,11068512,-795,0,1667387678,13056.713767219997,201.69880055999965,54475.83347568001 2022-11-02,11:14:40.000,306,11068408,-795,0,1667387679,13056.632931499997,201.69880055999965,54475.82648856 2022-11-02,11:14:41.000,306,11068477,-795,0,1667387680,13056.659876739992,201.74814447000244,54475.868411280004 2022-11-02,11:14:42.000,306,11068493,-795,0,1667387681,13056.626195190001,201.73404621000373,54475.75661736 2022-11-02,11:14:43.000,306,11068461,-795,0,1667387682,13056.680085669992,201.73404621000373,54475.770591600005 2022-11-02,11:14:44.000,306,11068483,-795,0,1667387683,13056.760921389992,201.77634098999988,54475.91033400001 2022-11-02,11:14:45.000,306,11068434,-795,0,1667387684,13056.747448770002,201.76929186000052,54476.008153680006 2022-11-02,11:14:46.000,306,11068444,-795,0,1667387685,13056.747448770002,201.7904392499986,54475.9452696 2022-11-02,11:14:47.000,306,11068450,-795,0,1667387686,13056.707030910002,201.8045375100046,54475.91033400001 2022-11-02,11:14:48.000,306,11068404,-795,0,1667387687,13056.700294599992,201.82568490000267,54475.938282480005 2022-11-02,11:14:49.000,306,11068467,-795,0,1667387688,13056.646404120002,201.82568490000267,54476.0151408 2022-11-02,11:14:50.000,306,11068446,-795,0,1667387689,13056.700294599992,201.77634098999988,54476.05007640001 2022-11-02,11:14:51.000,306,11068466,-795,0,1667387690,13056.680085669992,201.76929186000052,54476.05007640001 2022-11-02,11:14:52.000,306,11068448,-795,0,1667387691,13056.592513639996,201.7551936000018,54476.036102160004 2022-11-02,11:14:53.000,306,11068516,-795,0,1667387692,13056.646404120002,201.78339011999924,54476.07103776 2022-11-02,11:14:54.000,306,11068509,-795,0,1667387693,13056.707030910002,201.81158664000395,54476.18283168 2022-11-02,11:14:55.000,306,11068437,-795,0,1667387694,13056.693558289997,201.8397831600014,54476.21776728001 2022-11-02,11:14:56.000,306,11068478,-795,0,1667387695,13056.713767219997,201.8397831600014,54476.24571576001 2022-11-02,11:14:57.000,306,11068469,-795,0,1667387696,13056.626195190001,201.8397831600014,54476.16187032 2022-11-02,11:14:58.000,306,11068383,-795,0,1667387697,13056.585777330001,201.81158664000395,54476.175844560006 2022-11-02,11:14:59.000,306,11068477,-795,0,1667387698,13056.558832089991,201.76224273000116,54476.26667712001 2022-11-02,11:15:00.000,306,11068471,-795,0,1667387699,13056.538623159991,201.79748837999796,54476.273664240005 2022-11-02,11:15:01.000,306,11068493,-795,0,1667387700,13056.572304709996,201.78339011999924,54476.28065136 2022-11-02,11:15:02.000,306,11068514,-795,0,1667387701,13056.498205299991,201.76929186000052,54476.37847104 2022-11-02,11:15:03.000,306,11068498,-795,0,1667387702,13056.545359470001,201.76929186000052,54476.46231648001 2022-11-02,11:15:04.000,306,11068380,-795,0,1667387703,13056.471260059996,201.76929186000052,54476.441355120005 2022-11-02,11:15:05.000,306,11068462,-795,0,1667387704,13056.390424339996,201.76224273000116,54476.45532936 2022-11-02,11:15:06.000,306,11068476,-795,0,1667387705,13056.27590706999,201.74814447000244,54476.37847104 2022-11-02,11:15:07.000,306,11068473,-795,0,1667387706,13056.25569813999,201.69880055999965,54476.35052256 2022-11-02,11:15:08.000,306,11068495,-795,0,1667387707,13056.20180766,201.76224273000116,54476.45532936 2022-11-02,11:15:09.000,306,11068484,-795,0,1667387708,13056.21528027999,201.77634098999988,54476.46231648001 2022-11-02,11:15:10.000,306,11068448,-795,0,1667387709,13056.1613898,201.7904392499986,54476.46231648001 2022-11-02,11:15:11.000,306,11068468,-795,0,1667387710,13056.11423562999,201.83273403000203,54476.44834224 2022-11-02,11:15:12.000,306,11068441,-795,0,1667387711,13056.03339990999,201.83273403000203,54476.224754400006 2022-11-02,11:15:13.000,306,11068414,-795,0,1667387712,13056.01319097999,201.91027446000226,54476.28763848 2022-11-02,11:15:14.000,306,11068467,-795,0,1667387713,13056.006454669994,201.91732359000162,54476.38545816001 2022-11-02,11:15:15.000,306,11068495,-795,0,1667387714,13055.999718359999,201.94552010999905,54476.392445280006 2022-11-02,11:15:16.000,306,11068473,-795,0,1667387715,13055.898673709999,201.9666675000044,54476.35750968 2022-11-02,11:15:17.000,306,11068451,-795,0,1667387716,13055.952564189989,202.037158799998,54476.33654832001 2022-11-02,11:15:18.000,306,11068477,-795,0,1667387717,13056.019927289999,202.0865027100008,54476.43436800001 2022-11-02,11:15:19.000,306,11068471,-795,0,1667387718,13055.999718359999,202.10765009999886,54476.46231648001 2022-11-02,11:15:20.000,306,11068418,-795,0,1667387719,13055.959300499999,202.164043140001,54476.41340664001 2022-11-02,11:15:21.000,306,11068495,-795,0,1667387720,13055.979509429999,202.15699401000165,54476.38545816001 2022-11-02,11:15:22.000,306,11068469,-795,0,1667387721,13055.945827879994,202.14289575000294,54476.28065136 2022-11-02,11:15:23.000,306,11068486,-795,0,1667387722,13055.966036809994,202.13584662000358,54476.33654832001 2022-11-02,11:15:24.000,306,11068418,-795,0,1667387723,13055.986245739994,202.1992887899978,54476.42738088 2022-11-02,11:15:25.000,306,11068504,-795,0,1667387724,13056.026663599994,202.22043618000316,54476.53218768001 2022-11-02,11:15:26.000,306,11068463,-795,0,1667387725,13056.07381776999,202.24158357000124,54476.42738088 2022-11-02,11:15:27.000,306,11068446,-795,0,1667387726,13056.08055408,202.23453444000188,54476.37847104 2022-11-02,11:15:28.000,306,11068476,-795,0,1667387727,13056.1613898,202.26978008999868,54476.42039376 2022-11-02,11:15:29.000,306,11068524,-795,0,1667387728,13056.20180766,202.26978008999868,54476.45532936 2022-11-02,11:15:30.000,306,11068494,-795,0,1667387729,13056.23548920999,202.30502574000275,54476.490264960004 2022-11-02,11:15:31.000,306,11068507,-795,0,1667387730,13056.329797549995,202.3473205199989,54476.539174800004 2022-11-02,11:15:32.000,306,11068469,-795,0,1667387731,13056.289379689995,202.32617313000083,54476.42039376 2022-11-02,11:15:33.000,306,11068481,-795,0,1667387732,13056.3634791,202.3473205199989,54476.53218768001 2022-11-02,11:15:34.000,306,11068482,-795,0,1667387733,13056.525150540001,202.38256617000297,54476.63699448 2022-11-02,11:15:35.000,306,11068449,-795,0,1667387734,13056.525150540001,202.40371356000105,54476.727827040006 2022-11-02,11:15:36.000,306,11068441,-795,0,1667387735,13056.619458879992,202.42486094999913,54476.657955840004 2022-11-02,11:15:37.000,306,11068514,-795,0,1667387736,13056.626195190001,202.4601066000032,54476.59507176 2022-11-02,11:15:38.000,306,11068400,-795,0,1667387737,13056.774394009997,202.50945050999871,54476.657955840004 2022-11-02,11:15:39.000,306,11068475,-795,0,1667387738,13056.808075560002,202.58699093999894,54476.80468536 2022-11-02,11:15:40.000,306,11068458,-795,0,1667387739,13056.868702350002,202.61518746000365,54476.79769824001 2022-11-02,11:15:41.000,306,11068501,-795,0,1667387740,13056.929329139988,202.63633485000173,54476.96538912001 2022-11-02,11:15:42.000,306,11068494,-795,0,1667387741,13056.922592829993,202.69977702000324,54476.90949216 2022-11-02,11:15:43.000,306,11068499,-795,0,1667387742,13056.882174969993,202.72797354000068,54476.86058232 2022-11-02,11:15:44.000,306,11068397,-795,0,1667387743,13056.942801759993,202.72797354000068,54477.09115728 2022-11-02,11:15:45.000,306,11068436,-795,0,1667387744,13056.963010689993,202.74912092999875,54477.14705424 2022-11-02,11:15:46.000,306,11068491,-795,0,1667387745,13057.003428549993,202.77731745000347,54477.230899680006 2022-11-02,11:15:47.000,306,11068501,-795,0,1667387746,13056.922592829993,202.83371048999834,54477.12609288 2022-11-02,11:15:48.000,306,11068461,-795,0,1667387747,13056.976483309998,202.9042017899992,54477.2378868 2022-11-02,11:15:49.000,306,11068499,-795,0,1667387748,13057.050582719989,202.89715265999985,54477.307758 2022-11-02,11:15:50.000,306,11068508,-795,0,1667387749,13057.144891059994,203.02403700000286,54477.34269360001 2022-11-02,11:15:51.000,306,11068525,-795,0,1667387750,13057.205517849994,203.05928264999966,54477.42653904 2022-11-02,11:15:52.000,306,11068414,-795,0,1667387751,13057.165099989994,203.07338090999838,54477.25884816 2022-11-02,11:15:53.000,306,11068422,-795,0,1667387752,13057.31329880999,203.12977395000053,54477.398590560006 2022-11-02,11:15:54.000,306,11068513,-795,0,1667387753,13057.387398219995,203.24256003000482,54477.46147464 2022-11-02,11:15:55.000,306,11068478,-795,0,1667387754,13057.448025009995,203.19321612000203,54477.55929432001 2022-11-02,11:15:56.000,306,11068502,-795,0,1667387755,13057.427816079995,203.27780568000162,54477.48942312001 2022-11-02,11:15:57.000,306,11068472,-795,0,1667387756,13057.57601489999,203.2637074200029,54477.53833296001 2022-11-02,11:15:58.000,306,11068451,-795,0,1667387757,13057.636641689991,203.31305132999842,54477.72698520001 2022-11-02,11:15:59.000,306,11068458,-795,0,1667387758,13057.656850619991,203.3271495900044,54477.713010960004 2022-11-02,11:16:00.000,306,11068443,-795,0,1667387759,13057.589487519996,203.33419872000377,54477.63615264001 2022-11-02,11:16:01.000,306,11068502,-795,0,1667387760,13057.58275121,203.32010045999778,54477.64313976 2022-11-02,11:16:02.000,306,11068494,-795,0,1667387761,13057.643378,203.40469002000464,54477.71999808 2022-11-02,11:16:03.000,306,11068446,-795,0,1667387762,13057.643378,203.397640889998,54477.77589504001 2022-11-02,11:16:04.000,306,11068453,-795,0,1667387763,13057.70400479,203.43288654000207,54477.852753360006 2022-11-02,11:16:05.000,306,11068460,-795,0,1667387764,13057.798313129992,203.4469848000008,54477.99249576001 2022-11-02,11:16:06.000,306,11068429,-795,0,1667387765,13057.751158959996,203.48223045000486,54478.01345712001 2022-11-02,11:16:07.000,306,11068476,-795,0,1667387766,13057.872412539997,203.51747610000166,54478.09730256 2022-11-02,11:16:08.000,306,11068464,-795,0,1667387767,13057.818522059992,203.5597708799978,54478.020444240006 2022-11-02,11:16:09.000,306,11068445,-795,0,1667387768,13057.926303020002,203.5456726199991,54478.12525104 2022-11-02,11:16:10.000,306,11068478,-795,0,1667387769,13057.993666119997,203.62321304999932,54478.216083600004 2022-11-02,11:16:11.000,306,11068457,-795,0,1667387770,13058.027347670002,203.65140957000403,54478.237044960006 2022-11-02,11:16:12.000,306,11068446,-795,0,1667387771,13057.986929810002,203.66550783000275,54478.1462124 2022-11-02,11:16:13.000,306,11068508,-795,0,1667387772,13058.087974460002,203.73599913000362,54478.29992904 2022-11-02,11:16:14.000,306,11068451,-795,0,1667387773,13058.135128629998,203.77124478000042,54478.453645680005 2022-11-02,11:16:15.000,306,11068496,-795,0,1667387774,13058.168810179988,203.74304826000298,54478.43967144 2022-11-02,11:16:16.000,306,11068413,-795,0,1667387775,13058.195755419998,203.82763782000256,54478.48159416 2022-11-02,11:16:17.000,306,11068501,-795,0,1667387776,13058.202491729993,203.82763782000256,54478.34883888001 2022-11-02,11:16:18.000,306,11068480,-795,0,1667387777,13058.263118519993,203.9051782500028,54478.48858128 2022-11-02,11:16:19.000,306,11068462,-795,0,1667387778,13058.317008999999,203.86993259999872,54478.61434944001 2022-11-02,11:16:20.000,306,11068465,-795,0,1667387779,13058.337217929999,203.9051782500028,54478.64229792001 2022-11-02,11:16:21.000,306,11068484,-795,0,1667387780,13058.41131733999,203.9192765100015,54478.76806608 2022-11-02,11:16:22.000,306,11068496,-795,0,1667387781,13058.438262579999,203.9192765100015,54478.72614336 2022-11-02,11:16:23.000,306,11068470,-795,0,1667387782,13058.444998889994,203.9051782500028,54478.621336560005 2022-11-02,11:16:24.000,306,11068386,-795,0,1667387783,13058.53257091999,203.9545221599983,54478.74710472 2022-11-02,11:16:25.000,306,11068491,-795,0,1667387784,13058.566252469995,203.9404238999996,54478.71216912001 2022-11-02,11:16:26.000,306,11068479,-795,0,1667387785,13058.59319770999,203.9192765100015,54478.69120776001 2022-11-02,11:16:27.000,306,11068481,-795,0,1667387786,13058.67403342999,203.92632564000087,54478.76806608 2022-11-02,11:16:28.000,306,11068458,-795,0,1667387787,13058.586461399995,203.91222738000215,54478.76806608 2022-11-02,11:16:29.000,306,11068471,-795,0,1667387788,13058.63361556999,203.92632564000087,54478.83095016001 2022-11-02,11:16:30.000,306,11068507,-795,0,1667387789,13058.69424235999,203.91222738000215,54478.92178272 2022-11-02,11:16:31.000,306,11068461,-795,0,1667387790,13058.647088189995,203.86993259999872,54478.94274408 2022-11-02,11:16:32.000,306,11068469,-795,0,1667387791,13058.525834609994,203.79944129999785,54478.78204032001 2022-11-02,11:16:33.000,306,11068426,-795,0,1667387792,13058.5190983,203.76419565000106,54478.86588576 2022-11-02,11:16:34.000,306,11068458,-795,0,1667387793,13058.51236198999,203.6937043500002,54478.97767968001 2022-11-02,11:16:35.000,306,11068499,-795,0,1667387794,13058.525834609994,203.60206566000124,54478.96370544 2022-11-02,11:16:36.000,306,11068479,-795,0,1667387795,13058.370899479989,203.59501653000189,54478.90082136001 2022-11-02,11:16:37.000,306,11068481,-795,0,1667387796,13058.384372099994,203.58796740000253,54478.9846668 2022-11-02,11:16:38.000,306,11068448,-795,0,1667387797,13058.47868044,203.53862348999974,54479.06152512 2022-11-02,11:16:39.000,306,11068462,-795,0,1667387798,13058.45173519999,203.52452523000102,54479.124409200005 2022-11-02,11:16:40.000,306,11068449,-795,0,1667387799,13058.404581029994,203.48927958000422,54479.1593448 2022-11-02,11:16:41.000,306,11068460,-795,0,1667387800,13058.404581029994,203.48927958000422,54479.124409200005 2022-11-02,11:16:42.000,306,11068455,-795,0,1667387801,13058.337217929999,203.4610830599995,54479.10344784 2022-11-02,11:16:43.000,306,11068468,-795,0,1667387802,13058.444998889994,203.52452523000102,54479.124409200005 2022-11-02,11:16:44.000,306,11068535,-795,0,1667387803,13058.370899479989,203.53157436000038,54479.21524176001 2022-11-02,11:16:45.000,306,11068471,-795,0,1667387804,13058.465207819994,203.53157436000038,54479.292100080005 2022-11-02,11:16:46.000,306,11068492,-795,0,1667387805,13058.465207819994,203.53862348999974,54479.389919760004 2022-11-02,11:16:47.000,306,11068462,-795,0,1667387806,13058.438262579999,203.55272174999845,54479.40389400001 2022-11-02,11:16:48.000,306,11068426,-795,0,1667387807,13058.384372099994,203.52452523000102,54479.27113872 2022-11-02,11:16:49.000,306,11068453,-795,0,1667387808,13058.384372099994,203.48927958000422,54479.38293264001 2022-11-02,11:16:50.000,306,11068504,-795,0,1667387809,13058.377635789999,203.45403393000015,54479.49472656 2022-11-02,11:16:51.000,306,11068483,-795,0,1667387810,13058.41131733999,203.49632871000358,54479.4737652 2022-11-02,11:16:52.000,306,11068518,-795,0,1667387811,13058.330481619989,203.47518131999823,54479.35498416001 2022-11-02,11:16:53.000,306,11068508,-795,0,1667387812,13058.357426859999,203.50337784000294,54479.5436364 2022-11-02,11:16:54.000,306,11068496,-795,0,1667387813,13058.438262579999,203.47518131999823,54479.578572000006 2022-11-02,11:16:55.000,306,11068472,-795,0,1667387814,13058.444998889994,203.4610830599995,54479.57158488001 2022-11-02,11:16:56.000,306,11068417,-795,0,1667387815,13058.465207819994,203.46813218999887,54479.6135076 2022-11-02,11:16:57.000,306,11068526,-795,0,1667387816,13058.418053649999,203.48927958000422,54479.4737652 2022-11-02,11:16:58.000,306,11068457,-795,0,1667387817,13058.465207819994,203.45403393000015,54479.48773944 2022-11-02,11:16:59.000,306,11068456,-795,0,1667387818,13058.55951616,203.49632871000358,54479.64844320001 2022-11-02,11:17:00.000,306,11068481,-795,0,1667387819,13058.57298877999,203.48223045000486,54479.73927576001 2022-11-02,11:17:01.000,306,11068481,-795,0,1667387820,13058.67403342999,203.53862348999974,54479.77421136 2022-11-02,11:17:02.000,306,11068476,-795,0,1667387821,13058.55951616,203.55272174999845,54479.557610640004 2022-11-02,11:17:03.000,306,11068512,-795,0,1667387822,13058.687506049995,203.5597708799978,54479.69036592001 2022-11-02,11:17:04.000,306,11068458,-795,0,1667387823,13058.73466021999,203.58091827000317,54479.80215984 2022-11-02,11:17:05.000,306,11068501,-795,0,1667387824,13058.75486914999,203.60206566000124,54479.83709544001 2022-11-02,11:17:06.000,306,11068473,-795,0,1667387825,13058.855913799991,203.60206566000124,54479.844082560005 2022-11-02,11:17:07.000,306,11068464,-795,0,1667387826,13058.849177489996,203.67960609000147,54479.75325 2022-11-02,11:17:08.000,306,11068498,-795,0,1667387827,13058.896331659991,203.68665522000083,54479.87203104 2022-11-02,11:17:09.000,306,11068486,-795,0,1667387828,13059.037794169992,203.68665522000083,54480.00478632001 2022-11-02,11:17:10.000,306,11068451,-795,0,1667387829,13059.111893579997,203.6584587000034,54480.01876056 2022-11-02,11:17:11.000,306,11068481,-795,0,1667387830,13059.138838819992,203.70075347999955,54480.01876056 2022-11-02,11:17:12.000,306,11068434,-795,0,1667387831,13059.138838819992,203.68665522000083,54479.80215984 2022-11-02,11:17:13.000,306,11068475,-795,0,1667387832,13059.172520369997,203.71485173999827,54479.913953760006 2022-11-02,11:17:14.000,306,11068503,-795,0,1667387833,13059.192729299997,203.68665522000083,54480.08863176 2022-11-02,11:17:15.000,306,11068490,-795,0,1667387834,13059.185992990002,203.6937043500002,54480.05369616001 2022-11-02,11:17:16.000,306,11068456,-795,0,1667387835,13059.125366200002,203.61616391999996,54480.011773440005 2022-11-02,11:17:17.000,306,11068448,-795,0,1667387836,13059.125366200002,203.65140957000403,54480.10959312 2022-11-02,11:17:18.000,306,11068490,-795,0,1667387837,13059.179256679992,203.65140957000403,54480.17247720001 2022-11-02,11:17:19.000,306,11068479,-795,0,1667387838,13059.132102509997,203.62321304999932,54480.26330976 2022-11-02,11:17:20.000,306,11068496,-795,0,1667387839,13059.098420959992,203.60206566000124,54480.17247720001 2022-11-02,11:17:21.000,306,11068527,-795,0,1667387840,13059.058003099992,203.6091147900006,54480.17247720001 2022-11-02,11:17:22.000,306,11068481,-795,0,1667387841,13058.990639999996,203.60206566000124,54480.10959312 2022-11-02,11:17:23.000,306,11068476,-795,0,1667387842,13058.943485830001,203.5738691400038,54480.12356736001 2022-11-02,11:17:24.000,306,11068437,-795,0,1667387843,13058.923276900001,203.58091827000317,54480.228374160004 2022-11-02,11:17:25.000,306,11068469,-795,0,1667387844,13058.936749519991,203.60206566000124,54480.34016808001 2022-11-02,11:17:26.000,306,11068491,-795,0,1667387845,13058.869386419996,203.5738691400038,54480.298245360005 2022-11-02,11:17:27.000,306,11068485,-795,0,1667387846,13058.849177489996,203.59501653000189,54480.28427112 2022-11-02,11:17:28.000,306,11068445,-795,0,1667387847,13058.768341769995,203.58796740000253,54480.1375416 2022-11-02,11:17:29.000,306,11068484,-795,0,1667387848,13058.75486914999,203.5597708799978,54480.29125824001 2022-11-02,11:17:30.000,306,11068473,-795,0,1667387849,13058.7211876,203.53157436000038,54480.38907792001 2022-11-02,11:17:31.000,306,11068505,-795,0,1667387850,13058.647088189995,203.58091827000317,54480.347155200005 2022-11-02,11:17:32.000,306,11068467,-795,0,1667387851,13058.57298877999,203.51747610000166,54480.30523248 2022-11-02,11:17:33.000,306,11068465,-795,0,1667387852,13058.53930723,203.51747610000166,54480.298245360005 2022-11-02,11:17:34.000,306,11068446,-795,0,1667387853,13058.55951616,203.46813218999887,54480.28427112 2022-11-02,11:17:35.000,306,11068472,-795,0,1667387854,13058.57972509,203.4610830599995,54480.3820908 2022-11-02,11:17:36.000,306,11068409,-795,0,1667387855,13058.53257091999,203.43993567000143,54480.30523248 2022-11-02,11:17:37.000,306,11068439,-795,0,1667387856,13058.546043539995,203.41878828000335,54480.30523248 2022-11-02,11:17:38.000,306,11068467,-795,0,1667387857,13058.5190983,203.35534611000185,54480.249335520006 2022-11-02,11:17:39.000,306,11068421,-795,0,1667387858,13058.45173519999,203.36944437000056,54480.18645144 2022-11-02,11:17:40.000,306,11068505,-795,0,1667387859,13058.53257091999,203.34124785000313,54480.26330976 2022-11-02,11:17:41.000,306,11068467,-795,0,1667387860,13058.49888937,203.30600219999906,54480.33318096 2022-11-02,11:17:42.000,306,11068524,-795,0,1667387861,13058.47194412999,203.27075655000226,54480.21439992 2022-11-02,11:17:43.000,306,11068483,-795,0,1667387862,13058.505625679994,203.29190394000034,54480.179464320005 2022-11-02,11:17:44.000,306,11068422,-795,0,1667387863,13058.57298877999,203.2143635100001,54480.21439992 2022-11-02,11:17:45.000,306,11068440,-795,0,1667387864,13058.51236198999,203.20731438000075,54480.20042568001 2022-11-02,11:17:46.000,306,11068455,-795,0,1667387865,13058.53930723,203.2143635100001,54480.228374160004 2022-11-02,11:17:47.000,306,11068454,-795,0,1667387866,13058.505625679994,203.18616699000268,54480.11658024 2022-11-02,11:17:48.000,306,11068449,-795,0,1667387867,13058.53257091999,203.24256003000482,54480.05369616001 2022-11-02,11:17:49.000,306,11068461,-795,0,1667387868,13058.59993402,203.22846176999883,54480.277284 2022-11-02,11:17:50.000,306,11068459,-795,0,1667387869,13058.63361556999,203.24960916000418,54480.31920672001 2022-11-02,11:17:51.000,306,11068496,-795,0,1667387870,13058.68076974,203.25665829000354,54480.29125824001 2022-11-02,11:17:52.000,306,11068469,-795,0,1667387871,13058.59319770999,203.29190394000034,54480.03972192 2022-11-02,11:17:53.000,306,11068446,-795,0,1667387872,13058.59319770999,203.31305132999842,54480.081644640006 2022-11-02,11:17:54.000,306,11068498,-795,0,1667387873,13058.55277984999,203.39059175999864,54480.179464320005 2022-11-02,11:17:55.000,306,11068493,-795,0,1667387874,13058.59319770999,203.397640889998,54480.2074128 2022-11-02,11:17:56.000,306,11068473,-795,0,1667387875,13058.5190983,203.39059175999864,54480.08863176 2022-11-02,11:17:57.000,306,11068494,-795,0,1667387876,13058.59319770999,203.39059175999864,54480.18645144 2022-11-02,11:17:58.000,306,11068483,-795,0,1667387877,13058.626879259995,203.4610830599995,54480.24234840001 2022-11-02,11:17:59.000,306,11068440,-795,0,1667387878,13058.68076974,203.46813218999887,54480.23536128 2022-11-02,11:18:00.000,306,11068439,-795,0,1667387879,13058.65382449999,203.50337784000294,54480.20042568001 2022-11-02,11:18:01.000,306,11068441,-795,0,1667387880,13058.626879259995,203.50337784000294,54480.179464320005 2022-11-02,11:18:02.000,306,11068488,-795,0,1667387881,13058.59993402,203.51747610000166,54480.10959312 2022-11-02,11:18:03.000,306,11068461,-795,0,1667387882,13058.53257091999,203.53157436000038,54479.94888936 2022-11-02,11:18:04.000,306,11068467,-795,0,1667387883,13058.67403342999,203.52452523000102,54480.25632264 2022-11-02,11:18:05.000,306,11068455,-795,0,1667387884,13058.67403342999,203.55272174999845,54480.26330976 2022-11-02,11:18:06.000,306,11068447,-795,0,1667387885,13058.67403342999,203.51747610000166,54480.22138704001 2022-11-02,11:18:07.000,306,11068466,-795,0,1667387886,13058.65382449999,203.52452523000102,54480.20042568001 2022-11-02,11:18:08.000,306,11068409,-795,0,1667387887,13058.70097867,203.46813218999887,54480.24234840001 2022-11-02,11:18:09.000,306,11068438,-795,0,1667387888,13058.667297119995,203.45403393000015,54480.130554480005 2022-11-02,11:18:10.000,306,11068425,-795,0,1667387889,13058.707714979995,203.43993567000143,54480.27029688001 2022-11-02,11:18:11.000,306,11068491,-795,0,1667387890,13058.75486914999,203.40469002000464,54480.228374160004 2022-11-02,11:18:12.000,306,11068497,-795,0,1667387891,13058.69424235999,203.3623952400012,54480.12356736001 2022-11-02,11:18:13.000,306,11068493,-795,0,1667387892,13058.748132839995,203.2989530699997,54480.179464320005 2022-11-02,11:18:14.000,306,11068447,-795,0,1667387893,13058.876122729991,203.2637074200029,54480.347155200005 2022-11-02,11:18:15.000,306,11068485,-795,0,1667387894,13058.909804279996,203.22846176999883,54480.32619384 2022-11-02,11:18:16.000,306,11068411,-795,0,1667387895,13058.930013209996,203.12977395000053,54480.3122196 2022-11-02,11:18:17.000,306,11068479,-795,0,1667387896,13058.876122729991,203.12272482000117,54480.15850296 2022-11-02,11:18:18.000,306,11068378,-795,0,1667387897,13058.923276900001,203.04518439000094,54480.10260600001 2022-11-02,11:18:19.000,306,11068520,-795,0,1667387898,13059.010848929996,203.00993874000415,54480.277284 2022-11-02,11:18:20.000,306,11068483,-795,0,1667387899,13059.044530480001,203.00993874000415,54480.29125824001 2022-11-02,11:18:21.000,306,11068488,-795,0,1667387900,13059.098420959992,202.953545700002,54480.31920672001 2022-11-02,11:18:22.000,306,11068482,-795,0,1667387901,13059.078212029992,202.93944744000328,54480.298245360005 2022-11-02,11:18:23.000,306,11068466,-795,0,1667387902,13059.105157270002,202.91125091999857,54480.18645144 2022-11-02,11:18:24.000,306,11068413,-795,0,1667387903,13059.159047749992,202.88305440000113,54480.32619384 2022-11-02,11:18:25.000,306,11068489,-795,0,1667387904,13059.159047749992,202.8689561400024,54480.3122196 2022-11-02,11:18:26.000,306,11068503,-795,0,1667387905,13059.206201920002,202.81961222999962,54480.35414232 2022-11-02,11:18:27.000,306,11068469,-795,0,1667387906,13059.084948340002,202.86190701000305,54480.22138704001 2022-11-02,11:18:28.000,306,11068485,-795,0,1667387907,13059.111893579997,202.81256310000026,54480.25632264 2022-11-02,11:18:29.000,306,11068474,-795,0,1667387908,13059.111893579997,202.77731745000347,54480.3820908 2022-11-02,11:18:30.000,306,11068482,-795,0,1667387909,13059.199465609992,202.79141571000218,54480.49388472 2022-11-02,11:18:31.000,306,11068472,-795,0,1667387910,13059.118629889992,202.76321919000475,54480.5218332 2022-11-02,11:18:32.000,306,11068431,-795,0,1667387911,13059.031057859997,202.74912092999875,54480.32619384 2022-11-02,11:18:33.000,306,11068416,-795,0,1667387912,13058.983903690001,202.76321919000475,54480.277284 2022-11-02,11:18:34.000,306,11068499,-795,0,1667387913,13058.90306797,202.74912092999875,54480.34016808001 2022-11-02,11:18:35.000,306,11068499,-795,0,1667387914,13058.84244118,202.73502267000003,54480.34016808001 2022-11-02,11:18:36.000,306,11068495,-795,0,1667387915,13058.71445128999,202.72797354000068,54480.23536128 2022-11-02,11:18:37.000,306,11068485,-795,0,1667387916,13058.68076974,202.74912092999875,54480.277284 2022-11-02,11:18:38.000,306,11068488,-795,0,1667387917,13058.606670329995,202.72092441000132,54480.2074128 2022-11-02,11:18:39.000,306,11068450,-795,0,1667387918,13058.667297119995,202.7068261500026,54480.33318096 2022-11-02,11:18:40.000,306,11068461,-795,0,1667387919,13058.57972509,202.66453136999917,54480.28427112 2022-11-02,11:18:41.000,306,11068467,-795,0,1667387920,13058.53257091999,202.66453136999917,54480.25632264 2022-11-02,11:18:42.000,306,11068443,-795,0,1667387921,13058.51236198999,202.6433839800011,54480.179464320005 2022-11-02,11:18:43.000,306,11068462,-795,0,1667387922,13058.458471509999,202.58699093999894,54480.081644640006 2022-11-02,11:18:44.000,306,11068433,-795,0,1667387923,13058.485416749994,202.57289268000022,54480.277284 2022-11-02,11:18:45.000,306,11068489,-795,0,1667387924,13058.49888937,202.55174529000215,54480.23536128 2022-11-02,11:18:46.000,306,11068468,-795,0,1667387925,13058.49215305999,202.53059790000407,54480.15151584001 2022-11-02,11:18:47.000,306,11068492,-795,0,1667387926,13058.418053649999,202.43895920999785,54480.04670904 2022-11-02,11:18:48.000,306,11068420,-795,0,1667387927,13058.458471509999,202.41781181999977,54480.08863176 2022-11-02,11:18:49.000,306,11068471,-795,0,1667387928,13058.438262579999,202.3966644300017,54480.130554480005 2022-11-02,11:18:50.000,306,11068470,-795,0,1667387929,13058.404581029994,202.32617313000083,54480.12356736001 2022-11-02,11:18:51.000,306,11068492,-795,0,1667387930,13058.458471509999,202.27682921999804,54480.081644640006 2022-11-02,11:18:52.000,306,11068486,-795,0,1667387931,13058.39110840999,202.25568182999996,54480.00478632001 2022-11-02,11:18:53.000,306,11068457,-795,0,1667387932,13058.43152626999,202.25568182999996,54480.03273480001 2022-11-02,11:18:54.000,306,11068416,-795,0,1667387933,13058.485416749994,202.2133870500038,54480.10959312 2022-11-02,11:18:55.000,306,11068495,-795,0,1667387934,13058.444998889994,202.22748531000252,54480.05369616001 2022-11-02,11:18:56.000,306,11068437,-795,0,1667387935,13058.47194412999,202.22043618000316,54480.05369616001 2022-11-02,11:18:57.000,306,11068472,-795,0,1667387936,13058.303536379994,202.17109227000037,54479.90696664001 2022-11-02,11:18:58.000,306,11068495,-795,0,1667387937,13058.323745309994,202.15699401000165,54479.94190224 2022-11-02,11:18:59.000,306,11068501,-795,0,1667387938,13058.276591139998,202.17814139999973,54480.00478632001 2022-11-02,11:19:00.000,306,11068426,-755,0,1667387939,13058.236173279998,202.14289575000294,54479.94190224 2022-11-02,11:19:01.000,306,11068446,-795,0,1667387940,13058.236173279998,202.1006009699995,54479.95587648001 2022-11-02,11:19:02.000,306,11068488,-795,0,1667387941,13058.168810179988,202.11469922999822,54479.87203104 2022-11-02,11:19:03.000,306,11068489,-795,0,1667387942,13058.101447079993,202.0653553200027,54479.78119848 2022-11-02,11:19:04.000,306,11068434,-795,0,1667387943,13057.919566709992,202.11469922999822,54479.80914696 2022-11-02,11:19:05.000,306,11068489,-795,0,1667387944,13057.993666119997,202.04420793000463,54479.80914696 2022-11-02,11:19:06.000,306,11068481,-795,0,1667387945,13057.973457189997,202.0653553200027,54479.78818560001 2022-11-02,11:19:07.000,306,11068496,-795,0,1667387946,13057.906094090002,202.02306053999928,54479.69735304001 2022-11-02,11:19:08.000,306,11068459,-795,0,1667387947,13057.892621469997,202.037158799998,54479.64145608 2022-11-02,11:19:09.000,306,11068496,-795,0,1667387948,13057.980193499992,202.04420793000463,54479.80215984 2022-11-02,11:19:10.000,306,11068479,-795,0,1667387949,13057.946511950002,202.03010966999864,54479.76023712 2022-11-02,11:19:11.000,306,11068497,-795,0,1667387950,13058.027347670002,202.02306053999928,54479.725301520004 2022-11-02,11:19:12.000,306,11068472,-795,0,1667387951,13057.966720880002,202.0019131500012,54479.50171368001 2022-11-02,11:19:13.000,306,11068418,-795,0,1667387952,13058.000402429992,202.00896228000056,54479.44581672 2022-11-02,11:19:14.000,306,11068448,-795,0,1667387953,13057.946511950002,201.98781489000248,54479.459790960005 2022-11-02,11:19:15.000,306,11068449,-795,0,1667387954,13057.959984569992,201.95961836999777,54479.5436364 2022-11-02,11:19:16.000,306,11068491,-795,0,1667387955,13057.919566709992,201.9384709799997,54479.45280384001 2022-11-02,11:19:17.000,306,11068451,-795,0,1667387956,13057.939775639992,201.91027446000226,54479.459790960005 2022-11-02,11:19:18.000,306,11068451,-795,0,1667387957,13058.054292909997,201.86093054999947,54479.578572000006 2022-11-02,11:19:19.000,306,11068473,-795,0,1667387958,13058.040820289993,201.86093054999947,54479.50171368001 2022-11-02,11:19:20.000,306,11068412,-795,0,1667387959,13058.067765530002,201.83273403000203,54479.48773944 2022-11-02,11:19:21.000,306,11068410,-795,0,1667387960,13058.034083979997,201.83273403000203,54479.46677808 2022-11-02,11:19:22.000,306,11068492,-795,0,1667387961,13058.040820289993,201.8397831600014,54479.292100080005 2022-11-02,11:19:23.000,306,11068421,-795,0,1667387962,13058.034083979997,201.8186357700033,54479.32004856 2022-11-02,11:19:24.000,306,11068477,-795,0,1667387963,13058.128392320003,201.86093054999947,54479.43184248001 2022-11-02,11:19:25.000,306,11068445,-795,0,1667387964,13058.128392320003,201.88912707000418,54479.45280384001 2022-11-02,11:19:26.000,306,11068438,-795,0,1667387965,13058.087974460002,201.87502880999818,54479.48075232001 2022-11-02,11:19:27.000,306,11068481,-795,0,1667387966,13058.121656009993,201.91732359000162,54479.49472656 2022-11-02,11:19:28.000,306,11068407,-795,0,1667387967,13058.061029219993,201.94552010999905,54479.243190240006 2022-11-02,11:19:29.000,306,11068447,-795,0,1667387968,13058.061029219993,201.9666675000044,54479.31306144001 2022-11-02,11:19:30.000,306,11068449,-795,0,1667387969,13058.074501839998,201.98781489000248,54479.410881120006 2022-11-02,11:19:31.000,306,11068506,-795,0,1667387970,13058.013875049997,202.03010966999864,54479.38293264001 2022-11-02,11:19:32.000,306,11068475,-795,0,1667387971,13057.926303020002,202.00896228000056,54479.35498416001 2022-11-02,11:19:33.000,306,11068483,-795,0,1667387972,13057.946511950002,202.05830619000335,54479.389919760004 2022-11-02,11:19:34.000,306,11068529,-795,0,1667387973,13057.973457189997,202.0865027100008,54479.39690688 2022-11-02,11:19:35.000,306,11068475,-795,0,1667387974,13058.027347670002,202.051257060004,54479.508700800005 2022-11-02,11:19:36.000,306,11068426,-795,0,1667387975,13057.980193499992,202.11469922999822,54479.41786824 2022-11-02,11:19:37.000,306,11068458,-795,0,1667387976,13057.966720880002,202.0653553200027,54479.37594552 2022-11-02,11:19:38.000,306,11068455,-795,0,1667387977,13057.939775639992,202.0653553200027,54479.30607432 2022-11-02,11:19:39.000,306,11068471,-795,0,1667387978,13058.013875049997,202.07240445000207,54479.28511296001 2022-11-02,11:19:40.000,306,11068524,-795,0,1667387979,13058.061029219993,202.051257060004,54479.41786824 2022-11-02,11:19:41.000,306,11068465,-795,0,1667387980,13058.175546489998,202.02306053999928,54479.43184248001 2022-11-02,11:19:42.000,306,11068482,-795,0,1667387981,13058.189019109988,202.07240445000207,54479.34799704 2022-11-02,11:19:43.000,306,11068488,-795,0,1667387982,13058.215964349998,202.07945358000143,54479.25716448 2022-11-02,11:19:44.000,306,11068442,-795,0,1667387983,13058.263118519993,202.037158799998,54479.27812584 2022-11-02,11:19:45.000,306,11068557,-795,0,1667387984,13058.357426859999,202.02306053999928,54479.292100080005 2022-11-02,11:19:46.000,306,11068510,-795,0,1667387985,13058.418053649999,202.051257060004,54479.33402280001 2022-11-02,11:19:47.000,306,11068510,-795,0,1667387986,13058.47868044,201.99486402000184,54479.25017736 2022-11-02,11:19:48.000,306,11068464,-795,0,1667387987,13058.485416749994,202.00896228000056,54479.27113872 2022-11-02,11:19:49.000,306,11068485,-795,0,1667387988,13058.67403342999,202.037158799998,54479.40389400001 2022-11-02,11:19:50.000,306,11068493,-795,0,1667387989,13058.70097867,202.02306053999928,54479.39690688 2022-11-02,11:19:51.000,306,11068475,-795,0,1667387990,13058.79528700999,202.0019131500012,54479.410881120006 2022-11-02,11:19:52.000,306,11068473,-795,0,1667387991,13058.76160546,201.98076576000312,54479.25017736 2022-11-02,11:19:53.000,306,11068463,-795,0,1667387992,13058.849177489996,201.9666675000044,54479.292100080005 2022-11-02,11:19:54.000,306,11068490,-795,0,1667387993,13058.849177489996,201.98781489000248,54479.40389400001 2022-11-02,11:19:55.000,306,11068468,-795,0,1667387994,13058.909804279996,201.95961836999777,54479.25716448 2022-11-02,11:19:56.000,306,11068465,-795,0,1667387995,13058.77507807999,202.0019131500012,54479.20126752 2022-11-02,11:19:57.000,306,11068527,-795,0,1667387996,13058.876122729991,201.9525692399984,54479.19428040001 2022-11-02,11:19:58.000,306,11068504,-795,0,1667387997,13058.916540589991,201.98076576000312,54479.30607432 2022-11-02,11:19:59.000,306,11068479,-795,0,1667387998,13058.923276900001,201.9525692399984,54479.27812584 2022-11-02,11:20:00.000,306,11068441,-795,0,1667387999,13058.950222139996,201.95961836999777,54479.27812584 2022-11-02,11:20:01.000,306,11068460,-795,0,1667388000,13058.950222139996,201.9525692399984,54479.243190240006 2022-11-02,11:20:02.000,306,11068466,-795,0,1667388001,13058.876122729991,201.9384709799997,54479.14537056001 2022-11-02,11:20:03.000,306,11068497,-795,0,1667388002,13058.936749519991,201.9032253300029,54479.10344784 2022-11-02,11:20:04.000,306,11068498,-795,0,1667388003,13058.990639999996,201.92437272000097,54479.25716448 2022-11-02,11:20:05.000,306,11068481,-795,0,1667388004,13058.923276900001,201.93142185000033,54479.19428040001 2022-11-02,11:20:06.000,306,11068521,-795,0,1667388005,13059.010848929996,201.88912707000418,54479.243190240006 2022-11-02,11:20:07.000,306,11068492,-795,0,1667388006,13059.024321550001,201.8397831600014,54479.16633192001 2022-11-02,11:20:08.000,306,11068449,-795,0,1667388007,13059.044530480001,201.8538814200001,54479.28511296001 2022-11-02,11:20:09.000,306,11068501,-795,0,1667388008,13059.098420959992,201.8186357700033,54479.31306144001 2022-11-02,11:20:10.000,306,11068474,-795,0,1667388009,13059.111893579997,201.78339011999924,54479.31306144001 2022-11-02,11:20:11.000,306,11068466,-795,0,1667388010,13059.165784060002,201.74109534000308,54479.25017736 2022-11-02,11:20:12.000,306,11068443,-795,0,1667388011,13059.058003099992,201.71994794999773,54479.222228880004 2022-11-02,11:20:13.000,306,11068457,-795,0,1667388012,13059.152311439997,201.67765317000158,54479.27113872 2022-11-02,11:20:14.000,306,11068464,-795,0,1667388013,13059.233147159997,201.63535838999815,54479.48773944 2022-11-02,11:20:15.000,306,11068480,-795,0,1667388014,13059.287037640002,201.64945665000414,54479.52966216001 2022-11-02,11:20:16.000,306,11068427,-795,0,1667388015,13059.233147159997,201.60011274000135,54479.4388296 2022-11-02,11:20:17.000,306,11068551,-795,0,1667388016,13059.185992990002,201.53667056999984,54479.32703568 2022-11-02,11:20:18.000,306,11068424,-795,0,1667388017,13059.152311439997,201.4943757900037,54479.39690688 2022-11-02,11:20:19.000,306,11068502,-795,0,1667388018,13059.212938229997,201.48732666000433,54479.43184248001 2022-11-02,11:20:20.000,306,11068459,-795,0,1667388019,13059.199465609992,201.43093362000218,54479.50171368001 2022-11-02,11:20:21.000,306,11068483,-795,0,1667388020,13059.199465609992,201.3815897099994,54479.459790960005 2022-11-02,11:20:22.000,306,11068481,-795,0,1667388021,13059.172520369997,201.38863883999875,54479.48773944 2022-11-02,11:20:23.000,306,11068477,-795,0,1667388022,13059.132102509997,201.33224580000388,54479.35498416001 2022-11-02,11:20:24.000,306,11068478,-795,0,1667388023,13059.084948340002,201.30404927999916,54479.410881120006 2022-11-02,11:20:25.000,306,11068444,-795,0,1667388024,13059.031057859997,201.30404927999916,54479.45280384001 2022-11-02,11:20:26.000,306,11068475,-795,0,1667388025,13058.977167379991,201.27585276000173,54479.43184248001 2022-11-02,11:20:27.000,306,11068548,-795,0,1667388026,13058.923276900001,201.2335579799983,54479.292100080005 2022-11-02,11:20:28.000,306,11068444,-795,0,1667388027,13058.80202332,201.19126320000214,54479.32004856 2022-11-02,11:20:29.000,306,11068485,-795,0,1667388028,13058.889595349996,201.20536146000086,54479.50171368001 2022-11-02,11:20:30.000,306,11068530,-795,0,1667388029,13058.82223225,201.18421407000278,54479.48773944 2022-11-02,11:20:31.000,306,11068476,-795,0,1667388030,13058.78181439,201.15601754999807,54479.45280384001 2022-11-02,11:20:32.000,306,11068449,-795,0,1667388031,13058.64035188,201.1489684199987,54479.229216 2022-11-02,11:20:33.000,306,11068532,-795,0,1667388032,13058.647088189995,201.12077190000127,54479.32703568 2022-11-02,11:20:34.000,306,11068492,-795,0,1667388033,13058.626879259995,201.14191928999935,54479.2990872 2022-11-02,11:20:35.000,306,11068497,-795,0,1667388034,13058.57972509,201.12782103000063,54479.21524176001 2022-11-02,11:20:36.000,306,11068509,-795,0,1667388035,13058.49888937,201.12077190000127,54479.173319040005 2022-11-02,11:20:37.000,306,11068455,-795,0,1667388036,13058.47194412999,201.09257538000384,54479.18729328001 2022-11-02,11:20:38.000,306,11068456,-795,0,1667388037,13058.49888937,201.08552625000448,54479.292100080005 2022-11-02,11:20:39.000,306,11068498,-795,0,1667388038,13058.47194412999,201.07142798999848,54479.26415160001 2022-11-02,11:20:40.000,306,11068506,-795,0,1667388039,13058.45173519999,201.04323147000105,54479.222228880004 2022-11-02,11:20:41.000,306,11068509,-795,0,1667388040,13058.438262579999,201.04323147000105,54479.1593448 2022-11-02,11:20:42.000,306,11068481,-795,0,1667388041,13058.418053649999,200.99388755999826,54479.04755088001 2022-11-02,11:20:43.000,306,11068501,-795,0,1667388042,13058.370899479989,200.96569104000082,54478.99864104001 2022-11-02,11:20:44.000,306,11068499,-795,0,1667388043,13058.41131733999,200.99388755999826,54479.15235768 2022-11-02,11:20:45.000,306,11068513,-795,0,1667388044,13058.465207819994,200.95864191000146,54479.18030616 2022-11-02,11:20:46.000,306,11068460,-635,0,1667388045,13058.47194412999,200.89519973999995,54479.19428040001 2022-11-02,11:20:47.000,306,11068465,-795,0,1667388046,13058.47868044,200.86700322000252,54479.1593448 2022-11-02,11:20:48.000,306,11068512,-795,0,1667388047,13058.438262579999,200.8529049600038,54478.97069256 2022-11-02,11:20:49.000,306,11068443,-795,0,1667388048,13058.45173519999,200.82470843999909,54478.97069256 2022-11-02,11:20:50.000,306,11068468,-795,0,1667388049,13058.485416749994,200.803561050001,54479.04056376 2022-11-02,11:20:51.000,306,11068466,-795,0,1667388050,13058.485416749994,200.76126627000485,54479.054538000004 2022-11-02,11:20:52.000,306,11068482,-795,0,1667388051,13058.444998889994,200.73306975000014,54478.94274408 2022-11-02,11:20:53.000,306,11068473,-795,0,1667388052,13058.458471509999,200.71192236000206,54478.96370544 2022-11-02,11:20:54.000,306,11068502,-795,0,1667388053,13058.53930723,200.66257844999927,54479.08248648 2022-11-02,11:20:55.000,306,11068493,-795,0,1667388054,13058.55277984999,200.66962757999863,54479.04056376 2022-11-02,11:20:56.000,306,11068432,-795,0,1667388055,13058.55277984999,200.62028367000312,54479.01960240001 2022-11-02,11:20:57.000,306,11068428,-795,0,1667388056,13058.53930723,200.5920871499984,54478.886847120004 2022-11-02,11:20:58.000,306,11068444,-795,0,1667388057,13058.59319770999,200.53569411000353,54478.907808480006 2022-11-02,11:20:59.000,306,11068476,-795,0,1667388058,13058.687506049995,200.5920871499984,54478.99165392 2022-11-02,11:21:00.000,306,11068492,-795,0,1667388059,13058.71445128999,200.63438193000184,54479.005628160005 2022-11-02,11:21:01.000,306,11068458,-795,0,1667388060,13058.76160546,200.58503801999905,54479.06851224001 2022-11-02,11:21:02.000,306,11068473,-795,0,1667388061,13058.727923909995,200.52864498000417,54478.99864104001 2022-11-02,11:21:03.000,306,11068498,-795,0,1667388062,13058.727923909995,200.5779888899997,54478.956718320005 2022-11-02,11:21:04.000,306,11068455,-795,0,1667388063,13058.74139653,200.5568415000016,54478.99864104001 2022-11-02,11:21:05.000,306,11068483,-795,0,1667388064,13058.71445128999,200.59913627999777,54478.99165392 2022-11-02,11:21:06.000,306,11068450,-795,0,1667388065,13058.66056081,200.5427432400029,54478.80300168 2022-11-02,11:21:07.000,306,11068496,-795,0,1667388066,13058.61340663999,200.57093976000033,54478.9147956 2022-11-02,11:21:08.000,306,11068463,-795,0,1667388067,13058.62014295,200.5779888899997,54478.99165392 2022-11-02,11:21:09.000,306,11068460,-795,0,1667388068,13058.63361556999,200.58503801999905,54479.124409200005 2022-11-02,11:21:10.000,306,11068508,-795,0,1667388069,13058.59993402,200.58503801999905,54479.08248648 2022-11-02,11:21:11.000,306,11068466,-795,0,1667388070,13058.55277984999,200.6061854100044,54479.0894736 2022-11-02,11:21:12.000,306,11068484,-795,0,1667388071,13058.465207819994,200.5779888899997,54478.85191152001 2022-11-02,11:21:13.000,306,11068478,-795,0,1667388072,13058.418053649999,200.62733280000248,54478.90082136001 2022-11-02,11:21:14.000,306,11068512,-795,0,1667388073,13058.43152626999,200.63438193000184,54479.10344784 2022-11-02,11:21:15.000,306,11068490,-795,0,1667388074,13058.41131733999,200.68372584000463,54479.06851224001 2022-11-02,11:21:16.000,306,11068470,-795,0,1667388075,13058.303536379994,200.68372584000463,54479.04755088001 2022-11-02,11:21:17.000,306,11068466,-795,0,1667388076,13058.283327449994,200.68372584000463,54478.94973120001 2022-11-02,11:21:18.000,306,11068442,-795,0,1667388077,13058.350690549989,200.71897149000142,54479.04056376 2022-11-02,11:21:19.000,306,11068495,-795,0,1667388078,13058.317008999999,200.77536453000357,54479.01261528 2022-11-02,11:21:20.000,306,11068506,-795,0,1667388079,13058.303536379994,200.75421713999822,54478.97069256 2022-11-02,11:21:21.000,306,11068502,-795,0,1667388080,13058.242909589993,200.81061018000037,54478.837937280005 2022-11-02,11:21:22.000,306,11068482,-795,0,1667388081,13058.236173279998,200.78241366000293,54478.76806608 2022-11-02,11:21:23.000,306,11068486,-795,0,1667388082,13058.202491729993,200.81061018000037,54478.83095016001 2022-11-02,11:21:24.000,306,11068440,-795,0,1667388083,13058.249645899989,200.8388066999978,54478.85889864001 2022-11-02,11:21:25.000,306,11068454,-795,0,1667388084,13058.263118519993,200.83175756999844,54478.94274408 2022-11-02,11:21:26.000,306,11068464,-795,0,1667388085,13058.283327449994,200.803561050001,54478.8449244 2022-11-02,11:21:27.000,306,11068464,-795,0,1667388086,13058.263118519993,200.84585583000444,54478.76107896001 2022-11-02,11:21:28.000,306,11068437,-795,0,1667388087,13058.330481619989,200.83175756999844,54478.78204032001 2022-11-02,11:21:29.000,306,11068504,-795,0,1667388088,13058.310272689989,200.83175756999844,54478.76107896001 2022-11-02,11:21:30.000,306,11068451,-795,0,1667388089,13058.357426859999,200.803561050001,54478.75409184 2022-11-02,11:21:31.000,306,11068509,-795,0,1667388090,13058.39110840999,200.803561050001,54478.76806608 2022-11-02,11:21:32.000,306,11068472,-795,0,1667388091,13058.323745309994,200.77536453000357,54478.62832368 2022-11-02,11:21:33.000,306,11068516,-795,0,1667388092,13058.384372099994,200.78241366000293,54478.64229792001 2022-11-02,11:21:34.000,306,11068498,-795,0,1667388093,13058.51236198999,200.79651192000165,54478.76107896001 2022-11-02,11:21:35.000,306,11068482,-795,0,1667388094,13058.55277984999,200.76126627000485,54478.83095016001 2022-11-02,11:21:36.000,306,11068446,-795,0,1667388095,13058.59319770999,200.76126627000485,54478.78204032001 2022-11-02,11:21:37.000,306,11068505,-795,0,1667388096,13058.55277984999,200.66962757999863,54478.621336560005 2022-11-02,11:21:38.000,306,11068449,-795,0,1667388097,13058.55277984999,200.66257844999927,54478.65627216 2022-11-02,11:21:39.000,306,11068470,-795,0,1667388098,13058.63361556999,200.61323454000376,54478.74710472 2022-11-02,11:21:40.000,306,11068479,-795,0,1667388099,13058.62014295,200.62733280000248,54478.719156240004 2022-11-02,11:21:41.000,306,11068468,-795,0,1667388100,13058.667297119995,200.6414310600012,54478.78204032001 2022-11-02,11:21:42.000,306,11068541,-795,0,1667388101,13058.647088189995,200.62733280000248,54478.740117600006 2022-11-02,11:21:43.000,306,11068496,-795,0,1667388102,13058.707714979995,200.62028367000312,54478.61434944001 2022-11-02,11:21:44.000,306,11068474,-795,0,1667388103,13058.727923909995,200.6061854100044,54478.76806608 2022-11-02,11:21:45.000,306,11068466,-795,0,1667388104,13058.75486914999,200.66962757999863,54478.789027440005 2022-11-02,11:21:46.000,306,11068502,-795,0,1667388105,13058.748132839995,200.71192236000206,54478.80998880001 2022-11-02,11:21:47.000,306,11068507,-795,0,1667388106,13058.70097867,200.71192236000206,54478.66325928001 2022-11-02,11:21:48.000,306,11068504,-795,0,1667388107,13058.67403342999,200.73306975000014,54478.69819488 2022-11-02,11:21:49.000,306,11068462,-795,0,1667388108,13058.788550699996,200.72602062000078,54478.80300168 2022-11-02,11:21:50.000,306,11068470,-795,0,1667388109,13058.73466021999,200.71897149000142,54478.85191152001 2022-11-02,11:21:51.000,306,11068482,-795,0,1667388110,13058.69424235999,200.71192236000206,54478.8449244 2022-11-02,11:21:52.000,306,11068429,-795,0,1667388111,13058.57972509,200.71897149000142,54478.67723352 2022-11-02,11:21:53.000,306,11068449,-795,0,1667388112,13058.57298877999,200.75421713999822,54478.68422064001 2022-11-02,11:21:54.000,306,11068473,-795,0,1667388113,13058.566252469995,200.7894627900023,54478.7750532 2022-11-02,11:21:55.000,306,11068460,-795,0,1667388114,13058.55277984999,200.79651192000165,54478.76806608 2022-11-02,11:21:56.000,306,11068504,-795,0,1667388115,13058.404581029994,200.803561050001,54478.64928504 2022-11-02,11:21:57.000,306,11068455,-795,0,1667388116,13058.438262579999,200.81765930999973,54478.670246400005 2022-11-02,11:21:58.000,306,11068464,-795,0,1667388117,13058.47194412999,200.85995409000316,54478.76806608 2022-11-02,11:21:59.000,306,11068485,-795,0,1667388118,13058.47194412999,200.86700322000252,54478.80998880001 2022-11-02,11:22:00.000,306,11068449,-795,0,1667388119,13058.397844719999,200.86700322000252,54478.72614336 2022-11-02,11:22:01.000,306,11068500,-795,0,1667388120,13058.370899479989,200.88110148000123,54478.67723352 2022-11-02,11:22:02.000,306,11068493,-795,0,1667388121,13058.370899479989,200.8881506100006,54478.65627216 2022-11-02,11:22:03.000,306,11068474,-795,0,1667388122,13058.370899479989,200.93749452000338,54478.551465360004 2022-11-02,11:22:04.000,306,11068495,-795,0,1667388123,13058.43152626999,200.96569104000082,54478.67723352 2022-11-02,11:22:05.000,306,11068454,-795,0,1667388124,13058.53930723,200.93044539000402,54478.69819488 2022-11-02,11:22:06.000,306,11068444,-795,0,1667388125,13058.525834609994,200.92339626000467,54478.69120776001 2022-11-02,11:22:07.000,306,11068451,-795,0,1667388126,13058.404581029994,200.93749452000338,54478.47460704001 2022-11-02,11:22:08.000,306,11068405,-795,0,1667388127,13058.57972509,200.92339626000467,54478.719156240004 2022-11-02,11:22:09.000,306,11068492,-795,0,1667388128,13058.66056081,200.8881506100006,54478.66325928001 2022-11-02,11:22:10.000,306,11068495,-795,0,1667388129,13058.67403342999,200.89519973999995,54478.71216912001 2022-11-02,11:22:11.000,306,11068452,-795,0,1667388130,13058.7211876,200.89519973999995,54478.69819488 2022-11-02,11:22:12.000,306,11068503,-795,0,1667388131,13058.65382449999,200.83175756999844,54478.621336560005 2022-11-02,11:22:13.000,306,11068454,-795,0,1667388132,13058.748132839995,200.81061018000037,54478.6003752 2022-11-02,11:22:14.000,306,11068422,-795,0,1667388133,13058.896331659991,200.7894627900023,54478.75409184 2022-11-02,11:22:15.000,306,11068461,-795,0,1667388134,13058.943485830001,200.7894627900023,54478.705182 2022-11-02,11:22:16.000,306,11068458,-795,0,1667388135,13059.031057859997,200.73306975000014,54478.7750532 2022-11-02,11:22:17.000,306,11068510,-795,0,1667388136,13059.084948340002,200.7048732300027,54478.7750532 2022-11-02,11:22:18.000,306,11068477,-795,0,1667388137,13059.091684649997,200.676676709998,54478.705182 2022-11-02,11:22:19.000,306,11068492,-795,0,1667388138,13059.132102509997,200.64848019000056,54478.68422064001 2022-11-02,11:22:20.000,306,11068502,-795,0,1667388139,13059.273565019997,200.66257844999927,54478.86588576 2022-11-02,11:22:21.000,306,11068468,-795,0,1667388140,13059.388082289988,200.62733280000248,54478.93575696 2022-11-02,11:22:22.000,306,11068477,-795,0,1667388141,13059.367873359988,200.63438193000184,54478.94973120001 2022-11-02,11:22:23.000,306,11068494,-795,0,1667388142,13059.408291219988,200.59913627999777,54478.837937280005 2022-11-02,11:22:24.000,306,11068501,-795,0,1667388143,13059.502599559994,200.59913627999777,54478.99864104001 2022-11-02,11:22:25.000,306,11068446,-795,0,1667388144,13059.543017419994,200.61323454000376,54478.907808480006 2022-11-02,11:22:26.000,306,11068477,-795,0,1667388145,13059.536281109999,200.63438193000184,54479.01261528 2022-11-02,11:22:27.000,306,11068443,-795,0,1667388146,13059.583435279994,200.58503801999905,54479.075499360006 2022-11-02,11:22:28.000,306,11068445,-795,0,1667388147,13059.563226349994,200.57093976000033,54479.01960240001 2022-11-02,11:22:29.000,306,11068480,-795,0,1667388148,13059.63058944999,200.62028367000312,54479.06851224001 2022-11-02,11:22:30.000,306,11068500,-795,0,1667388149,13059.745106719995,200.59913627999777,54479.20825464 2022-11-02,11:22:31.000,306,11068450,-795,0,1667388150,13059.7989972,200.61323454000376,54479.25017736 2022-11-02,11:22:32.000,306,11068454,-795,0,1667388151,13059.77205195999,200.5920871499984,54479.04755088001 2022-11-02,11:22:33.000,306,11068516,-795,0,1667388152,13059.745106719995,200.62028367000312,54479.11043496 2022-11-02,11:22:34.000,306,11068448,-795,0,1667388153,13059.73163409999,200.66257844999927,54479.18729328001 2022-11-02,11:22:35.000,306,11068503,-795,0,1667388154,13059.75857934,200.62733280000248,54479.21524176001 2022-11-02,11:22:36.000,306,11068469,-795,0,1667388155,13059.617116829999,200.62733280000248,54479.13139632 2022-11-02,11:22:37.000,306,11068455,-795,0,1667388156,13059.71142516999,200.62733280000248,54479.222228880004 2022-11-02,11:22:38.000,306,11068478,-795,0,1667388157,13059.724897789994,200.6414310600012,54479.26415160001 2022-11-02,11:22:39.000,306,11068490,-795,0,1667388158,13059.73837041,200.61323454000376,54479.243190240006 2022-11-02,11:22:40.000,306,11068496,-795,0,1667388159,13059.77205195999,200.59913627999777,54479.19428040001 2022-11-02,11:22:41.000,306,11068456,-795,0,1667388160,13059.73837041,200.6414310600012,54479.15235768 2022-11-02,11:22:42.000,306,11068485,-795,0,1667388161,13059.69795255,200.6061854100044,54479.054538000004 2022-11-02,11:22:43.000,306,11068494,-795,0,1667388162,13059.69121623999,200.59913627999777,54479.11043496 2022-11-02,11:22:44.000,306,11068460,-795,0,1667388163,13059.73837041,200.59913627999777,54479.243190240006 2022-11-02,11:22:45.000,306,11068483,-795,0,1667388164,13059.77878827,200.56389063000097,54479.27113872 2022-11-02,11:22:46.000,306,11068490,-795,0,1667388165,13059.765315649995,200.57093976000033,54479.20825464 2022-11-02,11:22:47.000,306,11068477,-795,0,1667388166,13059.724897789994,200.50749758999882,54479.20825464 2022-11-02,11:22:48.000,306,11068416,-795,0,1667388167,13059.77205195999,200.4933993300001,54479.20126752 2022-11-02,11:22:49.000,306,11068472,-795,0,1667388168,13059.745106719995,200.47930107000138,54479.16633192001 2022-11-02,11:22:50.000,306,11068483,-795,0,1667388169,13059.79226088999,200.40880977000052,54479.25716448 2022-11-02,11:22:51.000,306,11068493,-795,0,1667388170,13059.83267874999,200.41585889999988,54479.23620312001 2022-11-02,11:22:52.000,306,11068491,-795,0,1667388171,13059.83267874999,200.3947115100018,54479.173319040005 2022-11-02,11:22:53.000,306,11068473,-795,0,1667388172,13059.85288767999,200.345367599999,54479.20126752 2022-11-02,11:22:54.000,306,11068535,-795,0,1667388173,13060.02129543,200.27487629999814,54479.28511296001 2022-11-02,11:22:55.000,306,11068470,-795,0,1667388174,13060.10213115,200.30307282000285,54479.28511296001 2022-11-02,11:22:56.000,306,11068454,-795,0,1667388175,13060.108867459996,200.26077803999942,54479.243190240006 2022-11-02,11:22:57.000,306,11068508,-795,0,1667388176,13060.075185909991,200.232581520002,54479.15235768 2022-11-02,11:22:58.000,306,11068482,-795,0,1667388177,13060.142549010001,200.19028673999856,54479.23620312001 2022-11-02,11:22:59.000,306,11068533,-795,0,1667388178,13060.182966870001,200.2114341300039,54479.30607432 2022-11-02,11:23:00.000,306,11068459,-795,0,1667388179,13060.216648419992,200.22553239000263,54479.32004856 2022-11-02,11:23:01.000,306,11068474,-795,0,1667388180,13060.310956759997,200.12684457000432,54479.341009920005 2022-11-02,11:23:02.000,306,11068481,-795,0,1667388181,13060.257066279992,200.16209022000112,54479.33402280001 2022-11-02,11:23:03.000,306,11068481,-795,0,1667388182,13060.263802590001,200.11274630999833,54479.27113872 2022-11-02,11:23:04.000,306,11068446,-795,0,1667388183,13060.297484139992,200.11274630999833,54479.33402280001 2022-11-02,11:23:05.000,306,11068507,-795,0,1667388184,13060.317693069992,200.09159892000025,54479.32703568 2022-11-02,11:23:06.000,306,11068443,-795,0,1667388185,13060.304220450002,200.05635327000346,54479.410881120006 2022-11-02,11:23:07.000,306,11068489,-795,0,1667388186,13060.203175800001,200.05635327000346,54479.243190240006 2022-11-02,11:23:08.000,306,11068481,-795,0,1667388187,13060.189703179996,200.0352058799981,54479.054538000004 2022-11-02,11:23:09.000,306,11068479,-795,0,1667388188,13060.243593660001,200.0493041400041,54479.32004856 2022-11-02,11:23:10.000,306,11068499,-795,0,1667388189,13060.331165689997,200.01405849000002,54479.459790960005 2022-11-02,11:23:11.000,306,11068501,-795,0,1667388190,13060.304220450002,199.99291110000195,54479.508700800005 2022-11-02,11:23:12.000,306,11068473,-795,0,1667388191,13060.310956759997,200.01405849000002,54479.2990872 2022-11-02,11:23:13.000,306,11068424,-795,0,1667388192,13060.364847240002,200.02110761999938,54479.341009920005 2022-11-02,11:23:14.000,306,11068466,-795,0,1667388193,13060.398528789992,200.00700936000067,54479.46677808 2022-11-02,11:23:15.000,306,11068490,-795,0,1667388194,13060.385056170002,200.0493041400041,54479.50171368001 2022-11-02,11:23:16.000,306,11068489,-795,0,1667388195,13060.304220450002,199.9999602300013,54479.39690688 2022-11-02,11:23:17.000,306,11068438,-795,0,1667388196,13060.297484139992,200.0493041400041,54479.459790960005 2022-11-02,11:23:18.000,306,11068482,-795,0,1667388197,13060.385056170002,200.04225501000474,54479.63446896 2022-11-02,11:23:19.000,306,11068487,-795,0,1667388198,13060.385056170002,200.0493041400041,54479.64844320001 2022-11-02,11:23:20.000,306,11068533,-795,0,1667388199,13060.331165689997,200.0986480499996,54479.6135076 2022-11-02,11:23:21.000,306,11068476,-795,0,1667388200,13060.324429380002,200.0845497900009,54479.4737652 2022-11-02,11:23:22.000,306,11068412,-795,0,1667388201,13060.284011520002,200.12684457000432,54479.39690688 2022-11-02,11:23:23.000,306,11068463,-795,0,1667388202,13060.304220450002,200.10569717999897,54479.42485536 2022-11-02,11:23:24.000,306,11068465,-795,0,1667388203,13060.324429380002,200.1479919600024,54479.57158488001 2022-11-02,11:23:25.000,306,11068428,-795,0,1667388204,13060.364847240002,200.16209022000112,54479.66241744 2022-11-02,11:23:26.000,306,11068477,-795,0,1667388205,13060.378319859992,200.16913935000048,54479.627481840005 2022-11-02,11:23:27.000,306,11068449,-795,0,1667388206,13060.398528789992,200.19028673999856,54479.53664928 2022-11-02,11:23:28.000,306,11068426,-795,0,1667388207,13060.479364509993,200.21848326000327,54479.57158488001 2022-11-02,11:23:29.000,306,11068440,-795,0,1667388208,13060.499573439993,200.232581520002,54479.65543032 2022-11-02,11:23:30.000,306,11068465,-795,0,1667388209,13060.573672849998,200.23963065000135,54479.69036592001 2022-11-02,11:23:31.000,306,11068464,-795,0,1667388210,13060.641035949993,200.21848326000327,54479.64844320001 2022-11-02,11:23:32.000,306,11068460,-795,0,1667388211,13060.600618089993,200.20438500000455,54479.59953336001 2022-11-02,11:23:33.000,306,11068469,-795,0,1667388212,13060.715135359998,200.22553239000263,54479.69036592001 2022-11-02,11:23:34.000,306,11068518,-795,0,1667388213,13060.795971079999,200.2114341300039,54479.76722424001 2022-11-02,11:23:35.000,306,11068466,-795,0,1667388214,13060.903752039994,200.20438500000455,54479.78119848 2022-11-02,11:23:36.000,306,11068414,-795,0,1667388215,13060.876806799999,200.232581520002,54479.78119848 2022-11-02,11:23:37.000,306,11068483,-795,0,1667388216,13060.89701573,200.1832376099992,54479.65543032 2022-11-02,11:23:38.000,306,11068463,-795,0,1667388217,13060.923960969994,200.22553239000263,54479.76722424001 2022-11-02,11:23:39.000,306,11068465,-795,0,1667388218,13061.03174192999,200.26782716999878,54479.80914696 2022-11-02,11:23:40.000,306,11068519,-795,0,1667388219,13061.01826931,200.2960236900035,54479.85805680001 2022-11-02,11:23:41.000,306,11068462,-795,0,1667388220,13061.0788961,200.31717108000157,54479.927928 2022-11-02,11:23:42.000,306,11068522,-795,0,1667388221,13061.065423479995,200.33831846999965,54479.90696664001 2022-11-02,11:23:43.000,306,11068483,-795,0,1667388222,13061.11931396,200.37356412000372,54479.795172720005 2022-11-02,11:23:44.000,306,11068474,-795,0,1667388223,13061.19341336999,200.40880977000052,54479.96985072 2022-11-02,11:23:45.000,306,11068493,-795,0,1667388224,13061.22035861,200.4581536800033,54479.97683784 2022-11-02,11:23:46.000,306,11068465,-795,0,1667388225,13061.25404015999,200.51454671999818,54480.01876056 2022-11-02,11:23:47.000,306,11068491,-795,0,1667388226,13061.247303849996,200.5779888899997,54479.892992400004 2022-11-02,11:23:48.000,306,11068458,-795,0,1667388227,13061.24056754,200.62028367000312,54480.03972192 2022-11-02,11:23:49.000,306,11068475,-795,0,1667388228,13061.435920529992,200.676676709998,54480.17247720001 2022-11-02,11:23:50.000,306,11068476,-795,0,1667388229,13061.523492560002,200.7048732300027,54480.15151584001 2022-11-02,11:23:51.000,306,11068459,-795,0,1667388230,13061.611064589997,200.79651192000165,54480.18645144 2022-11-02,11:23:52.000,306,11068431,-795,0,1667388231,13061.664955070002,200.81765930999973,54480.08863176 2022-11-02,11:23:53.000,306,11068439,-795,0,1667388232,13061.779472339993,200.89519973999995,54480.249335520006 2022-11-02,11:23:54.000,306,11068462,-795,0,1667388233,13061.893989609998,200.9515927800021,54480.3122196 2022-11-02,11:23:55.000,306,11068432,-795,0,1667388234,13061.968089019989,200.97978929999954,54480.3820908 2022-11-02,11:23:56.000,306,11068473,-795,0,1667388235,13062.001770569994,201.00798582000425,54480.347155200005 2022-11-02,11:23:57.000,306,11068484,-795,0,1667388236,13062.123024149994,201.0361823400017,54480.42401352 2022-11-02,11:23:58.000,306,11068442,-795,0,1667388237,13062.29816821,201.07847711999784,54480.61965288 2022-11-02,11:23:59.000,306,11068501,-795,0,1667388238,13062.39921286,201.05732972999976,54480.61266576 2022-11-02,11:24:00.000,306,11068458,-795,0,1667388239,13062.533939059991,201.08552625000448,54480.78035664 2022-11-02,11:24:01.000,306,11068487,-795,0,1667388240,13062.648456329996,201.06437885999912,54480.73843392 2022-11-02,11:24:02.000,306,11068485,-795,0,1667388241,13062.668665259996,201.04323147000105,54480.71048544 2022-11-02,11:24:03.000,306,11068511,-795,0,1667388242,13062.796655149992,201.02913321000233,54480.64760136 2022-11-02,11:24:04.000,306,11068455,-795,0,1667388243,13063.005480759988,201.02913321000233,54480.91311192001 2022-11-02,11:24:05.000,306,11068492,-795,0,1667388244,13063.153679579998,200.94454365000274,54480.99695736 2022-11-02,11:24:06.000,306,11068448,-795,0,1667388245,13063.261460539994,200.92339626000467,54481.017918720005 2022-11-02,11:24:07.000,306,11068489,-795,0,1667388246,13063.342296259994,200.84585583000444,54481.03888008001 2022-11-02,11:24:08.000,306,11068470,-795,0,1667388247,13063.47702246,200.7894627900023,54481.136699760005 2022-11-02,11:24:09.000,306,11068448,-795,0,1667388248,13063.47028614999,200.7048732300027,54481.0458672 2022-11-02,11:24:10.000,306,11068505,-795,0,1667388249,13063.564594489995,200.71897149000142,54481.20657096001 2022-11-02,11:24:11.000,306,11068493,-795,0,1667388250,13063.645430209996,200.6414310600012,54481.24849368001 2022-11-02,11:24:12.000,306,11068439,-795,0,1667388251,13063.65216651999,200.5568415000016,54481.21355808 2022-11-02,11:24:13.000,306,11068468,-795,0,1667388252,13063.813837959991,200.50044845999946,54481.2904164 2022-11-02,11:24:14.000,306,11068489,-795,0,1667388253,13063.894673679992,200.4581536800033,54481.43714592 2022-11-02,11:24:15.000,306,11068517,-795,0,1667388254,13063.948564159997,200.40176064000116,54481.46509440001 2022-11-02,11:24:16.000,306,11068489,-795,0,1667388255,13063.975509399992,200.345367599999,54481.53496560001 2022-11-02,11:24:17.000,306,11068456,-795,0,1667388256,13063.948564159997,200.28897456000414,54481.39522320001 2022-11-02,11:24:18.000,306,11068500,-795,0,1667388257,13063.975509399992,200.2466797800007,54481.50701712 2022-11-02,11:24:19.000,306,11068501,-795,0,1667388258,13064.090026669997,200.21848326000327,54481.639772400005 2022-11-02,11:24:20.000,306,11068499,-795,0,1667388259,13064.076554049992,200.21848326000327,54481.82143752 2022-11-02,11:24:21.000,306,11068485,-795,0,1667388260,13064.137180839993,200.1832376099992,54481.856373120005 2022-11-02,11:24:22.000,306,11068480,-795,0,1667388261,13064.143917150002,200.19028673999856,54481.84239888 2022-11-02,11:24:23.000,306,11068486,-795,0,1667388262,13064.110235599997,200.22553239000263,54481.77951480001 2022-11-02,11:24:24.000,306,11068471,-795,0,1667388263,13064.157389769993,200.1832376099992,54481.91925720001 2022-11-02,11:24:25.000,306,11068470,-795,0,1667388264,13064.157389769993,200.2114341300039,54482.04502536001 2022-11-02,11:24:26.000,306,11068497,-795,0,1667388265,13064.150653459998,200.22553239000263,54482.03803824001 2022-11-02,11:24:27.000,306,11068455,-795,0,1667388266,13064.076554049992,200.2466797800007,54481.91227008 2022-11-02,11:24:28.000,306,11068487,-795,0,1667388267,13064.083290360002,200.22553239000263,54482.03105112 2022-11-02,11:24:29.000,306,11068437,-795,0,1667388268,13064.096762979992,200.22553239000263,54482.13585792001 2022-11-02,11:24:30.000,306,11068494,-795,0,1667388269,13064.191071319998,200.2114341300039,54482.22669048 2022-11-02,11:24:31.000,306,11068456,-795,0,1667388270,13064.231489179998,200.2114341300039,54482.28258744001 2022-11-02,11:24:32.000,306,11068446,-795,0,1667388271,13064.218016559993,200.15504109000176,54482.13585792001 2022-11-02,11:24:33.000,306,11068484,-795,0,1667388272,13064.298852279993,200.0986480499996,54482.191754880005 2022-11-02,11:24:34.000,306,11068481,-795,0,1667388273,13064.285379659988,200.09159892000025,54482.22669048 2022-11-02,11:24:35.000,306,11068541,-795,0,1667388274,13064.379687999994,200.09159892000025,54482.33149728001 2022-11-02,11:24:36.000,306,11068482,-795,0,1667388275,13064.420105859994,200.1197954399977,54482.31752304 2022-11-02,11:24:37.000,306,11068489,-795,0,1667388276,13064.48746895999,200.09159892000025,54482.359445760005 2022-11-02,11:24:38.000,306,11068491,-795,0,1667388277,13064.62893146999,200.06340240000281,54482.53412376 2022-11-02,11:24:39.000,306,11068495,-795,0,1667388278,13064.67608564,200.09159892000025,54482.56207224 2022-11-02,11:24:40.000,306,11068472,-795,0,1667388279,13064.743448739995,200.04225501000474,54482.5830336 2022-11-02,11:24:41.000,306,11068485,-795,0,1667388280,13064.81081183999,199.9999602300013,54482.576046480004 2022-11-02,11:24:42.000,306,11068492,-795,0,1667388281,13064.864702319996,199.95766544999788,54482.45027832001 2022-11-02,11:24:43.000,306,11068460,-795,0,1667388282,13064.87817494,199.9365180599998,54482.45027832001 2022-11-02,11:24:44.000,306,11068444,-795,0,1667388283,13064.972483279991,199.94356718999916,54482.597007840006 2022-11-02,11:24:45.000,306,11068473,-795,0,1667388284,13065.026373759996,199.91537067000172,54482.68085328 2022-11-02,11:24:46.000,306,11068506,-795,0,1667388285,13065.026373759996,199.8730758899983,54482.708801759996 2022-11-02,11:24:47.000,306,11068435,-795,0,1667388286,13065.026373759996,199.85897762999957,54482.59002072001 2022-11-02,11:24:48.000,306,11068409,-795,0,1667388287,13065.087000549996,199.82373198000278,54482.75072448 2022-11-02,11:24:49.000,306,11068479,-795,0,1667388288,13065.060055310001,199.85897762999957,54482.743737360004 2022-11-02,11:24:50.000,306,11068498,-795,0,1667388289,13065.080264240001,199.83078111000214,54482.862518400005 2022-11-02,11:24:51.000,306,11068472,-795,0,1667388290,13065.080264240001,199.8378302400015,54482.79963432 2022-11-02,11:24:52.000,306,11068523,-795,0,1667388291,13064.985955899996,199.8519285000002,54482.84854416 2022-11-02,11:24:53.000,306,11068512,-795,0,1667388292,13065.012901139991,199.84487937000085,54482.85553128001 2022-11-02,11:24:54.000,306,11068505,-795,0,1667388293,13065.113945789992,199.83078111000214,54482.981299440005 2022-11-02,11:24:55.000,306,11068503,-795,0,1667388294,13065.113945789992,199.901272410003,54483.079119120004 2022-11-02,11:24:56.000,306,11068458,-795,0,1667388295,13065.100473170001,199.92241980000108,54483.05117064001 2022-11-02,11:24:57.000,306,11068496,-795,0,1667388296,13065.093736859992,199.92946893000044,54483.05117064001 2022-11-02,11:24:58.000,306,11068466,-795,0,1667388297,13065.053318999991,199.9365180599998,54482.96033808 2022-11-02,11:24:59.000,306,11068528,-795,0,1667388298,13064.97921959,199.97881284000323,54482.86950552 2022-11-02,11:25:00.000,306,11068489,-795,0,1667388299,13065.147627339997,199.97176371000387,54483.211874399996 2022-11-02,11:25:01.000,306,11068491,-795,0,1667388300,13065.214990439992,199.97881284000323,54483.29571984 2022-11-02,11:25:02.000,306,11068533,-795,0,1667388301,13065.161099960002,200.00700936000067,54483.27475848 2022-11-02,11:25:03.000,306,11068511,-795,0,1667388302,13065.140891030002,200.01405849000002,54483.20488728 2022-11-02,11:25:04.000,306,11068475,-795,0,1667388303,13065.188045199997,199.9858619700026,54483.26078424001 2022-11-02,11:25:05.000,306,11068487,-795,0,1667388304,13065.194781509992,199.99291110000195,54483.30969408001 2022-11-02,11:25:06.000,306,11068489,-795,0,1667388305,13065.295826159992,199.99291110000195,54483.33065544 2022-11-02,11:25:07.000,306,11068517,-795,0,1667388306,13065.255408299992,200.01405849000002,54483.246810000004 2022-11-02,11:25:08.000,306,11068500,-795,0,1667388307,13065.295826159992,199.97176371000387,54483.27475848 2022-11-02,11:25:09.000,306,11068475,-795,0,1667388308,13065.369925569998,199.99291110000195,54483.47738496001 2022-11-02,11:25:10.000,306,11068499,-795,0,1667388309,13065.342980330002,199.95766544999788,54483.34462968 2022-11-02,11:25:11.000,306,11068544,-795,0,1667388310,13065.309298779997,199.95766544999788,54483.28873272001 2022-11-02,11:25:12.000,306,11068511,-795,0,1667388311,13065.336244019993,199.9365180599998,54483.26078424001 2022-11-02,11:25:13.000,306,11068499,-795,0,1667388312,13065.369925569998,199.94356718999916,54483.30270696 2022-11-02,11:25:14.000,306,11068483,-795,0,1667388313,13065.437288669993,199.94356718999916,54483.45642360001 2022-11-02,11:25:15.000,306,11068490,-795,0,1667388314,13065.457497599993,199.9365180599998,54483.435462240006 2022-11-02,11:25:16.000,306,11068466,-795,0,1667388315,13065.518124389993,199.92241980000108,54483.39353952 2022-11-02,11:25:17.000,306,11068527,-795,0,1667388316,13065.538333319993,199.901272410003,54483.435462240006 2022-11-02,11:25:18.000,306,11068500,-795,0,1667388317,13065.497915459993,199.8378302400015,54483.44943648 2022-11-02,11:25:19.000,306,11068474,-715,0,1667388318,13065.598960109994,199.83078111000214,54483.55424328001 2022-11-02,11:25:20.000,306,11068498,-795,0,1667388319,13065.625905349989,199.8378302400015,54483.52629480001 2022-11-02,11:25:21.000,306,11068460,-795,0,1667388320,13065.612432729999,199.82373198000278,54483.484372080005 2022-11-02,11:25:22.000,306,11068479,-795,0,1667388321,13065.612432729999,199.73209329000383,54483.379565279996 2022-11-02,11:25:23.000,306,11068438,-755,0,1667388322,13065.646114279989,199.69684763999976,54483.33065544 2022-11-02,11:25:24.000,306,11068490,-795,0,1667388323,13065.693268449999,199.71799502999784,54483.42847512001 2022-11-02,11:25:25.000,306,11068493,-795,0,1667388324,13065.720213689994,199.71094589999848,54483.49834632 2022-11-02,11:25:26.000,306,11068496,-795,0,1667388325,13065.77410417,199.6404546000049,54483.46341072 2022-11-02,11:25:27.000,306,11068470,-795,0,1667388326,13065.760631549994,199.57701243000338,54483.38655240001 2022-11-02,11:25:28.000,306,11068398,-795,0,1667388327,13065.87514882,199.55586503999803,54483.44943648 2022-11-02,11:25:29.000,306,11068479,-795,0,1667388328,13065.88862143999,199.54881590999867,54483.435462240006 2022-11-02,11:25:30.000,306,11068496,-795,0,1667388329,13065.982929779995,199.5065211300025,54483.47039784 2022-11-02,11:25:31.000,306,11068481,-795,0,1667388330,13066.03008394999,199.49947200000315,54483.484372080005 2022-11-02,11:25:32.000,306,11068430,-795,0,1667388331,13066.01661133,199.43602983000164,54483.35860392001 2022-11-02,11:25:33.000,306,11068472,-795,0,1667388332,13066.07723812,199.35144027000206,54483.435462240006 2022-11-02,11:25:34.000,306,11068478,-795,0,1667388333,13066.185019079996,199.3796367899995,54483.55424328001 2022-11-02,11:25:35.000,306,11068470,-795,0,1667388334,13066.225436939996,199.3796367899995,54483.582191760004 2022-11-02,11:25:36.000,306,11068449,-795,0,1667388335,13066.279327420001,199.30209635999927,54483.547256159996 2022-11-02,11:25:37.000,306,11068491,-795,0,1667388336,13066.313008969992,199.33029288000398,54483.40052664 2022-11-02,11:25:38.000,306,11068422,-795,0,1667388337,13066.299536350001,199.30914548999863,54483.34462968 2022-11-02,11:25:39.000,306,11068475,-795,0,1667388338,13066.360163140002,199.2809489700012,54483.47039784 2022-11-02,11:25:40.000,306,11068473,-795,0,1667388339,13066.414053619992,199.25275245000375,54483.57520464001 2022-11-02,11:25:41.000,306,11068441,-795,0,1667388340,13066.501625650002,199.2598015800031,54483.652062960005 2022-11-02,11:25:42.000,306,11068506,-795,0,1667388341,13066.589197679998,199.2316050599984,54483.72892128 2022-11-02,11:25:43.000,306,11068447,-795,0,1667388342,13066.602670300003,199.16816289000417,54483.64507584001 2022-11-02,11:25:44.000,306,11068422,-795,0,1667388343,13066.629615539998,199.1963594100016,54483.714947039996 2022-11-02,11:25:45.000,306,11068484,-795,0,1667388344,13066.636351849993,199.1611137600048,54483.714947039996 2022-11-02,11:25:46.000,306,11068502,-795,0,1667388345,13066.636351849993,199.16816289000417,54483.700972800005 2022-11-02,11:25:47.000,306,11068465,-795,0,1667388346,13066.609406609998,199.13996636999946,54483.62411448001 2022-11-02,11:25:48.000,306,11068499,-795,0,1667388347,13066.676769709993,199.10472072000266,54483.652062960005 2022-11-02,11:25:49.000,306,11068482,-795,0,1667388348,13066.757605429993,199.10472072000266,54483.8057796 2022-11-02,11:25:50.000,306,11068471,-795,0,1667388349,13066.831704839999,199.02718029000243,54483.81276672001 2022-11-02,11:25:51.000,306,11068473,-795,0,1667388350,13066.90580424999,199.02013116000307,54483.84071520001 2022-11-02,11:25:52.000,306,11068455,-795,0,1667388351,13066.892331629999,198.984885509999,54483.603153120006 2022-11-02,11:25:53.000,306,11068421,-795,0,1667388352,13066.94622210999,198.91439420999814,54483.652062960005 2022-11-02,11:25:54.000,306,11068490,-795,0,1667388353,13066.96643103999,198.90734507999878,54483.74289552001 2022-11-02,11:25:55.000,306,11068453,-795,0,1667388354,13066.96643103999,198.85800117000326,54483.749882640004 2022-11-02,11:25:56.000,306,11068493,-795,0,1667388355,13066.94622210999,198.81570638999983,54483.67302432001 2022-11-02,11:25:57.000,306,11068484,-795,0,1667388356,13067.040530449995,198.76636248000432,54483.68699856 2022-11-02,11:25:58.000,306,11068495,-795,0,1667388357,13067.18872926999,198.75226421999832,54483.82674096 2022-11-02,11:25:59.000,306,11068494,-795,0,1667388358,13067.21567451,198.7029203100028,54483.8057796 2022-11-02,11:26:00.000,306,11068452,-795,0,1667388359,13067.25609237,198.64652727000066,54483.76385688001 2022-11-02,11:26:01.000,306,11068475,-795,0,1667388360,13067.283037609996,198.62537988000258,54483.770844000006 2022-11-02,11:26:02.000,306,11068503,-795,0,1667388361,13067.22914712999,198.5760359699998,54483.63808872 2022-11-02,11:26:03.000,306,11068533,-795,0,1667388362,13067.262828679995,198.53374119000364,54483.64507584001 2022-11-02,11:26:04.000,306,11068474,-795,0,1667388363,13067.33019177999,198.56898684000043,54483.72193416001 2022-11-02,11:26:05.000,306,11068466,-795,0,1667388364,13067.323455469996,198.51259379999829,54483.700972800005 2022-11-02,11:26:06.000,306,11068466,-795,0,1667388365,13067.33692809,198.46324989000277,54483.68699856 2022-11-02,11:26:07.000,306,11068497,-795,0,1667388366,13067.303246539996,198.42095510999934,54483.54026904 2022-11-02,11:26:08.000,306,11068433,-795,0,1667388367,13067.343664399996,198.43505336999806,54483.652062960005 2022-11-02,11:26:09.000,306,11068527,-795,0,1667388368,13067.33019177999,198.37161120000383,54483.63808872 2022-11-02,11:26:10.000,306,11068488,-795,0,1667388369,13067.33692809,198.31521816000168,54483.61712736 2022-11-02,11:26:11.000,306,11068435,-795,0,1667388370,13067.33019177999,198.32226729000104,54483.62411448001 2022-11-02,11:26:12.000,306,11068462,-795,0,1667388371,13067.26956498999,198.23767773000145,54483.39353952 2022-11-02,11:26:13.000,306,11068492,-795,0,1667388372,13067.350400709991,198.20243208000466,54483.5612304 2022-11-02,11:26:14.000,306,11068481,-795,0,1667388373,13067.471654289991,198.21653034000337,54483.72892128 2022-11-02,11:26:15.000,306,11068441,-795,0,1667388374,13067.485126909996,198.18833381999866,54483.652062960005 2022-11-02,11:26:16.000,306,11068434,-795,0,1667388375,13067.464917979996,198.16013730000122,54483.603153120006 2022-11-02,11:26:17.000,306,11068513,-795,0,1667388376,13067.39755488,198.12489165000443,54483.44244936 2022-11-02,11:26:18.000,306,11068439,-795,0,1667388377,13067.458181670001,198.10374425999908,54483.49834632 2022-11-02,11:26:19.000,306,11068506,-795,0,1667388378,13067.512072149992,198.08964600000036,54483.6311016 2022-11-02,11:26:20.000,306,11068449,-795,0,1667388379,13067.505335839996,198.06144948000292,54483.62411448001 2022-11-02,11:26:21.000,306,11068478,-795,0,1667388380,13067.565962629997,198.0332529599982,54483.603153120006 2022-11-02,11:26:22.000,306,11068509,-795,0,1667388381,13067.552490009992,197.94866339999862,54483.6311016 2022-11-02,11:26:23.000,306,11068483,-795,0,1667388382,13067.606380489997,197.89227036000375,54483.56821752 2022-11-02,11:26:24.000,306,11068360,-795,0,1667388383,13067.660270970002,197.8358773200016,54483.59616600001 2022-11-02,11:26:25.000,306,11068480,-795,0,1667388384,13067.626589419997,197.82177906000288,54483.56821752 2022-11-02,11:26:26.000,306,11068464,-795,0,1667388385,13067.640062040002,197.75128776000201,54483.58917888 2022-11-02,11:26:27.000,306,11068475,-795,0,1667388386,13067.646798349997,197.70899297999858,54483.44244936 2022-11-02,11:26:28.000,306,11068510,-795,0,1667388387,13067.633325729992,197.6737473300018,54483.44244936 2022-11-02,11:26:29.000,306,11068481,-795,0,1667388388,13067.720897760002,197.624403419999,54483.59616600001 2022-11-02,11:26:30.000,306,11068471,-795,0,1667388389,13067.788260859998,197.57505951000348,54483.603153120006 2022-11-02,11:26:31.000,306,11068492,-795,0,1667388390,13067.828678719998,197.55391211999813,54483.582191760004 2022-11-02,11:26:32.000,306,11068475,-795,0,1667388391,13067.768051929997,197.48342082000454,54483.42847512001 2022-11-02,11:26:33.000,306,11068485,-795,0,1667388392,13067.801733480002,197.4763716899979,54483.34462968 2022-11-02,11:26:34.000,306,11068481,-795,0,1667388393,13067.774788239993,197.39883125999768,54483.40751376001 2022-11-02,11:26:35.000,306,11068476,-795,0,1667388394,13067.815206099993,197.3776838699996,54483.50533344001 2022-11-02,11:26:36.000,306,11068460,-795,0,1667388395,13067.801733480002,197.30014343999937,54483.4913592 2022-11-02,11:26:37.000,306,11068427,-795,0,1667388396,13067.808469789998,197.3142416999981,54483.40052664 2022-11-02,11:26:38.000,306,11068475,-795,0,1667388397,13067.761315620002,197.2296521399985,54483.33065544 2022-11-02,11:26:39.000,306,11068434,-795,0,1667388398,13067.815206099993,197.20145562000107,54483.49834632 2022-11-02,11:26:40.000,306,11068444,-795,0,1667388399,13067.808469789998,197.15211170999828,54483.42847512001 2022-11-02,11:26:41.000,306,11068480,-795,0,1667388400,13067.821942410003,197.15916083999764,54483.40751376001 2022-11-02,11:26:42.000,306,11068465,-795,0,1667388401,13067.754579309993,197.10276780000277,54483.26078424001 2022-11-02,11:26:43.000,306,11068462,-795,0,1667388402,13067.741106690002,197.10276780000277,54483.28873272001 2022-11-02,11:26:44.000,306,11068491,-795,0,1667388403,13067.828678719998,197.05342388999998,54483.379565279996 2022-11-02,11:26:45.000,306,11068450,-795,0,1667388404,13067.788260859998,197.05342388999998,54483.40751376001 2022-11-02,11:26:46.000,306,11068489,-795,0,1667388405,13067.747842999997,197.05342388999998,54483.35860392001 2022-11-02,11:26:47.000,306,11068449,-795,0,1667388406,13067.687216209997,197.02522737000254,54483.246810000004 2022-11-02,11:26:48.000,306,11068444,-795,0,1667388407,13067.693952519992,196.9476869400023,54483.25379712 2022-11-02,11:26:49.000,306,11068488,-795,0,1667388408,13067.653534659992,196.96178520000103,54483.32366832 2022-11-02,11:26:50.000,306,11068481,-795,0,1667388409,13067.633325729992,196.92653955000424,54483.23982288001 2022-11-02,11:26:51.000,306,11068516,-795,0,1667388410,13067.552490009992,196.9476869400023,54483.23283576 2022-11-02,11:26:52.000,306,11068503,-795,0,1667388411,13067.518808460001,196.90539215999888,54483.12802896 2022-11-02,11:26:53.000,306,11068495,-795,0,1667388412,13067.485126909996,196.94063781000295,54483.16296456 2022-11-02,11:26:54.000,306,11068490,-795,0,1667388413,13067.559226320001,196.9335886800036,54483.1769388 2022-11-02,11:26:55.000,306,11068492,-795,0,1667388414,13067.539017390001,196.9335886800036,54483.21886152001 2022-11-02,11:26:56.000,306,11068481,-795,0,1667388415,13067.451445359991,196.87719564000145,54483.11405472 2022-11-02,11:26:57.000,306,11068481,-795,0,1667388416,13067.37734595,196.848999120004,54482.92540248001 2022-11-02,11:26:58.000,306,11068422,-795,0,1667388417,13067.41776381,196.81375346999994,54483.044183519996 2022-11-02,11:26:59.000,306,11068485,-795,0,1667388418,13067.458181670001,196.82785172999866,54483.05815776 2022-11-02,11:27:00.000,306,11068437,-795,0,1667388419,13067.464917979996,196.76440956000442,54483.06514488 2022-11-02,11:27:01.000,306,11068490,-795,0,1667388420,13067.424500119996,196.722114780001,54482.981299440005 2022-11-02,11:27:02.000,306,11068486,-795,0,1667388421,13067.431236429991,196.70096739000292,54482.99527368 2022-11-02,11:27:03.000,306,11068476,-795,0,1667388422,13067.505335839996,196.70096739000292,54483.12802896 2022-11-02,11:27:04.000,306,11068488,-795,0,1667388423,13067.545753699997,196.6727708699982,54483.12802896 2022-11-02,11:27:05.000,306,11068514,-795,0,1667388424,13067.491863219992,196.6022795700046,54483.05815776 2022-11-02,11:27:06.000,306,11068464,-795,0,1667388425,13067.424500119996,196.56703392000054,54482.9673252 2022-11-02,11:27:07.000,306,11068495,-795,0,1667388426,13067.498599530001,196.53178827000374,54482.90444112001 2022-11-02,11:27:08.000,306,11068468,-795,0,1667388427,13067.599644180002,196.4894934900003,54482.981299440005 2022-11-02,11:27:09.000,306,11068493,-795,0,1667388428,13067.646798349997,196.46834610000224,54483.01623504 2022-11-02,11:27:10.000,306,11068494,-795,0,1667388429,13067.586171559997,196.43310044999816,54482.90444112001 2022-11-02,11:27:11.000,306,11068493,-795,0,1667388430,13067.599644180002,196.390805670002,54482.99527368 2022-11-02,11:27:12.000,306,11068472,-795,0,1667388431,13067.565962629997,196.32031437000114,54482.84155704 2022-11-02,11:27:13.000,306,11068400,-795,0,1667388432,13067.491863219992,196.25687219999963,54482.68784040001 2022-11-02,11:27:14.000,306,11068491,-795,0,1667388433,13067.606380489997,196.22162655000284,54482.911428240004 2022-11-02,11:27:15.000,306,11068499,-795,0,1667388434,13067.626589419997,196.18638089999877,54482.862518400005 2022-11-02,11:27:16.000,306,11068490,-795,0,1667388435,13067.565962629997,196.10179133999918,54482.72976312 2022-11-02,11:27:17.000,306,11068474,-795,0,1667388436,13067.646798349997,196.05244743000367,54482.77168584 2022-11-02,11:27:18.000,306,11068474,-795,0,1667388437,13067.680479900002,196.0453983000043,54482.84854416 2022-11-02,11:27:19.000,306,11068504,-795,0,1667388438,13067.680479900002,196.0453983000043,54482.79963432 2022-11-02,11:27:20.000,306,11068465,-795,0,1667388439,13067.700688830002,195.96785787000408,54482.79963432 2022-11-02,11:27:21.000,306,11068470,-795,0,1667388440,13067.646798349997,195.89736657000321,54482.67386616 2022-11-02,11:27:22.000,306,11068487,-795,0,1667388441,13067.619853110002,195.89031744000386,54482.61796920001 2022-11-02,11:27:23.000,306,11068493,-795,0,1667388442,13067.586171559997,195.84097353000107,54482.597007840006 2022-11-02,11:27:24.000,306,11068539,-795,0,1667388443,13067.613116799992,195.7986787500049,54482.61098208 2022-11-02,11:27:25.000,306,11068513,-795,0,1667388444,13067.714161449992,195.78458048999892,54482.84155704 2022-11-02,11:27:26.000,306,11068436,-795,0,1667388445,13067.660270970002,195.74228571000276,54482.645917680005 2022-11-02,11:27:27.000,306,11068435,-795,0,1667388446,13067.646798349997,195.69294179999997,54482.61796920001 2022-11-02,11:27:28.000,306,11068420,-795,0,1667388447,13067.579435250002,195.62949962999846,54482.429316960006 2022-11-02,11:27:29.000,306,11068452,-795,0,1667388448,13067.613116799992,195.60130311000103,54482.53412376 2022-11-02,11:27:30.000,306,11068467,-795,0,1667388449,13067.579435250002,195.55900833000487,54482.54809800001 2022-11-02,11:27:31.000,306,11068462,-795,0,1667388450,13067.559226320001,195.50966442000208,54482.54111088001 2022-11-02,11:27:32.000,306,11068482,-795,0,1667388451,13067.478390600001,195.45327137999993,54482.429316960006 2022-11-02,11:27:33.000,306,11068504,-795,0,1667388452,13067.532281079992,195.36868182000035,54482.527136640005 2022-11-02,11:27:34.000,306,11068477,-795,0,1667388453,13067.518808460001,195.35458356000163,54482.56207224 2022-11-02,11:27:35.000,306,11068503,-795,0,1667388454,13067.539017390001,195.29819051999948,54482.55508512 2022-11-02,11:27:36.000,306,11068376,-795,0,1667388455,13067.532281079992,195.29819051999948,54482.47123968001 2022-11-02,11:27:37.000,306,11068486,-795,0,1667388456,13067.471654289991,195.19245357000182,54482.359445760005 2022-11-02,11:27:38.000,306,11068449,-795,0,1667388457,13067.498599530001,195.16425705000438,54482.359445760005 2022-11-02,11:27:39.000,306,11068449,-795,0,1667388458,13067.505335839996,195.13606052999967,54482.38739424 2022-11-02,11:27:40.000,306,11068495,-795,0,1667388459,13067.458181670001,195.1290114000003,54482.408355600004 2022-11-02,11:27:41.000,306,11068517,-795,0,1667388460,13067.404291189996,195.0796674900048,54482.3384844 2022-11-02,11:27:42.000,306,11068534,-795,0,1667388461,13067.350400709991,195.04442184000072,54482.2686132 2022-11-02,11:27:43.000,306,11068475,-795,0,1667388462,13067.39755488,194.9668814100005,54482.41534272 2022-11-02,11:27:44.000,306,11068424,-795,0,1667388463,13067.28977391999,194.94573402000242,54482.42232984001 2022-11-02,11:27:45.000,306,11068426,-795,0,1667388464,13067.262828679995,194.86114446000283,54482.37342000001 2022-11-02,11:27:46.000,306,11068473,-795,0,1667388465,13067.181992959995,194.79065316000197,54482.28258744001 2022-11-02,11:27:47.000,306,11068461,-795,0,1667388466,13067.11462986,194.71311273000174,54482.25463896001 2022-11-02,11:27:48.000,306,11068452,-795,0,1667388467,13067.074212,194.66376881999895,54482.3384844 2022-11-02,11:27:49.000,306,11068459,-795,0,1667388468,13067.101157239995,194.56508100000065,54482.408355600004 2022-11-02,11:27:50.000,306,11068475,-795,0,1667388469,13067.02705782999,194.50163882999914,54482.31752304 2022-11-02,11:27:51.000,306,11068458,-795,0,1667388470,13066.959694729994,194.43114752999827,54482.310535920005 2022-11-02,11:27:52.000,306,11068466,-795,0,1667388471,13066.90580424999,194.39590188000147,54482.25463896001 2022-11-02,11:27:53.000,306,11068491,-795,0,1667388472,13066.838441149994,194.3254105800006,54482.04502536001 2022-11-02,11:27:54.000,306,11068477,-795,0,1667388473,13066.750869119998,194.27606666999782,54482.072973840004 2022-11-02,11:27:55.000,306,11068503,-795,0,1667388474,13066.798023289994,194.19852624000487,54482.11489656001 2022-11-02,11:27:56.000,306,11068505,-795,0,1667388475,13066.703714949988,194.21262450000359,54482.07996096 2022-11-02,11:27:57.000,306,11068483,-795,0,1667388476,13066.670033399998,194.1632805900008,54482.05201248 2022-11-02,11:27:58.000,306,11068533,-795,0,1667388477,13066.636351849993,194.08574016000057,54482.01008976 2022-11-02,11:27:59.000,306,11068482,-795,0,1667388478,13066.649824469998,194.09278928999993,54482.13585792001 2022-11-02,11:28:00.000,306,11068457,-795,0,1667388479,13066.582461370002,194.05049451000377,54482.024064000005 2022-11-02,11:28:01.000,306,11068502,-795,0,1667388480,13066.521834580002,194.00819973000034,54481.99611552001 2022-11-02,11:28:02.000,306,11068499,-795,0,1667388481,13066.467944099997,193.99410147000162,54482.024064000005 2022-11-02,11:28:03.000,306,11068488,-795,0,1667388482,13066.387108379997,193.93065930000012,54481.84938600001 2022-11-02,11:28:04.000,306,11068495,-795,0,1667388483,13066.245645869996,193.88836452000396,54481.84239888 2022-11-02,11:28:05.000,306,11068472,-795,0,1667388484,13066.299536350001,193.80377496000438,54481.975154160005 2022-11-02,11:28:06.000,306,11068470,-795,0,1667388485,13066.225436939996,193.77557843999966,54481.94720568001 2022-11-02,11:28:07.000,306,11068480,-795,0,1667388486,13066.17828277,193.74738192000223,54481.82143752 2022-11-02,11:28:08.000,306,11068457,-795,0,1667388487,13066.11091966999,193.64164497000456,54481.8144504 2022-11-02,11:28:09.000,306,11068483,-795,0,1667388488,13065.97619347,193.56410454000434,54481.58387544001 2022-11-02,11:28:10.000,306,11068474,-795,0,1667388489,13065.98966608999,193.51476063000155,54481.62579816 2022-11-02,11:28:11.000,306,11068452,-795,0,1667388490,13065.97619347,193.4231219400026,54481.59784968 2022-11-02,11:28:12.000,306,11068495,-795,0,1667388491,13065.87514882,193.38082715999917,54481.63278528001 2022-11-02,11:28:13.000,306,11068453,-795,0,1667388492,13065.85493989,193.30328672999894,54481.48605576 2022-11-02,11:28:14.000,306,11068456,-795,0,1667388493,13065.693268449999,193.22574629999872,54481.2904164 2022-11-02,11:28:15.000,306,11068496,-795,0,1667388494,13065.733686309999,193.15525499999785,54481.520991360005 2022-11-02,11:28:16.000,306,11068439,-795,0,1667388495,13065.68653213999,193.05656717999955,54481.423171680006 2022-11-02,11:28:17.000,306,11068512,-795,0,1667388496,13065.632641659999,192.9296828400038,54481.33233912 2022-11-02,11:28:18.000,306,11068532,-795,0,1667388497,13065.558542249993,192.87328980000166,54481.15766112001 2022-11-02,11:28:19.000,306,11068473,-795,0,1667388498,13065.518124389993,192.8168967599995,54481.185609600005 2022-11-02,11:28:20.000,306,11068452,-795,0,1667388499,13065.504651769988,192.74640545999864,54481.2205452 2022-11-02,11:28:21.000,306,11068437,-795,0,1667388500,13065.423816050003,192.6829632900044,54481.15766112001 2022-11-02,11:28:22.000,306,11068464,-795,0,1667388501,13065.342980330002,192.60542286000418,54481.05984144001 2022-11-02,11:28:23.000,306,11068463,-795,0,1667388502,13065.255408299992,192.54198069000267,54480.98997024001 2022-11-02,11:28:24.000,306,11068431,-795,0,1667388503,13065.275617229992,192.47853852000117,54481.02490584 2022-11-02,11:28:25.000,306,11068505,-795,0,1667388504,13065.134154719992,192.41509634999966,54480.89215056001 2022-11-02,11:28:26.000,306,11068514,-795,0,1667388505,13065.093736859992,192.36575244000414,54481.05984144001 2022-11-02,11:28:27.000,306,11068543,-795,0,1667388506,13064.965746969996,192.309359400002,54480.9061248 2022-11-02,11:28:28.000,306,11068496,-795,0,1667388507,13064.824284459995,192.2459172300005,54480.88516344 2022-11-02,11:28:29.000,306,11068474,-795,0,1667388508,13064.89164755999,192.2247698400024,54480.98298312 2022-11-02,11:28:30.000,306,11068494,-795,0,1667388509,13064.79733922,192.1965733199977,54480.920099040006 2022-11-02,11:28:31.000,306,11068445,-795,0,1667388510,13064.73671243,192.2106715800037,54480.88516344 2022-11-02,11:28:32.000,306,11068504,-795,0,1667388511,13064.65587671,192.11903289000475,54480.67554984001 2022-11-02,11:28:33.000,306,11068498,-795,0,1667388512,13064.58851360999,192.13313115000346,54480.64061424 2022-11-02,11:28:34.000,306,11068475,-795,0,1667388513,13064.561568369994,192.08378724000067,54480.72445968001 2022-11-02,11:28:35.000,306,11068491,-795,0,1667388514,13064.500941579994,192.00624681000045,54480.633627120005 2022-11-02,11:28:36.000,306,11068454,-795,0,1667388515,13064.352742759998,191.978050290003,54480.584717280006 2022-11-02,11:28:37.000,306,11068480,-795,0,1667388516,13064.386424309989,191.9146081200015,54480.55676880001 2022-11-02,11:28:38.000,306,11068475,-795,0,1667388517,13064.406633239989,191.90755899000214,54480.563755920004 2022-11-02,11:28:39.000,306,11068461,-795,0,1667388518,13064.332533829998,191.8793624700047,54480.55676880001 2022-11-02,11:28:40.000,306,11068503,-795,0,1667388519,13064.332533829998,191.80887117000384,54480.5218332 2022-11-02,11:28:41.000,306,11068492,-795,0,1667388520,13064.292115969998,191.79477290999785,54480.41003928001 2022-11-02,11:28:42.000,306,11068490,-795,0,1667388521,13064.177598699993,191.7172324800049,54480.25632264 2022-11-02,11:28:43.000,306,11068468,-795,0,1667388522,13064.157389769993,191.67493770000146,54480.27029688001 2022-11-02,11:28:44.000,306,11068460,-795,0,1667388523,13064.191071319998,191.6044464000006,54480.34016808001 2022-11-02,11:28:45.000,306,11068464,-795,0,1667388524,13064.177598699993,191.5692007500038,54480.38907792001 2022-11-02,11:28:46.000,306,11068443,-795,0,1667388525,13064.103499290002,191.48461119000422,54480.28427112 2022-11-02,11:28:47.000,306,11068490,-795,0,1667388526,13064.069817739997,191.43526728000143,54480.20042568001 2022-11-02,11:28:48.000,306,11068450,-795,0,1667388527,13064.049608809997,191.35067772000184,54480.16549008 2022-11-02,11:28:49.000,306,11068482,-795,0,1667388528,13063.975509399992,191.28018642000097,54480.081644640006 2022-11-02,11:28:50.000,306,11068452,-795,0,1667388529,13063.908146299997,191.23084250999818,54480.0676704 2022-11-02,11:28:51.000,306,11068461,-795,0,1667388530,13063.894673679992,191.13215468999988,54480.07465752001 2022-11-02,11:28:52.000,306,11068508,-795,0,1667388531,13063.773420099991,191.05461425999965,54479.927928 2022-11-02,11:28:53.000,306,11068470,-795,0,1667388532,13063.786892719996,191.01936861000286,54479.96985072 2022-11-02,11:28:54.000,306,11068448,-795,0,1667388533,13063.793629029991,190.99117208999814,54480.01876056 2022-11-02,11:28:55.000,306,11068500,-795,0,1667388534,13063.780156410001,190.9277299200039,54479.92094088 2022-11-02,11:28:56.000,306,11068407,-795,0,1667388535,13063.73973855,190.88543514000048,54479.86504392001 2022-11-02,11:28:57.000,306,11068495,-795,0,1667388536,13063.59153972999,190.80789471000026,54479.64145608 2022-11-02,11:28:58.000,306,11068449,-795,0,1667388537,13063.53764925,190.7515016699981,54479.64145608 2022-11-02,11:28:59.000,306,11068496,-795,0,1667388538,13063.544385559995,190.7374034099994,54479.64844320001 2022-11-02,11:29:00.000,306,11068478,-795,0,1667388539,13063.42986828999,190.67396123999788,54479.65543032 2022-11-02,11:29:01.000,306,11068489,-795,0,1667388540,13063.38945042999,190.62461733000237,54479.557610640004 2022-11-02,11:29:02.000,306,11068471,-795,0,1667388541,13063.28840577999,190.57527341999958,54479.49472656 2022-11-02,11:29:03.000,306,11068471,-795,0,1667388542,13063.26819684999,190.58232254999893,54479.52267504001 2022-11-02,11:29:04.000,306,11068517,-795,0,1667388543,13063.221042679994,190.52592951000406,54479.49472656 2022-11-02,11:29:05.000,306,11068530,-795,0,1667388544,13063.119998029993,190.49068386,54479.43184248001 2022-11-02,11:29:06.000,306,11068479,-795,0,1667388545,13063.045898619988,190.43429081999784,54479.26415160001 2022-11-02,11:29:07.000,306,11068521,-795,0,1667388546,13063.005480759988,190.41314342999976,54479.28511296001 2022-11-02,11:29:08.000,306,11068473,-795,0,1667388547,13062.992008139998,190.37789778000297,54479.341009920005 2022-11-02,11:29:09.000,306,11068525,-795,0,1667388548,13062.917908729993,190.3426521299989,54479.36197128001 2022-11-02,11:29:10.000,306,11068526,-795,0,1667388549,13062.877490869992,190.3567503900049,54479.30607432 2022-11-02,11:29:11.000,306,11068458,-795,0,1667388550,13062.850545629997,190.29330822000338,54479.243190240006 2022-11-02,11:29:12.000,306,11068475,-795,0,1667388551,13062.742764670002,190.23691518000123,54479.06851224001 2022-11-02,11:29:13.000,306,11068428,-795,0,1667388552,13062.675401569992,190.2580625699993,54479.0894736 2022-11-02,11:29:14.000,306,11068500,-795,0,1667388553,13062.668665259996,190.20166953000444,54479.10344784 2022-11-02,11:29:15.000,306,11068528,-795,0,1667388554,13062.48004858,190.16642388000037,54478.9147956 2022-11-02,11:29:16.000,306,11068495,-795,0,1667388555,13062.466575959996,190.1241291000042,54478.87986000001 2022-11-02,11:29:17.000,306,11068463,-795,0,1667388556,13062.41942179,190.11003083999822,54478.9846668 2022-11-02,11:29:18.000,306,11068495,-795,0,1667388557,13062.405949169995,190.07478519000142,54479.01960240001 2022-11-02,11:29:19.000,306,11068455,-795,0,1667388558,13062.33184975999,190.032490409998,54478.85191152001 2022-11-02,11:29:20.000,306,11068439,-795,0,1667388559,13062.27795928,190.00429389000055,54478.85889864001 2022-11-02,11:29:21.000,306,11068450,-795,0,1667388560,13062.183650939995,190.00429389000055,54478.80998880001 2022-11-02,11:29:22.000,306,11068519,-795,0,1667388561,13062.096078909999,189.97609737000312,54478.74710472 2022-11-02,11:29:23.000,306,11068498,-795,0,1667388562,13061.995034259999,189.9338025899997,54478.66325928001 2022-11-02,11:29:24.000,306,11068506,-795,0,1667388563,13062.001770569994,189.92675346000033,54478.75409184 2022-11-02,11:29:25.000,306,11068476,-795,0,1667388564,13061.968089019989,189.90560607000225,54478.81697592 2022-11-02,11:29:26.000,306,11068500,-795,0,1667388565,13061.887253299989,189.86331128999882,54478.76107896001 2022-11-02,11:29:27.000,306,11068494,-795,0,1667388566,13061.853571749998,189.8139673800033,54478.6353108 2022-11-02,11:29:28.000,306,11068455,-795,0,1667388567,13061.772736029998,189.7998691200046,54478.523516880006 2022-11-02,11:29:29.000,306,11068513,-795,0,1667388568,13061.705372930002,189.75757434000116,54478.44665856001 2022-11-02,11:29:30.000,306,11068465,-795,0,1667388569,13061.705372930002,189.72937782000372,54478.49556840001 2022-11-02,11:29:31.000,306,11068468,-795,0,1667388570,13061.658218759992,189.6870830400003,54478.44665856001 2022-11-02,11:29:32.000,306,11068489,-795,0,1667388571,13061.590855659997,189.63773913000477,54478.27198056 2022-11-02,11:29:33.000,306,11068471,-795,0,1667388572,13061.624537210002,189.63068999999814,54478.3208904 2022-11-02,11:29:34.000,306,11068502,-795,0,1667388573,13061.638009829992,189.59544435000134,54478.41172296 2022-11-02,11:29:35.000,306,11068508,-795,0,1667388574,13061.590855659997,189.59544435000134,54478.44665856001 2022-11-02,11:29:36.000,306,11068449,-795,0,1667388575,13061.550437799997,189.51790392000112,54478.355826000006 2022-11-02,11:29:37.000,306,11068530,-795,0,1667388576,13061.456129459992,189.48265827000432,54478.17416088 2022-11-02,11:29:38.000,306,11068438,-795,0,1667388577,13061.442656840001,189.46151087999897,54478.19512224 2022-11-02,11:29:39.000,306,11068497,-795,0,1667388578,13061.429184219996,189.43331436000153,54478.24403208 2022-11-02,11:29:40.000,306,11068468,-795,0,1667388579,13061.375293739991,189.4192161000028,54478.23005784001 2022-11-02,11:29:41.000,306,11068485,-795,0,1667388580,13061.361821120001,189.3557739300013,54478.237044960006 2022-11-02,11:29:42.000,306,11068484,-795,0,1667388581,13061.287721709996,189.3910195799981,54478.13922528001 2022-11-02,11:29:43.000,306,11068485,-795,0,1667388582,13061.21362229999,189.30643001999852,54478.05537984 2022-11-02,11:29:44.000,306,11068473,-795,0,1667388583,13061.21362229999,189.29938088999916,54478.09730256 2022-11-02,11:29:45.000,306,11068405,-795,0,1667388584,13061.15973182,189.29938088999916,54478.048392720004 2022-11-02,11:29:46.000,306,11068532,-795,0,1667388585,13061.105841339995,189.26413524000236,54477.98550864 2022-11-02,11:29:47.000,306,11068489,-795,0,1667388586,13061.07215978999,189.2288895899983,54478.020444240006 2022-11-02,11:29:48.000,306,11068460,-795,0,1667388587,13060.95090620999,189.20069307000085,54477.94358592001 2022-11-02,11:29:49.000,306,11068493,-795,0,1667388588,13060.89701573,189.17249655000342,54477.92961168 2022-11-02,11:29:50.000,306,11068489,-795,0,1667388589,13060.944169899994,189.15134915999806,54478.020444240006 2022-11-02,11:29:51.000,306,11068479,-795,0,1667388590,13060.89701573,189.11610351000127,54477.97852152 2022-11-02,11:29:52.000,306,11068396,-795,0,1667388591,13060.789234769989,189.10200525000255,54477.75493368001 2022-11-02,11:29:53.000,306,11068394,-795,0,1667388592,13060.681453809993,189.0949561200032,54477.72698520001 2022-11-02,11:29:54.000,306,11068436,-795,0,1667388593,13060.647772259988,189.08085786000447,54477.82480488001 2022-11-02,11:29:55.000,306,11068515,-795,0,1667388594,13060.560200229993,189.0103665600036,54477.67108824 2022-11-02,11:29:56.000,306,11068474,-795,0,1667388595,13060.479364509993,189.01741569000296,54477.62916552 2022-11-02,11:29:57.000,306,11068518,-795,0,1667388596,13060.391792479997,188.95397352000145,54477.6221784 2022-11-02,11:29:58.000,306,11068523,-795,0,1667388597,13060.412001409997,188.93282613000338,54477.733972320006 2022-11-02,11:29:59.000,306,11068523,-795,0,1667388598,13060.270538899997,188.92577700000402,54477.615191280005 2022-11-02,11:30:00.000,306,11068435,-795,0,1667388599,13060.236857349992,188.8834822200006,54477.60820416001 2022-11-02,11:30:01.000,306,11068502,-795,0,1667388600,13060.209912109996,188.85528570000315,54477.57326856 2022-11-02,11:30:02.000,306,11068499,-795,0,1667388601,13060.149285319996,188.81299091999972,54477.496410240004 2022-11-02,11:30:03.000,306,11068500,-795,0,1667388602,13060.03476804999,188.798892660001,54477.36365496 2022-11-02,11:30:04.000,306,11068512,-795,0,1667388603,13059.98087757,188.75659788000485,54477.32173224001 2022-11-02,11:30:05.000,306,11068439,-795,0,1667388604,13059.98087757,188.71430310000142,54477.496410240004 2022-11-02,11:30:06.000,306,11068495,-795,0,1667388605,13059.967404949995,188.67200831999799,54477.44051328001 2022-11-02,11:30:07.000,306,11068511,-795,0,1667388606,13059.92025078,188.60856615000375,54477.40557768 2022-11-02,11:30:08.000,306,11068415,-795,0,1667388607,13059.85962399,188.55922224000096,54477.14006712 2022-11-02,11:30:09.000,306,11068419,-795,0,1667388608,13059.7989972,188.5380748500029,54477.181989840006 2022-11-02,11:30:10.000,306,11068508,-795,0,1667388609,13059.765315649995,188.47463268000138,54477.181989840006 2022-11-02,11:30:11.000,306,11068454,-795,0,1667388610,13059.724897789994,188.38299399000243,54477.14006712 2022-11-02,11:30:12.000,306,11068495,-795,0,1667388611,13059.61038051999,188.36889573000371,54477.0282732 2022-11-02,11:30:13.000,306,11068455,-795,0,1667388612,13059.603644209994,188.34774833999836,54477.05622168001 2022-11-02,11:30:14.000,306,11068479,-795,0,1667388613,13059.657534689999,188.3054535600022,54477.112118640005 2022-11-02,11:30:15.000,306,11068470,-795,0,1667388614,13059.583435279994,188.2913553000035,54477.11910576 2022-11-02,11:30:16.000,306,11068473,-795,0,1667388615,13059.455445389998,188.2420113900007,54476.79769824001 2022-11-02,11:30:17.000,306,11068498,-795,0,1667388616,13059.435236459998,188.2067657400039,54476.783724 2022-11-02,11:30:18.000,306,11068405,-795,0,1667388617,13059.374609669998,188.1785692199992,54476.783724 2022-11-02,11:30:19.000,306,11068530,-795,0,1667388618,13059.394818599998,188.16447096000047,54476.83263384 2022-11-02,11:30:20.000,306,11068495,-795,0,1667388619,13059.320719189993,188.11512704999768,54476.81865960001 2022-11-02,11:30:21.000,306,11068498,-755,0,1667388620,13059.334191809998,188.10102878999896,54476.81167248 2022-11-02,11:30:22.000,306,11068514,-795,0,1667388621,13059.246619780002,188.0939796599996,54476.74878840001 2022-11-02,11:30:23.000,306,11068466,-795,0,1667388622,13059.226410850002,188.10102878999896,54476.657955840004 2022-11-02,11:30:24.000,306,11068382,-795,0,1667388623,13059.199465609992,188.05168488000345,54476.6439816 2022-11-02,11:30:25.000,306,11068531,-795,0,1667388624,13059.179256679992,188.03758662000473,54476.63000736001 2022-11-02,11:30:26.000,306,11068483,-795,0,1667388625,13059.132102509997,187.98119358000258,54476.5741104 2022-11-02,11:30:27.000,306,11068500,-795,0,1667388626,13059.078212029992,188.01643922999938,54476.49725208 2022-11-02,11:30:28.000,306,11068477,-795,0,1667388627,13059.024321550001,188.00234097000066,54476.45532936 2022-11-02,11:30:29.000,306,11068473,-795,0,1667388628,13059.024321550001,188.00234097000066,54476.657955840004 2022-11-02,11:30:30.000,306,11068551,-795,0,1667388629,13059.024321550001,188.02348835999874,54476.65096872001 2022-11-02,11:30:31.000,306,11068489,-795,0,1667388630,13058.963694760001,187.98119358000258,54476.609046000005 2022-11-02,11:30:32.000,306,11068500,-795,0,1667388631,13058.869386419996,187.97414445000322,54476.3994324 2022-11-02,11:30:33.000,306,11068483,-795,0,1667388632,13058.855913799991,187.98824271000194,54476.4693036 2022-11-02,11:30:34.000,306,11068473,-795,0,1667388633,13058.808759629996,187.98824271000194,54476.511226320006 2022-11-02,11:30:35.000,306,11068482,-795,0,1667388634,13058.83570486999,188.00234097000066,54476.511226320006 2022-11-02,11:30:36.000,306,11068505,-795,0,1667388635,13058.66056081,188.01643922999938,54476.441355120005 2022-11-02,11:30:37.000,306,11068446,-795,0,1667388636,13058.65382449999,188.03758662000473,54476.392445280006 2022-11-02,11:30:38.000,306,11068507,-795,0,1667388637,13058.727923909995,188.05168488000345,54476.51821344 2022-11-02,11:30:39.000,306,11068506,-795,0,1667388638,13058.68076974,188.06578314000217,54476.511226320006 2022-11-02,11:30:40.000,306,11068477,-795,0,1667388639,13058.626879259995,188.06578314000217,54476.43436800001 2022-11-02,11:30:41.000,306,11068509,-795,0,1667388640,13058.59993402,188.07283227000153,54476.41340664001 2022-11-02,11:30:42.000,306,11068491,-795,0,1667388641,13058.505625679994,188.0446357500041,54476.25270288 2022-11-02,11:30:43.000,306,11068515,-795,0,1667388642,13058.505625679994,188.06578314000217,54476.23872864 2022-11-02,11:30:44.000,306,11068478,-795,0,1667388643,13058.53930723,188.10102878999896,54476.33654832001 2022-11-02,11:30:45.000,306,11068506,-795,0,1667388644,13058.59993402,188.11512704999768,54476.392445280006 2022-11-02,11:30:46.000,306,11068466,-795,0,1667388645,13058.55277984999,188.10807791999832,54476.35052256 2022-11-02,11:30:47.000,306,11068441,-795,0,1667388646,13058.546043539995,188.0798814000009,54476.25270288 2022-11-02,11:30:48.000,306,11068398,-795,0,1667388647,13058.59319770999,188.07283227000153,54476.30859984 2022-11-02,11:30:49.000,306,11068495,-795,0,1667388648,13058.57972509,188.06578314000217,54476.322574080004 2022-11-02,11:30:50.000,306,11068453,-795,0,1667388649,13058.59319770999,188.01643922999938,54476.29462560001 2022-11-02,11:30:51.000,306,11068445,-795,0,1667388650,13058.525834609994,187.96709532000386,54476.154883200004 2022-11-02,11:30:52.000,306,11068486,-795,0,1667388651,13058.53257091999,187.9600461900045,54476.1199476 2022-11-02,11:30:53.000,306,11068392,-795,0,1667388652,13058.53930723,187.9318496699998,54476.105973360005 2022-11-02,11:30:54.000,306,11068509,-795,0,1667388653,13058.63361556999,187.85430923999957,54476.203793040004 2022-11-02,11:30:55.000,306,11068518,-795,0,1667388654,13058.66056081,187.84021098000085,54476.203793040004 2022-11-02,11:30:56.000,306,11068415,-795,0,1667388655,13058.67403342999,187.79086706999806,54476.11296048 2022-11-02,11:30:57.000,306,11068499,-795,0,1667388656,13058.64035188,187.7485722900019,54475.96623096 2022-11-02,11:30:58.000,306,11068438,-795,0,1667388657,13058.67403342999,187.70627750999847,54475.98020520001 2022-11-02,11:30:59.000,306,11068504,-795,0,1667388658,13058.68076974,187.67103186000168,54476.13392184 2022-11-02,11:31:00.000,306,11068532,-795,0,1667388659,13058.67403342999,187.6498844700036,54475.99417944 2022-11-02,11:31:01.000,306,11068485,-795,0,1667388660,13058.727923909995,187.6216879499989,54476.09898624001 2022-11-02,11:31:02.000,306,11068456,-795,0,1667388661,13058.75486914999,187.62873707999825,54476.12693472001 2022-11-02,11:31:03.000,306,11068509,-795,0,1667388662,13058.7211876,187.55119664999802,54475.9452696 2022-11-02,11:31:04.000,306,11068412,-795,0,1667388663,13058.828968559996,187.53004925999994,54476.008153680006 2022-11-02,11:31:05.000,306,11068435,-795,0,1667388664,13058.80202332,187.52300013000058,54476.04308928 2022-11-02,11:31:06.000,306,11068514,-795,0,1667388665,13058.788550699996,187.50890187000186,54476.02911504001 2022-11-02,11:31:07.000,306,11068464,-795,0,1667388666,13058.76160546,187.50890187000186,54475.88238552001 2022-11-02,11:31:08.000,306,11068444,-795,0,1667388667,13058.73466021999,187.43136144000164,54475.93129536001 2022-11-02,11:31:09.000,306,11068442,-795,0,1667388668,13058.81549593999,187.42431231000228,54476.14789608001 2022-11-02,11:31:10.000,306,11068462,-795,0,1667388669,13058.828968559996,187.41021405000356,54476.16187032 2022-11-02,11:31:11.000,306,11068484,-795,0,1667388670,13058.808759629996,187.3749683999995,54476.175844560006 2022-11-02,11:31:12.000,306,11068484,-795,0,1667388671,13058.7211876,187.3890666599982,54475.938282480005 2022-11-02,11:31:13.000,306,11068432,-795,0,1667388672,13058.73466021999,187.3749683999995,54476.04308928 2022-11-02,11:31:14.000,306,11068504,-795,0,1667388673,13058.76160546,187.3397227500027,54476.154883200004 2022-11-02,11:31:15.000,306,11068518,-795,0,1667388674,13058.74139653,187.29742796999926,54476.14789608001 2022-11-02,11:31:16.000,306,11068487,-795,0,1667388675,13058.667297119995,187.27628058000118,54476.05007640001 2022-11-02,11:31:17.000,306,11068495,-795,0,1667388676,13058.65382449999,187.19874015000096,54475.86142416001 2022-11-02,11:31:18.000,306,11068513,-795,0,1667388677,13058.768341769995,187.21283840999968,54476.18283168 2022-11-02,11:31:19.000,306,11068486,-795,0,1667388678,13058.768341769995,187.23398579999775,54476.23872864 2022-11-02,11:31:20.000,306,11068470,-795,0,1667388679,13058.76160546,187.2269366699984,54476.21078016 2022-11-02,11:31:21.000,306,11068487,-795,0,1667388680,13058.74139653,187.18464189000224,54476.11296048 2022-11-02,11:31:22.000,306,11068479,-795,0,1667388681,13058.71445128999,187.17054363000352,54476.09199912 2022-11-02,11:31:23.000,306,11068505,-795,0,1667388682,13058.71445128999,187.11415059000137,54476.05007640001 2022-11-02,11:31:24.000,306,11068478,-795,0,1667388683,13058.75486914999,187.12119972000073,54476.18283168 2022-11-02,11:31:25.000,306,11068461,-795,0,1667388684,13058.79528700999,187.0930032000033,54476.23872864 2022-11-02,11:31:26.000,306,11068494,-795,0,1667388685,13058.70097867,187.10005233000265,54476.21776728001 2022-11-02,11:31:27.000,306,11068470,-795,0,1667388686,13058.707714979995,187.06480667999858,54476.09199912 2022-11-02,11:31:28.000,306,11068438,-795,0,1667388687,13058.70097867,187.05070841999986,54476.18283168 2022-11-02,11:31:29.000,306,11068468,-795,0,1667388688,13058.748132839995,186.99431537999772,54476.19680592001 2022-11-02,11:31:30.000,306,11068452,-795,0,1667388689,13058.75486914999,187.0295610300018,54476.19680592001 2022-11-02,11:31:31.000,306,11068456,-795,0,1667388690,13058.76160546,187.00136451000435,54476.224754400006 2022-11-02,11:31:32.000,306,11068470,-795,0,1667388691,13058.687506049995,186.97316798999964,54476.085012 2022-11-02,11:31:33.000,306,11068515,-795,0,1667388692,13058.70097867,186.97316798999964,54476.07103776 2022-11-02,11:31:34.000,306,11068457,-795,0,1667388693,13058.768341769995,186.9449714700022,54476.19680592001 2022-11-02,11:31:35.000,306,11068537,-795,0,1667388694,13058.80202332,186.9449714700022,54476.175844560006 2022-11-02,11:31:36.000,306,11068421,-795,0,1667388695,13058.77507807999,186.90972581999813,54476.21078016 2022-11-02,11:31:37.000,306,11068510,-795,0,1667388696,13058.77507807999,186.92382408000412,54476.085012 2022-11-02,11:31:38.000,306,11068491,-795,0,1667388697,13058.768341769995,186.90267668999877,54476.07802488001 2022-11-02,11:31:39.000,306,11068453,-795,0,1667388698,13058.808759629996,186.85333278000326,54476.175844560006 2022-11-02,11:31:40.000,306,11068518,-795,0,1667388699,13058.76160546,186.8321853899979,54476.23174152 2022-11-02,11:31:41.000,306,11068540,-795,0,1667388700,13058.78181439,186.8321853899979,54476.28065136 2022-11-02,11:31:42.000,306,11068472,-795,0,1667388701,13058.748132839995,186.77579235000303,54476.28065136 2022-11-02,11:31:43.000,306,11068517,-795,0,1667388702,13058.69424235999,186.7828414800024,54476.154883200004 2022-11-02,11:31:44.000,306,11068457,-795,0,1667388703,13058.71445128999,186.74759582999832,54476.31558696001 2022-11-02,11:31:45.000,306,11068507,-795,0,1667388704,13058.74139653,186.71939931000088,54476.30859984 2022-11-02,11:31:46.000,306,11068480,-795,0,1667388705,13058.667297119995,186.71235018000152,54476.31558696001 2022-11-02,11:31:47.000,306,11068487,-795,0,1667388706,13058.61340663999,186.6982519200028,54476.25969 2022-11-02,11:31:48.000,306,11068515,-795,0,1667388707,13058.59319770999,186.68415366000409,54476.28065136 2022-11-02,11:31:49.000,306,11068509,-795,0,1667388708,13058.68076974,186.69120279000344,54476.41340664001 2022-11-02,11:31:50.000,306,11068528,-795,0,1667388709,13058.65382449999,186.67710453000473,54476.490264960004 2022-11-02,11:31:51.000,306,11068522,-795,0,1667388710,13058.65382449999,186.66300626999873,54476.49725208 2022-11-02,11:31:52.000,306,11068478,-795,0,1667388711,13058.606670329995,186.6700553999981,54476.3994324 2022-11-02,11:31:53.000,306,11068500,-795,0,1667388712,13058.59319770999,186.6982519200028,54476.47629072 2022-11-02,11:31:54.000,306,11068507,-795,0,1667388713,13058.606670329995,186.74054669999896,54476.51821344 2022-11-02,11:31:55.000,306,11068484,-795,0,1667388714,13058.57298877999,186.7828414800024,54476.51821344 2022-11-02,11:31:56.000,306,11068488,-795,0,1667388715,13058.43152626999,186.81103799999983,54476.40641952 2022-11-02,11:31:57.000,306,11068469,-755,0,1667388716,13058.39110840999,186.8815293000007,54476.37847104 2022-11-02,11:31:58.000,306,11068442,-795,0,1667388717,13058.39110840999,186.8815293000007,54476.42039376 2022-11-02,11:31:59.000,306,11068459,-795,0,1667388718,13058.364163169994,186.93792234000284,54476.560136160006 2022-11-02,11:32:00.000,306,11068456,-795,0,1667388719,13058.195755419998,186.98726624999836,54476.5741104 2022-11-02,11:32:01.000,306,11068471,-795,0,1667388720,13058.121656009993,186.99431537999772,54476.51821344 2022-11-02,11:32:02.000,306,11068465,-715,0,1667388721,13058.007138740002,186.99431537999772,54476.41340664001 2022-11-02,11:32:03.000,306,11068456,-795,0,1667388722,13057.892621469997,187.03661016000115,54476.3994324 2022-11-02,11:32:04.000,306,11068486,-795,0,1667388723,13057.825258370001,187.0930032000033,54476.560136160006 2022-11-02,11:32:05.000,306,11068501,-795,0,1667388724,13057.831994679997,187.0436592900005,54476.58808464 2022-11-02,11:32:06.000,306,11068473,-795,0,1667388725,13057.710741099996,187.05070841999986,54476.54616192 2022-11-02,11:32:07.000,306,11068471,-795,0,1667388726,13057.643378,187.0295610300018,54476.490264960004 2022-11-02,11:32:08.000,306,11068421,-795,0,1667388727,13057.68379586,187.01546277000307,54476.5741104 2022-11-02,11:32:09.000,306,11068448,-795,0,1667388728,13057.677059549991,187.00136451000435,54476.62302024 2022-11-02,11:32:10.000,306,11068475,-795,0,1667388729,13057.62316907,186.98726624999836,54476.6439816 2022-11-02,11:32:11.000,306,11068461,-795,0,1667388730,13057.650114309996,186.95906973000092,54476.657955840004 2022-11-02,11:32:12.000,306,11068498,-795,0,1667388731,13057.58275121,186.93792234000284,54476.49725208 2022-11-02,11:32:13.000,306,11068515,-795,0,1667388732,13057.609696449996,186.9449714700022,54476.60205888001 2022-11-02,11:32:14.000,306,11068526,-795,0,1667388733,13057.751158959996,186.90972581999813,54476.72083992001 2022-11-02,11:32:15.000,306,11068462,-795,0,1667388734,13057.825258370001,186.8815293000007,54476.7138528 2022-11-02,11:32:16.000,306,11068445,-795,0,1667388735,13057.831994679997,186.92382408000412,54476.72083992001 2022-11-02,11:32:17.000,306,11068472,-795,0,1667388736,13057.858939919992,186.88857843000005,54476.560136160006 2022-11-02,11:32:18.000,306,11068460,-795,0,1667388737,13057.818522059992,186.88857843000005,54476.46231648001 2022-11-02,11:32:19.000,306,11068467,-795,0,1667388738,13057.939775639992,186.8956275599994,54476.63699448 2022-11-02,11:32:20.000,306,11068493,-795,0,1667388739,13057.980193499992,186.86038191000262,54476.81865960001 2022-11-02,11:32:21.000,306,11068439,-795,0,1667388740,13058.061029219993,186.90972581999813,54476.91647928001 2022-11-02,11:32:22.000,306,11068493,-795,0,1667388741,13058.061029219993,186.8815293000007,54476.88853080001 2022-11-02,11:32:23.000,306,11068482,-795,0,1667388742,13058.007138740002,186.90972581999813,54476.776736880005 2022-11-02,11:32:24.000,306,11068480,-795,0,1667388743,13058.054292909997,186.90267668999877,54476.88853080001 2022-11-02,11:32:25.000,306,11068490,-795,0,1667388744,13058.013875049997,186.92382408000412,54476.825646720004 2022-11-02,11:32:26.000,306,11068469,-795,0,1667388745,13058.000402429992,186.91677495000476,54476.90949216 2022-11-02,11:32:27.000,306,11068507,-795,0,1667388746,13057.892621469997,186.93087321000348,54476.83263384 2022-11-02,11:32:28.000,306,11068469,-795,0,1667388747,13057.858939919992,186.93792234000284,54476.83962096001 2022-11-02,11:32:29.000,306,11068494,-795,0,1667388748,13057.825258370001,186.96611886000028,54476.88853080001 2022-11-02,11:32:30.000,306,11068479,-795,0,1667388749,13057.778104199992,186.95906973000092,54476.90949216 2022-11-02,11:32:31.000,306,11068483,-795,0,1667388750,13057.764631580001,186.99431537999772,54476.958402 2022-11-02,11:32:32.000,306,11068528,-795,0,1667388751,13057.643378,187.01546277000307,54476.86058232 2022-11-02,11:32:33.000,306,11068497,-795,0,1667388752,13057.59622382999,186.99431537999772,54476.86756944001 2022-11-02,11:32:34.000,306,11068521,-795,0,1667388753,13057.50191549,186.98726624999836,54476.93045352 2022-11-02,11:32:35.000,306,11068487,-795,0,1667388754,13057.46149763,187.00136451000435,54476.93744064001 2022-11-02,11:32:36.000,306,11068464,-795,0,1667388755,13057.35371666999,187.05070841999986,54476.83962096001 2022-11-02,11:32:37.000,306,11068499,-795,0,1667388756,13057.326771429995,187.01546277000307,54476.88853080001 2022-11-02,11:32:38.000,306,11068461,-795,0,1667388757,13057.31329880999,187.05070841999986,54476.97936336 2022-11-02,11:32:39.000,306,11068479,-795,0,1667388758,13057.266144639994,187.08595407000394,54476.958402 2022-11-02,11:32:40.000,306,11068514,-795,0,1667388759,13057.23246308999,187.05070841999986,54476.93744064001 2022-11-02,11:32:41.000,306,11068481,-795,0,1667388760,13057.21225415999,187.13529797999945,54476.95141488 2022-11-02,11:32:42.000,306,11068445,-795,0,1667388761,13057.158363679999,187.12119972000073,54476.83263384 2022-11-02,11:32:43.000,306,11068502,-795,0,1667388762,13057.097736889998,187.14939623999817,54476.846608080006 2022-11-02,11:32:44.000,306,11068419,-795,0,1667388763,13057.144891059994,187.19874015000096,54476.993337600004 2022-11-02,11:32:45.000,306,11068482,-795,0,1667388764,13057.124682129994,187.21283840999968,54476.93744064001 2022-11-02,11:32:46.000,306,11068483,-795,0,1667388765,13057.117945819999,187.1916910200016,54476.944427760005 2022-11-02,11:32:47.000,306,11068481,-795,0,1667388766,13057.077527959998,187.23398579999775,54476.93045352 2022-11-02,11:32:48.000,306,11068422,-795,0,1667388767,13057.117945819999,187.20578928000032,54476.93744064001 2022-11-02,11:32:49.000,306,11068481,-795,0,1667388768,13057.104473199994,187.2410349300044,54477.0981444 2022-11-02,11:32:50.000,306,11068481,-795,0,1667388769,13057.131418439989,187.26218232000247,54477.12609288 2022-11-02,11:32:51.000,306,11068523,-795,0,1667388770,13057.084264269994,187.26218232000247,54476.97936336 2022-11-02,11:32:52.000,306,11068496,-795,0,1667388771,13057.084264269994,187.26218232000247,54477.014298960006 2022-11-02,11:32:53.000,306,11068521,-795,0,1667388772,13057.030373789989,187.2410349300044,54477.03526032001 2022-11-02,11:32:54.000,306,11068505,-795,0,1667388773,13057.124682129994,187.26218232000247,54477.07718304 2022-11-02,11:32:55.000,306,11068508,-795,0,1667388774,13057.111209509989,187.24808406000375,54477.03526032001 2022-11-02,11:32:56.000,306,11068477,-795,0,1667388775,13057.077527959998,187.2410349300044,54477.014298960006 2022-11-02,11:32:57.000,306,11068464,-795,0,1667388776,13057.010164859988,187.26923145000183,54476.8535952 2022-11-02,11:32:58.000,306,11068509,-795,0,1667388777,13056.989955929988,187.2551331900031,54476.91647928001 2022-11-02,11:32:59.000,306,11068541,-795,0,1667388778,13056.996692239998,187.2551331900031,54477.03526032001 2022-11-02,11:33:00.000,306,11068527,-795,0,1667388779,13057.023637479993,187.26923145000183,54477.03526032001 2022-11-02,11:33:01.000,306,11068523,-795,0,1667388780,13057.077527959998,187.2903788399999,54477.02128608 2022-11-02,11:33:02.000,306,11068435,-795,0,1667388781,13057.003428549993,187.27628058000118,54477.014298960006 2022-11-02,11:33:03.000,306,11068487,-795,0,1667388782,13056.983219619993,187.2903788399999,54476.944427760005 2022-11-02,11:33:04.000,306,11068469,-795,0,1667388783,13057.050582719989,187.3397227500027,54477.014298960006 2022-11-02,11:33:05.000,306,11068427,-795,0,1667388784,13057.030373789989,187.34677188000205,54476.98635048001 2022-11-02,11:33:06.000,306,11068504,-795,0,1667388785,13057.023637479993,187.36791927000013,54476.97936336 2022-11-02,11:33:07.000,306,11068471,-795,0,1667388786,13057.023637479993,187.42431231000228,54477.02128608 2022-11-02,11:33:08.000,306,11068475,-795,0,1667388787,13056.976483309998,187.3749683999995,54476.874556560004 2022-11-02,11:33:09.000,306,11068453,-795,0,1667388788,13057.037110099998,187.4031649200042,54477.063208800006 2022-11-02,11:33:10.000,306,11068504,-795,0,1667388789,13057.097736889998,187.39611579000484,54477.0981444 2022-11-02,11:33:11.000,306,11068465,-795,0,1667388790,13057.124682129994,187.4031649200042,54477.14705424 2022-11-02,11:33:12.000,306,11068472,-795,0,1667388791,13057.077527959998,187.41726318000292,54476.97237624 2022-11-02,11:33:13.000,306,11068430,-795,0,1667388792,13057.111209509989,187.41021405000356,54477.08417016001 2022-11-02,11:33:14.000,306,11068507,-795,0,1667388793,13057.144891059994,187.36791927000013,54477.161028480004 2022-11-02,11:33:15.000,306,11068493,-795,0,1667388794,13057.158363679999,187.38201752999885,54477.20295120001 2022-11-02,11:33:16.000,306,11068492,-795,0,1667388795,13057.077527959998,187.38201752999885,54477.15404136001 2022-11-02,11:33:17.000,306,11068474,-795,0,1667388796,13057.097736889998,187.30447709999862,54477.209938320004 2022-11-02,11:33:18.000,306,11068473,-795,0,1667388797,13057.23246308999,187.30447709999862,54477.36365496 2022-11-02,11:33:19.000,306,11068430,-795,0,1667388798,13057.104473199994,187.30447709999862,54477.10513152001 2022-11-02,11:33:20.000,306,11068491,-795,0,1667388799,13057.131418439989,187.2903788399999,54477.28679664 2022-11-02,11:33:21.000,306,11068475,-795,0,1667388800,13057.158363679999,187.32562449000397,54477.349680720006 2022-11-02,11:33:22.000,306,11068488,-795,0,1667388801,13057.091000579989,187.28332971000054,54477.28679664 2022-11-02,11:33:23.000,306,11068496,-795,0,1667388802,13056.996692239998,187.30447709999862,54477.30077088001 2022-11-02,11:33:24.000,306,11068473,-795,0,1667388803,13057.064055339994,187.28332971000054,54477.4125648 2022-11-02,11:33:25.000,306,11068441,-795,0,1667388804,13057.010164859988,187.29742796999926,54477.496410240004 2022-11-02,11:33:26.000,306,11068497,-795,0,1667388805,13056.969746999988,187.29742796999926,54477.4125648 2022-11-02,11:33:27.000,306,11068526,-795,0,1667388806,13056.888911280003,187.31152622999798,54477.38461632 2022-11-02,11:33:28.000,306,11068439,-795,0,1667388807,13056.855229729998,187.33267362000333,54477.46147464 2022-11-02,11:33:29.000,306,11068491,-795,0,1667388808,13056.794602939997,187.34677188000205,54477.45448752 2022-11-02,11:33:30.000,306,11068518,-795,0,1667388809,13056.760921389992,187.3890666599982,54477.4125648 2022-11-02,11:33:31.000,306,11068482,-795,0,1667388810,13056.693558289997,187.38201752999885,54477.44051328001 2022-11-02,11:33:32.000,306,11068506,-795,0,1667388811,13056.612722569997,187.42431231000228,54477.35666784 2022-11-02,11:33:33.000,306,11068488,-795,0,1667388812,13056.545359470001,187.41021405000356,54477.46147464 2022-11-02,11:33:34.000,306,11068499,-795,0,1667388813,13056.545359470001,187.44545970000036,54477.58724280001 2022-11-02,11:33:35.000,306,11068475,-795,0,1667388814,13056.531886849996,187.45250882999972,54477.517371600006 2022-11-02,11:33:36.000,306,11068402,-795,0,1667388815,13056.451051129996,187.43136144000164,54477.46147464 2022-11-02,11:33:37.000,306,11068448,-795,0,1667388816,13056.39716064999,187.44545970000036,54477.32173224001 2022-11-02,11:33:38.000,306,11068404,-795,0,1667388817,13056.309588619995,187.38201752999885,54477.230899680006 2022-11-02,11:33:39.000,306,11068466,-795,0,1667388818,13056.289379689995,187.36087014000077,54477.26583528 2022-11-02,11:33:40.000,306,11068505,-795,0,1667388819,13056.370215409996,187.43136144000164,54477.29378376 2022-11-02,11:33:41.000,306,11068547,-795,0,1667388820,13056.34327017,187.36791927000013,54477.35666784 2022-11-02,11:33:42.000,306,11068463,-795,0,1667388821,13056.390424339996,187.38201752999885,54477.43352616 2022-11-02,11:33:43.000,306,11068481,-795,0,1667388822,13056.370215409996,187.38201752999885,54477.31474512 2022-11-02,11:33:44.000,306,11068442,-795,0,1667388823,13056.40389696,187.3397227500027,54477.40557768 2022-11-02,11:33:45.000,306,11068468,-795,0,1667388824,13056.39716064999,187.31152622999798,54477.38461632 2022-11-02,11:33:46.000,306,11068464,-795,0,1667388825,13056.390424339996,187.31857536000462,54477.41955192001 2022-11-02,11:33:47.000,306,11068459,-795,0,1667388826,13056.42410589,187.29742796999926,54477.37064208001 2022-11-02,11:33:48.000,306,11068504,-795,0,1667388827,13056.42410589,187.34677188000205,54477.39160344001 2022-11-02,11:33:49.000,306,11068507,-795,0,1667388828,13056.511677919996,187.33267362000333,54477.5523072 2022-11-02,11:33:50.000,306,11068517,-795,0,1667388829,13056.518414229991,187.32562449000397,54477.60121704 2022-11-02,11:33:51.000,306,11068480,-795,0,1667388830,13056.491468989996,187.32562449000397,54477.57326856 2022-11-02,11:33:52.000,306,11068462,-795,0,1667388831,13056.430842199996,187.3538210100014,54477.398590560006 2022-11-02,11:33:53.000,306,11068477,-795,0,1667388832,13056.350006479995,187.41726318000292,54477.447500400005 2022-11-02,11:33:54.000,306,11068541,-795,0,1667388833,13056.31632492999,187.4736562199978,54477.664101120004 2022-11-02,11:33:55.000,306,11068451,-795,0,1667388834,13056.30285231,187.43136144000164,54477.67108824 2022-11-02,11:33:56.000,306,11068492,-795,0,1667388835,13056.147917179995,187.48070535000443,54477.65711400001 2022-11-02,11:33:57.000,306,11068506,-795,0,1667388836,13056.127708249995,187.52300013000058,54477.65711400001 2022-11-02,11:33:58.000,306,11068451,-795,0,1667388837,13056.168126109995,187.60758969000017,54477.78986928 2022-11-02,11:33:59.000,306,11068527,-795,0,1667388838,13056.10076301,187.63578621000488,54477.82480488001 2022-11-02,11:34:00.000,306,11068475,-795,0,1667388839,13055.99298204999,187.69217924999975,54477.81083064 2022-11-02,11:34:01.000,306,11068502,-795,0,1667388840,13055.939091569999,187.77676880999934,54477.81083064 2022-11-02,11:34:02.000,306,11068470,-795,0,1667388841,13055.844783229993,187.82611272000213,54477.76890792 2022-11-02,11:34:03.000,306,11068523,-795,0,1667388842,13055.797629059998,187.87545662999764,54477.72698520001 2022-11-02,11:34:04.000,306,11068427,-795,0,1667388843,13055.790892749988,187.96709532000386,54477.880701840004 2022-11-02,11:34:05.000,306,11068457,-795,0,1667388844,13055.770683819988,187.98824271000194,54477.96454728 2022-11-02,11:34:06.000,306,11068506,-795,0,1667388845,13055.716793339998,188.07283227000153,54477.9365988 2022-11-02,11:34:07.000,306,11068492,-795,0,1667388846,13055.649430240002,188.0798814000009,54477.84576624001 2022-11-02,11:34:08.000,306,11068452,-795,0,1667388847,13055.689848100003,188.12922531000368,54477.98550864 2022-11-02,11:34:09.000,306,11068511,-795,0,1667388848,13055.622484999993,188.1574218300011,54477.97153440001 2022-11-02,11:34:10.000,306,11068496,-795,0,1667388849,13055.568594520002,188.2067657400039,54477.99249576001 2022-11-02,11:34:11.000,306,11068505,-795,0,1667388850,13055.528176660002,188.22791313000198,54477.95756016 2022-11-02,11:34:12.000,306,11068519,-795,0,1667388851,13055.460813559992,188.25610964999942,54477.880701840004 2022-11-02,11:34:13.000,306,11068549,-795,0,1667388852,13055.481022489992,188.26315877999878,54477.90865032 2022-11-02,11:34:14.000,306,11068523,-795,0,1667388853,13055.582067139992,188.31955182000092,54478.048392720004 2022-11-02,11:34:15.000,306,11068523,-795,0,1667388854,13055.582067139992,188.35479746999772,54478.06236696001 2022-11-02,11:34:16.000,306,11068461,-795,0,1667388855,13055.548385590002,188.43233789999795,54478.020444240006 2022-11-02,11:34:17.000,306,11068485,-795,0,1667388856,13055.501231419992,188.41823963999923,54477.89467608001 2022-11-02,11:34:18.000,306,11068457,-795,0,1667388857,13055.514704039997,188.44643616000394,54477.87371472001 2022-11-02,11:34:19.000,306,11068499,-795,0,1667388858,13055.534912969997,188.47463268000138,54477.99249576001 2022-11-02,11:34:20.000,306,11068486,-795,0,1667388859,13055.501231419992,188.4887309400001,54477.880701840004 2022-11-02,11:34:21.000,306,11068470,-795,0,1667388860,13055.528176660002,188.5521731100016,54478.05537984 2022-11-02,11:34:22.000,306,11068484,-795,0,1667388861,13055.561858209992,188.58036962999904,54478.0763412 2022-11-02,11:34:23.000,306,11068471,-795,0,1667388862,13055.514704039997,188.6156152800031,54477.99249576001 2022-11-02,11:34:24.000,306,11068446,-795,0,1667388863,13055.548385590002,188.65791005999927,54478.09730256 2022-11-02,11:34:25.000,306,11068489,-795,0,1667388864,13055.595539759997,188.67200831999799,54478.18114800001 2022-11-02,11:34:26.000,306,11068467,-795,0,1667388865,13055.595539759997,188.71430310000142,54478.20210936 2022-11-02,11:34:27.000,306,11068543,-795,0,1667388866,13055.507967730002,188.79184353000164,54478.13223816 2022-11-02,11:34:28.000,306,11068435,-795,0,1667388867,13055.534912969997,188.82708917999844,54478.13922528001 2022-11-02,11:34:29.000,306,11068488,-795,0,1667388868,13055.528176660002,188.8482365700038,54478.20909648001 2022-11-02,11:34:30.000,306,11068492,-795,0,1667388869,13055.642693929993,188.91167873999802,54478.44665856001 2022-11-02,11:34:31.000,306,11068514,-795,0,1667388870,13055.649430240002,188.93987526000274,54478.48159416 2022-11-02,11:34:32.000,306,11068467,-795,0,1667388871,13055.595539759997,188.9821700399989,54478.285954800005 2022-11-02,11:34:33.000,306,11068437,-795,0,1667388872,13055.602276069993,189.03151395000168,54478.36281312 2022-11-02,11:34:34.000,306,11068467,-795,0,1667388873,13055.683111789993,189.06675959999848,54478.453645680005 2022-11-02,11:34:35.000,306,11068470,-795,0,1667388874,13055.662902859993,189.15134915999806,54478.53749112 2022-11-02,11:34:36.000,306,11068536,-795,0,1667388875,13055.609012380002,189.13020176999999,54478.572426720006 2022-11-02,11:34:37.000,306,11068514,-795,0,1667388876,13055.635957619997,189.1583982900047,54478.670246400005 2022-11-02,11:34:38.000,306,11068521,-795,0,1667388877,13055.763947509993,189.22184045999893,54478.81697592 2022-11-02,11:34:39.000,306,11068506,-795,0,1667388878,13055.743738579993,189.27823350000108,54478.8449244 2022-11-02,11:34:40.000,306,11068452,-795,0,1667388879,13055.743738579993,189.29938088999916,54478.78204032001 2022-11-02,11:34:41.000,306,11068492,-795,0,1667388880,13055.703320719993,189.33462654000323,54478.87287288 2022-11-02,11:34:42.000,306,11068449,-795,0,1667388881,13055.609012380002,189.4051178400041,54478.67723352 2022-11-02,11:34:43.000,306,11068496,-795,0,1667388882,13055.649430240002,189.4756091399977,54478.837937280005 2022-11-02,11:34:44.000,306,11068493,-795,0,1667388883,13055.635957619997,189.5390513099992,54478.97069256 2022-11-02,11:34:45.000,306,11068512,-795,0,1667388884,13055.588803450002,189.56019870000455,54478.907808480006 2022-11-02,11:34:46.000,306,11068513,-795,0,1667388885,13055.548385590002,189.62364086999878,54478.907808480006 2022-11-02,11:34:47.000,306,11068505,-795,0,1667388886,13055.629221310002,189.6518373900035,54479.02658952001 2022-11-02,11:34:48.000,306,11068459,-795,0,1667388887,13055.561858209992,189.67298478000157,54478.85889864001 2022-11-02,11:34:49.000,306,11068436,-795,0,1667388888,13055.635957619997,189.72937782000372,54479.02658952001 2022-11-02,11:34:50.000,306,11068434,-795,0,1667388889,13055.649430240002,189.76462347000052,54479.222228880004 2022-11-02,11:34:51.000,306,11068491,-795,0,1667388890,13055.635957619997,189.82101651000266,54479.26415160001 2022-11-02,11:34:52.000,306,11068464,-795,0,1667388891,13055.622484999993,189.8139673800033,54479.20825464 2022-11-02,11:34:53.000,306,11068511,-795,0,1667388892,13055.777420129998,189.8139673800033,54479.41786824 2022-11-02,11:34:54.000,306,11068488,-795,0,1667388893,13055.790892749988,189.83511477000138,54479.46677808 2022-11-02,11:34:55.000,306,11068547,-795,0,1667388894,13055.770683819988,189.85626215999946,54479.508700800005 2022-11-02,11:34:56.000,306,11068423,-795,0,1667388895,13055.817837989998,189.87036041999818,54479.49472656 2022-11-02,11:34:57.000,306,11068471,-795,0,1667388896,13055.797629059998,189.86331128999882,54479.41786824 2022-11-02,11:34:58.000,306,11068441,-795,0,1667388897,13055.811101679988,189.87036041999818,54479.46677808 2022-11-02,11:34:59.000,306,11068504,-795,0,1667388898,13055.885201089994,189.8985569400029,54479.58555912 2022-11-02,11:35:00.000,306,11068457,-795,0,1667388899,13055.885201089994,189.88445868000417,54479.64844320001 2022-11-02,11:35:01.000,306,11068462,-795,0,1667388900,13055.864992159994,189.9126552000016,54479.73927576001 2022-11-02,11:35:02.000,306,11068540,-795,0,1667388901,13055.878464779998,189.9479008499984,54479.75325 2022-11-02,11:35:03.000,306,11068477,-795,0,1667388902,13055.844783229993,189.96904824000376,54479.725301520004 2022-11-02,11:35:04.000,306,11068469,-795,0,1667388903,13055.878464779998,190.01839214999927,54479.913953760006 2022-11-02,11:35:05.000,306,11068493,-795,0,1667388904,13055.871728469989,190.04658867000398,54479.95587648001 2022-11-02,11:35:06.000,306,11068513,-795,0,1667388905,13055.864992159994,190.10298170999886,54480.011773440005 2022-11-02,11:35:07.000,306,11068482,-795,0,1667388906,13055.790892749988,190.1241291000042,54479.93491512001 2022-11-02,11:35:08.000,306,11068499,-795,0,1667388907,13055.750474889988,190.159374750001,54479.98382496001 2022-11-02,11:35:09.000,306,11068485,-795,0,1667388908,13055.838046919998,190.21576779000316,54480.29125824001 2022-11-02,11:35:10.000,306,11068452,-795,0,1667388909,13055.763947509993,190.2439643100006,54480.277284 2022-11-02,11:35:11.000,306,11068461,-795,0,1667388910,13055.716793339998,190.28625909000402,54480.28427112 2022-11-02,11:35:12.000,306,11068482,-795,0,1667388911,13055.662902859993,190.33560299999954,54480.15151584001 2022-11-02,11:35:13.000,306,11068488,-795,0,1667388912,13055.541649279992,190.3919960400017,54480.15151584001 2022-11-02,11:35:14.000,306,11068541,-795,0,1667388913,13055.487758800002,190.42724168999848,54480.05369616001 2022-11-02,11:35:15.000,306,11068519,-795,0,1667388914,13055.548385590002,190.4554382100032,54480.347155200005 2022-11-02,11:35:16.000,306,11068492,-795,0,1667388915,13055.555121899997,190.53297864000342,54480.48689760001 2022-11-02,11:35:17.000,306,11068471,-795,0,1667388916,13055.615748689997,190.59642080999765,54480.60567864001 2022-11-02,11:35:18.000,306,11068495,-795,0,1667388917,13055.561858209992,190.66691210999852,54480.64061424 2022-11-02,11:35:19.000,306,11068514,-795,0,1667388918,13055.615748689997,190.7021577600026,54480.5917044 2022-11-02,11:35:20.000,306,11068454,-795,0,1667388919,13055.635957619997,190.79379645000154,54480.75939528 2022-11-02,11:35:21.000,306,11068484,-795,0,1667388920,13055.629221310002,190.8360912299977,54480.72445968001 2022-11-02,11:35:22.000,306,11068506,-795,0,1667388921,13055.568594520002,190.92068079000455,54480.5917044 2022-11-02,11:35:23.000,306,11068465,-795,0,1667388922,13055.649430240002,190.93477905000327,54480.73843392 2022-11-02,11:35:24.000,306,11068513,-795,0,1667388923,13055.743738579993,191.00527035000414,54480.93407328 2022-11-02,11:35:25.000,306,11068497,-795,0,1667388924,13055.770683819988,191.07576164999773,54481.017918720005 2022-11-02,11:35:26.000,306,11068530,-795,0,1667388925,13055.804365369993,191.13920381999924,54480.975996 2022-11-02,11:35:27.000,306,11068484,-795,0,1667388926,13055.844783229993,191.18149860000267,54480.850227840005 2022-11-02,11:35:28.000,306,11068393,-795,0,1667388927,13055.871728469989,191.2942846799997,54480.975996 2022-11-02,11:35:29.000,306,11068507,-795,0,1667388928,13055.918882639999,191.34362859000248,54481.01093160001 2022-11-02,11:35:30.000,306,11068500,-795,0,1667388929,13055.952564189989,191.44231641000079,54481.087789920006 2022-11-02,11:35:31.000,306,11068483,-795,0,1667388930,13055.999718359999,191.47756206000486,54481.15766112001 2022-11-02,11:35:32.000,306,11068446,-795,0,1667388931,13055.912146329989,191.57624988000316,54481.087789920006 2022-11-02,11:35:33.000,306,11068465,-795,0,1667388932,13055.966036809994,191.61149552999996,54481.20657096001 2022-11-02,11:35:34.000,306,11068523,-795,0,1667388933,13056.01319097999,191.7313307400036,54481.3602876 2022-11-02,11:35:35.000,306,11068485,-795,0,1667388934,13055.999718359999,191.80182204000448,54481.45112016 2022-11-02,11:35:36.000,306,11068492,-795,0,1667388935,13055.952564189989,191.90755899000214,54481.44413304001 2022-11-02,11:35:37.000,306,11068515,-795,0,1667388936,13055.891937399989,191.90050986000278,54481.39522320001 2022-11-02,11:35:38.000,306,11068450,-795,0,1667388937,13055.824574299993,192.0132959399998,54481.43714592 2022-11-02,11:35:39.000,306,11068469,-795,0,1667388938,13055.811101679988,192.06968898000196,54481.53496560001 2022-11-02,11:35:40.000,306,11068499,-795,0,1667388939,13055.770683819988,192.15427854000154,54481.47906864 2022-11-02,11:35:41.000,306,11068474,-795,0,1667388940,13055.784156439993,192.2459172300005,54481.65374664 2022-11-02,11:35:42.000,306,11068534,-795,0,1667388941,13055.750474889988,192.309359400002,54481.674708 2022-11-02,11:35:43.000,306,11068495,-795,0,1667388942,13055.703320719993,192.41509634999966,54481.62579816 2022-11-02,11:35:44.000,306,11068482,-795,0,1667388943,13055.716793339998,192.5208333000046,54481.84938600001 2022-11-02,11:35:45.000,306,11068497,-795,0,1667388944,13055.757211199998,192.62657025000226,54481.96117992 2022-11-02,11:35:46.000,306,11068525,-795,0,1667388945,13055.737002269998,192.69001242000377,54481.93323144 2022-11-02,11:35:47.000,306,11068502,-795,0,1667388946,13055.696584409998,192.73935632999928,54481.8843216 2022-11-02,11:35:48.000,306,11068478,-795,0,1667388947,13055.656166549998,192.83804415000486,54481.91227008 2022-11-02,11:35:49.000,306,11068521,-795,0,1667388948,13055.723529649993,192.92263371000445,54481.96816704001 2022-11-02,11:35:50.000,306,11068532,-795,0,1667388949,13055.757211199998,193.05656717999955,54482.0589996 2022-11-02,11:35:51.000,306,11068498,-795,0,1667388950,13055.824574299993,193.13410760999977,54482.17079352 2022-11-02,11:35:52.000,306,11068463,-795,0,1667388951,13055.804365369993,193.20459891000064,54482.11489656001 2022-11-02,11:35:53.000,306,11068456,-795,0,1667388952,13055.844783229993,193.29623759999959,54482.17778064 2022-11-02,11:35:54.000,306,11068486,-795,0,1667388953,13055.844783229993,193.3596797700011,54482.310535920005 2022-11-02,11:35:55.000,306,11068502,-795,0,1667388954,13055.878464779998,193.38787628999853,54482.34547152 2022-11-02,11:35:56.000,306,11068519,-795,0,1667388955,13055.838046919998,193.5077115000022,54482.240664720004 2022-11-02,11:35:57.000,306,11068570,-795,0,1667388956,13055.918882639999,193.52885889000027,54482.47123968001 2022-11-02,11:35:58.000,306,11068516,-795,0,1667388957,13055.979509429999,193.52885889000027,54482.576046480004 2022-11-02,11:35:59.000,306,11068515,-795,0,1667388958,13056.046872529994,193.55000627999834,54482.63194344 2022-11-02,11:36:00.000,306,11068468,-795,0,1667388959,13056.067081459994,193.59230106000177,54482.63893056001 2022-11-02,11:36:01.000,306,11068490,-795,0,1667388960,13056.14118087,193.5711536700037,54482.70181464 2022-11-02,11:36:02.000,306,11068510,-795,0,1667388961,13056.15465348999,193.61344844999985,54482.56905936001 2022-11-02,11:36:03.000,306,11068554,-795,0,1667388962,13056.269170759995,193.61344844999985,54482.60399496 2022-11-02,11:36:04.000,306,11068477,-795,0,1667388963,13056.38368803,193.66279236000264,54482.813608560005 2022-11-02,11:36:05.000,306,11068489,-795,0,1667388964,13056.491468989996,193.69098888000008,54482.91841536 2022-11-02,11:36:06.000,306,11068492,-795,0,1667388965,13056.504941610001,193.7332836600035,54482.94636384 2022-11-02,11:36:07.000,306,11068522,-795,0,1667388966,13056.552095779996,193.7685293100003,54482.86950552 2022-11-02,11:36:08.000,306,11068482,-795,0,1667388967,13056.572304709996,193.76148018000094,54482.94636384 2022-11-02,11:36:09.000,306,11068466,-795,0,1667388968,13056.666613050002,193.84606974000053,54483.030209280005 2022-11-02,11:36:10.000,306,11068511,-795,0,1667388969,13056.659876739992,193.8672171299986,54483.148990320005 2022-11-02,11:36:11.000,306,11068497,-795,0,1667388970,13056.653140429997,193.92361017000076,54483.14200320001 2022-11-02,11:36:12.000,306,11068509,-795,0,1667388971,13056.612722569997,193.90246278000268,54483.100080480006 2022-11-02,11:36:13.000,306,11068485,-795,0,1667388972,13056.626195190001,193.9800032100029,54483.1769388 2022-11-02,11:36:14.000,306,11068528,-795,0,1667388973,13056.673349359997,194.0152488599997,54483.365591040005 2022-11-02,11:36:15.000,306,11068499,-795,0,1667388974,13056.713767219997,194.0998384199993,54483.40751376001 2022-11-02,11:36:16.000,306,11068450,-795,0,1667388975,13056.693558289997,194.14918233000208,54483.37257816 2022-11-02,11:36:17.000,306,11068503,-795,0,1667388976,13056.639667809992,194.19147710999823,54483.30969408001 2022-11-02,11:36:18.000,306,11068471,-795,0,1667388977,13056.612722569997,194.23377189000166,54483.414500880004 2022-11-02,11:36:19.000,306,11068475,-795,0,1667388978,13056.666613050002,194.3254105800006,54483.47738496001 2022-11-02,11:36:20.000,306,11068475,-795,0,1667388979,13056.585777330001,194.33950883999933,54483.55424328001 2022-11-02,11:36:21.000,306,11068482,-795,0,1667388980,13056.545359470001,194.4240983999989,54483.58917888 2022-11-02,11:36:22.000,306,11068486,-795,0,1667388981,13056.430842199996,194.4734423100017,54483.56821752 2022-11-02,11:36:23.000,306,11068495,-795,0,1667388982,13056.39716064999,194.51573708999786,54483.435462240006 2022-11-02,11:36:24.000,306,11068468,-795,0,1667388983,13056.40389696,194.5227862200045,54483.68001144 2022-11-02,11:36:25.000,306,11068515,-795,0,1667388984,13056.370215409996,194.57917925999936,54483.68001144 2022-11-02,11:36:26.000,306,11068513,-795,0,1667388985,13056.34327017,194.61442491000344,54483.75686976 2022-11-02,11:36:27.000,306,11068529,-795,0,1667388986,13056.35674278999,194.64262143000087,54483.819753840005 2022-11-02,11:36:28.000,306,11068491,-795,0,1667388987,13056.26243445,194.6214740400028,54483.67302432001 2022-11-02,11:36:29.000,306,11068445,-795,0,1667388988,13056.248961829995,194.6214740400028,54483.79180536001 2022-11-02,11:36:30.000,306,11068494,-795,0,1667388989,13056.309588619995,194.64967056000023,54483.95949624001 2022-11-02,11:36:31.000,306,11068495,-795,0,1667388990,13056.34327017,194.64262143000087,54483.95949624001 2022-11-02,11:36:32.000,306,11068499,-795,0,1667388991,13056.27590706999,194.61442491000344,54483.78481824 2022-11-02,11:36:33.000,306,11068553,-795,0,1667388992,13056.26243445,194.64262143000087,54483.868663680005 2022-11-02,11:36:34.000,306,11068490,-795,0,1667388993,13056.329797549995,194.62852317000215,54483.96648336 2022-11-02,11:36:35.000,306,11068519,-795,0,1667388994,13056.34327017,194.6214740400028,54483.945522 2022-11-02,11:36:36.000,306,11068545,-795,0,1667388995,13056.28264338,194.56508100000065,54483.83372808 2022-11-02,11:36:37.000,306,11068520,-795,0,1667388996,13056.28264338,194.57213013,54483.945522 2022-11-02,11:36:38.000,306,11068445,-795,0,1667388997,13056.38368803,194.56508100000065,54484.14116136 2022-11-02,11:36:39.000,306,11068490,-795,0,1667388998,13056.390424339996,194.61442491000344,54484.301865120004 2022-11-02,11:36:40.000,306,11068479,-795,0,1667388999,13056.370215409996,194.60032665000472,54484.204045440005 2022-11-02,11:36:41.000,306,11068504,-795,0,1667389000,13056.39716064999,194.66376881999895,54484.23898104 2022-11-02,11:36:42.000,306,11068464,-795,0,1667389001,13056.38368803,194.69196534000366,54484.204045440005 2022-11-02,11:36:43.000,306,11068467,-795,0,1667389002,13056.3634791,194.69196534000366,54484.252955280004 2022-11-02,11:36:44.000,306,11068509,-795,0,1667389003,13056.417369579991,194.7836040300026,54484.41365904001 2022-11-02,11:36:45.000,306,11068485,-795,0,1667389004,13056.42410589,194.81180055000004,54484.469556000004 2022-11-02,11:36:46.000,306,11068499,-795,0,1667389005,13056.417369579991,194.85409533000347,54484.47654312 2022-11-02,11:36:47.000,306,11068490,-795,0,1667389006,13056.329797549995,194.92458663000434,54484.41365904001 2022-11-02,11:36:48.000,306,11068435,-795,0,1667389007,13056.370215409996,194.98802879999857,54484.52545296 2022-11-02,11:36:49.000,306,11068512,-795,0,1667389008,13056.390424339996,195.04442184000072,54484.5743628 2022-11-02,11:36:50.000,306,11068506,-795,0,1667389009,13056.3634791,195.08671662000415,54484.62327264 2022-11-02,11:36:51.000,306,11068507,-795,0,1667389010,13056.33653385999,195.12196227000095,54484.644234 2022-11-02,11:36:52.000,306,11068492,-795,0,1667389011,13056.289379689995,195.1783553100031,54484.59532416 2022-11-02,11:36:53.000,306,11068485,-795,0,1667389012,13056.25569813999,195.18540444000246,54484.67218248 2022-11-02,11:36:54.000,306,11068444,-795,0,1667389013,13056.309588619995,195.24884661000397,54484.81192488 2022-11-02,11:36:55.000,306,11068488,-795,0,1667389014,13056.289379689995,195.28409226000076,54484.8538476 2022-11-02,11:36:56.000,306,11068435,-795,0,1667389015,13056.269170759995,195.29819051999948,54484.77000216001 2022-11-02,11:36:57.000,306,11068521,-795,0,1667389016,13056.27590706999,195.3757309499997,54484.81192488 2022-11-02,11:36:58.000,306,11068501,-795,0,1667389017,13056.248961829995,195.38278007999907,54484.74904080001 2022-11-02,11:36:59.000,306,11068482,-795,0,1667389018,13056.27590706999,195.46736963999865,54484.81192488 2022-11-02,11:37:00.000,306,11068455,-795,0,1667389019,13056.32306124,195.53786093999952,54484.874808960005 2022-11-02,11:37:01.000,306,11068540,-795,0,1667389020,13056.370215409996,195.5872048500023,54485.0285256 2022-11-02,11:37:02.000,306,11068492,-795,0,1667389021,13056.38368803,195.65064702000382,54484.97961576 2022-11-02,11:37:03.000,306,11068417,-795,0,1667389022,13056.35674278999,195.69294179999997,54484.944680160006 2022-11-02,11:37:04.000,306,11068437,-795,0,1667389023,13056.39716064999,195.76343310000084,54485.07044832 2022-11-02,11:37:05.000,306,11068486,-795,0,1667389024,13056.410633269996,195.819826140003,54485.17525512 2022-11-02,11:37:06.000,306,11068514,-795,0,1667389025,13056.430842199996,195.8339244000017,54485.20320360001 2022-11-02,11:37:07.000,306,11068505,-795,0,1667389026,13056.31632492999,195.90441570000257,54484.972628640004 2022-11-02,11:37:08.000,306,11068456,-795,0,1667389027,13056.30285231,195.96785787000408,54485.17525512 2022-11-02,11:37:09.000,306,11068513,-795,0,1667389028,13056.33653385999,196.05244743000367,54485.21717784 2022-11-02,11:37:10.000,306,11068549,-795,0,1667389029,13056.35674278999,196.05244743000367,54485.33595888 2022-11-02,11:37:11.000,306,11068461,-795,0,1667389030,13056.350006479995,196.08769308000046,54485.31499752 2022-11-02,11:37:12.000,306,11068506,-755,0,1667389031,13056.29611599999,196.15113525000197,54485.140319520004 2022-11-02,11:37:13.000,306,11068459,-795,0,1667389032,13056.32306124,196.18638089999877,54485.25211344001 2022-11-02,11:37:14.000,306,11068529,-795,0,1667389033,13056.390424339996,196.23572481000156,54485.40583008 2022-11-02,11:37:15.000,306,11068547,-795,0,1667389034,13056.40389696,196.2921178500037,54485.41980432001 2022-11-02,11:37:16.000,306,11068504,-795,0,1667389035,13056.28264338,196.34146175999922,54485.27307480001 2022-11-02,11:37:17.000,306,11068527,-795,0,1667389036,13056.35674278999,196.36965828000393,54485.39884296001 2022-11-02,11:37:18.000,306,11068487,-795,0,1667389037,13056.410633269996,196.46129697000288,54485.51063688 2022-11-02,11:37:19.000,306,11068535,-795,0,1667389038,13056.451051129996,196.49654261999967,54485.643392160004 2022-11-02,11:37:20.000,306,11068467,-795,0,1667389039,13056.437578509991,196.54588653000246,54485.56653384001 2022-11-02,11:37:21.000,306,11068494,-795,0,1667389040,13056.42410589,196.58818130999862,54485.5525596 2022-11-02,11:37:22.000,306,11068522,-795,0,1667389041,13056.410633269996,196.61637783000333,54485.475701280004 2022-11-02,11:37:23.000,306,11068471,-795,0,1667389042,13056.38368803,196.66572173999884,54485.50364976 2022-11-02,11:37:24.000,306,11068523,-795,0,1667389043,13056.370215409996,196.7573604299978,54485.48967552001 2022-11-02,11:37:25.000,306,11068487,-795,0,1667389044,13056.511677919996,196.82785172999866,54485.74819896 2022-11-02,11:37:26.000,306,11068536,-795,0,1667389045,13056.572304709996,196.83490085999802,54485.62941792 2022-11-02,11:37:27.000,306,11068471,-795,0,1667389046,13056.558832089991,196.89834302999952,54485.60146944 2022-11-02,11:37:28.000,306,11068476,-795,0,1667389047,13056.632931499997,196.9476869400023,54485.68531488001 2022-11-02,11:37:29.000,306,11068457,-795,0,1667389048,13056.693558289997,197.03932563000126,54485.74121184 2022-11-02,11:37:30.000,306,11068476,-795,0,1667389049,13056.720503529992,197.0675221499987,54485.81807016 2022-11-02,11:37:31.000,306,11068508,-795,0,1667389050,13056.808075560002,197.14506257999892,54485.83903152 2022-11-02,11:37:32.000,306,11068487,-795,0,1667389051,13056.848493420002,197.15211170999828,54485.73422472001 2022-11-02,11:37:33.000,306,11068497,-795,0,1667389052,13056.888911280003,197.20850475000043,54485.87396712001 2022-11-02,11:37:34.000,306,11068489,-795,0,1667389053,13057.043846409993,197.25079953000386,54485.94383832001 2022-11-02,11:37:35.000,306,11068465,-795,0,1667389054,13057.138154749999,197.32129083000473,54485.950825440006 2022-11-02,11:37:36.000,306,11068456,-795,0,1667389055,13057.124682129994,197.38473299999896,54485.9368512 2022-11-02,11:37:37.000,306,11068470,-795,0,1667389056,13057.178572609999,197.41292952000367,54485.86698 2022-11-02,11:37:38.000,306,11068422,-795,0,1667389057,13057.239199399999,197.44817517000047,54485.96479968 2022-11-02,11:37:39.000,306,11068462,-795,0,1667389058,13057.29982619,197.48342082000454,54486.0765936 2022-11-02,11:37:40.000,306,11068509,-795,0,1667389059,13057.387398219995,197.5257156000007,54486.08358072 2022-11-02,11:37:41.000,306,11068520,-795,0,1667389060,13057.468233939995,197.51161734000198,54486.20236176 2022-11-02,11:37:42.000,306,11068463,-795,0,1667389061,13057.52212442,197.5398138599994,54486.146464800004 2022-11-02,11:37:43.000,306,11068465,-795,0,1667389062,13057.57601489999,197.5398138599994,54486.146464800004 2022-11-02,11:37:44.000,306,11068404,-795,0,1667389063,13057.690532169996,197.5891577700022,54486.23729736001 2022-11-02,11:37:45.000,306,11068444,-795,0,1667389064,13057.737686339991,197.60325603000092,54486.216336000005 2022-11-02,11:37:46.000,306,11068459,-795,0,1667389065,13057.865676230002,197.65964907000307,54486.30716856001 2022-11-02,11:37:47.000,306,11068503,-795,0,1667389066,13057.865676230002,197.64555081000435,54486.314155680004 2022-11-02,11:37:48.000,306,11068480,-795,0,1667389067,13057.784840510001,197.70899297999858,54486.25825872001 2022-11-02,11:37:49.000,306,11068510,-795,0,1667389068,13057.885885160002,197.72309124000458,54486.335117040006 2022-11-02,11:37:50.000,306,11068493,-795,0,1667389069,13058.007138740002,197.82882819000224,54486.481846560004 2022-11-02,11:37:51.000,306,11068548,-795,0,1667389070,13058.054292909997,197.85702470999968,54486.55870488 2022-11-02,11:37:52.000,306,11068382,-795,0,1667389071,13058.040820289993,197.85702470999968,54486.34210416 2022-11-02,11:37:53.000,306,11068444,-795,0,1667389072,13058.094710769998,197.90636862000247,54486.502807920006 2022-11-02,11:37:54.000,306,11068486,-795,0,1667389073,13058.128392320003,197.94866339999862,54486.600627600004 2022-11-02,11:37:55.000,306,11068498,-795,0,1667389074,13058.128392320003,197.96981079000398,54486.600627600004 2022-11-02,11:37:56.000,306,11068515,-795,0,1667389075,13058.081238149993,198.02620382999885,54486.53774352 2022-11-02,11:37:57.000,306,11068505,-795,0,1667389076,13058.094710769998,198.0332529599982,54486.60761472 2022-11-02,11:37:58.000,306,11068455,-795,0,1667389077,13058.222700659993,198.05440035000356,54486.69146016001 2022-11-02,11:37:59.000,306,11068479,-795,0,1667389078,13058.290063759989,198.04030209000484,54486.789279840006 2022-11-02,11:38:00.000,306,11068509,-795,0,1667389079,13058.343954239994,198.0332529599982,54486.72639576 2022-11-02,11:38:01.000,306,11068487,-795,0,1667389080,13058.330481619989,198.0332529599982,54486.69146016001 2022-11-02,11:38:02.000,306,11068487,-795,0,1667389081,13058.343954239994,197.96981079000398,54486.6355632 2022-11-02,11:38:03.000,306,11068531,-795,0,1667389082,13058.465207819994,197.95571252999798,54486.7054344 2022-11-02,11:38:04.000,306,11068475,-795,0,1667389083,13058.5190983,197.94866339999862,54486.83120256001 2022-11-02,11:38:05.000,306,11068522,-795,0,1667389084,13058.55277984999,197.90636862000247,54486.85915104001 2022-11-02,11:38:06.000,306,11068486,-795,0,1667389085,13058.55277984999,197.89227036000375,54486.8451768 2022-11-02,11:38:07.000,306,11068530,-795,0,1667389086,13058.586461399995,197.89227036000375,54486.85216392 2022-11-02,11:38:08.000,306,11068458,-795,0,1667389087,13058.59993402,197.80768080000416,54486.66351168001 2022-11-02,11:38:09.000,306,11068436,-795,0,1667389088,13058.566252469995,197.82177906000288,54486.789279840006 2022-11-02,11:38:10.000,306,11068520,-795,0,1667389089,13058.57972509,197.80768080000416,54486.85915104001 2022-11-02,11:38:11.000,306,11068501,-795,0,1667389090,13058.586461399995,197.7865334099988,54486.90107376 2022-11-02,11:38:12.000,306,11068524,-795,0,1667389091,13058.525834609994,197.80768080000416,54486.7054344 2022-11-02,11:38:13.000,306,11068537,-795,0,1667389092,13058.57972509,197.80768080000416,54486.85216392 2022-11-02,11:38:14.000,306,11068517,-795,0,1667389093,13058.525834609994,197.81472993000352,54486.79626696 2022-11-02,11:38:15.000,306,11068473,-795,0,1667389094,13058.525834609994,197.8358773200016,54486.88011240001 2022-11-02,11:38:16.000,306,11068511,-795,0,1667389095,13058.485416749994,197.86407383999904,54486.89408664 2022-11-02,11:38:17.000,306,11068518,-795,0,1667389096,13058.43152626999,197.80768080000416,54486.82421544 2022-11-02,11:38:18.000,306,11068510,-795,0,1667389097,13058.364163169994,197.8711229699984,54486.66351168001 2022-11-02,11:38:19.000,306,11068534,-795,0,1667389098,13058.364163169994,197.90636862000247,54486.69844728 2022-11-02,11:38:20.000,306,11068520,-795,0,1667389099,13058.39110840999,197.97685992000333,54486.83120256001 2022-11-02,11:38:21.000,306,11068459,-795,0,1667389100,13058.337217929999,197.9345651399999,54486.8451768 2022-11-02,11:38:22.000,306,11068500,-795,0,1667389101,13058.303536379994,198.02620382999885,54486.74037000001 2022-11-02,11:38:23.000,306,11068498,-795,0,1667389102,13058.215964349998,198.00505644000077,54486.64255032001 2022-11-02,11:38:24.000,306,11068464,-795,0,1667389103,13058.236173279998,197.99095818000205,54486.670498800006 2022-11-02,11:38:25.000,306,11068506,-795,0,1667389104,13058.168810179988,198.00505644000077,54486.43992384 2022-11-02,11:38:26.000,306,11068512,-795,0,1667389105,13058.249645899989,198.0191546999995,54486.65652456 2022-11-02,11:38:27.000,306,11068487,-795,0,1667389106,13058.114919699998,198.0191546999995,54486.55870488 2022-11-02,11:38:28.000,306,11068504,-755,0,1667389107,13058.101447079993,198.0332529599982,54486.58665336 2022-11-02,11:38:29.000,306,11068514,-795,0,1667389108,13058.121656009993,198.0332529599982,54486.87312528 2022-11-02,11:38:30.000,306,11068505,-795,0,1667389109,13058.148601249988,197.9839090500027,54486.817228320004 2022-11-02,11:38:31.000,306,11068501,-795,0,1667389110,13058.108183390003,197.95571252999798,54486.74735712 2022-11-02,11:38:32.000,306,11068439,-795,0,1667389111,13058.094710769998,197.92751601000055,54486.49582080001 2022-11-02,11:38:33.000,306,11068453,-795,0,1667389112,13058.135128629998,197.89227036000375,54486.50979504 2022-11-02,11:38:34.000,306,11068487,-795,0,1667389113,13058.162073869993,197.86407383999904,54486.62857608 2022-11-02,11:38:35.000,306,11068467,-795,0,1667389114,13058.175546489998,197.80768080000416,54486.600627600004 2022-11-02,11:38:36.000,306,11068504,-795,0,1667389115,13058.067765530002,197.76538602000073,54486.453898080006 2022-11-02,11:38:37.000,306,11068460,-795,0,1667389116,13058.108183390003,197.76538602000073,54486.50979504 2022-11-02,11:38:38.000,306,11068467,-795,0,1667389117,13058.202491729993,197.75128776000201,54486.58665336 2022-11-02,11:38:39.000,306,11068479,-795,0,1667389118,13058.195755419998,197.71604210999794,54486.57267912001 2022-11-02,11:38:40.000,306,11068469,-795,0,1667389119,13058.195755419998,197.72309124000458,54486.5307564 2022-11-02,11:38:41.000,306,11068480,-795,0,1667389120,13058.209228039988,197.6878455900005,54486.565692 2022-11-02,11:38:42.000,306,11068482,-795,0,1667389121,13058.148601249988,197.6737473300018,54486.43992384 2022-11-02,11:38:43.000,306,11068527,-795,0,1667389122,13058.141864939993,197.66669820000243,54486.391014 2022-11-02,11:38:44.000,306,11068523,-795,0,1667389123,13058.168810179988,197.6878455900005,54486.551717760005 2022-11-02,11:38:45.000,306,11068540,-795,0,1667389124,13058.148601249988,197.70194384999922,54486.565692 2022-11-02,11:38:46.000,306,11068492,-795,0,1667389125,13058.108183390003,197.75128776000201,54486.49582080001 2022-11-02,11:38:47.000,306,11068473,-795,0,1667389126,13058.101447079993,197.74423863000266,54486.39800112 2022-11-02,11:38:48.000,306,11068495,-795,0,1667389127,13058.101447079993,197.80768080000416,54486.49582080001 2022-11-02,11:38:49.000,306,11068503,-795,0,1667389128,13058.087974460002,197.8711229699984,54486.4608852 2022-11-02,11:38:50.000,306,11068517,-795,0,1667389129,13057.953248259997,197.8711229699984,54486.39800112 2022-11-02,11:38:51.000,306,11068487,-795,0,1667389130,13057.953248259997,197.91341775000183,54486.432936720004 2022-11-02,11:38:52.000,306,11068520,-795,0,1667389131,13057.858939919992,197.95571252999798,54486.30716856001 2022-11-02,11:38:53.000,306,11068487,-795,0,1667389132,13057.852203609997,197.95571252999798,54486.3211428 2022-11-02,11:38:54.000,306,11068479,-795,0,1667389133,13057.852203609997,197.9980073100014,54486.453898080006 2022-11-02,11:38:55.000,306,11068501,-795,0,1667389134,13057.784840510001,198.0332529599982,54486.39800112 2022-11-02,11:38:56.000,306,11068466,-795,0,1667389135,13057.771367889996,198.0332529599982,54486.391014 2022-11-02,11:38:57.000,306,11068474,-795,0,1667389136,13057.636641689991,198.04030209000484,54486.13249056 2022-11-02,11:38:58.000,306,11068506,-795,0,1667389137,13057.58275121,198.0473512200042,54486.146464800004 2022-11-02,11:38:59.000,306,11068491,-795,0,1667389138,13057.60296014,198.06849861000228,54486.25825872001 2022-11-02,11:39:00.000,306,11068504,-795,0,1667389139,13057.51538810999,198.07554774000164,54486.167426160006 2022-11-02,11:39:01.000,306,11068480,-795,0,1667389140,13057.53559703999,198.07554774000164,54486.16043904001 2022-11-02,11:39:02.000,306,11068483,-795,0,1667389141,13057.41434345999,198.06144948000292,54486.048645120005 2022-11-02,11:39:03.000,306,11068548,-795,0,1667389142,13057.50191549,198.11079338999843,54486.20236176 2022-11-02,11:39:04.000,306,11068482,-795,0,1667389143,13057.45476131999,198.11079338999843,54485.97178680001 2022-11-02,11:39:05.000,306,11068497,-795,0,1667389144,13057.387398219995,198.11079338999843,54485.99274816001 2022-11-02,11:39:06.000,306,11068508,-795,0,1667389145,13057.448025009995,198.1178425199978,54485.999735280006 2022-11-02,11:39:07.000,306,11068473,-795,0,1667389146,13057.346980359995,198.082596870001,54485.90890272 2022-11-02,11:39:08.000,306,11068497,-795,0,1667389147,13057.27961726,198.082596870001,54485.82505728001 2022-11-02,11:39:09.000,306,11068551,-795,0,1667389148,13057.367189289995,198.05440035000356,54485.86698 2022-11-02,11:39:10.000,306,11068453,-795,0,1667389149,13057.407607149995,198.09669512999972,54485.91588984 2022-11-02,11:39:11.000,306,11068427,-795,0,1667389150,13057.41434345999,198.06144948000292,54485.91588984 2022-11-02,11:39:12.000,306,11068390,-795,0,1667389151,13057.387398219995,198.082596870001,54485.69928912 2022-11-02,11:39:13.000,306,11068473,-795,0,1667389152,13057.42107977,198.06144948000292,54485.783134560006 2022-11-02,11:39:14.000,306,11068530,-795,0,1667389153,13057.39413452999,198.05440035000356,54485.73422472001 2022-11-02,11:39:15.000,306,11068480,-795,0,1667389154,13057.41434345999,198.0332529599982,54485.7971088 2022-11-02,11:39:16.000,306,11068493,-795,0,1667389155,13057.34024405,198.01210557000013,54485.56653384001 2022-11-02,11:39:17.000,306,11068520,-795,0,1667389156,13057.468233939995,198.04030209000484,54485.67832776 2022-11-02,11:39:18.000,306,11068488,-795,0,1667389157,13057.4412887,198.082596870001,54485.60146944 2022-11-02,11:39:19.000,306,11068539,-795,0,1667389158,13057.50191549,198.082596870001,54485.74121184 2022-11-02,11:39:20.000,306,11068428,-795,0,1667389159,13057.50191549,198.10374425999908,54485.70627624001 2022-11-02,11:39:21.000,306,11068485,-795,0,1667389160,13057.51538810999,198.12489165000443,54485.67134064 2022-11-02,11:39:22.000,306,11068521,-795,0,1667389161,13057.468233939995,198.15308817000187,54485.615443680006 2022-11-02,11:39:23.000,306,11068489,-795,0,1667389162,13057.47497024999,198.16013730000122,54485.62941792 2022-11-02,11:39:24.000,306,11068491,-795,0,1667389163,13057.508651799995,198.2306286000021,54485.73422472001 2022-11-02,11:39:25.000,306,11068506,-795,0,1667389164,13057.488442869995,198.22357947000273,54485.75518608001 2022-11-02,11:39:26.000,306,11068538,-795,0,1667389165,13057.40087084,198.25882511999953,54485.51762400001 2022-11-02,11:39:27.000,306,11068522,-795,0,1667389166,13057.46149763,198.32226729000104,54485.68531488001 2022-11-02,11:39:28.000,306,11068469,-795,0,1667389167,13057.39413452999,198.35046380999847,54485.5525596 2022-11-02,11:39:29.000,306,11068472,-795,0,1667389168,13057.42107977,198.40685685000062,54485.6224308 2022-11-02,11:39:30.000,306,11068507,-795,0,1667389169,13057.37392559999,198.4280042399987,54485.594482320004 2022-11-02,11:39:31.000,306,11068521,-795,0,1667389170,13057.37392559999,198.4562007600034,54485.60845656001 2022-11-02,11:39:32.000,306,11068479,-795,0,1667389171,13057.32003512,198.51259379999829,54485.475701280004 2022-11-02,11:39:33.000,306,11068517,-795,0,1667389172,13057.367189289995,198.52669206000428,54485.51063688 2022-11-02,11:39:34.000,306,11068507,-795,0,1667389173,13057.46149763,198.56898684000043,54485.643392160004 2022-11-02,11:39:35.000,306,11068486,-795,0,1667389174,13057.47497024999,198.59718335999787,54485.664353520006 2022-11-02,11:39:36.000,306,11068443,-795,0,1667389175,13057.50191549,198.63242901000194,54485.58749520001 2022-11-02,11:39:37.000,306,11068514,-795,0,1667389176,13057.46149763,198.5760359699998,54485.26608768 2022-11-02,11:39:38.000,306,11068452,-795,0,1667389177,13057.468233939995,198.61128162000387,54485.328971760006 2022-11-02,11:39:39.000,306,11068480,-795,0,1667389178,13057.569278589996,198.5901342299985,54485.475701280004 2022-11-02,11:39:40.000,306,11068513,-795,0,1667389179,13057.589487519996,198.64652727000066,54485.65736640001 2022-11-02,11:39:41.000,306,11068496,-795,0,1667389180,13057.670323239996,198.6394781400013,54485.643392160004 2022-11-02,11:39:42.000,306,11068546,-795,0,1667389181,13057.670323239996,198.64652727000066,54485.55954672 2022-11-02,11:39:43.000,306,11068531,-795,0,1667389182,13057.690532169996,198.61128162000387,54485.447752800006 2022-11-02,11:39:44.000,306,11068483,-795,0,1667389183,13057.764631580001,198.65357640000002,54485.4826884 2022-11-02,11:39:45.000,306,11068453,-795,0,1667389184,13057.737686339991,198.63242901000194,54485.210190720005 2022-11-02,11:39:46.000,306,11068474,-795,0,1667389185,13057.892621469997,198.59718335999787,54485.39884296001 2022-11-02,11:39:47.000,306,11068486,-795,0,1667389186,13057.919566709992,198.54783945000236,54485.41980432001 2022-11-02,11:39:48.000,306,11068495,-795,0,1667389187,13057.831994679997,198.56898684000043,54485.36390736 2022-11-02,11:39:49.000,306,11068482,-795,0,1667389188,13057.946511950002,198.56898684000043,54485.38486872 2022-11-02,11:39:50.000,306,11068511,-795,0,1667389189,13057.986929810002,198.56193771000108,54485.45473992 2022-11-02,11:39:51.000,306,11068484,-795,0,1667389190,13057.959984569992,198.6042324900045,54485.4826884 2022-11-02,11:39:52.000,306,11068439,-795,0,1667389191,13057.899357779992,198.58308509999915,54485.28704904 2022-11-02,11:39:53.000,306,11068460,-795,0,1667389192,13057.899357779992,198.6042324900045,54485.34993312001 2022-11-02,11:39:54.000,306,11068468,-795,0,1667389193,13057.899357779992,198.68177292000473,54485.377881600005 2022-11-02,11:39:55.000,306,11068494,-795,0,1667389194,13057.906094090002,198.69587118000345,54485.34993312001 2022-11-02,11:39:56.000,306,11068478,-795,0,1667389195,13057.771367889996,198.78046074000304,54485.23115208001 2022-11-02,11:39:57.000,306,11068486,-795,0,1667389196,13057.778104199992,198.80865726000047,54485.25211344001 2022-11-02,11:39:58.000,306,11068497,-795,0,1667389197,13057.697268479991,198.85800117000326,54485.18922936 2022-11-02,11:39:59.000,306,11068452,-795,0,1667389198,13057.59622382999,198.95668899000157,54484.98660288001 2022-11-02,11:40:00.000,306,11068464,-795,0,1667389199,13057.50191549,198.9355416000035,54485.20320360001 2022-11-02,11:40:01.000,306,11068485,-795,0,1667389200,13057.508651799995,198.84390291000454,54485.140319520004 2022-11-02,11:40:02.000,306,11068467,-795,0,1667389201,13057.57601489999,198.82980464999855,54485.10538392001 2022-11-02,11:40:03.000,306,11068511,-795,0,1667389202,13057.68379586,198.82980464999855,54485.17525512 2022-11-02,11:40:04.000,306,11068503,-795,0,1667389203,13057.697268479991,198.87209943000198,54485.328971760006 2022-11-02,11:40:05.000,306,11068494,-795,0,1667389204,13057.751158959996,198.87914856000134,54485.37089448001 2022-11-02,11:40:06.000,306,11068544,-795,0,1667389205,13057.724213720001,198.90734507999878,54485.32198464001 2022-11-02,11:40:07.000,306,11068519,-795,0,1667389206,13057.784840510001,198.84390291000454,54485.19621648 2022-11-02,11:40:08.000,306,11068505,-795,0,1667389207,13057.791576819996,198.79455900000175,54485.308010400004 2022-11-02,11:40:09.000,306,11068500,-795,0,1667389208,13057.865676230002,198.75931334999768,54485.308010400004 2022-11-02,11:40:10.000,306,11068481,-795,0,1667389209,13057.892621469997,198.70996944000217,54485.26608768 2022-11-02,11:40:11.000,306,11068472,-795,0,1667389210,13057.966720880002,198.63242901000194,54485.23115208001 2022-11-02,11:40:12.000,306,11068521,-795,0,1667389211,13057.885885160002,198.62537988000258,54485.0285256 2022-11-02,11:40:13.000,306,11068494,-795,0,1667389212,13058.054292909997,198.59718335999787,54485.19621648 2022-11-02,11:40:14.000,306,11068489,-795,0,1667389213,13058.074501839998,198.50554466999893,54485.161280880006 2022-11-02,11:40:15.000,306,11068463,-795,0,1667389214,13058.141864939993,198.50554466999893,54485.14730664 2022-11-02,11:40:16.000,306,11068486,-795,0,1667389215,13058.108183390003,198.43505336999806,54485.05647408 2022-11-02,11:40:17.000,306,11068482,-795,0,1667389216,13058.061029219993,198.38570946000254,54485.0285256 2022-11-02,11:40:18.000,306,11068492,-795,0,1667389217,13058.034083979997,198.37161120000383,54484.993590000005 2022-11-02,11:40:19.000,306,11068526,-795,0,1667389218,13058.067765530002,198.31521816000168,54485.07044832 2022-11-02,11:40:20.000,306,11068522,-795,0,1667389219,13058.034083979997,198.30111990000296,54485.01455136001 2022-11-02,11:40:21.000,306,11068508,-795,0,1667389220,13058.020611359992,198.30111990000296,54485.03551272001 2022-11-02,11:40:22.000,306,11068509,-795,0,1667389221,13057.953248259997,198.27997251000488,54485.042499840005 2022-11-02,11:40:23.000,306,11068512,-795,0,1667389222,13057.933039329997,198.2940707700036,54484.90275744 2022-11-02,11:40:24.000,306,11068465,-795,0,1667389223,13057.852203609997,198.32226729000104,54484.91673168001 2022-11-02,11:40:25.000,306,11068525,-795,0,1667389224,13057.831994679997,198.3293164200004,54484.95166728 2022-11-02,11:40:26.000,306,11068498,-795,0,1667389225,13057.757895269991,198.35751293999783,54484.88179608 2022-11-02,11:40:27.000,306,11068507,-795,0,1667389226,13057.66358693,198.35751293999783,54484.81192488 2022-11-02,11:40:28.000,306,11068509,-795,0,1667389227,13057.690532169996,198.38570946000254,54484.77000216001 2022-11-02,11:40:29.000,306,11068466,-795,0,1667389228,13057.798313129992,198.40685685000062,54484.91673168001 2022-11-02,11:40:30.000,306,11068486,-795,0,1667389229,13057.757895269991,198.39980772000126,54484.90974456 2022-11-02,11:40:31.000,306,11068488,-795,0,1667389230,13057.778104199992,198.3927585900019,54484.91673168001 2022-11-02,11:40:32.000,306,11068510,-795,0,1667389231,13057.70400479,198.39980772000126,54484.72807944001 2022-11-02,11:40:33.000,306,11068509,-795,0,1667389232,13057.778104199992,198.37161120000383,54484.76301504 2022-11-02,11:40:34.000,306,11068496,-795,0,1667389233,13057.831994679997,198.36456207000447,54484.84686048001 2022-11-02,11:40:35.000,306,11068483,-795,0,1667389234,13057.838730989992,198.33636554999975,54484.776989280006 2022-11-02,11:40:36.000,306,11068490,-795,0,1667389235,13057.831994679997,198.31521816000168,54484.74205368 2022-11-02,11:40:37.000,306,11068515,-795,0,1667389236,13057.906094090002,198.27292337999825,54484.74205368 2022-11-02,11:40:38.000,306,11068494,-795,0,1667389237,13058.007138740002,198.2306286000021,54484.88179608 2022-11-02,11:40:39.000,306,11068525,-795,0,1667389238,13058.007138740002,198.2306286000021,54484.7839764 2022-11-02,11:40:40.000,306,11068503,-795,0,1667389239,13058.040820289993,198.20948121000401,54484.63025976001 2022-11-02,11:40:41.000,306,11068455,-795,0,1667389240,13058.108183390003,198.18833381999866,54484.5743628 2022-11-02,11:40:42.000,306,11068533,-795,0,1667389241,13058.108183390003,198.16013730000122,54484.51846584 2022-11-02,11:40:43.000,306,11068460,-795,0,1667389242,13058.034083979997,198.1812846899993,54484.490517360005 2022-11-02,11:40:44.000,306,11068496,-795,0,1667389243,13058.081238149993,198.16013730000122,54484.69314384 2022-11-02,11:40:45.000,306,11068480,-795,0,1667389244,13058.135128629998,198.20948121000401,54484.72109232 2022-11-02,11:40:46.000,306,11068499,-795,0,1667389245,13058.121656009993,198.19538294999802,54484.65122112001 2022-11-02,11:40:47.000,306,11068495,-795,0,1667389246,13058.067765530002,198.19538294999802,54484.54641432 2022-11-02,11:40:48.000,306,11068446,-795,0,1667389247,13058.061029219993,198.21653034000337,54484.59532416 2022-11-02,11:40:49.000,306,11068477,-795,0,1667389248,13058.034083979997,198.2306286000021,54484.63025976001 2022-11-02,11:40:50.000,306,11068481,-795,0,1667389249,13058.034083979997,198.25177599000017,54484.7141052 2022-11-02,11:40:51.000,306,11068547,-795,0,1667389250,13058.040820289993,198.3293164200004,54484.66519536 2022-11-02,11:40:52.000,306,11068521,-795,0,1667389251,13057.933039329997,198.27997251000488,54484.588337040004 2022-11-02,11:40:53.000,306,11068482,-795,0,1667389252,13057.933039329997,198.33636554999975,54484.609298400006 2022-11-02,11:40:54.000,306,11068513,-795,0,1667389253,13058.007138740002,198.35046380999847,54484.73506656 2022-11-02,11:40:55.000,306,11068504,-795,0,1667389254,13057.986929810002,198.36456207000447,54484.74904080001 2022-11-02,11:40:56.000,306,11068489,-795,0,1667389255,13057.986929810002,198.37866033000319,54484.67218248 2022-11-02,11:40:57.000,306,11068504,-795,0,1667389256,13057.919566709992,198.3927585900019,54484.47654312 2022-11-02,11:40:58.000,306,11068516,-795,0,1667389257,13057.939775639992,198.31521816000168,54484.44859464 2022-11-02,11:40:59.000,306,11068517,-795,0,1667389258,13057.986929810002,198.35751293999783,54484.58134992001 2022-11-02,11:41:00.000,306,11068506,-795,0,1667389259,13058.020611359992,198.32226729000104,54484.55340144 2022-11-02,11:41:01.000,306,11068515,-795,0,1667389260,13058.047556600002,198.27997251000488,54484.56038856001 2022-11-02,11:41:02.000,306,11068503,-795,0,1667389261,13058.040820289993,198.2447268600008,54484.539427200005 2022-11-02,11:41:03.000,306,11068533,-795,0,1667389262,13058.047556600002,198.2306286000021,54484.40667192 2022-11-02,11:41:04.000,306,11068472,-795,0,1667389263,13058.087974460002,198.19538294999802,54484.490517360005 2022-11-02,11:41:05.000,306,11068517,-795,0,1667389264,13058.067765530002,198.17423555999994,54484.45558176 2022-11-02,11:41:06.000,306,11068499,-795,0,1667389265,13058.081238149993,198.11079338999843,54484.36474920001 2022-11-02,11:41:07.000,306,11068504,-795,0,1667389266,13058.061029219993,198.09669512999972,54484.322826480005 2022-11-02,11:41:08.000,306,11068467,-795,0,1667389267,13058.020611359992,198.08964600000036,54484.18308408 2022-11-02,11:41:09.000,306,11068486,-795,0,1667389268,13058.007138740002,198.10374425999908,54484.204045440005 2022-11-02,11:41:10.000,306,11068513,-795,0,1667389269,13058.148601249988,198.08964600000036,54484.31583936001 2022-11-02,11:41:11.000,306,11068419,-795,0,1667389270,13058.148601249988,198.07554774000164,54484.28090376 2022-11-02,11:41:12.000,306,11068436,-795,0,1667389271,13058.047556600002,198.07554774000164,54484.05731592001 2022-11-02,11:41:13.000,306,11068443,-795,0,1667389272,13058.047556600002,198.0473512200042,54484.06430304 2022-11-02,11:41:14.000,306,11068484,-795,0,1667389273,13058.020611359992,198.06849861000228,54484.22500680001 2022-11-02,11:41:15.000,306,11068503,-795,0,1667389274,13057.993666119997,198.10374425999908,54484.12718712001 2022-11-02,11:41:16.000,306,11068492,-795,0,1667389275,13057.852203609997,198.10374425999908,54484.050328799996 2022-11-02,11:41:17.000,306,11068496,-795,0,1667389276,13057.818522059992,198.16013730000122,54484.06430304 2022-11-02,11:41:18.000,306,11068530,-795,0,1667389277,13057.885885160002,198.18833381999866,54484.14814848001 2022-11-02,11:41:19.000,306,11068519,-795,0,1667389278,13057.818522059992,198.23767773000145,54484.09225152 2022-11-02,11:41:20.000,306,11068439,-795,0,1667389279,13057.710741099996,198.27292337999825,54484.02936744001 2022-11-02,11:41:21.000,306,11068543,-795,0,1667389280,13057.629905379996,198.33636554999975,54484.04334168 2022-11-02,11:41:22.000,306,11068520,-795,0,1667389281,13057.54233335,198.3434146799991,54483.8756508 2022-11-02,11:41:23.000,306,11068508,-795,0,1667389282,13057.427816079995,198.39980772000126,54483.89661216 2022-11-02,11:41:24.000,306,11068501,-795,0,1667389283,13057.4412887,198.4773481500015,54483.987444720005 2022-11-02,11:41:25.000,306,11068546,-795,0,1667389284,13057.448025009995,198.4914464100002,54484.02238032 2022-11-02,11:41:26.000,306,11068577,-795,0,1667389285,13057.387398219995,198.46324989000277,54483.917573520004 2022-11-02,11:41:27.000,306,11068525,-795,0,1667389286,13057.42107977,198.49849553999957,54483.86167656001 2022-11-02,11:41:28.000,306,11068495,-795,0,1667389287,13057.29308987999,198.52669206000428,54483.84071520001 2022-11-02,11:41:29.000,306,11068503,-795,0,1667389288,13057.38066191,198.56193771000108,54483.938534880006 2022-11-02,11:41:30.000,306,11068472,-795,0,1667389289,13057.39413452999,198.5901342299985,54483.8756508 2022-11-02,11:41:31.000,306,11068488,-795,0,1667389290,13057.46149763,198.61128162000387,54483.945522 2022-11-02,11:41:32.000,306,11068513,-795,0,1667389291,13057.53559703999,198.59718335999787,54483.868663680005 2022-11-02,11:41:33.000,306,11068504,-795,0,1667389292,13057.51538810999,198.5901342299985,54483.86167656001 2022-11-02,11:41:34.000,306,11068513,-795,0,1667389293,13057.697268479991,198.59718335999787,54483.938534880006 2022-11-02,11:41:35.000,306,11068501,-795,0,1667389294,13057.730950029996,198.51964292999764,54483.945522 2022-11-02,11:41:36.000,306,11068441,-795,0,1667389295,13057.798313129992,198.51964292999764,54483.92456064 2022-11-02,11:41:37.000,306,11068490,-795,0,1667389296,13057.690532169996,198.49849553999957,54483.70795992 2022-11-02,11:41:38.000,306,11068492,-795,0,1667389297,13057.724213720001,198.50554466999893,54483.72892128 2022-11-02,11:41:39.000,306,11068477,-795,0,1667389298,13057.811785749996,198.4773481500015,54483.81276672001 2022-11-02,11:41:40.000,306,11068547,-795,0,1667389299,13057.784840510001,198.4914464100002,54483.81276672001 2022-11-02,11:41:41.000,306,11068518,-795,0,1667389300,13057.845467300001,198.46324989000277,54483.86167656001 2022-11-02,11:41:42.000,306,11068508,-795,0,1667389301,13057.818522059992,198.4773481500015,54483.8057796 2022-11-02,11:41:43.000,306,11068498,-795,0,1667389302,13057.744422650001,198.48439728000085,54483.69398568001 2022-11-02,11:41:44.000,306,11068445,-795,0,1667389303,13057.778104199992,198.51259379999829,54483.78481824 2022-11-02,11:41:45.000,306,11068519,-795,0,1667389304,13057.710741099996,198.52669206000428,54483.78481824 2022-11-02,11:41:46.000,306,11068498,-795,0,1667389305,13057.656850619991,198.51964292999764,54483.8057796 2022-11-02,11:41:47.000,306,11068522,-795,0,1667389306,13057.49517917999,198.54783945000236,54483.603153120006 2022-11-02,11:41:48.000,306,11068489,-795,0,1667389307,13057.46149763,198.58308509999915,54483.54026904 2022-11-02,11:41:49.000,306,11068497,-795,0,1667389308,13057.448025009995,198.64652727000066,54483.77783112 2022-11-02,11:41:50.000,306,11068535,-795,0,1667389309,13057.40087084,198.63242901000194,54483.714947039996 2022-11-02,11:41:51.000,306,11068551,-795,0,1667389310,13057.36045298,198.70996944000217,54483.749882640004 2022-11-02,11:41:52.000,306,11068468,-795,0,1667389311,13057.245935709994,198.75226421999832,54483.65905008 2022-11-02,11:41:53.000,306,11068502,-795,0,1667389312,13057.178572609999,198.77341161000368,54483.51232056 2022-11-02,11:41:54.000,306,11068504,-795,0,1667389313,13057.077527959998,198.8227555199992,54483.40751376001 2022-11-02,11:41:55.000,306,11068517,-795,0,1667389314,13057.023637479993,198.85800117000326,54483.40052664 2022-11-02,11:41:56.000,306,11068486,-795,0,1667389315,13057.003428549993,198.97078725000028,54483.61014024 2022-11-02,11:41:57.000,306,11068521,-795,0,1667389316,13056.983219619993,198.95668899000157,54483.652062960005 2022-11-02,11:41:58.000,306,11068500,-795,0,1667389317,13056.929329139988,199.02013116000307,54483.52629480001 2022-11-02,11:41:59.000,306,11068535,-795,0,1667389318,13056.929329139988,199.02718029000243,54483.484372080005 2022-11-02,11:42:00.000,306,11068425,-755,0,1667389319,13056.983219619993,199.09062246000394,54483.533281920005 2022-11-02,11:42:01.000,306,11068474,-795,0,1667389320,13056.963010689993,199.11176985000202,54483.44943648 2022-11-02,11:42:02.000,306,11068522,-795,0,1667389321,13056.949538069988,199.12586811000074,54483.29571984 2022-11-02,11:42:03.000,306,11068519,-795,0,1667389322,13057.010164859988,199.11881898000138,54483.28873272001 2022-11-02,11:42:04.000,306,11068494,-795,0,1667389323,13057.037110099998,199.12586811000074,54483.38655240001 2022-11-02,11:42:05.000,306,11068454,-795,0,1667389324,13057.117945819999,199.12586811000074,54483.435462240006 2022-11-02,11:42:06.000,306,11068526,-795,0,1667389325,13057.171836299989,199.15406462999817,54483.40751376001 2022-11-02,11:42:07.000,306,11068534,-795,0,1667389326,13057.19204522999,199.14701549999882,54483.39353952 2022-11-02,11:42:08.000,306,11068425,-795,0,1667389327,13057.266144639994,199.15406462999817,54483.435462240006 2022-11-02,11:42:09.000,306,11068458,-795,0,1667389328,13057.33350773999,199.11176985000202,54483.42847512001 2022-11-02,11:42:10.000,306,11068518,-795,0,1667389329,13057.387398219995,199.13996636999946,54483.39353952 2022-11-02,11:42:11.000,306,11068469,-795,0,1667389330,13057.427816079995,199.1329172400001,54483.3516168 2022-11-02,11:42:12.000,306,11068511,-795,0,1667389331,13057.35371666999,199.15406462999817,54483.246810000004 2022-11-02,11:42:13.000,306,11068480,-795,0,1667389332,13057.41434345999,199.21750679999968,54483.33764256001 2022-11-02,11:42:14.000,306,11068497,-795,0,1667389333,13057.47497024999,199.22455592999904,54483.435462240006 2022-11-02,11:42:15.000,306,11068526,-795,0,1667389334,13057.47497024999,199.2457033200044,54483.47039784 2022-11-02,11:42:16.000,306,11068481,-795,0,1667389335,13057.48170656,199.25275245000375,54483.414500880004 2022-11-02,11:42:17.000,306,11068551,-795,0,1667389336,13057.37392559999,199.25275245000375,54483.23982288001 2022-11-02,11:42:18.000,306,11068483,-795,0,1667389337,13057.36045298,199.28799810000055,54483.29571984 2022-11-02,11:42:19.000,306,11068515,-795,0,1667389338,13057.37392559999,199.30209635999927,54483.35860392001 2022-11-02,11:42:20.000,306,11068505,-795,0,1667389339,13057.35371666999,199.32324375000462,54483.37257816 2022-11-02,11:42:21.000,306,11068495,-795,0,1667389340,13057.31329880999,199.36553853000078,54483.37257816 2022-11-02,11:42:22.000,306,11068523,-795,0,1667389341,13057.23246308999,199.40078418000485,54483.246810000004 2022-11-02,11:42:23.000,306,11068507,-795,0,1667389342,13057.25267201999,199.42193157000293,54483.316681200005 2022-11-02,11:42:24.000,306,11068469,-795,0,1667389343,13057.218990469999,199.45012809000036,54483.365591040005 2022-11-02,11:42:25.000,306,11068488,-795,0,1667389344,13057.185308919994,199.42898070000228,54483.148990320005 2022-11-02,11:42:26.000,306,11068512,-795,0,1667389345,13057.138154749999,199.5276685200006,54483.16995168001 2022-11-02,11:42:27.000,306,11068490,-795,0,1667389346,13057.016901169998,199.53471764999995,54483.11405472 2022-11-02,11:42:28.000,306,11068476,-795,0,1667389347,13056.989955929988,199.58406156000274,54483.1769388 2022-11-02,11:42:29.000,306,11068521,-795,0,1667389348,13056.902383899993,199.64750373000425,54483.2817456 2022-11-02,11:42:30.000,306,11068472,-795,0,1667389349,13056.915856519998,199.61225808000017,54483.18392592 2022-11-02,11:42:31.000,306,11068506,-795,0,1667389350,13056.969746999988,199.64750373000425,54483.30270696 2022-11-02,11:42:32.000,306,11068511,-795,0,1667389351,13056.835020799997,199.66865112000232,54483.00924792 2022-11-02,11:42:33.000,306,11068446,-795,0,1667389352,13056.835020799997,199.66865112000232,54483.09309336001 2022-11-02,11:42:34.000,306,11068516,-795,0,1667389353,13056.787866630002,199.66865112000232,54483.14200320001 2022-11-02,11:42:35.000,306,11068456,-795,0,1667389354,13056.801339249992,199.63340546999825,54483.197900160005 2022-11-02,11:42:36.000,306,11068528,-795,0,1667389355,13056.686821980002,199.64750373000425,54483.030209280005 2022-11-02,11:42:37.000,306,11068485,-795,0,1667389356,13056.733976149997,199.60520895000082,54483.1070676 2022-11-02,11:42:38.000,306,11068496,-795,0,1667389357,13056.666613050002,199.66160199000296,54483.14200320001 2022-11-02,11:42:39.000,306,11068515,-795,0,1667389358,13056.632931499997,199.66160199000296,54483.14200320001 2022-11-02,11:42:40.000,306,11068521,-795,0,1667389359,13056.579041019992,199.6545528600036,54483.079119120004 2022-11-02,11:42:41.000,306,11068535,-795,0,1667389360,13056.565568400001,199.6263563399989,54483.1070676 2022-11-02,11:42:42.000,306,11068549,-795,0,1667389361,13056.48473268,199.6404546000049,54482.86950552 2022-11-02,11:42:43.000,306,11068495,-795,0,1667389362,13056.44431482,199.60520895000082,54482.911428240004 2022-11-02,11:42:44.000,306,11068522,-795,0,1667389363,13056.39716064999,199.67570025000168,54482.96033808 2022-11-02,11:42:45.000,306,11068474,-795,0,1667389364,13056.34327017,199.67570025000168,54482.911428240004 2022-11-02,11:42:46.000,306,11068481,-795,0,1667389365,13056.370215409996,199.70389676999912,54483.02322216001 2022-11-02,11:42:47.000,306,11068526,-795,0,1667389366,13056.329797549995,199.69684763999976,54483.079119120004 2022-11-02,11:42:48.000,306,11068475,-795,0,1667389367,13056.26243445,199.71799502999784,54482.95335096001 2022-11-02,11:42:49.000,306,11068539,-795,0,1667389368,13056.17486241999,199.70389676999912,54482.78566008001 2022-11-02,11:42:50.000,306,11068545,-795,0,1667389369,13056.15465348999,199.76733894000063,54482.88347976001 2022-11-02,11:42:51.000,306,11068536,-795,0,1667389370,13056.14118087,199.7391424200032,54482.84155704 2022-11-02,11:42:52.000,306,11068513,-795,0,1667389371,13056.01319097999,199.8378302400015,54482.70181464 2022-11-02,11:42:53.000,306,11068512,-795,0,1667389372,13055.959300499999,199.7884863299987,54482.68784040001 2022-11-02,11:42:54.000,306,11068503,-795,0,1667389373,13056.01319097999,199.80963372000406,54482.764698720006 2022-11-02,11:42:55.000,306,11068528,-795,0,1667389374,13055.979509429999,199.8378302400015,54482.83456992001 2022-11-02,11:42:56.000,306,11068455,-795,0,1667389375,13055.959300499999,199.8730758899983,54482.72976312 2022-11-02,11:42:57.000,306,11068502,-795,0,1667389376,13055.885201089994,199.84487937000085,54482.59002072001 2022-11-02,11:42:58.000,306,11068493,-795,0,1667389377,13055.864992159994,199.84487937000085,54482.53412376 2022-11-02,11:42:59.000,306,11068469,-795,0,1667389378,13055.939091569999,199.84487937000085,54482.63194344 2022-11-02,11:43:00.000,306,11068489,-795,0,1667389379,13055.885201089994,199.92241980000108,54482.54111088001 2022-11-02,11:43:01.000,306,11068559,-795,0,1667389380,13055.891937399989,199.901272410003,54482.53412376 2022-11-02,11:43:02.000,306,11068519,-795,0,1667389381,13055.838046919998,199.92241980000108,54482.45027832001 2022-11-02,11:43:03.000,306,11068537,-795,0,1667389382,13055.851519539989,199.88012501999765,54482.310535920005 2022-11-02,11:43:04.000,306,11068507,-795,0,1667389383,13055.871728469989,199.901272410003,54482.41534272 2022-11-02,11:43:05.000,306,11068487,-795,0,1667389384,13055.898673709999,199.8519285000002,54482.42232984001 2022-11-02,11:43:06.000,306,11068456,-795,0,1667389385,13055.932355259989,199.8519285000002,54482.37342000001 2022-11-02,11:43:07.000,306,11068492,-795,0,1667389386,13055.864992159994,199.84487937000085,54482.17079352 2022-11-02,11:43:08.000,306,11068495,-795,0,1667389387,13055.838046919998,199.88717415000428,54482.17778064 2022-11-02,11:43:09.000,306,11068503,-795,0,1667389388,13055.959300499999,199.81668285000342,54482.36643288 2022-11-02,11:43:10.000,306,11068524,-795,0,1667389389,13055.952564189989,199.81668285000342,54482.34547152 2022-11-02,11:43:11.000,306,11068530,-795,0,1667389390,13055.939091569999,199.78143719999935,54482.310535920005 2022-11-02,11:43:12.000,306,11068483,-795,0,1667389391,13055.878464779998,199.8025845900047,54482.10092232 2022-11-02,11:43:13.000,306,11068496,-795,0,1667389392,13055.885201089994,199.76028981000127,54482.18476776001 2022-11-02,11:43:14.000,306,11068514,-795,0,1667389393,13055.905410019994,199.7532406800019,54482.17079352 2022-11-02,11:43:15.000,306,11068553,-795,0,1667389394,13055.932355259989,199.74619155000255,54482.18476776001 2022-11-02,11:43:16.000,306,11068516,-795,0,1667389395,13055.797629059998,199.76028981000127,54482.03803824001 2022-11-02,11:43:17.000,306,11068536,-795,0,1667389396,13055.797629059998,199.77438807,54482.06598672001 2022-11-02,11:43:18.000,306,11068473,-795,0,1667389397,13055.824574299993,199.80963372000406,54482.10092232 2022-11-02,11:43:19.000,306,11068516,-795,0,1667389398,13055.838046919998,199.81668285000342,54482.024064000005 2022-11-02,11:43:20.000,306,11068486,-795,0,1667389399,13055.804365369993,199.85897762999957,54481.98214128 2022-11-02,11:43:21.000,306,11068507,-795,0,1667389400,13055.743738579993,199.901272410003,54482.01008976 2022-11-02,11:43:22.000,306,11068534,-795,0,1667389401,13055.683111789993,199.9647145800045,54482.00310264 2022-11-02,11:43:23.000,306,11068491,-795,0,1667389402,13055.662902859993,200.01405849000002,54481.94021856 2022-11-02,11:43:24.000,306,11068516,-795,0,1667389403,13055.696584409998,200.05635327000346,54482.01707688001 2022-11-02,11:43:25.000,306,11068532,-795,0,1667389404,13055.743738579993,200.09159892000025,54482.093935200006 2022-11-02,11:43:26.000,306,11068482,-795,0,1667389405,13055.696584409998,200.16209022000112,54481.9541928 2022-11-02,11:43:27.000,306,11068490,-795,0,1667389406,13055.723529649993,200.16913935000048,54481.856373120005 2022-11-02,11:43:28.000,306,11068531,-795,0,1667389407,13055.669639170002,200.2466797800007,54481.83541176 2022-11-02,11:43:29.000,306,11068513,-795,0,1667389408,13055.710057030003,200.232581520002,54481.93323144 2022-11-02,11:43:30.000,306,11068522,-795,0,1667389409,13055.622484999993,200.31717108000157,54481.9541928 2022-11-02,11:43:31.000,306,11068520,-795,0,1667389410,13055.629221310002,200.345367599999,54481.8843216 2022-11-02,11:43:32.000,306,11068513,-795,0,1667389411,13055.683111789993,200.35946585999773,54481.91925720001 2022-11-02,11:43:33.000,306,11068530,-795,0,1667389412,13055.696584409998,200.37356412000372,54481.926244320006 2022-11-02,11:43:34.000,306,11068471,-795,0,1667389413,13055.864992159994,200.38766238000244,54482.17778064 2022-11-02,11:43:35.000,306,11068494,-795,0,1667389414,13055.898673709999,200.40176064000116,54482.1288708 2022-11-02,11:43:36.000,306,11068456,-795,0,1667389415,13055.885201089994,200.40880977000052,54482.06598672001 2022-11-02,11:43:37.000,306,11068502,-795,0,1667389416,13055.838046919998,200.3947115100018,54481.87034736001 2022-11-02,11:43:38.000,306,11068480,-795,0,1667389417,13055.871728469989,200.42290802999923,54481.9541928 2022-11-02,11:43:39.000,306,11068542,-795,0,1667389418,13055.945827879994,200.40176064000116,54482.01707688001 2022-11-02,11:43:40.000,306,11068495,-795,0,1667389419,13055.932355259989,200.42290802999923,54482.06598672001 2022-11-02,11:43:41.000,306,11068526,-795,0,1667389420,13055.979509429999,200.41585889999988,54482.10790944 2022-11-02,11:43:42.000,306,11068502,-795,0,1667389421,13055.952564189989,200.4299571599986,54482.04502536001 2022-11-02,11:43:43.000,306,11068519,-795,0,1667389422,13055.952564189989,200.4440554200046,54481.96816704001 2022-11-02,11:43:44.000,306,11068494,-795,0,1667389423,13056.026663599994,200.45110455000395,54482.03105112 2022-11-02,11:43:45.000,306,11068522,-795,0,1667389424,13056.09402669999,200.4933993300001,54482.024064000005 2022-11-02,11:43:46.000,306,11068520,-795,0,1667389425,13056.10076301,200.53569411000353,54482.024064000005 2022-11-02,11:43:47.000,306,11068573,-795,0,1667389426,13056.07381776999,200.5427432400029,54481.91227008 2022-11-02,11:43:48.000,306,11068502,-795,0,1667389427,13056.026663599994,200.6061854100044,54481.975154160005 2022-11-02,11:43:49.000,306,11068528,-795,0,1667389428,13056.13444455999,200.62733280000248,54482.10790944 2022-11-02,11:43:50.000,306,11068544,-795,0,1667389429,13056.067081459994,200.6555293199999,54482.01707688001 2022-11-02,11:43:51.000,306,11068551,-795,0,1667389430,13056.046872529994,200.73306975000014,54482.03803824001 2022-11-02,11:43:52.000,306,11068504,-795,0,1667389431,13055.966036809994,200.75421713999822,54481.77951480001 2022-11-02,11:43:53.000,306,11068491,-795,0,1667389432,13056.01319097999,200.7894627900023,54481.87733448001 2022-11-02,11:43:54.000,306,11068531,-795,0,1667389433,13056.01319097999,200.8388066999978,54481.975154160005 2022-11-02,11:43:55.000,306,11068510,-795,0,1667389434,13055.99298204999,200.83175756999844,54481.926244320006 2022-11-02,11:43:56.000,306,11068506,-795,0,1667389435,13055.885201089994,200.84585583000444,54481.84239888 2022-11-02,11:43:57.000,306,11068549,-795,0,1667389436,13055.858255849998,200.91634712999803,54481.87034736001 2022-11-02,11:43:58.000,306,11068528,-795,0,1667389437,13055.918882639999,200.85995409000316,54482.00310264 2022-11-02,11:43:59.000,306,11068514,-795,0,1667389438,13055.925618949994,200.91634712999803,54482.01008976 2022-11-02,11:44:00.000,306,11068521,-795,0,1667389439,13055.864992159994,200.88110148000123,54481.98214128 2022-11-02,11:44:01.000,306,11068514,-795,0,1667389440,13055.898673709999,200.89519973999995,54481.96816704001 2022-11-02,11:44:02.000,306,11068502,-795,0,1667389441,13055.831310609989,200.9022488699993,54481.83541176 2022-11-02,11:44:03.000,306,11068509,-795,0,1667389442,13055.838046919998,200.94454365000274,54481.8144504 2022-11-02,11:44:04.000,306,11068482,-795,0,1667389443,13055.885201089994,200.95864191000146,54481.93323144 2022-11-02,11:44:05.000,306,11068572,-795,0,1667389444,13055.891937399989,200.99388755999826,54481.9891284 2022-11-02,11:44:06.000,306,11068492,-795,0,1667389445,13055.864992159994,201.00798582000425,54482.00310264 2022-11-02,11:44:07.000,306,11068495,-795,0,1667389446,13055.824574299993,201.0361823400017,54481.96117992 2022-11-02,11:44:08.000,306,11068522,-795,0,1667389447,13055.811101679988,201.09257538000384,54481.975154160005 2022-11-02,11:44:09.000,306,11068523,-795,0,1667389448,13055.723529649993,201.15601754999807,54481.96117992 2022-11-02,11:44:10.000,306,11068495,-795,0,1667389449,13055.743738579993,201.17716494000342,54482.10790944 2022-11-02,11:44:11.000,306,11068477,-795,0,1667389450,13055.730265959988,201.22650884999894,54482.05201248 2022-11-02,11:44:12.000,306,11068523,-795,0,1667389451,13055.548385590002,201.25470537000365,54481.96816704001 2022-11-02,11:44:13.000,306,11068506,-795,0,1667389452,13055.528176660002,201.2970001499998,54482.00310264 2022-11-02,11:44:14.000,306,11068493,-795,0,1667389453,13055.561858209992,201.37454058000003,54482.11489656001 2022-11-02,11:44:15.000,306,11068505,-795,0,1667389454,13055.501231419992,201.4450318800009,54482.11489656001 2022-11-02,11:44:16.000,306,11068534,-795,0,1667389455,13055.454077249997,201.4802775299977,54482.072973840004 2022-11-02,11:44:17.000,306,11068512,-795,0,1667389456,13055.326087360001,201.55076882999856,54481.975154160005 2022-11-02,11:44:18.000,306,11068540,-795,0,1667389457,13055.319351049991,201.55781795999792,54481.99611552001 2022-11-02,11:44:19.000,306,11068530,-795,0,1667389458,13055.292405809996,201.593063610002,54482.10790944 2022-11-02,11:44:20.000,306,11068508,-795,0,1667389459,13055.211570089996,201.60011274000135,54482.093935200006 2022-11-02,11:44:21.000,306,11068503,-795,0,1667389460,13055.20483378,201.64240752000478,54482.04502536001 2022-11-02,11:44:22.000,306,11068511,-795,0,1667389461,13055.11726174999,201.66355491000286,54482.04502536001 2022-11-02,11:44:23.000,306,11068558,-795,0,1667389462,13055.11726174999,201.67765317000158,54482.093935200006 2022-11-02,11:44:24.000,306,11068483,-795,0,1667389463,13055.049898649995,201.64945665000414,54481.8843216 2022-11-02,11:44:25.000,306,11068534,-795,0,1667389464,13055.09705281999,201.64240752000478,54481.9541928 2022-11-02,11:44:26.000,306,11068542,-795,0,1667389465,13055.04316234,201.64240752000478,54481.9541928 2022-11-02,11:44:27.000,306,11068526,-795,0,1667389466,13055.06337127,201.6565057800035,54481.975154160005 2022-11-02,11:44:28.000,306,11068512,-795,0,1667389467,13055.12399806,201.67060404000222,54482.01707688001 2022-11-02,11:44:29.000,306,11068553,-795,0,1667389468,13055.07684388999,201.6917514300003,54481.94021856 2022-11-02,11:44:30.000,306,11068514,-795,0,1667389469,13055.14420699,201.66355491000286,54481.9891284 2022-11-02,11:44:31.000,306,11068513,-795,0,1667389470,13055.09705281999,201.67765317000158,54481.59784968 2022-11-02,11:44:32.000,306,11068454,-795,0,1667389471,13054.99600816999,201.72699708000437,54481.56291408001 2022-11-02,11:44:33.000,306,11068513,-795,0,1667389472,13055.14420699,201.7904392499986,54481.758553440006 2022-11-02,11:44:34.000,306,11068500,-795,0,1667389473,13055.171152229996,201.79748837999796,54481.856373120005 2022-11-02,11:44:35.000,306,11068511,-795,0,1667389474,13055.15767960999,201.86797967999883,54481.82143752 2022-11-02,11:44:36.000,306,11068540,-795,0,1667389475,13055.16441592,201.88207794000482,54481.8144504 2022-11-02,11:44:37.000,306,11068520,-795,0,1667389476,13055.15767960999,201.94552010999905,54481.70265648001 2022-11-02,11:44:38.000,306,11068525,-795,0,1667389477,13055.299142119991,201.88912707000418,54481.9541928 2022-11-02,11:44:39.000,306,11068511,-795,0,1667389478,13055.278933189991,201.98781489000248,54481.905282960004 2022-11-02,11:44:40.000,306,11068444,-795,0,1667389479,13055.305878430001,202.0019131500012,54481.7445792 2022-11-02,11:44:41.000,306,11068500,-795,0,1667389480,13055.24525164,202.07945358000143,54481.79348904 2022-11-02,11:44:42.000,306,11068514,-795,0,1667389481,13055.211570089996,202.07240445000207,54481.62579816 2022-11-02,11:44:43.000,306,11068562,-795,0,1667389482,13055.278933189991,202.17814139999973,54481.77252768 2022-11-02,11:44:44.000,306,11068516,-795,0,1667389483,13055.312614739996,202.22043618000316,54481.807463280005 2022-11-02,11:44:45.000,306,11068461,-795,0,1667389484,13055.353032599996,202.24158357000124,54481.89829584001 2022-11-02,11:44:46.000,306,11068523,-795,0,1667389485,13055.393450459997,202.24158357000124,54481.79348904 2022-11-02,11:44:47.000,306,11068477,-795,0,1667389486,13055.366505220001,202.3120748700021,54481.84239888 2022-11-02,11:44:48.000,306,11068438,-795,0,1667389487,13055.326087360001,202.3473205199989,54481.83541176 2022-11-02,11:44:49.000,306,11068482,-795,0,1667389488,13055.353032599996,202.35436964999826,54481.87034736001 2022-11-02,11:44:50.000,306,11068530,-795,0,1667389489,13055.454077249997,202.3120748700021,54481.91227008 2022-11-02,11:44:51.000,306,11068522,-795,0,1667389490,13055.420395699992,202.3614187800049,54481.82143752 2022-11-02,11:44:52.000,306,11068466,-795,0,1667389491,13055.413659389997,202.3614187800049,54481.975154160005 2022-11-02,11:44:53.000,306,11068507,-795,0,1667389492,13055.406923080001,202.38961530000233,54481.89829584001 2022-11-02,11:44:54.000,306,11068555,-795,0,1667389493,13055.379977839992,202.40371356000105,54481.98214128 2022-11-02,11:44:55.000,306,11068565,-795,0,1667389494,13055.373241529996,202.41781181999977,54481.91227008 2022-11-02,11:44:56.000,306,11068524,-795,0,1667389495,13055.373241529996,202.40371356000105,54481.84938600001 2022-11-02,11:44:57.000,306,11068495,-795,0,1667389496,13055.393450459997,202.4319100799985,54481.926244320006 2022-11-02,11:44:58.000,306,11068517,-795,0,1667389497,13055.406923080001,202.41781181999977,54481.96816704001 2022-11-02,11:44:59.000,306,11068514,-795,0,1667389498,13055.420395699992,202.44600834000448,54481.9541928 2022-11-02,11:45:00.000,306,11068545,-795,0,1667389499,13055.386714150001,202.48830312000064,54481.94021856 2022-11-02,11:45:01.000,306,11068508,-795,0,1667389500,13055.420395699992,202.48830312000064,54481.98214128 2022-11-02,11:45:02.000,306,11068486,-795,0,1667389501,13055.413659389997,202.51649963999807,54481.9891284 2022-11-02,11:45:03.000,306,11068473,-795,0,1667389502,13055.447340940002,202.57289268000022,54482.024064000005 2022-11-02,11:45:04.000,306,11068493,-795,0,1667389503,13055.379977839992,202.57994180999958,54481.856373120005 2022-11-02,11:45:05.000,306,11068463,-795,0,1667389504,13055.440604629992,202.6081383300043,54481.86336024 2022-11-02,11:45:06.000,306,11068537,-795,0,1667389505,13055.481022489992,202.622236590003,54481.94021856 2022-11-02,11:45:07.000,306,11068469,-795,0,1667389506,13055.494495109997,202.62928572000237,54481.9891284 2022-11-02,11:45:08.000,306,11068538,-795,0,1667389507,13055.501231419992,202.6433839800011,54481.87733448001 2022-11-02,11:45:09.000,306,11068515,-795,0,1667389508,13055.541649279992,202.6433839800011,54481.807463280005 2022-11-02,11:45:10.000,306,11068516,-795,0,1667389509,13055.649430240002,202.7068261500026,54482.0589996 2022-11-02,11:45:11.000,306,11068530,-795,0,1667389510,13055.595539759997,202.71387528000196,54482.05201248 2022-11-02,11:45:12.000,306,11068458,-795,0,1667389511,13055.595539759997,202.7561700599981,54481.8843216 2022-11-02,11:45:13.000,306,11068473,-795,0,1667389512,13055.575330829997,202.72797354000068,54481.7445792 2022-11-02,11:45:14.000,306,11068447,-795,0,1667389513,13055.555121899997,202.76321919000475,54481.82842464001 2022-11-02,11:45:15.000,306,11068549,-795,0,1667389514,13055.609012380002,202.76321919000475,54481.905282960004 2022-11-02,11:45:16.000,306,11068505,-795,0,1667389515,13055.635957619997,202.81961222999962,54481.905282960004 2022-11-02,11:45:17.000,306,11068516,-795,0,1667389516,13055.662902859993,202.81961222999962,54481.737592080004 2022-11-02,11:45:18.000,306,11068507,-795,0,1667389517,13055.683111789993,202.81961222999962,54481.807463280005 2022-11-02,11:45:19.000,306,11068512,-795,0,1667389518,13055.730265959988,202.82666135999898,54481.89130872 2022-11-02,11:45:20.000,306,11068449,-795,0,1667389519,13055.777420129998,202.86190701000305,54481.96816704001 2022-11-02,11:45:21.000,306,11068516,-795,0,1667389520,13055.790892749988,202.9042017899992,54481.905282960004 2022-11-02,11:45:22.000,306,11068506,-795,0,1667389521,13055.784156439993,202.88305440000113,54481.77951480001 2022-11-02,11:45:23.000,306,11068520,-795,0,1667389522,13055.784156439993,202.93944744000328,54481.76554056 2022-11-02,11:45:24.000,306,11068485,-795,0,1667389523,13055.804365369993,202.953545700002,54482.00310264 2022-11-02,11:45:25.000,306,11068478,-795,0,1667389524,13055.824574299993,203.03108613000222,54482.12188368 2022-11-02,11:45:26.000,306,11068496,-795,0,1667389525,13055.784156439993,203.03813526000158,54481.98214128 2022-11-02,11:45:27.000,306,11068488,-795,0,1667389526,13055.763947509993,203.02403700000286,54481.94720568001 2022-11-02,11:45:28.000,306,11068458,-795,0,1667389527,13055.784156439993,203.03108613000222,54482.04502536001 2022-11-02,11:45:29.000,306,11068521,-795,0,1667389528,13055.777420129998,203.04518439000094,54482.00310264 2022-11-02,11:45:30.000,306,11068529,-795,0,1667389529,13055.811101679988,203.07338090999838,54481.89829584001 2022-11-02,11:45:31.000,306,11068514,-795,0,1667389530,13055.878464779998,203.09452830000373,54482.024064000005 2022-11-02,11:45:32.000,306,11068491,-795,0,1667389531,13055.824574299993,203.1509213399986,54481.9891284 2022-11-02,11:45:33.000,306,11068537,-795,0,1667389532,13055.898673709999,203.2002652500014,54482.01707688001 2022-11-02,11:45:34.000,306,11068529,-795,0,1667389533,13056.07381776999,203.1650196000046,54482.14983216 2022-11-02,11:45:35.000,306,11068549,-795,0,1667389534,13056.09402669999,203.17206873000396,54482.10092232 2022-11-02,11:45:36.000,306,11068465,-795,0,1667389535,13056.09402669999,203.22141263999947,54482.14983216 2022-11-02,11:45:37.000,306,11068550,-795,0,1667389536,13056.07381776999,203.18616699000268,54482.03105112 2022-11-02,11:45:38.000,306,11068495,-795,0,1667389537,13056.13444455999,203.18616699000268,54482.072973840004 2022-11-02,11:45:39.000,306,11068526,-795,0,1667389538,13056.188335039995,203.20731438000075,54482.05201248 2022-11-02,11:45:40.000,306,11068502,-795,0,1667389539,13056.20180766,203.19321612000203,54482.01008976 2022-11-02,11:45:41.000,306,11068507,-795,0,1667389540,13056.30285231,203.17206873000396,54481.84239888 2022-11-02,11:45:42.000,306,11068515,-795,0,1667389541,13056.350006479995,203.22846176999883,54481.856373120005 2022-11-02,11:45:43.000,306,11068481,-795,0,1667389542,13056.3634791,203.28485481000098,54481.84938600001 2022-11-02,11:45:44.000,306,11068539,-795,0,1667389543,13056.34327017,203.30600219999906,54482.04502536001 2022-11-02,11:45:45.000,306,11068542,-795,0,1667389544,13056.30285231,203.34124785000313,54482.12188368 2022-11-02,11:45:46.000,306,11068503,-795,0,1667389545,13056.27590706999,203.411739150004,54482.17778064 2022-11-02,11:45:47.000,306,11068501,-795,0,1667389546,13056.22201659,203.4610830599995,54482.00310264 2022-11-02,11:45:48.000,306,11068543,-795,0,1667389547,13056.208543969995,203.47518131999823,54482.0589996 2022-11-02,11:45:49.000,306,11068526,-795,0,1667389548,13056.30285231,203.50337784000294,54482.24765184 2022-11-02,11:45:50.000,306,11068499,-795,0,1667389549,13056.31632492999,203.50337784000294,54482.32451016 2022-11-02,11:45:51.000,306,11068507,-795,0,1667389550,13056.30285231,203.58091827000317,54482.29656168 2022-11-02,11:45:52.000,306,11068478,-795,0,1667389551,13056.208543969995,203.5738691400038,54482.17778064 2022-11-02,11:45:53.000,306,11068472,-795,0,1667389552,13056.25569813999,203.63026217999868,54482.21271624001 2022-11-02,11:45:54.000,306,11068517,-795,0,1667389553,13056.27590706999,203.6725569600021,54482.310535920005 2022-11-02,11:45:55.000,306,11068519,-795,0,1667389554,13056.289379689995,203.75009739000234,54482.30354880001 2022-11-02,11:45:56.000,306,11068524,-795,0,1667389555,13056.22201659,203.77124478000042,54482.33149728001 2022-11-02,11:45:57.000,306,11068544,-795,0,1667389556,13056.248961829995,203.82763782000256,54482.2686132 2022-11-02,11:45:58.000,306,11068544,-795,0,1667389557,13056.29611599999,203.82763782000256,54482.38739424 2022-11-02,11:45:59.000,306,11068500,-795,0,1667389558,13056.309588619995,203.8840308600047,54482.429316960006 2022-11-02,11:46:00.000,306,11068496,-795,0,1667389559,13056.26243445,203.87698172999808,54482.359445760005 2022-11-02,11:46:01.000,306,11068472,-795,0,1667389560,13056.26243445,203.86993259999872,54482.359445760005 2022-11-02,11:46:02.000,306,11068541,-795,0,1667389561,13056.26243445,203.86288346999936,54482.3384844 2022-11-02,11:46:03.000,306,11068503,-795,0,1667389562,13056.31632492999,203.87698172999808,54482.35245864001 2022-11-02,11:46:04.000,306,11068535,-795,0,1667389563,13056.33653385999,203.89812912000343,54482.359445760005 2022-11-02,11:46:05.000,306,11068509,-795,0,1667389564,13056.410633269996,203.86993259999872,54482.527136640005 2022-11-02,11:46:06.000,306,11068496,-795,0,1667389565,13056.457787439991,203.83468695000192,54482.54111088001 2022-11-02,11:46:07.000,306,11068566,-795,0,1667389566,13056.511677919996,203.86288346999936,54482.54809800001 2022-11-02,11:46:08.000,306,11068481,-795,0,1667389567,13056.498205299991,203.84173608000128,54482.43630408 2022-11-02,11:46:09.000,306,11068527,-795,0,1667389568,13056.538623159991,203.83468695000192,54482.5131624 2022-11-02,11:46:10.000,306,11068520,-795,0,1667389569,13056.592513639996,203.8205886900032,54482.56207224 2022-11-02,11:46:11.000,306,11068495,-795,0,1667389570,13056.659876739992,203.86288346999936,54482.55508512 2022-11-02,11:46:12.000,306,11068554,-795,0,1667389571,13056.632931499997,203.82763782000256,54482.49918816001 2022-11-02,11:46:13.000,306,11068552,-795,0,1667389572,13056.605986260001,203.91222738000215,54482.56207224 2022-11-02,11:46:14.000,306,11068490,-795,0,1667389573,13056.747448770002,203.8205886900032,54482.68784040001 2022-11-02,11:46:15.000,306,11068518,-795,0,1667389574,13056.781130319992,203.9051782500028,54482.67386616 2022-11-02,11:46:16.000,306,11068485,-795,0,1667389575,13056.767657700002,203.89812912000343,54482.65989192 2022-11-02,11:46:17.000,306,11068553,-795,0,1667389576,13056.727239840002,203.9051782500028,54482.597007840006 2022-11-02,11:46:18.000,306,11068543,-795,0,1667389577,13056.760921389992,203.9404238999996,54482.743737360004 2022-11-02,11:46:19.000,306,11068519,-795,0,1667389578,13056.740712459992,203.96157128999766,54482.72976312 2022-11-02,11:46:20.000,306,11068511,-795,0,1667389579,13056.814811869997,204.0038660700011,54482.862518400005 2022-11-02,11:46:21.000,306,11068502,-795,0,1667389580,13056.814811869997,204.02501345999917,54482.86950552 2022-11-02,11:46:22.000,306,11068552,-795,0,1667389581,13056.801339249992,204.06025911000324,54482.89046688 2022-11-02,11:46:23.000,306,11068519,-795,0,1667389582,13056.740712459992,204.08140650000132,54482.80662144001 2022-11-02,11:46:24.000,306,11068455,-795,0,1667389583,13056.781130319992,204.06025911000324,54482.89046688 2022-11-02,11:46:25.000,306,11068462,-795,0,1667389584,13056.740712459992,204.07435737000196,54482.7926472 2022-11-02,11:46:26.000,306,11068556,-795,0,1667389585,13056.727239840002,204.09550476000004,54482.813608560005 2022-11-02,11:46:27.000,306,11068529,-795,0,1667389586,13056.713767219997,204.1025538899994,54482.82059568 2022-11-02,11:46:28.000,306,11068488,-795,0,1667389587,13056.659876739992,204.09550476000004,54482.73675024001 2022-11-02,11:46:29.000,306,11068540,-795,0,1667389588,13056.693558289997,204.08845563000068,54482.7926472 2022-11-02,11:46:30.000,306,11068532,-795,0,1667389589,13056.733976149997,204.11665214999812,54482.932389600006 2022-11-02,11:46:31.000,306,11068480,-795,0,1667389590,13056.754185079997,204.1307504100041,54482.911428240004 2022-11-02,11:46:32.000,306,11068481,-795,0,1667389591,13056.760921389992,204.12370128000475,54482.72976312 2022-11-02,11:46:33.000,306,11068501,-795,0,1667389592,13056.767657700002,204.11665214999812,54482.84155704 2022-11-02,11:46:34.000,306,11068546,-795,0,1667389593,13056.686821980002,204.1025538899994,54482.63893056001 2022-11-02,11:46:35.000,306,11068500,-795,0,1667389594,13056.794602939997,204.0673082400026,54482.80662144001 2022-11-02,11:46:36.000,306,11068503,-795,0,1667389595,13056.733976149997,204.07435737000196,54482.71578888001 2022-11-02,11:46:37.000,306,11068469,-795,0,1667389596,13056.787866630002,204.07435737000196,54482.764698720006 2022-11-02,11:46:38.000,306,11068502,-795,0,1667389597,13056.868702350002,204.06025911000324,54482.862518400005 2022-11-02,11:46:39.000,306,11068503,-795,0,1667389598,13056.882174969993,204.08845563000068,54482.89046688 2022-11-02,11:46:40.000,306,11068501,-795,0,1667389599,13056.861966039993,204.0673082400026,54482.813608560005 2022-11-02,11:46:41.000,306,11068522,-795,0,1667389600,13056.821548179993,204.05320998000388,54482.75072448 2022-11-02,11:46:42.000,306,11068494,-795,0,1667389601,13056.808075560002,204.04616085000453,54482.65989192 2022-11-02,11:46:43.000,306,11068571,-795,0,1667389602,13056.868702350002,204.0673082400026,54482.645917680005 2022-11-02,11:46:44.000,306,11068534,-795,0,1667389603,13056.868702350002,204.08140650000132,54482.72976312 2022-11-02,11:46:45.000,306,11068562,-795,0,1667389604,13056.909120210003,204.09550476000004,54482.813608560005 2022-11-02,11:46:46.000,306,11068521,-795,0,1667389605,13056.922592829993,204.08140650000132,54482.78566008001 2022-11-02,11:46:47.000,306,11068474,-795,0,1667389606,13056.895647589998,204.06025911000324,54482.72976312 2022-11-02,11:46:48.000,306,11068497,-795,0,1667389607,13056.922592829993,203.98976781000238,54482.764698720006 2022-11-02,11:46:49.000,306,11068480,-795,0,1667389608,13056.936065449998,204.01091520000045,54482.77168584 2022-11-02,11:46:50.000,306,11068486,-795,0,1667389609,13056.936065449998,203.98976781000238,54482.78566008001 2022-11-02,11:46:51.000,306,11068492,-795,0,1667389610,13056.956274379998,203.99681694000174,54482.75072448 2022-11-02,11:46:52.000,306,11068520,-795,0,1667389611,13056.942801759993,203.98271868000302,54482.708801759996 2022-11-02,11:46:53.000,306,11068470,-795,0,1667389612,13056.942801759993,203.9404238999996,54482.77867296 2022-11-02,11:46:54.000,306,11068508,-795,0,1667389613,13057.030373789989,203.93337477000023,54482.876492639996 2022-11-02,11:46:55.000,306,11068505,-795,0,1667389614,13057.077527959998,203.92632564000087,54482.91841536 2022-11-02,11:46:56.000,306,11068490,-795,0,1667389615,13057.010164859988,203.89812912000343,54482.85553128001 2022-11-02,11:46:57.000,306,11068509,-795,0,1667389616,13057.064055339994,203.8840308600047,54482.722776 2022-11-02,11:46:58.000,306,11068462,-795,0,1667389617,13057.064055339994,203.9051782500028,54482.78566008001 2022-11-02,11:46:59.000,306,11068469,-795,0,1667389618,13057.104473199994,203.86993259999872,54482.84854416 2022-11-02,11:47:00.000,306,11068526,-795,0,1667389619,13057.158363679999,203.87698172999808,54482.911428240004 2022-11-02,11:47:01.000,306,11068527,-795,0,1667389620,13057.165099989994,203.8840308600047,54482.89046688 2022-11-02,11:47:02.000,306,11068532,-795,0,1667389621,13057.171836299989,203.8840308600047,54482.92540248001 2022-11-02,11:47:03.000,306,11068494,-795,0,1667389622,13057.19204522999,203.91222738000215,54482.932389600006 2022-11-02,11:47:04.000,306,11068490,-795,0,1667389623,13057.111209509989,203.98976781000238,54482.75771160001 2022-11-02,11:47:05.000,306,11068479,-795,0,1667389624,13057.111209509989,203.97566955000366,54482.79963432 2022-11-02,11:47:06.000,306,11068519,-795,0,1667389625,13057.124682129994,204.0038660700011,54482.77168584 2022-11-02,11:47:07.000,306,11068524,-795,0,1667389626,13057.131418439989,204.04616085000453,54482.764698720006 2022-11-02,11:47:08.000,306,11068539,-795,0,1667389627,13057.023637479993,204.09550476000004,54482.77168584 2022-11-02,11:47:09.000,306,11068549,-795,0,1667389628,13057.050582719989,204.17304519000027,54482.89046688 2022-11-02,11:47:10.000,306,11068513,-795,0,1667389629,13057.131418439989,204.1659960600009,54483.02322216001 2022-11-02,11:47:11.000,306,11068496,-795,0,1667389630,13057.138154749999,204.20829084000434,54483.02322216001 2022-11-02,11:47:12.000,306,11068486,-795,0,1667389631,13057.097736889998,204.24353649000113,54482.813608560005 2022-11-02,11:47:13.000,306,11068546,-795,0,1667389632,13057.104473199994,204.29288040000392,54482.90444112001 2022-11-02,11:47:14.000,306,11068482,-795,0,1667389633,13057.138154749999,204.29288040000392,54482.99527368 2022-11-02,11:47:15.000,306,11068500,-795,0,1667389634,13057.171836299989,204.32107692000136,54482.9673252 2022-11-02,11:47:16.000,306,11068517,-795,0,1667389635,13057.124682129994,204.27878213999793,54482.91841536 2022-11-02,11:47:17.000,306,11068523,-795,0,1667389636,13057.151627369989,204.33517518000008,54482.8275828 2022-11-02,11:47:18.000,306,11068520,-795,0,1667389637,13057.23246308999,204.32812605000072,54482.98828656 2022-11-02,11:47:19.000,306,11068549,-795,0,1667389638,13057.326771429995,204.29288040000392,54483.00226080001 2022-11-02,11:47:20.000,306,11068453,-795,0,1667389639,13057.346980359995,204.32107692000136,54483.00226080001 2022-11-02,11:47:21.000,306,11068475,-795,0,1667389640,13057.367189289995,204.27878213999793,54482.97431232001 2022-11-02,11:47:22.000,306,11068480,-795,0,1667389641,13057.37392559999,204.24353649000113,54482.91841536 2022-11-02,11:47:23.000,306,11068494,-795,0,1667389642,13057.46149763,204.23648736000177,54482.90444112001 2022-11-02,11:47:24.000,306,11068505,-795,0,1667389643,13057.53559703999,204.22238910000306,54483.05815776 2022-11-02,11:47:25.000,306,11068474,-795,0,1667389644,13057.549069659995,204.18714344999898,54483.05815776 2022-11-02,11:47:26.000,306,11068536,-795,0,1667389645,13057.54233335,204.1518978000022,54483.044183519996 2022-11-02,11:47:27.000,306,11068504,-795,0,1667389646,13057.57601489999,204.11665214999812,54482.98828656 2022-11-02,11:47:28.000,306,11068509,-795,0,1667389647,13057.58275121,204.08845563000068,54483.02322216001 2022-11-02,11:47:29.000,306,11068494,-795,0,1667389648,13057.670323239996,204.08140650000132,54483.11405472 2022-11-02,11:47:30.000,306,11068520,-795,0,1667389649,13057.609696449996,204.10960301999876,54483.100080480006 2022-11-02,11:47:31.000,306,11068502,-795,0,1667389650,13057.629905379996,204.1025538899994,54483.12802896 2022-11-02,11:47:32.000,306,11068516,-795,0,1667389651,13057.55580596999,204.08140650000132,54483.00226080001 2022-11-02,11:47:33.000,306,11068474,-795,0,1667389652,13057.59622382999,204.06025911000324,54483.030209280005 2022-11-02,11:47:34.000,306,11068496,-795,0,1667389653,13057.710741099996,204.04616085000453,54483.246810000004 2022-11-02,11:47:35.000,306,11068461,-795,0,1667389654,13057.636641689991,204.0391117199979,54483.07213200001 2022-11-02,11:47:36.000,306,11068462,-795,0,1667389655,13057.68379586,204.05320998000388,54483.246810000004 2022-11-02,11:47:37.000,306,11068527,-795,0,1667389656,13057.629905379996,204.02501345999917,54483.12802896 2022-11-02,11:47:38.000,306,11068499,-795,0,1667389657,13057.697268479991,204.0673082400026,54483.19091304001 2022-11-02,11:47:39.000,306,11068520,-795,0,1667389658,13057.677059549991,204.05320998000388,54483.267771360006 2022-11-02,11:47:40.000,306,11068509,-795,0,1667389659,13057.68379586,204.05320998000388,54483.267771360006 2022-11-02,11:47:41.000,306,11068493,-795,0,1667389660,13057.68379586,204.0391117199979,54483.316681200005 2022-11-02,11:47:42.000,306,11068525,-795,0,1667389661,13057.636641689991,204.0391117199979,54483.30969408001 2022-11-02,11:47:43.000,306,11068508,-795,0,1667389662,13057.629905379996,204.03206258999853,54483.23982288001 2022-11-02,11:47:44.000,306,11068472,-795,0,1667389663,13057.677059549991,204.0179643299998,54483.365591040005 2022-11-02,11:47:45.000,306,11068502,-795,0,1667389664,13057.66358693,204.03206258999853,54483.29571984 2022-11-02,11:47:46.000,306,11068495,-795,0,1667389665,13057.629905379996,203.99681694000174,54483.35860392001 2022-11-02,11:47:47.000,306,11068537,-795,0,1667389666,13057.57601489999,203.96157128999766,54483.197900160005 2022-11-02,11:47:48.000,306,11068506,-795,0,1667389667,13057.59622382999,203.9404238999996,54483.29571984 2022-11-02,11:47:49.000,306,11068495,-795,0,1667389668,13057.690532169996,203.9192765100015,54483.46341072 2022-11-02,11:47:50.000,306,11068512,-795,0,1667389669,13057.670323239996,203.89812912000343,54483.40751376001 2022-11-02,11:47:51.000,306,11068548,-795,0,1667389670,13057.677059549991,203.89812912000343,54483.39353952 2022-11-02,11:47:52.000,306,11068467,-795,0,1667389671,13057.59622382999,203.8840308600047,54483.22584864 2022-11-02,11:47:53.000,306,11068525,-795,0,1667389672,13057.60296014,203.91222738000215,54483.27475848 2022-11-02,11:47:54.000,306,11068530,-795,0,1667389673,13057.59622382999,203.86993259999872,54483.379565279996 2022-11-02,11:47:55.000,306,11068523,-795,0,1667389674,13057.55580596999,203.9051782500028,54483.316681200005 2022-11-02,11:47:56.000,306,11068539,-795,0,1667389675,13057.427816079995,203.81353956000385,54483.23982288001 2022-11-02,11:47:57.000,306,11068522,-795,0,1667389676,13057.427816079995,203.84173608000128,54483.197900160005 2022-11-02,11:47:58.000,306,11068506,-795,0,1667389677,13057.46149763,203.8064904300045,54483.3516168 2022-11-02,11:47:59.000,306,11068527,-795,0,1667389678,13057.48170656,203.83468695000192,54483.316681200005 2022-11-02,11:48:00.000,306,11068499,-795,0,1667389679,13057.427816079995,203.84173608000128,54483.28873272001 2022-11-02,11:48:01.000,306,11068512,-795,0,1667389680,13057.39413452999,203.86993259999872,54483.16995168001 2022-11-02,11:48:02.000,306,11068492,-795,0,1667389681,13057.34024405,203.86288346999936,54483.12104184001 2022-11-02,11:48:03.000,306,11068521,-795,0,1667389682,13057.35371666999,203.89107999000407,54483.09309336001 2022-11-02,11:48:04.000,306,11068547,-795,0,1667389683,13057.367189289995,203.86288346999936,54483.21886152001 2022-11-02,11:48:05.000,306,11068500,-795,0,1667389684,13057.38066191,203.93337477000023,54483.32366832 2022-11-02,11:48:06.000,306,11068508,-795,0,1667389685,13057.286353569994,203.9404238999996,54483.25379712 2022-11-02,11:48:07.000,306,11068499,-795,0,1667389686,13057.27961726,203.93337477000023,54483.1769388 2022-11-02,11:48:08.000,306,11068486,-795,0,1667389687,13057.239199399999,203.9404238999996,54483.25379712 2022-11-02,11:48:09.000,306,11068537,-795,0,1667389688,13057.218990469999,203.9051782500028,54483.197900160005 2022-11-02,11:48:10.000,306,11068506,-795,0,1667389689,13057.198781539999,203.9545221599983,54483.25379712 2022-11-02,11:48:11.000,306,11068519,-795,0,1667389690,13057.205517849994,203.9404238999996,54483.23982288001 2022-11-02,11:48:12.000,306,11068510,-795,0,1667389691,13057.158363679999,203.9404238999996,54483.21886152001 2022-11-02,11:48:13.000,306,11068518,-795,0,1667389692,13057.043846409993,203.9192765100015,54483.19091304001 2022-11-02,11:48:14.000,306,11068514,-795,0,1667389693,13057.171836299989,203.9051782500028,54483.316681200005 2022-11-02,11:48:15.000,306,11068527,-795,0,1667389694,13057.158363679999,203.9051782500028,54483.316681200005 2022-11-02,11:48:16.000,306,11068448,-715,0,1667389695,13057.165099989994,203.9051782500028,54483.28873272001 2022-11-02,11:48:17.000,306,11068514,-795,0,1667389696,13057.111209509989,203.89107999000407,54483.18392592 2022-11-02,11:48:18.000,306,11068558,-795,0,1667389697,13057.117945819999,203.86288346999936,54483.1769388 2022-11-02,11:48:19.000,306,11068506,-795,0,1667389698,13057.165099989994,203.85583434,54483.23283576 2022-11-02,11:48:20.000,306,11068529,-795,0,1667389699,13057.144891059994,203.86288346999936,54483.197900160005 2022-11-02,11:48:21.000,306,11068517,-795,0,1667389700,13057.23246308999,203.84173608000128,54483.30270696 2022-11-02,11:48:22.000,306,11068498,-795,0,1667389701,13057.27961726,203.8064904300045,54483.29571984 2022-11-02,11:48:23.000,306,11068548,-795,0,1667389702,13057.25267201999,203.83468695000192,54483.12104184001 2022-11-02,11:48:24.000,306,11068525,-795,0,1667389703,13057.306562499994,203.84173608000128,54483.21886152001 2022-11-02,11:48:25.000,306,11068537,-795,0,1667389704,13057.27961726,203.86288346999936,54483.2817456 2022-11-02,11:48:26.000,306,11068518,-795,0,1667389705,13057.306562499994,203.86288346999936,54483.20488728 2022-11-02,11:48:27.000,306,11068515,-795,0,1667389706,13057.25940833,203.8840308600047,54483.0371964 2022-11-02,11:48:28.000,306,11068532,-795,0,1667389707,13057.23246308999,203.8840308600047,54482.9673252 2022-11-02,11:48:29.000,306,11068508,-795,0,1667389708,13057.29308987999,203.8840308600047,54483.20488728 2022-11-02,11:48:30.000,306,11068483,-795,0,1667389709,13057.32003512,203.93337477000023,54483.23283576 2022-11-02,11:48:31.000,306,11068507,-795,0,1667389710,13057.32003512,203.96157128999766,54483.33764256001 2022-11-02,11:48:32.000,306,11068519,-795,0,1667389711,13057.239199399999,203.93337477000023,54483.07213200001 2022-11-02,11:48:33.000,306,11068519,-795,0,1667389712,13057.151627369989,203.96157128999766,54483.05815776 2022-11-02,11:48:34.000,306,11068541,-795,0,1667389713,13057.124682129994,203.9686204200043,54483.16296456 2022-11-02,11:48:35.000,306,11068488,-795,0,1667389714,13057.104473199994,203.98271868000302,54483.148990320005 2022-11-02,11:48:36.000,306,11068525,-795,0,1667389715,13056.936065449998,203.9686204200043,54482.99527368 2022-11-02,11:48:37.000,306,11068524,-795,0,1667389716,13057.010164859988,203.98976781000238,54483.05117064001 2022-11-02,11:48:38.000,306,11068526,-795,0,1667389717,13057.037110099998,203.94747302999895,54483.18392592 2022-11-02,11:48:39.000,306,11068567,-795,0,1667389718,13057.023637479993,203.9404238999996,54483.11405472 2022-11-02,11:48:40.000,306,11068473,-795,0,1667389719,13056.963010689993,203.93337477000023,54483.08610624 2022-11-02,11:48:41.000,306,11068475,-795,0,1667389720,13056.969746999988,203.89812912000343,54483.079119120004 2022-11-02,11:48:42.000,306,11068481,-795,0,1667389721,13056.929329139988,203.89107999000407,54482.911428240004 2022-11-02,11:48:43.000,306,11068532,-795,0,1667389722,13056.929329139988,203.8840308600047,54482.911428240004 2022-11-02,11:48:44.000,306,11068537,-795,0,1667389723,13056.929329139988,203.89107999000407,54482.92540248001 2022-11-02,11:48:45.000,306,11068485,-795,0,1667389724,13057.070791649989,203.86993259999872,54483.06514488 2022-11-02,11:48:46.000,306,11068526,-795,0,1667389725,13057.091000579989,203.8205886900032,54483.044183519996 2022-11-02,11:48:47.000,306,11068520,-795,0,1667389726,13057.131418439989,203.82763782000256,54483.100080480006 2022-11-02,11:48:48.000,306,11068502,-795,0,1667389727,13057.124682129994,203.7923921699985,54482.93937672 2022-11-02,11:48:49.000,306,11068477,-795,0,1667389728,13057.165099989994,203.77829390999977,54482.95335096001 2022-11-02,11:48:50.000,306,11068521,-795,0,1667389729,13057.158363679999,203.8064904300045,54483.02322216001 2022-11-02,11:48:51.000,306,11068501,-795,0,1667389730,13057.245935709994,203.7571465200017,54482.99527368 2022-11-02,11:48:52.000,306,11068527,-795,0,1667389731,13057.245935709994,203.7571465200017,54483.02322216001 2022-11-02,11:48:53.000,306,11068464,-795,0,1667389732,13057.225726779994,203.77829390999977,54482.97431232001 2022-11-02,11:48:54.000,306,11068527,-795,0,1667389733,13057.27961726,203.7219008700049,54482.932389600006 2022-11-02,11:48:55.000,306,11068548,-795,0,1667389734,13057.33350773999,203.7923921699985,54483.0371964 2022-11-02,11:48:56.000,306,11068494,-795,0,1667389735,13057.27961726,203.7923921699985,54483.02322216001 2022-11-02,11:48:57.000,306,11068448,-795,0,1667389736,13057.306562499994,203.8064904300045,54482.96033808 2022-11-02,11:48:58.000,306,11068501,-795,0,1667389737,13057.245935709994,203.78534303999913,54482.932389600006 2022-11-02,11:48:59.000,306,11068593,-795,0,1667389738,13057.25267201999,203.84878521000064,54482.93937672 2022-11-02,11:49:00.000,306,11068489,-795,0,1667389739,13057.25267201999,203.8840308600047,54483.02322216001 2022-11-02,11:49:01.000,306,11068522,-795,0,1667389740,13057.286353569994,203.84878521000064,54483.08610624 2022-11-02,11:49:02.000,306,11068481,-795,0,1667389741,13057.25940833,203.9192765100015,54483.1070676 2022-11-02,11:49:03.000,306,11068503,-795,0,1667389742,13057.25267201999,203.9051782500028,54483.079119120004 2022-11-02,11:49:04.000,306,11068527,-795,0,1667389743,13057.205517849994,203.9051782500028,54482.94636384 2022-11-02,11:49:05.000,306,11068541,-795,0,1667389744,13057.218990469999,203.9192765100015,54483.06514488 2022-11-02,11:49:06.000,306,11068510,-795,0,1667389745,13057.218990469999,203.94747302999895,54483.1070676 2022-11-02,11:49:07.000,306,11068500,-795,0,1667389746,13057.178572609999,203.92632564000087,54483.06514488 2022-11-02,11:49:08.000,306,11068540,-795,0,1667389747,13057.091000579989,203.94747302999895,54483.01623504 2022-11-02,11:49:09.000,306,11068548,-795,0,1667389748,13057.124682129994,203.9686204200043,54483.05117064001 2022-11-02,11:49:10.000,306,11068555,-795,0,1667389749,13057.171836299989,203.98271868000302,54483.16296456 2022-11-02,11:49:11.000,306,11068528,-795,0,1667389750,13057.144891059994,204.0038660700011,54483.08610624 2022-11-02,11:49:12.000,306,11068502,-795,0,1667389751,13057.131418439989,204.0038660700011,54483.100080480006 2022-11-02,11:49:13.000,306,11068500,-795,0,1667389752,13057.171836299989,204.0391117199979,54483.07213200001 2022-11-02,11:49:14.000,306,11068498,-795,0,1667389753,13057.23246308999,204.05320998000388,54483.11405472 2022-11-02,11:49:15.000,306,11068535,-795,0,1667389754,13057.25940833,204.11665214999812,54483.079119120004 2022-11-02,11:49:16.000,306,11068498,-795,0,1667389755,13057.205517849994,204.11665214999812,54483.044183519996 2022-11-02,11:49:17.000,306,11068508,-795,0,1667389756,13057.239199399999,204.18714344999898,54483.1070676 2022-11-02,11:49:18.000,306,11068476,-795,0,1667389757,13057.286353569994,204.18714344999898,54483.12802896 2022-11-02,11:49:19.000,306,11068470,-795,0,1667389758,13057.346980359995,204.24353649000113,54483.1070676 2022-11-02,11:49:20.000,306,11068499,-795,0,1667389759,13057.31329880999,204.23648736000177,54483.1070676 2022-11-02,11:49:21.000,306,11068511,-795,0,1667389760,13057.29308987999,204.29992953000328,54483.00226080001 2022-11-02,11:49:22.000,306,11068505,-795,0,1667389761,13057.266144639994,204.37042083000415,54483.00226080001 2022-11-02,11:49:23.000,306,11068528,-795,0,1667389762,13057.29308987999,204.3492734399988,54482.98828656 2022-11-02,11:49:24.000,306,11068513,-795,0,1667389763,13057.34024405,204.37042083000415,54483.09309336001 2022-11-02,11:49:25.000,306,11068550,-795,0,1667389764,13057.33350773999,204.37042083000415,54483.100080480006 2022-11-02,11:49:26.000,306,11068511,-795,0,1667389765,13057.34024405,204.39156822000223,54483.079119120004 2022-11-02,11:49:27.000,306,11068499,-795,0,1667389766,13057.346980359995,204.37042083000415,54483.02322216001 2022-11-02,11:49:28.000,306,11068495,-795,0,1667389767,13057.367189289995,204.34222430999944,54483.15597744 2022-11-02,11:49:29.000,306,11068537,-795,0,1667389768,13057.38066191,204.32812605000072,54483.16995168001 2022-11-02,11:49:30.000,306,11068510,-795,0,1667389769,13057.367189289995,204.28583127000456,54483.19091304001 2022-11-02,11:49:31.000,306,11068528,-795,0,1667389770,13057.40087084,204.29288040000392,54483.12104184001 2022-11-02,11:49:32.000,306,11068504,-795,0,1667389771,13057.35371666999,204.2646838799992,54483.05815776 2022-11-02,11:49:33.000,306,11068493,-795,0,1667389772,13057.41434345999,204.22943823000242,54483.16296456 2022-11-02,11:49:34.000,306,11068496,-795,0,1667389773,13057.52212442,204.2153399700037,54483.2817456 2022-11-02,11:49:35.000,306,11068582,-795,0,1667389774,13057.53559703999,204.20829084000434,54483.316681200005 2022-11-02,11:49:36.000,306,11068464,-795,0,1667389775,13057.60296014,204.1659960600009,54483.27475848 2022-11-02,11:49:37.000,306,11068505,-795,0,1667389776,13057.4412887,204.1659960600009,54483.211874399996 2022-11-02,11:49:38.000,306,11068531,-795,0,1667389777,13057.54233335,204.11665214999812,54483.26078424001 2022-11-02,11:49:39.000,306,11068493,-795,0,1667389778,13057.569278589996,204.12370128000475,54483.32366832 2022-11-02,11:49:40.000,306,11068525,-795,0,1667389779,13057.53559703999,204.15894693000155,54483.379565279996 2022-11-02,11:49:41.000,306,11068521,-795,0,1667389780,13057.56254228,204.14484867000283,54483.40052664 2022-11-02,11:49:42.000,306,11068534,-795,0,1667389781,13057.51538810999,204.18009431999963,54483.34462968 2022-11-02,11:49:43.000,306,11068514,-795,0,1667389782,13057.4412887,204.17304519000027,54483.23283576 2022-11-02,11:49:44.000,306,11068476,-795,0,1667389783,13057.46149763,204.19419257999834,54483.365591040005 2022-11-02,11:49:45.000,306,11068548,-795,0,1667389784,13057.427816079995,204.22943823000242,54483.27475848 2022-11-02,11:49:46.000,306,11068494,-795,0,1667389785,13057.42107977,204.27173300999857,54483.30270696 2022-11-02,11:49:47.000,306,11068539,-795,0,1667389786,13057.31329880999,204.32812605000072,54483.246810000004 2022-11-02,11:49:48.000,306,11068529,-795,0,1667389787,13057.33350773999,204.39156822000223,54483.3516168 2022-11-02,11:49:49.000,306,11068534,-795,0,1667389788,13057.346980359995,204.44796126000438,54483.45642360001 2022-11-02,11:49:50.000,306,11068504,-795,0,1667389789,13057.29308987999,204.5255016900046,54483.484372080005 2022-11-02,11:49:51.000,306,11068537,-795,0,1667389790,13057.25267201999,204.58894385999884,54483.4913592 2022-11-02,11:49:52.000,306,11068525,-795,0,1667389791,13057.151627369989,204.68058254999778,54483.23982288001 2022-11-02,11:49:53.000,306,11068541,-795,0,1667389792,13057.084264269994,204.71582820000185,54483.316681200005 2022-11-02,11:49:54.000,306,11068481,-795,0,1667389793,13057.050582719989,204.79336863000208,54483.40751376001 2022-11-02,11:49:55.000,306,11068520,-795,0,1667389794,13057.050582719989,204.84271254000487,54483.30969408001 2022-11-02,11:49:56.000,306,11068513,-795,0,1667389795,13056.996692239998,204.9061547099991,54483.316681200005 2022-11-02,11:49:57.000,306,11068497,-795,0,1667389796,13056.996692239998,204.9695968800006,54483.30969408001 2022-11-02,11:49:58.000,306,11068501,-795,0,1667389797,13056.989955929988,205.01189166000404,54483.365591040005 2022-11-02,11:49:59.000,306,11068520,-795,0,1667389798,13057.003428549993,205.0541864400002,54483.51930768 2022-11-02,11:50:00.000,306,11068520,-795,0,1667389799,13057.003428549993,205.04008818000148,54483.40751376001 2022-11-02,11:50:01.000,306,11068519,-795,0,1667389800,13056.956274379998,205.08943209000427,54483.30270696 2022-11-02,11:50:02.000,306,11068510,-795,0,1667389801,13056.989955929988,205.13172687000042,54483.16995168001 2022-11-02,11:50:03.000,306,11068538,-795,0,1667389802,13057.003428549993,205.1176286100017,54483.19091304001 2022-11-02,11:50:04.000,306,11068483,-795,0,1667389803,13057.077527959998,205.14582512999914,54483.30969408001 2022-11-02,11:50:05.000,306,11068531,-795,0,1667389804,13057.117945819999,205.18811991000257,54483.379565279996 2022-11-02,11:50:06.000,306,11068486,-795,0,1667389805,13057.111209509989,205.21631643,54483.33764256001 2022-11-02,11:50:07.000,306,11068472,-795,0,1667389806,13057.144891059994,205.23041468999872,54483.3516168 2022-11-02,11:50:08.000,306,11068503,-795,0,1667389807,13057.25267201999,205.23746381999808,54483.40751376001 2022-11-02,11:50:09.000,306,11068500,-795,0,1667389808,13057.29308987999,205.20926730000065,54483.47738496001 2022-11-02,11:50:10.000,306,11068531,-795,0,1667389809,13057.367189289995,205.23746381999808,54483.40751376001 2022-11-02,11:50:11.000,306,11068494,-795,0,1667389810,13057.427816079995,205.27975860000151,54483.435462240006 2022-11-02,11:50:12.000,306,11068514,-795,0,1667389811,13057.50191549,205.2656603400028,54483.32366832 2022-11-02,11:50:13.000,306,11068557,-795,0,1667389812,13057.549069659995,205.25156208000408,54483.35860392001 2022-11-02,11:50:14.000,306,11068542,-795,0,1667389813,13057.778104199992,205.29385686000023,54483.50533344001 2022-11-02,11:50:15.000,306,11068565,-795,0,1667389814,13057.805049440001,205.27270947000216,54483.533281920005 2022-11-02,11:50:16.000,306,11068478,-795,0,1667389815,13057.892621469997,205.29385686000023,54483.51930768 2022-11-02,11:50:17.000,306,11068543,-795,0,1667389816,13057.919566709992,205.32205337999767,54483.30969408001 2022-11-02,11:50:18.000,306,11068471,-795,0,1667389817,13058.047556600002,205.3150042499983,54483.414500880004 2022-11-02,11:50:19.000,306,11068528,-795,0,1667389818,13058.148601249988,205.33615164000366,54483.61014024 2022-11-02,11:50:20.000,306,11068483,-795,0,1667389819,13058.168810179988,205.37139729000046,54483.749882640004 2022-11-02,11:50:21.000,306,11068506,-795,0,1667389820,13058.256382209998,205.37139729000046,54483.85468944 2022-11-02,11:50:22.000,306,11068518,-795,0,1667389821,13058.263118519993,205.38549554999918,54483.81276672001 2022-11-02,11:50:23.000,306,11068491,-795,0,1667389822,13058.263118519993,205.35729903000174,54483.749882640004 2022-11-02,11:50:24.000,306,11068435,-795,0,1667389823,13058.343954239994,205.37139729000046,54483.81276672001 2022-11-02,11:50:25.000,306,11068528,-795,0,1667389824,13058.357426859999,205.3643481600011,54483.85468944 2022-11-02,11:50:26.000,306,11068527,-795,0,1667389825,13058.438262579999,205.39254467999854,54483.945522 2022-11-02,11:50:27.000,306,11068518,-795,0,1667389826,13058.418053649999,205.40664294000453,54483.82674096 2022-11-02,11:50:28.000,306,11068526,-795,0,1667389827,13058.418053649999,205.37844641999982,54483.84071520001 2022-11-02,11:50:29.000,306,11068552,-795,0,1667389828,13058.485416749994,205.4136920700039,54484.0153932 2022-11-02,11:50:30.000,306,11068551,-795,0,1667389829,13058.505625679994,205.4136920700039,54483.98045760001 2022-11-02,11:50:31.000,306,11068481,-795,0,1667389830,13058.525834609994,205.40664294000453,54484.07129016 2022-11-02,11:50:32.000,306,11068500,-795,0,1667389831,13058.438262579999,205.43483946000197,54483.81276672001 2022-11-02,11:50:33.000,306,11068467,-795,0,1667389832,13058.438262579999,205.4277903300026,54483.84071520001 2022-11-02,11:50:34.000,306,11068530,-795,0,1667389833,13058.41131733999,205.47713423999812,54483.91058640001 2022-11-02,11:50:35.000,306,11068518,-795,0,1667389834,13058.438262579999,205.44893772000069,54484.02238032 2022-11-02,11:50:36.000,306,11068542,-795,0,1667389835,13058.39110840999,205.47008510999876,54483.97347048 2022-11-02,11:50:37.000,306,11068530,-795,0,1667389836,13058.39110840999,205.44893772000069,54483.96648336 2022-11-02,11:50:38.000,306,11068473,-795,0,1667389837,13058.39110840999,205.45598685000004,54483.882637919996 2022-11-02,11:50:39.000,306,11068534,-795,0,1667389838,13058.444998889994,205.47713423999812,54484.07129016 2022-11-02,11:50:40.000,306,11068429,-795,0,1667389839,13058.485416749994,205.48418337000476,54484.06430304 2022-11-02,11:50:41.000,306,11068510,-795,0,1667389840,13058.465207819994,205.44188859000133,54484.0153932 2022-11-02,11:50:42.000,306,11068477,-795,0,1667389841,13058.404581029994,205.48418337000476,54483.8756508 2022-11-02,11:50:43.000,306,11068567,-795,0,1667389842,13058.458471509999,205.44893772000069,54483.882637919996 2022-11-02,11:50:44.000,306,11068528,-795,0,1667389843,13058.49215305999,205.44188859000133,54483.89661216 2022-11-02,11:50:45.000,306,11068534,-795,0,1667389844,13058.525834609994,205.44188859000133,54484.14116136 2022-11-02,11:50:46.000,306,11068531,-795,0,1667389845,13058.51236198999,205.43483946000197,54484.09923864001 2022-11-02,11:50:47.000,306,11068542,-795,0,1667389846,13058.546043539995,205.4136920700039,54484.09225152 2022-11-02,11:50:48.000,306,11068453,-795,0,1667389847,13058.49888937,205.3995938099979,54483.987444720005 2022-11-02,11:50:49.000,306,11068466,-795,0,1667389848,13058.546043539995,205.37844641999982,54483.99443184 2022-11-02,11:50:50.000,306,11068519,-795,0,1667389849,13058.57298877999,205.3643481600011,54484.050328799996 2022-11-02,11:50:51.000,306,11068515,-795,0,1667389850,13058.61340663999,205.3150042499983,54484.050328799996 2022-11-02,11:50:52.000,306,11068540,-795,0,1667389851,13058.55951616,205.28680773000087,54484.0153932 2022-11-02,11:50:53.000,306,11068531,-795,0,1667389852,13058.61340663999,205.25861121000344,54484.00840608001 2022-11-02,11:50:54.000,306,11068539,-795,0,1667389853,13058.69424235999,205.25861121000344,54484.1202 2022-11-02,11:50:55.000,306,11068537,-795,0,1667389854,13058.67403342999,205.22336555999937,54484.155135600005 2022-11-02,11:50:56.000,306,11068494,-795,0,1667389855,13058.70097867,205.21631643,54484.0153932 2022-11-02,11:50:57.000,306,11068539,-795,0,1667389856,13058.70097867,205.1669725200045,54483.938534880006 2022-11-02,11:50:58.000,306,11068539,-795,0,1667389857,13058.73466021999,205.13172687000042,54484.06430304 2022-11-02,11:50:59.000,306,11068537,-795,0,1667389858,13058.81549593999,205.09648122000362,54484.155135600005 2022-11-02,11:51:00.000,306,11068550,-795,0,1667389859,13058.86265011,205.06123556999955,54484.16212272 2022-11-02,11:51:01.000,306,11068519,-795,0,1667389860,13058.930013209996,205.06123556999955,54484.19705832001 2022-11-02,11:51:02.000,306,11068513,-795,0,1667389861,13058.950222139996,205.0189407900034,54484.16910984 2022-11-02,11:51:03.000,306,11068527,-795,0,1667389862,13058.970431069996,204.94140036000317,54484.07129016 2022-11-02,11:51:04.000,306,11068433,-795,0,1667389863,13059.004112620001,204.9343512300038,54484.17609696001 2022-11-02,11:51:05.000,306,11068533,-795,0,1667389864,13059.091684649997,204.89205645000038,54484.204045440005 2022-11-02,11:51:06.000,306,11068525,-795,0,1667389865,13059.078212029992,204.84976167000423,54484.09225152 2022-11-02,11:51:07.000,306,11068505,-795,0,1667389866,13059.084948340002,204.8568108000036,54484.04334168 2022-11-02,11:51:08.000,306,11068538,-795,0,1667389867,13058.997376309992,204.82156514999951,54484.09225152 2022-11-02,11:51:09.000,306,11068506,-795,0,1667389868,13059.111893579997,204.78631950000272,54484.23898104 2022-11-02,11:51:10.000,306,11068487,-795,0,1667389869,13059.138838819992,204.79336863000208,54484.23199392 2022-11-02,11:51:11.000,306,11068514,-795,0,1667389870,13059.078212029992,204.75107384999865,54484.07129016 2022-11-02,11:51:12.000,306,11068499,-795,0,1667389871,13059.044530480001,204.76517211000464,54484.06430304 2022-11-02,11:51:13.000,306,11068487,-795,0,1667389872,13059.051266789997,204.772221240004,54484.155135600005 2022-11-02,11:51:14.000,306,11068506,-795,0,1667389873,13058.983903690001,204.82156514999951,54484.22500680001 2022-11-02,11:51:15.000,306,11068506,-795,0,1667389874,13058.997376309992,204.772221240004,54484.252955280004 2022-11-02,11:51:16.000,306,11068504,-795,0,1667389875,13058.84244118,204.81451602000016,54484.05731592001 2022-11-02,11:51:17.000,306,11068475,-795,0,1667389876,13058.86265011,204.82861427999887,54484.18308408 2022-11-02,11:51:18.000,306,11068491,-795,0,1667389877,13058.828968559996,204.87795819000166,54484.22500680001 2022-11-02,11:51:19.000,306,11068499,-795,0,1667389878,13058.80202332,204.91320383999846,54484.17609696001 2022-11-02,11:51:20.000,306,11068491,-795,0,1667389879,13058.727923909995,204.94140036000317,54484.07827728001 2022-11-02,11:51:21.000,306,11068508,-795,0,1667389880,13058.69424235999,204.98369513999933,54484.085264400004 2022-11-02,11:51:22.000,306,11068509,-795,0,1667389881,13058.61340663999,205.08943209000427,54483.95949624001 2022-11-02,11:51:23.000,306,11068517,-795,0,1667389882,13058.606670329995,205.10353035000298,54483.92456064 2022-11-02,11:51:24.000,306,11068505,-795,0,1667389883,13058.626879259995,205.15992338999786,54484.02238032 2022-11-02,11:51:25.000,306,11068501,-795,0,1667389884,13058.62014295,205.19516904000193,54484.02238032 2022-11-02,11:51:26.000,306,11068540,-795,0,1667389885,13058.566252469995,205.2656603400028,54484.0153932 2022-11-02,11:51:27.000,306,11068477,-795,0,1667389886,13058.53930723,205.25156208000408,54483.96648336 2022-11-02,11:51:28.000,306,11068479,-795,0,1667389887,13058.566252469995,205.33615164000366,54484.1900712 2022-11-02,11:51:29.000,306,11068525,-795,0,1667389888,13058.566252469995,205.3150042499983,54484.11321288 2022-11-02,11:51:30.000,306,11068528,-795,0,1667389889,13058.53930723,205.34320077000302,54484.07129016 2022-11-02,11:51:31.000,306,11068567,-795,0,1667389890,13058.57972509,205.3291025100043,54484.00840608001 2022-11-02,11:51:32.000,306,11068542,-795,0,1667389891,13058.55951616,205.33615164000366,54483.92456064 2022-11-02,11:51:33.000,306,11068542,-795,0,1667389892,13058.61340663999,205.27270947000216,54484.00840608001 2022-11-02,11:51:34.000,306,11068544,-795,0,1667389893,13058.687506049995,205.30795511999895,54484.06430304 2022-11-02,11:51:35.000,306,11068553,-795,0,1667389894,13058.71445128999,205.2656603400028,54484.09923864001 2022-11-02,11:51:36.000,306,11068450,-795,0,1667389895,13058.748132839995,205.27975860000151,54484.04334168 2022-11-02,11:51:37.000,306,11068525,-795,0,1667389896,13058.81549593999,205.20926730000065,54484.050328799996 2022-11-02,11:51:38.000,306,11068536,-795,0,1667389897,13058.84244118,205.20926730000065,54483.987444720005 2022-11-02,11:51:39.000,306,11068547,-795,0,1667389898,13058.828968559996,205.1176286100017,54483.83372808 2022-11-02,11:51:40.000,306,11068482,-795,0,1667389899,13058.916540589991,205.10353035000298,54484.0153932 2022-11-02,11:51:41.000,306,11068513,-795,0,1667389900,13059.084948340002,205.07533382999827,54484.11321288 2022-11-02,11:51:42.000,306,11068478,-795,0,1667389901,13059.044530480001,205.0682846999989,54484.085264400004 2022-11-02,11:51:43.000,306,11068566,-795,0,1667389902,13059.071475719997,204.9907442699987,54484.02936744001 2022-11-02,11:51:44.000,306,11068504,-795,0,1667389903,13059.084948340002,204.9907442699987,54484.106225760006 2022-11-02,11:51:45.000,306,11068482,-795,0,1667389904,13059.091684649997,204.94844949000253,54484.036354560005 2022-11-02,11:51:46.000,306,11068511,-795,0,1667389905,13059.111893579997,204.9695968800006,54484.06430304 2022-11-02,11:51:47.000,306,11068587,-795,0,1667389906,13059.064739410001,204.94844949000253,54484.00141896 2022-11-02,11:51:48.000,306,11068571,-795,0,1667389907,13058.977167379991,204.96254775000125,54484.11321288 2022-11-02,11:51:49.000,306,11068490,-795,0,1667389908,13058.997376309992,204.9695968800006,54484.18308408 2022-11-02,11:51:50.000,306,11068522,-795,0,1667389909,13058.943485830001,205.0189407900034,54484.252955280004 2022-11-02,11:51:51.000,306,11068516,-795,0,1667389910,13058.930013209996,205.0189407900034,54484.301865120004 2022-11-02,11:51:52.000,306,11068437,-795,0,1667389911,13058.77507807999,205.07533382999827,54484.07129016 2022-11-02,11:51:53.000,306,11068439,-795,0,1667389912,13058.748132839995,205.07533382999827,54484.17609696001 2022-11-02,11:51:54.000,306,11068507,-795,0,1667389913,13058.647088189995,205.14582512999914,54484.23898104 2022-11-02,11:51:55.000,306,11068497,-795,0,1667389914,13058.62014295,205.1669725200045,54484.12718712001 2022-11-02,11:51:56.000,306,11068520,-795,0,1667389915,13058.525834609994,205.19516904000193,54484.02936744001 2022-11-02,11:51:57.000,306,11068566,-795,0,1667389916,13058.505625679994,205.21631643,54484.04334168 2022-11-02,11:51:58.000,306,11068527,-795,0,1667389917,13058.5190983,205.2656603400028,54484.1900712 2022-11-02,11:51:59.000,306,11068447,-795,0,1667389918,13058.5190983,205.3009059899996,54484.16212272 2022-11-02,11:52:00.000,306,11068494,-795,0,1667389919,13058.49888937,205.35024990000238,54484.09225152 2022-11-02,11:52:01.000,306,11068561,-795,0,1667389920,13058.57298877999,205.32205337999767,54484.06430304 2022-11-02,11:52:02.000,306,11068499,-795,0,1667389921,13058.49215305999,205.3643481600011,54483.917573520004 2022-11-02,11:52:03.000,306,11068472,-795,0,1667389922,13058.53257091999,205.35024990000238,54483.8057796 2022-11-02,11:52:04.000,306,11068494,-795,0,1667389923,13058.626879259995,205.3291025100043,54483.99443184 2022-11-02,11:52:05.000,306,11068509,-795,0,1667389924,13058.68076974,205.35024990000238,54483.97347048 2022-11-02,11:52:06.000,306,11068518,-795,0,1667389925,13058.707714979995,205.35729903000174,54483.819753840005 2022-11-02,11:52:07.000,306,11068514,-795,0,1667389926,13058.80202332,205.28680773000087,54483.938534880006 2022-11-02,11:52:08.000,306,11068501,-795,0,1667389927,13058.86265011,205.2656603400028,54483.92456064 2022-11-02,11:52:09.000,306,11068523,-795,0,1667389928,13058.923276900001,205.23746381999808,54483.95250912 2022-11-02,11:52:10.000,306,11068506,-795,0,1667389929,13058.923276900001,205.18811991000257,54483.98045760001 2022-11-02,11:52:11.000,306,11068526,-795,0,1667389930,13058.997376309992,205.1528742599985,54483.945522 2022-11-02,11:52:12.000,306,11068519,-795,0,1667389931,13058.950222139996,205.1176286100017,54483.85468944 2022-11-02,11:52:13.000,306,11068539,-795,0,1667389932,13059.037794169992,205.08943209000427,54483.95250912 2022-11-02,11:52:14.000,306,11068527,-795,0,1667389933,13059.159047749992,205.04008818000148,54484.06430304 2022-11-02,11:52:15.000,306,11068482,-795,0,1667389934,13059.138838819992,205.02598992000276,54484.036354560005 2022-11-02,11:52:16.000,306,11068468,-795,0,1667389935,13059.118629889992,204.97664600999997,54484.02238032 2022-11-02,11:52:17.000,306,11068557,-795,0,1667389936,13059.165784060002,204.96254775000125,54484.00141896 2022-11-02,11:52:18.000,306,11068488,-795,0,1667389937,13059.084948340002,204.9343512300038,54483.917573520004 2022-11-02,11:52:19.000,306,11068552,-795,0,1667389938,13059.091684649997,204.9343512300038,54483.882637919996 2022-11-02,11:52:20.000,306,11068448,-795,0,1667389939,13059.179256679992,204.94140036000317,54484.0153932 2022-11-02,11:52:21.000,306,11068497,-795,0,1667389940,13059.233147159997,204.87795819000166,54484.14814848001 2022-11-02,11:52:22.000,306,11068523,-795,0,1667389941,13059.192729299997,204.91320383999846,54484.16212272 2022-11-02,11:52:23.000,306,11068494,-795,0,1667389942,13059.152311439997,204.81451602000016,54483.987444720005 2022-11-02,11:52:24.000,306,11068496,-795,0,1667389943,13059.172520369997,204.8568108000036,54484.14116136 2022-11-02,11:52:25.000,306,11068530,-795,0,1667389944,13059.145575130002,204.87795819000166,54484.12718712001 2022-11-02,11:52:26.000,306,11068545,-795,0,1667389945,13059.179256679992,204.8709090600023,54484.1202 2022-11-02,11:52:27.000,306,11068525,-795,0,1667389946,13059.118629889992,204.8568108000036,54483.96648336 2022-11-02,11:52:28.000,306,11068552,-795,0,1667389947,13059.125366200002,204.8568108000036,54484.036354560005 2022-11-02,11:52:29.000,306,11068511,-795,0,1667389948,13059.239883469992,204.89205645000038,54484.218019679996 2022-11-02,11:52:30.000,306,11068538,-795,0,1667389949,13059.239883469992,204.84976167000423,54484.204045440005 2022-11-02,11:52:31.000,306,11068489,-795,0,1667389950,13059.287037640002,204.87795819000166,54484.24596816001 2022-11-02,11:52:32.000,306,11068466,-795,0,1667389951,13059.206201920002,204.79336863000208,54484.050328799996 2022-11-02,11:52:33.000,306,11068514,-795,0,1667389952,13059.226410850002,204.84271254000487,54484.155135600005 2022-11-02,11:52:34.000,306,11068518,-795,0,1667389953,13059.340928119993,204.82156514999951,54484.22500680001 2022-11-02,11:52:35.000,306,11068482,-795,0,1667389954,13059.394818599998,204.772221240004,54484.204045440005 2022-11-02,11:52:36.000,306,11068516,-795,0,1667389955,13059.280301329993,204.78631950000272,54484.1202 2022-11-02,11:52:37.000,306,11068502,-795,0,1667389956,13059.421763839993,204.76517211000464,54484.14116136 2022-11-02,11:52:38.000,306,11068483,-795,0,1667389957,13059.536281109999,204.71582820000185,54484.28090376 2022-11-02,11:52:39.000,306,11068517,-795,0,1667389958,13059.556490039999,204.7087790700025,54484.301865120004 2022-11-02,11:52:40.000,306,11068517,-795,0,1667389959,13059.549753729989,204.66648428999906,54484.11321288 2022-11-02,11:52:41.000,306,11068509,-795,0,1667389960,13059.522808489994,204.65238603000034,54484.22500680001 2022-11-02,11:52:42.000,306,11068525,-795,0,1667389961,13059.617116829999,204.6241895100029,54484.29487800001 2022-11-02,11:52:43.000,306,11068523,-795,0,1667389962,13059.63058944999,204.5959929899982,54484.18308408 2022-11-02,11:52:44.000,306,11068538,-795,0,1667389963,13059.67774362,204.56779647000076,54484.30885224 2022-11-02,11:52:45.000,306,11068549,-795,0,1667389964,13059.73163409999,204.58189472999948,54484.34378784001 2022-11-02,11:52:46.000,306,11068561,-795,0,1667389965,13059.73163409999,204.58189472999948,54484.22500680001 2022-11-02,11:52:47.000,306,11068476,-795,0,1667389966,13059.704688859994,204.6100912500042,54484.14814848001 2022-11-02,11:52:48.000,306,11068481,-795,0,1667389967,13059.73837041,204.6241895100029,54484.37872344 2022-11-02,11:52:49.000,306,11068528,-795,0,1667389968,13059.73837041,204.6594351599997,54484.38571056 2022-11-02,11:52:50.000,306,11068539,-795,0,1667389969,13059.765315649995,204.68058254999778,54484.469556000004 2022-11-02,11:52:51.000,306,11068487,-795,0,1667389970,13059.745106719995,204.72992646000057,54484.420646160004 2022-11-02,11:52:52.000,306,11068538,-795,0,1667389971,13059.623853139994,204.76517211000464,54484.420646160004 2022-11-02,11:52:53.000,306,11068498,-795,0,1667389972,13059.657534689999,204.81451602000016,54484.42763328 2022-11-02,11:52:54.000,306,11068533,-795,0,1667389973,13059.71816148,204.86385993000295,54484.56737568 2022-11-02,11:52:55.000,306,11068486,-795,0,1667389974,13059.704688859994,204.87795819000166,54484.59532416 2022-11-02,11:52:56.000,306,11068497,-795,0,1667389975,13059.664270999994,204.9343512300038,54484.51846584 2022-11-02,11:52:57.000,306,11068527,-795,0,1667389976,13059.603644209994,204.94140036000317,54484.47654312 2022-11-02,11:52:58.000,306,11068498,-795,0,1667389977,13059.563226349994,204.98369513999933,54484.51846584 2022-11-02,11:52:59.000,306,11068472,-795,0,1667389978,13059.623853139994,205.0823829600049,54484.65122112001 2022-11-02,11:53:00.000,306,11068518,-795,0,1667389979,13059.569962659989,205.08943209000427,54484.68615672 2022-11-02,11:53:01.000,306,11068523,-795,0,1667389980,13059.623853139994,205.10353035000298,54484.74904080001 2022-11-02,11:53:02.000,306,11068539,-795,0,1667389981,13059.596907899999,205.12467774000106,54484.83987336 2022-11-02,11:53:03.000,306,11068480,-795,0,1667389982,13059.569962659989,205.14582512999914,54484.68615672 2022-11-02,11:53:04.000,306,11068480,-795,0,1667389983,13059.569962659989,205.1528742599985,54484.7839764 2022-11-02,11:53:05.000,306,11068518,-795,0,1667389984,13059.569962659989,205.18811991000257,54484.81192488 2022-11-02,11:53:06.000,306,11068515,-795,0,1667389985,13059.590171589989,205.24451295000472,54484.8887832 2022-11-02,11:53:07.000,306,11068503,-795,0,1667389986,13059.549753729989,205.27270947000216,54484.79096352 2022-11-02,11:53:08.000,306,11068520,-795,0,1667389987,13059.495863249998,205.29385686000023,54484.825899120005 2022-11-02,11:53:09.000,306,11068543,-795,0,1667389988,13059.623853139994,205.3291025100043,54484.95166728 2022-11-02,11:53:10.000,306,11068565,-795,0,1667389989,13059.67774362,205.37844641999982,54485.00057712 2022-11-02,11:53:11.000,306,11068534,-795,0,1667389990,13059.657534689999,205.4136920700039,54485.0285256 2022-11-02,11:53:12.000,306,11068509,-795,0,1667389991,13059.623853139994,205.4136920700039,54484.81192488 2022-11-02,11:53:13.000,306,11068491,-795,0,1667389992,13059.596907899999,205.4277903300026,54484.90974456 2022-11-02,11:53:14.000,306,11068475,-795,0,1667389993,13059.644062069994,205.48418337000476,54484.96564152001 2022-11-02,11:53:15.000,306,11068518,-795,0,1667389994,13059.637325759999,205.547625539999,54485.03551272001 2022-11-02,11:53:16.000,306,11068520,-795,0,1667389995,13059.644062069994,205.60401858000114,54485.07743544 2022-11-02,11:53:17.000,306,11068485,-795,0,1667389996,13059.603644209994,205.58992032000242,54485.00756424 2022-11-02,11:53:18.000,306,11068525,-795,0,1667389997,13059.603644209994,205.60401858000114,54485.05647408 2022-11-02,11:53:19.000,306,11068514,-795,0,1667389998,13059.69121623999,205.62516596999922,54485.15429376001 2022-11-02,11:53:20.000,306,11068503,-795,0,1667389999,13059.69121623999,205.58287119000306,54485.14730664 2022-11-02,11:53:21.000,306,11068499,-795,0,1667390000,13059.724897789994,205.547625539999,54485.140319520004 2022-11-02,11:53:22.000,306,11068544,-795,0,1667390001,13059.69795255,205.51942902000155,54485.07743544 2022-11-02,11:53:23.000,306,11068559,-795,0,1667390002,13059.73163409999,205.5264781500009,54485.10538392001 2022-11-02,11:53:24.000,306,11068542,-795,0,1667390003,13059.846151369995,205.5123798900022,54485.20320360001 2022-11-02,11:53:25.000,306,11068459,-795,0,1667390004,13059.92025078,205.50533076000283,54485.18922936 2022-11-02,11:53:26.000,306,11068533,-795,0,1667390005,13059.926987089995,205.4630359799994,54485.14730664 2022-11-02,11:53:27.000,306,11068490,-795,0,1667390006,13059.99435018999,205.44893772000069,54485.10538392001 2022-11-02,11:53:28.000,306,11068460,-795,0,1667390007,13060.108867459996,205.38549554999918,54485.210190720005 2022-11-02,11:53:29.000,306,11068500,-795,0,1667390008,13060.176230559991,205.35024990000238,54485.23115208001 2022-11-02,11:53:30.000,306,11068494,-795,0,1667390009,13060.230121039996,205.27975860000151,54485.280061920006 2022-11-02,11:53:31.000,306,11068532,-795,0,1667390010,13060.284011520002,205.25156208000408,54485.259100560004 2022-11-02,11:53:32.000,306,11068521,-795,0,1667390011,13060.230121039996,205.18811991000257,54485.19621648 2022-11-02,11:53:33.000,306,11068539,-795,0,1667390012,13060.277275209992,205.15992338999786,54485.25211344001 2022-11-02,11:53:34.000,306,11068531,-795,0,1667390013,13060.445682960002,205.10353035000298,54485.40583008 2022-11-02,11:53:35.000,306,11068497,-795,0,1667390014,13060.459155579993,205.11057948000234,54485.447752800006 2022-11-02,11:53:36.000,306,11068469,-795,0,1667390015,13060.445682960002,205.04713731000083,54485.308010400004 2022-11-02,11:53:37.000,306,11068516,-795,0,1667390016,13060.405265100002,205.03303905000212,54485.18922936 2022-11-02,11:53:38.000,306,11068495,-795,0,1667390017,13060.358110929992,205.02598992000276,54485.29403616 2022-11-02,11:53:39.000,306,11068523,-795,0,1667390018,13060.277275209992,205.02598992000276,54485.308010400004 2022-11-02,11:53:40.000,306,11068517,-795,0,1667390019,13060.310956759997,205.06123556999955,54485.52461112 2022-11-02,11:53:41.000,306,11068459,-795,0,1667390020,13060.250329969997,205.01189166000404,54485.41980432001 2022-11-02,11:53:42.000,306,11068515,-795,0,1667390021,13060.196439489991,205.04008818000148,54485.36390736 2022-11-02,11:53:43.000,306,11068507,-795,0,1667390022,13060.270538899997,205.01189166000404,54485.53858536001 2022-11-02,11:53:44.000,306,11068520,-795,0,1667390023,13060.270538899997,205.00484253000468,54485.615443680006 2022-11-02,11:53:45.000,306,11068519,-795,0,1667390024,13060.223384730001,205.02598992000276,54485.55954672 2022-11-02,11:53:46.000,306,11068552,-795,0,1667390025,13060.176230559991,205.01189166000404,54485.58050808 2022-11-02,11:53:47.000,306,11068531,-795,0,1667390026,13060.075185909991,205.0541864400002,54485.43377856 2022-11-02,11:53:48.000,306,11068534,-795,0,1667390027,13059.97414125999,205.02598992000276,54485.37089448001 2022-11-02,11:53:49.000,306,11068544,-795,0,1667390028,13060.04150436,205.04008818000148,54485.53159824 2022-11-02,11:53:50.000,306,11068538,-795,0,1667390029,13060.10213115,204.9907442699987,54485.67134064 2022-11-02,11:53:51.000,306,11068517,-795,0,1667390030,13060.06171329,205.03303905000212,54485.60845656001 2022-11-02,11:53:52.000,306,11068544,-795,0,1667390031,13059.967404949995,205.01189166000404,54485.43377856 2022-11-02,11:53:53.000,306,11068428,-795,0,1667390032,13059.97414125999,205.0541864400002,54485.46172704 2022-11-02,11:53:54.000,306,11068495,-795,0,1667390033,13059.96066864,205.02598992000276,54485.55954672 2022-11-02,11:53:55.000,306,11068516,-795,0,1667390034,13059.99435018999,205.02598992000276,54485.57352096 2022-11-02,11:53:56.000,306,11068538,-795,0,1667390035,13059.926987089995,204.96254775000125,54485.50364976 2022-11-02,11:53:57.000,306,11068526,-795,0,1667390036,13059.92025078,204.92025296999782,54485.51762400001 2022-11-02,11:53:58.000,306,11068531,-795,0,1667390037,13060.02129543,204.9554986200019,54485.643392160004 2022-11-02,11:53:59.000,306,11068557,-795,0,1667390038,13060.007822809996,204.94140036000317,54485.58050808 2022-11-02,11:54:00.000,306,11068490,-795,0,1667390039,13060.007822809996,204.9061547099991,54485.545572480005 2022-11-02,11:54:01.000,306,11068547,-795,0,1667390040,13060.007822809996,204.89910557999974,54485.46871416001 2022-11-02,11:54:02.000,306,11068491,-795,0,1667390041,13059.987613879995,204.87795819000166,54485.342946 2022-11-02,11:54:03.000,306,11068582,-795,0,1667390042,13059.947196019995,204.84976167000423,54485.39884296001 2022-11-02,11:54:04.000,306,11068484,-795,0,1667390043,13059.96066864,204.83566340999823,54485.39185584 2022-11-02,11:54:05.000,306,11068535,-795,0,1667390044,13060.10213115,204.82156514999951,54485.53159824 2022-11-02,11:54:06.000,306,11068562,-795,0,1667390045,13060.095394839991,204.80041776000144,54485.50364976 2022-11-02,11:54:07.000,306,11068538,-795,0,1667390046,13060.095394839991,204.77927037000336,54485.50364976 2022-11-02,11:54:08.000,306,11068476,-795,0,1667390047,13060.075185909991,204.72992646000057,54485.28704904 2022-11-02,11:54:09.000,306,11068512,-795,0,1667390048,13060.142549010001,204.7087790700025,54485.377881600005 2022-11-02,11:54:10.000,306,11068495,-795,0,1667390049,13060.156021629991,204.64533690000098,54485.4826884 2022-11-02,11:54:11.000,306,11068554,-795,0,1667390050,13060.176230559991,204.64533690000098,54485.46871416001 2022-11-02,11:54:12.000,306,11068474,-795,0,1667390051,13060.149285319996,204.56779647000076,54485.377881600005 2022-11-02,11:54:13.000,306,11068470,-795,0,1667390052,13060.223384730001,204.56779647000076,54485.39884296001 2022-11-02,11:54:14.000,306,11068550,-795,0,1667390053,13060.351374619997,204.53255082000396,54485.52461112 2022-11-02,11:54:15.000,306,11068517,-795,0,1667390054,13060.364847240002,204.51845255999797,54485.46172704 2022-11-02,11:54:16.000,306,11068483,-795,0,1667390055,13060.391792479997,204.46910865000245,54485.46871416001 2022-11-02,11:54:17.000,306,11068542,-795,0,1667390056,13060.418737719992,204.4127156100003,54485.4826884 2022-11-02,11:54:18.000,306,11068541,-795,0,1667390057,13060.438946649992,204.3492734399988,54485.36390736 2022-11-02,11:54:19.000,306,11068527,-795,0,1667390058,13060.486100820002,204.3774699600035,54485.34993312001 2022-11-02,11:54:20.000,306,11068496,-795,0,1667390059,13060.486100820002,204.34222430999944,54485.50364976 2022-11-02,11:54:21.000,306,11068548,-795,0,1667390060,13060.506309750002,204.32812605000072,54485.48967552001 2022-11-02,11:54:22.000,306,11068517,-795,0,1667390061,13060.465891890002,204.30697866000264,54485.43377856 2022-11-02,11:54:23.000,306,11068552,-795,0,1667390062,13060.418737719992,204.29288040000392,54485.44076568001 2022-11-02,11:54:24.000,306,11068493,-795,0,1667390063,13060.438946649992,204.27173300999857,54485.45473992 2022-11-02,11:54:25.000,306,11068548,-795,0,1667390064,13060.412001409997,204.28583127000456,54485.45473992 2022-11-02,11:54:26.000,306,11068508,-795,0,1667390065,13060.344638310002,204.2505856200005,54485.475701280004 2022-11-02,11:54:27.000,306,11068542,-795,0,1667390066,13060.250329969997,204.2646838799992,54485.308010400004 2022-11-02,11:54:28.000,306,11068482,-795,0,1667390067,13060.236857349992,204.28583127000456,54485.377881600005 2022-11-02,11:54:29.000,306,11068530,-795,0,1667390068,13060.277275209992,204.27878213999793,54485.48967552001 2022-11-02,11:54:30.000,306,11068529,-795,0,1667390069,13060.176230559991,204.32107692000136,54485.44076568001 2022-11-02,11:54:31.000,306,11068509,-795,0,1667390070,13060.162757940001,204.32107692000136,54485.496662640006 2022-11-02,11:54:32.000,306,11068504,-795,0,1667390071,13060.048240669996,204.30697866000264,54485.28704904 2022-11-02,11:54:33.000,306,11068498,-795,0,1667390072,13059.98087757,204.3492734399988,54485.280061920006 2022-11-02,11:54:34.000,306,11068550,-795,0,1667390073,13059.94045971,204.37042083000415,54485.35692024 2022-11-02,11:54:35.000,306,11068527,-795,0,1667390074,13059.926987089995,204.39156822000223,54485.377881600005 2022-11-02,11:54:36.000,306,11068506,-795,0,1667390075,13059.81920613,204.4127156100003,54485.35692024 2022-11-02,11:54:37.000,306,11068513,-795,0,1667390076,13059.81246981999,204.41976473999966,54485.41980432001 2022-11-02,11:54:38.000,306,11068473,-795,0,1667390077,13059.906778159995,204.3986173500016,54485.46871416001 2022-11-02,11:54:39.000,306,11068505,-795,0,1667390078,13059.87309660999,204.39156822000223,54485.51063688 2022-11-02,11:54:40.000,306,11068494,-795,0,1667390079,13059.83941506,204.4127156100003,54485.35692024 2022-11-02,11:54:41.000,306,11068494,-795,0,1667390080,13059.805733509995,204.35632256999816,54485.308010400004 2022-11-02,11:54:42.000,306,11068509,-795,0,1667390081,13059.77878827,204.35632256999816,54485.168268 2022-11-02,11:54:43.000,306,11068521,-795,0,1667390082,13059.704688859994,204.39156822000223,54485.042499840005 2022-11-02,11:54:44.000,306,11068495,-795,0,1667390083,13059.85962399,204.3633717000048,54485.342946 2022-11-02,11:54:45.000,306,11068527,-795,0,1667390084,13059.87309660999,204.3633717000048,54485.41980432001 2022-11-02,11:54:46.000,306,11068504,-795,0,1667390085,13059.85288767999,204.32812605000072,54485.35692024 2022-11-02,11:54:47.000,306,11068508,-795,0,1667390086,13059.866360299995,204.3492734399988,54485.32198464001 2022-11-02,11:54:48.000,306,11068433,-795,0,1667390087,13059.81246981999,204.314027790002,54485.140319520004 2022-11-02,11:54:49.000,306,11068452,-795,0,1667390088,13059.87983292,204.27878213999793,54485.19621648 2022-11-02,11:54:50.000,306,11068527,-795,0,1667390089,13059.91351446999,204.29992953000328,54485.20320360001 2022-11-02,11:54:51.000,306,11068474,-795,0,1667390090,13059.97414125999,204.2646838799992,54485.17525512 2022-11-02,11:54:52.000,306,11068483,-795,0,1667390091,13059.906778159995,204.2646838799992,54485.091409680004 2022-11-02,11:54:53.000,306,11068559,-795,0,1667390092,13059.987613879995,204.22943823000242,54485.07743544 2022-11-02,11:54:54.000,306,11068505,-795,0,1667390093,13060.12234008,204.24353649000113,54485.210190720005 2022-11-02,11:54:55.000,306,11068500,-795,0,1667390094,13060.196439489991,204.28583127000456,54485.2381392 2022-11-02,11:54:56.000,306,11068486,-795,0,1667390095,13060.216648419992,204.2505856200005,54485.18224224001 2022-11-02,11:54:57.000,306,11068537,-795,0,1667390096,13060.243593660001,204.20829084000434,54485.03551272001 2022-11-02,11:54:58.000,306,11068506,-795,0,1667390097,13060.209912109996,204.22238910000306,54485.04948696 2022-11-02,11:54:59.000,306,11068557,-795,0,1667390098,13060.284011520002,204.18714344999898,54485.112371040006 2022-11-02,11:55:00.000,306,11068588,-795,0,1667390099,13060.257066279992,204.22943823000242,54485.17525512 2022-11-02,11:55:01.000,306,11068535,-795,0,1667390100,13060.304220450002,204.18714344999898,54485.18922936 2022-11-02,11:55:02.000,306,11068524,-795,0,1667390101,13060.304220450002,204.17304519000027,54485.12634528 2022-11-02,11:55:03.000,306,11068504,-795,0,1667390102,13060.324429380002,204.10960301999876,54485.00057712 2022-11-02,11:55:04.000,306,11068489,-795,0,1667390103,13060.304220450002,204.10960301999876,54485.10538392001 2022-11-02,11:55:05.000,306,11068507,-795,0,1667390104,13060.317693069992,204.08140650000132,54485.161280880006 2022-11-02,11:55:06.000,306,11068535,-795,0,1667390105,13060.331165689997,204.03206258999853,54485.161280880006 2022-11-02,11:55:07.000,306,11068509,-795,0,1667390106,13060.243593660001,203.97566955000366,54484.804937760004 2022-11-02,11:55:08.000,306,11068525,-795,0,1667390107,13060.351374619997,203.96157128999766,54485.00057712 2022-11-02,11:55:09.000,306,11068521,-795,0,1667390108,13060.425474030002,203.9192765100015,54485.10538392001 2022-11-02,11:55:10.000,306,11068559,-795,0,1667390109,13060.438946649992,203.87698172999808,54485.161280880006 2022-11-02,11:55:11.000,306,11068522,-795,0,1667390110,13060.492837129997,203.84173608000128,54485.259100560004 2022-11-02,11:55:12.000,306,11068538,-795,0,1667390111,13060.445682960002,203.79944129999785,54485.07743544 2022-11-02,11:55:13.000,306,11068504,-795,0,1667390112,13060.519782369993,203.7219008700049,54485.13333240001 2022-11-02,11:55:14.000,306,11068559,-795,0,1667390113,13060.614090709998,203.66550783000275,54485.15429376001 2022-11-02,11:55:15.000,306,11068491,-795,0,1667390114,13060.620827019993,203.63731130999804,54485.15429376001 2022-11-02,11:55:16.000,306,11068544,-795,0,1667390115,13060.486100820002,203.60206566000124,54485.04948696 2022-11-02,11:55:17.000,306,11068510,-795,0,1667390116,13060.580409159993,203.59501653000189,54485.11935816 2022-11-02,11:55:18.000,306,11068525,-795,0,1667390117,13060.647772259988,203.5738691400038,54485.18224224001 2022-11-02,11:55:19.000,306,11068511,-795,0,1667390118,13060.674717499998,203.55272174999845,54485.23115208001 2022-11-02,11:55:20.000,306,11068564,-795,0,1667390119,13060.593881779998,203.50337784000294,54485.168268 2022-11-02,11:55:21.000,306,11068545,-795,0,1667390120,13060.553463919998,203.5104269700023,54485.08442256001 2022-11-02,11:55:22.000,306,11068554,-795,0,1667390121,13060.472628199997,203.4469848000008,54484.98660288001 2022-11-02,11:55:23.000,306,11068512,-795,0,1667390122,13060.452419269997,203.43288654000207,54484.98660288001 2022-11-02,11:55:24.000,306,11068545,-795,0,1667390123,13060.479364509993,203.397640889998,54485.14730664 2022-11-02,11:55:25.000,306,11068503,-795,0,1667390124,13060.459155579993,203.38354262999928,54485.0983968 2022-11-02,11:55:26.000,306,11068518,-795,0,1667390125,13060.371583549997,203.3482969800025,54485.06346120001 2022-11-02,11:55:27.000,306,11068522,-795,0,1667390126,13060.344638310002,203.29190394000034,54484.825899120005 2022-11-02,11:55:28.000,306,11068498,-795,0,1667390127,13060.364847240002,203.25665829000354,54484.90974456 2022-11-02,11:55:29.000,306,11068510,-795,0,1667390128,13060.358110929992,203.22141263999947,54484.88179608 2022-11-02,11:55:30.000,306,11068514,-795,0,1667390129,13060.324429380002,203.17911786000332,54484.90275744 2022-11-02,11:55:31.000,306,11068519,-795,0,1667390130,13060.371583549997,203.15797046999796,54484.88179608 2022-11-02,11:55:32.000,306,11068548,-795,0,1667390131,13060.290747829997,203.1015774300031,54484.74904080001 2022-11-02,11:55:33.000,306,11068517,-795,0,1667390132,13060.385056170002,203.05928264999966,54484.7839764 2022-11-02,11:55:34.000,306,11068561,-795,0,1667390133,13060.506309750002,203.04518439000094,54484.83987336 2022-11-02,11:55:35.000,306,11068513,-795,0,1667390134,13060.506309750002,202.97469309000007,54484.86782184001 2022-11-02,11:55:36.000,306,11068474,-795,0,1667390135,13060.499573439993,202.96059483000136,54484.825899120005 2022-11-02,11:55:37.000,306,11068565,-795,0,1667390136,13060.459155579993,202.87600527000177,54484.66519536 2022-11-02,11:55:38.000,306,11068530,-795,0,1667390137,13060.459155579993,202.83371048999834,54484.644234 2022-11-02,11:55:39.000,306,11068512,-795,0,1667390138,13060.566936540003,202.8055139700009,54484.74904080001 2022-11-02,11:55:40.000,306,11068571,-795,0,1667390139,13060.499573439993,202.74912092999875,54484.81192488 2022-11-02,11:55:41.000,306,11068473,-795,0,1667390140,13060.479364509993,202.7068261500026,54484.68615672 2022-11-02,11:55:42.000,306,11068505,-795,0,1667390141,13060.526518680002,202.7068261500026,54484.79096352 2022-11-02,11:55:43.000,306,11068430,-795,0,1667390142,13060.513046059998,202.67158049999853,54484.62327264 2022-11-02,11:55:44.000,306,11068542,-795,0,1667390143,13060.425474030002,202.67158049999853,54484.56737568 2022-11-02,11:55:45.000,306,11068535,-795,0,1667390144,13060.492837129997,202.65043311000045,54484.72109232 2022-11-02,11:55:46.000,306,11068529,-795,0,1667390145,13060.438946649992,202.63633485000173,54484.7839764 2022-11-02,11:55:47.000,306,11068526,-795,0,1667390146,13060.385056170002,202.63633485000173,54484.658208240005 2022-11-02,11:55:48.000,306,11068518,-795,0,1667390147,13060.337901999992,202.6433839800011,54484.707118080005 2022-11-02,11:55:49.000,306,11068541,-795,0,1667390148,13060.418737719992,202.69272789000388,54484.8538476 2022-11-02,11:55:50.000,306,11068557,-795,0,1667390149,13060.425474030002,202.72092441000132,54484.86083472 2022-11-02,11:55:51.000,306,11068555,-795,0,1667390150,13060.378319859992,202.74912092999875,54484.825899120005 2022-11-02,11:55:52.000,306,11068529,-795,0,1667390151,13060.371583549997,202.74912092999875,54484.86083472 2022-11-02,11:55:53.000,306,11068549,-795,0,1667390152,13060.270538899997,202.7702683200041,54484.637246880004 2022-11-02,11:55:54.000,306,11068514,-795,0,1667390153,13060.297484139992,202.72797354000068,54484.63025976001 2022-11-02,11:55:55.000,306,11068518,-795,0,1667390154,13060.304220450002,202.79141571000218,54484.65122112001 2022-11-02,11:55:56.000,306,11068549,-795,0,1667390155,13060.277275209992,202.8055139700009,54484.707118080005 2022-11-02,11:55:57.000,306,11068512,-795,0,1667390156,13060.263802590001,202.79846484000154,54484.59532416 2022-11-02,11:55:58.000,306,11068511,-795,0,1667390157,13060.257066279992,202.7420717999994,54484.609298400006 2022-11-02,11:55:59.000,306,11068538,-795,0,1667390158,13060.324429380002,202.7702683200041,54484.707118080005 2022-11-02,11:56:00.000,306,11068501,-795,0,1667390159,13060.324429380002,202.7068261500026,54484.644234 2022-11-02,11:56:01.000,306,11068533,-795,0,1667390160,13060.351374619997,202.7068261500026,54484.5743628 2022-11-02,11:56:02.000,306,11068520,-795,0,1667390161,13060.297484139992,202.65043311000045,54484.441607520006 2022-11-02,11:56:03.000,306,11068507,-795,0,1667390162,13060.331165689997,202.63633485000173,54484.43462040001 2022-11-02,11:56:04.000,306,11068557,-795,0,1667390163,13060.418737719992,202.57289268000022,54484.539427200005 2022-11-02,11:56:05.000,306,11068523,-795,0,1667390164,13060.459155579993,202.55174529000215,54484.60231128001 2022-11-02,11:56:06.000,306,11068517,-795,0,1667390165,13060.479364509993,202.47420486000192,54484.58134992001 2022-11-02,11:56:07.000,306,11068561,-795,0,1667390166,13060.438946649992,202.42486094999913,54484.45558176 2022-11-02,11:56:08.000,306,11068486,-795,0,1667390167,13060.553463919998,202.40371356000105,54484.469556000004 2022-11-02,11:56:09.000,306,11068565,-795,0,1667390168,13060.546727610003,202.34027138999954,54484.46256888001 2022-11-02,11:56:10.000,306,11068512,-795,0,1667390169,13060.573672849998,202.32617313000083,54484.420646160004 2022-11-02,11:56:11.000,306,11068592,-795,0,1667390170,13060.566936540003,202.30502574000275,54484.41365904001 2022-11-02,11:56:12.000,306,11068523,-795,0,1667390171,13060.519782369993,202.22748531000252,54484.29487800001 2022-11-02,11:56:13.000,306,11068544,-795,0,1667390172,13060.553463919998,202.22043618000316,54484.3298136 2022-11-02,11:56:14.000,306,11068510,-795,0,1667390173,13060.688190119989,202.1851905299991,54484.37872344 2022-11-02,11:56:15.000,306,11068530,-795,0,1667390174,13060.620827019993,202.1499448800023,54484.40667192 2022-11-02,11:56:16.000,306,11068494,-795,0,1667390175,13060.647772259988,202.12174836000486,54484.35776208 2022-11-02,11:56:17.000,306,11068549,-795,0,1667390176,13060.614090709998,202.07945358000143,54484.26692952001 2022-11-02,11:56:18.000,306,11068497,-795,0,1667390177,13060.641035949993,202.0653553200027,54484.24596816001 2022-11-02,11:56:19.000,306,11068478,-795,0,1667390178,13060.654508569998,202.051257060004,54484.29487800001 2022-11-02,11:56:20.000,306,11068534,-795,0,1667390179,13060.688190119989,202.00896228000056,54484.36474920001 2022-11-02,11:56:21.000,306,11068562,-795,0,1667390180,13060.721871669994,202.00896228000056,54484.35077496 2022-11-02,11:56:22.000,306,11068524,-795,0,1667390181,13060.667981189988,201.97371663000376,54484.322826480005 2022-11-02,11:56:23.000,306,11068513,-795,0,1667390182,13060.627563329988,201.93142185000033,54484.17609696001 2022-11-02,11:56:24.000,306,11068538,-795,0,1667390183,13060.641035949993,201.91732359000162,54484.24596816001 2022-11-02,11:56:25.000,306,11068524,-795,0,1667390184,13060.627563329988,201.91027446000226,54484.21103256 2022-11-02,11:56:26.000,306,11068490,-795,0,1667390185,13060.607354399988,201.91027446000226,54484.2599424 2022-11-02,11:56:27.000,306,11068544,-795,0,1667390186,13060.647772259988,201.88207794000482,54484.28789088 2022-11-02,11:56:28.000,306,11068530,-795,0,1667390187,13060.506309750002,201.86797967999883,54484.23898104 2022-11-02,11:56:29.000,306,11068542,-795,0,1667390188,13060.472628199997,201.86797967999883,54484.26692952001 2022-11-02,11:56:30.000,306,11068503,-795,0,1667390189,13060.553463919998,201.82568490000267,54484.37872344 2022-11-02,11:56:31.000,306,11068539,-795,0,1667390190,13060.513046059998,201.91027446000226,54484.38571056 2022-11-02,11:56:32.000,306,11068552,-795,0,1667390191,13060.432210339997,201.8538814200001,54484.18308408 2022-11-02,11:56:33.000,306,11068522,-795,0,1667390192,13060.391792479997,201.83273403000203,54484.23199392 2022-11-02,11:56:34.000,306,11068564,-795,0,1667390193,13060.391792479997,201.8538814200001,54484.28789088 2022-11-02,11:56:35.000,306,11068522,-795,0,1667390194,13060.412001409997,201.86093054999947,54484.28090376 2022-11-02,11:56:36.000,306,11068488,-795,0,1667390195,13060.351374619997,201.78339011999924,54484.16212272 2022-11-02,11:56:37.000,306,11068508,-795,0,1667390196,13060.351374619997,201.7904392499986,54484.16910984 2022-11-02,11:56:38.000,306,11068543,-795,0,1667390197,13060.472628199997,201.8045375100046,54484.34378784001 2022-11-02,11:56:39.000,306,11068510,-795,0,1667390198,13060.492837129997,201.76224273000116,54484.33680072 2022-11-02,11:56:40.000,306,11068498,-795,0,1667390199,13060.506309750002,201.76224273000116,54484.252955280004 2022-11-02,11:56:41.000,306,11068529,-795,0,1667390200,13060.533254989998,201.7551936000018,54484.21103256 2022-11-02,11:56:42.000,306,11068513,-795,0,1667390201,13060.533254989998,201.705849689999,54484.07129016 2022-11-02,11:56:43.000,306,11068516,-795,0,1667390202,13060.573672849998,201.67060404000222,54484.1202 2022-11-02,11:56:44.000,306,11068562,-795,0,1667390203,13060.681453809993,201.63535838999815,54484.12718712001 2022-11-02,11:56:45.000,306,11068570,-795,0,1667390204,13060.661244879993,201.6071618700007,54484.02238032 2022-11-02,11:56:46.000,306,11068563,-795,0,1667390205,13060.795971079999,201.55781795999792,54484.17609696001 2022-11-02,11:56:47.000,306,11068537,-795,0,1667390206,13060.822916319994,201.50142492000305,54484.09923864001 2022-11-02,11:56:48.000,306,11068514,-795,0,1667390207,13060.87007048999,201.43798275000154,54484.2599424 2022-11-02,11:56:49.000,306,11068494,-795,0,1667390208,13060.89701573,201.3815897099994,54484.18308408 2022-11-02,11:56:50.000,306,11068540,-795,0,1667390209,13060.964378829995,201.31109840999852,54484.05731592001 2022-11-02,11:56:51.000,306,11068491,-795,0,1667390210,13060.99132406999,201.28290189000109,54484.09923864001 2022-11-02,11:56:52.000,306,11068551,-795,0,1667390211,13060.923960969994,201.1983123300015,54483.96648336 2022-11-02,11:56:53.000,306,11068508,-795,0,1667390212,13061.045214549995,201.12077190000127,54484.00141896 2022-11-02,11:56:54.000,306,11068500,-795,0,1667390213,13061.0788961,201.0996245100032,54484.05731592001 2022-11-02,11:56:55.000,306,11068515,-795,0,1667390214,13061.15973182,201.0150349500036,54484.19705832001 2022-11-02,11:56:56.000,306,11068482,-795,0,1667390215,13061.146259199995,200.97978929999954,54484.05731592001 2022-11-02,11:56:57.000,306,11068531,-795,0,1667390216,13061.186677059995,200.97274017000018,54484.06430304 2022-11-02,11:56:58.000,306,11068560,-795,0,1667390217,13061.13278657999,200.9515927800021,54484.0153932 2022-11-02,11:56:59.000,306,11068468,-795,0,1667390218,13061.11257764999,200.9022488699993,54483.98045760001 2022-11-02,11:57:00.000,306,11068530,-795,0,1667390219,13061.17320443999,200.86700322000252,54484.11321288 2022-11-02,11:57:01.000,306,11068553,-795,0,1667390220,13061.17994075,200.8881506100006,54484.07827728001 2022-11-02,11:57:02.000,306,11068574,-795,0,1667390221,13061.11257764999,200.83175756999844,54484.09923864001 2022-11-02,11:57:03.000,306,11068534,-795,0,1667390222,13061.05868717,200.85995409000316,54483.95949624001 2022-11-02,11:57:04.000,306,11068534,-795,0,1667390223,13061.07215978999,200.8529049600038,54484.04334168 2022-11-02,11:57:05.000,306,11068501,-795,0,1667390224,13061.05195085999,200.85995409000316,54483.99443184 2022-11-02,11:57:06.000,306,11068528,-795,0,1667390225,13060.99806038,200.82470843999909,54484.05731592001 2022-11-02,11:57:07.000,306,11068551,-795,0,1667390226,13060.93743359,200.8388066999978,54484.07827728001 2022-11-02,11:57:08.000,306,11068571,-795,0,1667390227,13060.82965262999,200.803561050001,54483.98045760001 2022-11-02,11:57:09.000,306,11068547,-795,0,1667390228,13060.775762149999,200.7894627900023,54483.98045760001 2022-11-02,11:57:10.000,306,11068542,-795,0,1667390229,13060.809443699989,200.7401188799995,54484.09225152 2022-11-02,11:57:11.000,306,11068540,-795,0,1667390230,13060.769025839989,200.7401188799995,54484.11321288 2022-11-02,11:57:12.000,306,11068513,-795,0,1667390231,13060.661244879993,200.676676709998,54483.86167656001 2022-11-02,11:57:13.000,306,11068507,-795,0,1667390232,13060.654508569998,200.66962757999863,54483.91058640001 2022-11-02,11:57:14.000,306,11068467,-795,0,1667390233,13060.593881779998,200.61323454000376,54483.8756508 2022-11-02,11:57:15.000,306,11068492,-795,0,1667390234,13060.600618089993,200.61323454000376,54483.97347048 2022-11-02,11:57:16.000,306,11068481,-795,0,1667390235,13060.533254989998,200.53569411000353,54483.82674096 2022-11-02,11:57:17.000,306,11068531,-795,0,1667390236,13060.513046059998,200.4933993300001,54483.89661216 2022-11-02,11:57:18.000,306,11068525,-795,0,1667390237,13060.526518680002,200.42290802999923,54483.945522 2022-11-02,11:57:19.000,306,11068532,-795,0,1667390238,13060.587145469988,200.4440554200046,54483.91058640001 2022-11-02,11:57:20.000,306,11068549,-795,0,1667390239,13060.573672849998,200.37356412000372,54483.8756508 2022-11-02,11:57:21.000,306,11068570,-795,0,1667390240,13060.573672849998,200.35946585999773,54483.91058640001 2022-11-02,11:57:22.000,306,11068537,-795,0,1667390241,13060.526518680002,200.32422021000093,54483.83372808 2022-11-02,11:57:23.000,306,11068515,-795,0,1667390242,13060.553463919998,200.32422021000093,54483.83372808 2022-11-02,11:57:24.000,306,11068565,-795,0,1667390243,13060.600618089993,200.27487629999814,54483.84071520001 2022-11-02,11:57:25.000,306,11068533,-795,0,1667390244,13060.607354399988,200.232581520002,54483.88962504001 2022-11-02,11:57:26.000,306,11068597,-795,0,1667390245,13060.614090709998,200.25372891000006,54483.84071520001 2022-11-02,11:57:27.000,306,11068526,-795,0,1667390246,13060.641035949993,200.22553239000263,54483.77783112 2022-11-02,11:57:28.000,306,11068494,-795,0,1667390247,13060.661244879993,200.1479919600024,54483.82674096 2022-11-02,11:57:29.000,306,11068530,-795,0,1667390248,13060.654508569998,200.16913935000048,54483.82674096 2022-11-02,11:57:30.000,306,11068522,-795,0,1667390249,13060.647772259988,200.13389370000368,54483.770844000006 2022-11-02,11:57:31.000,306,11068556,-795,0,1667390250,13060.620827019993,200.16913935000048,54483.652062960005 2022-11-02,11:57:32.000,306,11068515,-795,0,1667390251,13060.607354399988,200.13389370000368,54483.61712736 2022-11-02,11:57:33.000,306,11068551,-795,0,1667390252,13060.587145469988,200.12684457000432,54483.61014024 2022-11-02,11:57:34.000,306,11068544,-795,0,1667390253,13060.681453809993,200.11274630999833,54483.64507584001 2022-11-02,11:57:35.000,306,11068493,-795,0,1667390254,13060.708399049989,200.0845497900009,54483.7359084 2022-11-02,11:57:36.000,306,11068447,-795,0,1667390255,13060.667981189988,200.0986480499996,54483.65905008 2022-11-02,11:57:37.000,306,11068505,-795,0,1667390256,13060.715135359998,200.0986480499996,54483.65905008 2022-11-02,11:57:38.000,306,11068572,-795,0,1667390257,13060.620827019993,200.0986480499996,54483.52629480001 2022-11-02,11:57:39.000,306,11068549,-795,0,1667390258,13060.627563329988,200.0845497900009,54483.56821752 2022-11-02,11:57:40.000,306,11068561,-795,0,1667390259,13060.688190119989,200.10569717999897,54483.65905008 2022-11-02,11:57:41.000,306,11068536,-795,0,1667390260,13060.701662739993,200.06340240000281,54483.69398568001 2022-11-02,11:57:42.000,306,11068479,-795,0,1667390261,13060.715135359998,200.07045153000217,54483.63808872 2022-11-02,11:57:43.000,306,11068479,-795,0,1667390262,13060.667981189988,200.02815674999874,54483.5612304 2022-11-02,11:57:44.000,306,11068467,-795,0,1667390263,13060.715135359998,200.0352058799981,54483.603153120006 2022-11-02,11:57:45.000,306,11068497,-795,0,1667390264,13060.681453809993,200.01405849000002,54483.58917888 2022-11-02,11:57:46.000,306,11068544,-795,0,1667390265,13060.593881779998,199.99291110000195,54483.39353952 2022-11-02,11:57:47.000,306,11068546,-795,0,1667390266,13060.620827019993,200.00700936000067,54483.421488 2022-11-02,11:57:48.000,306,11068536,-795,0,1667390267,13060.614090709998,199.9858619700026,54483.51930768 2022-11-02,11:57:49.000,306,11068529,-795,0,1667390268,13060.708399049989,199.97176371000387,54483.68001144 2022-11-02,11:57:50.000,306,11068493,-795,0,1667390269,13060.715135359998,199.9365180599998,54483.70795992 2022-11-02,11:57:51.000,306,11068497,-795,0,1667390270,13060.708399049989,199.91537067000172,54483.65905008 2022-11-02,11:57:52.000,306,11068511,-795,0,1667390271,13060.607354399988,199.9365180599998,54483.47738496001 2022-11-02,11:57:53.000,306,11068508,-795,0,1667390272,13060.593881779998,199.91537067000172,54483.51232056 2022-11-02,11:57:54.000,306,11068560,-795,0,1667390273,13060.587145469988,199.91537067000172,54483.582191760004 2022-11-02,11:57:55.000,306,11068532,-795,0,1667390274,13060.560200229993,199.88717415000428,54483.582191760004 2022-11-02,11:57:56.000,306,11068504,-795,0,1667390275,13060.486100820002,199.8730758899983,54483.435462240006 2022-11-02,11:57:57.000,306,11068473,-795,0,1667390276,13060.486100820002,199.90832154000236,54483.54026904 2022-11-02,11:57:58.000,306,11068495,-795,0,1667390277,13060.553463919998,199.86602675999893,54483.6660372 2022-11-02,11:57:59.000,306,11068545,-795,0,1667390278,13060.573672849998,199.86602675999893,54483.62411448001 2022-11-02,11:58:00.000,306,11068524,-795,0,1667390279,13060.539991299993,199.80963372000406,54483.58917888 2022-11-02,11:58:01.000,306,11068541,-795,0,1667390280,13060.539991299993,199.8378302400015,54483.51930768 2022-11-02,11:58:02.000,306,11068536,-795,0,1667390281,13060.465891890002,199.8025845900047,54483.45642360001 2022-11-02,11:58:03.000,306,11068544,-795,0,1667390282,13060.499573439993,199.77438807,54483.44943648 2022-11-02,11:58:04.000,306,11068556,-795,0,1667390283,13060.519782369993,199.7532406800019,54483.5612304 2022-11-02,11:58:05.000,306,11068517,-795,0,1667390284,13060.526518680002,199.72504416000447,54483.59616600001 2022-11-02,11:58:06.000,306,11068500,-795,0,1667390285,13060.526518680002,199.67570025000168,54483.46341072 2022-11-02,11:58:07.000,306,11068511,-795,0,1667390286,13060.560200229993,199.63340546999825,54483.51930768 2022-11-02,11:58:08.000,306,11068479,-795,0,1667390287,13060.539991299993,199.60520895000082,54483.51232056 2022-11-02,11:58:09.000,306,11068532,-795,0,1667390288,13060.607354399988,199.60520895000082,54483.4913592 2022-11-02,11:58:10.000,306,11068517,-795,0,1667390289,13060.573672849998,199.55586503999803,54483.51232056 2022-11-02,11:58:11.000,306,11068537,-795,0,1667390290,13060.627563329988,199.5276685200006,54483.54026904 2022-11-02,11:58:12.000,306,11068555,-795,0,1667390291,13060.546727610003,199.46422634999908,54483.316681200005 2022-11-02,11:58:13.000,306,11068511,-795,0,1667390292,13060.580409159993,199.45717721999972,54483.37257816 2022-11-02,11:58:14.000,306,11068527,-795,0,1667390293,13060.499573439993,199.443078960001,54483.11405472 2022-11-02,11:58:15.000,306,11068526,-795,0,1667390294,13060.688190119989,199.42898070000228,54483.4913592 2022-11-02,11:58:16.000,306,11068505,-795,0,1667390295,13060.694926429998,199.443078960001,54483.44244936 2022-11-02,11:58:17.000,306,11068524,-795,0,1667390296,13060.728607979989,199.45717721999972,54483.47039784 2022-11-02,11:58:18.000,306,11068526,-795,0,1667390297,13060.708399049989,199.41488244000357,54483.33065544 2022-11-02,11:58:19.000,306,11068517,-795,0,1667390298,13060.708399049989,199.43602983000164,54483.316681200005 2022-11-02,11:58:20.000,306,11068535,-795,0,1667390299,13060.795971079999,199.42193157000293,54483.45642360001 2022-11-02,11:58:21.000,306,11068515,-795,0,1667390300,13060.822916319994,199.35144027000206,54483.4913592 2022-11-02,11:58:22.000,306,11068534,-795,0,1667390301,13060.856597869999,199.33734201000334,54483.44244936 2022-11-02,11:58:23.000,306,11068561,-795,0,1667390302,13060.856597869999,199.3443911400027,54483.435462240006 2022-11-02,11:58:24.000,306,11068460,-795,0,1667390303,13060.903752039994,199.316194619998,54483.39353952 2022-11-02,11:58:25.000,306,11068466,-795,0,1667390304,13060.944169899994,199.30209635999927,54483.40052664 2022-11-02,11:58:26.000,306,11068510,-795,0,1667390305,13060.944169899994,199.2950472299999,54483.42847512001 2022-11-02,11:58:27.000,306,11068534,-795,0,1667390306,13060.903752039994,199.2809489700012,54483.40052664 2022-11-02,11:58:28.000,306,11068561,-795,0,1667390307,13060.883543109994,199.23865418999776,54483.484372080005 2022-11-02,11:58:29.000,306,11068582,-795,0,1667390308,13060.863334179994,199.22455592999904,54483.56821752 2022-11-02,11:58:30.000,306,11068516,-795,0,1667390309,13060.95764252,199.25275245000375,54483.69398568001 2022-11-02,11:58:31.000,306,11068493,-795,0,1667390310,13060.97111513999,199.22455592999904,54483.65905008 2022-11-02,11:58:32.000,306,11068463,-795,0,1667390311,13060.856597869999,199.2316050599984,54483.50533344001 2022-11-02,11:58:33.000,306,11068495,-795,0,1667390312,13060.863334179994,199.21045767000032,54483.533281920005 2022-11-02,11:58:34.000,306,11068513,-795,0,1667390313,13060.822916319994,199.21750679999968,54483.533281920005 2022-11-02,11:58:35.000,306,11068554,-795,0,1667390314,13060.836388939999,199.18931028000225,54483.58917888 2022-11-02,11:58:36.000,306,11068543,-795,0,1667390315,13060.802707389994,199.18931028000225,54483.4913592 2022-11-02,11:58:37.000,306,11068546,-795,0,1667390316,13060.748816909989,199.1822611500029,54483.51930768 2022-11-02,11:58:38.000,306,11068510,-795,0,1667390317,13060.822916319994,199.1963594100016,54483.652062960005 2022-11-02,11:58:39.000,306,11068508,-795,0,1667390318,13060.735344289998,199.1822611500029,54483.62411448001 2022-11-02,11:58:40.000,306,11068463,-795,0,1667390319,13060.688190119989,199.21045767000032,54483.68699856 2022-11-02,11:58:41.000,306,11068521,-795,0,1667390320,13060.667981189988,199.18931028000225,54483.582191760004 2022-11-02,11:58:42.000,306,11068539,-795,0,1667390321,13060.546727610003,199.20340854000096,54483.54026904 2022-11-02,11:58:43.000,306,11068563,-795,0,1667390322,13060.553463919998,199.21750679999968,54483.533281920005 2022-11-02,11:58:44.000,306,11068522,-795,0,1667390323,13060.553463919998,199.2598015800031,54483.603153120006 2022-11-02,11:58:45.000,306,11068493,-795,0,1667390324,13060.398528789992,199.20340854000096,54483.30270696 2022-11-02,11:58:46.000,306,11068532,-795,0,1667390325,13060.519782369993,199.23865418999776,54483.57520464001 2022-11-02,11:58:47.000,306,11068579,-795,0,1667390326,13060.412001409997,199.25275245000375,54483.38655240001 2022-11-02,11:58:48.000,306,11068498,-795,0,1667390327,13060.472628199997,199.32324375000462,54483.582191760004 2022-11-02,11:58:49.000,306,11068536,-795,0,1667390328,13060.405265100002,199.28799810000055,54483.47039784 2022-11-02,11:58:50.000,306,11068517,-795,0,1667390329,13060.398528789992,199.27389984000183,54483.55424328001 2022-11-02,11:58:51.000,306,11068520,-795,0,1667390330,13060.432210339997,199.30914548999863,54483.57520464001 2022-11-02,11:58:52.000,306,11068504,-795,0,1667390331,13060.351374619997,199.2950472299999,54483.38655240001 2022-11-02,11:58:53.000,306,11068476,-795,0,1667390332,13060.412001409997,199.30209635999927,54483.47039784 2022-11-02,11:58:54.000,306,11068541,-795,0,1667390333,13060.432210339997,199.30914548999863,54483.49834632 2022-11-02,11:58:55.000,306,11068530,-795,0,1667390334,13060.479364509993,199.28799810000055,54483.51930768 2022-11-02,11:58:56.000,306,11068467,-795,0,1667390335,13060.472628199997,199.2950472299999,54483.46341072 2022-11-02,11:58:57.000,306,11068502,-795,0,1667390336,13060.438946649992,199.26685071000247,54483.33764256001 2022-11-02,11:58:58.000,306,11068505,-795,0,1667390337,13060.432210339997,199.26685071000247,54483.379565279996 2022-11-02,11:58:59.000,306,11068503,-795,0,1667390338,13060.506309750002,199.1822611500029,54483.40751376001 2022-11-02,11:59:00.000,306,11068492,-795,0,1667390339,13060.546727610003,199.22455592999904,54483.4913592 2022-11-02,11:59:01.000,306,11068537,-795,0,1667390340,13060.600618089993,199.16816289000417,54483.46341072 2022-11-02,11:59:02.000,306,11068541,-795,0,1667390341,13060.641035949993,199.17521202000353,54483.414500880004 2022-11-02,11:59:03.000,306,11068583,-795,0,1667390342,13060.681453809993,199.1329172400001,54483.38655240001 2022-11-02,11:59:04.000,306,11068503,-795,0,1667390343,13060.715135359998,199.12586811000074,54483.4913592 2022-11-02,11:59:05.000,306,11068536,-795,0,1667390344,13060.742080599994,199.0976715900033,54483.44943648 2022-11-02,11:59:06.000,306,11068550,-795,0,1667390345,13060.789234769989,199.0976715900033,54483.421488 2022-11-02,11:59:07.000,306,11068508,-795,0,1667390346,13060.762289529994,199.0976715900033,54483.365591040005 2022-11-02,11:59:08.000,306,11068543,-795,0,1667390347,13060.755553219999,199.0976715900033,54483.33764256001 2022-11-02,11:59:09.000,306,11068531,-795,0,1667390348,13060.883543109994,199.12586811000074,54483.533281920005 2022-11-02,11:59:10.000,306,11068532,-795,0,1667390349,13060.903752039994,199.13996636999946,54483.61712736 2022-11-02,11:59:11.000,306,11068495,-795,0,1667390350,13060.964378829995,199.11881898000138,54483.63808872 2022-11-02,11:59:12.000,306,11068496,-795,0,1667390351,13060.883543109994,199.12586811000074,54483.49834632 2022-11-02,11:59:13.000,306,11068472,-795,0,1667390352,13060.91048834999,199.17521202000353,54483.51232056 2022-11-02,11:59:14.000,306,11068542,-795,0,1667390353,13060.91722466,199.13996636999946,54483.61014024 2022-11-02,11:59:15.000,306,11068556,-795,0,1667390354,13060.944169899994,199.1822611500029,54483.61014024 2022-11-02,11:59:16.000,306,11068514,-795,0,1667390355,13060.883543109994,199.15406462999817,54483.61712736 2022-11-02,11:59:17.000,306,11068540,-795,0,1667390356,13060.93069727999,199.14701549999882,54483.582191760004 2022-11-02,11:59:18.000,306,11068573,-795,0,1667390357,13060.95764252,199.1329172400001,54483.7359084 2022-11-02,11:59:19.000,306,11068577,-795,0,1667390358,13060.99132406999,199.1611137600048,54483.76385688001 2022-11-02,11:59:20.000,306,11068536,-795,0,1667390359,13060.97111513999,199.13996636999946,54483.714947039996 2022-11-02,11:59:21.000,306,11068537,-795,0,1667390360,13060.964378829995,199.13996636999946,54483.700972800005 2022-11-02,11:59:22.000,306,11068518,-795,0,1667390361,13060.923960969994,199.14701549999882,54483.61014024 2022-11-02,11:59:23.000,306,11068563,-795,0,1667390362,13060.95764252,199.08357333000458,54483.6660372 2022-11-02,11:59:24.000,306,11068543,-795,0,1667390363,13061.045214549995,199.0976715900033,54483.75686976 2022-11-02,11:59:25.000,306,11068569,-795,0,1667390364,13061.0788961,199.0483276800005,54483.78481824 2022-11-02,11:59:26.000,306,11068546,-795,0,1667390365,13061.05868717,199.04127855000115,54483.77783112 2022-11-02,11:59:27.000,306,11068549,-795,0,1667390366,13061.065423479995,198.97078725000028,54483.770844000006 2022-11-02,11:59:28.000,306,11068588,-795,0,1667390367,13061.025005619995,198.94259073000285,54483.714947039996 2022-11-02,11:59:29.000,306,11068528,-795,0,1667390368,13061.05195085999,198.90734507999878,54483.7359084 2022-11-02,11:59:30.000,306,11068558,-795,0,1667390369,13061.05195085999,198.8509520400039,54483.819753840005 2022-11-02,11:59:31.000,306,11068552,-795,0,1667390370,13061.05195085999,198.8016081300011,54483.8057796 2022-11-02,11:59:32.000,306,11068546,-795,0,1667390371,13061.05195085999,198.7875098700024,54483.749882640004 2022-11-02,11:59:33.000,306,11068529,-795,0,1667390372,13061.025005619995,198.71701857000153,54483.72892128 2022-11-02,11:59:34.000,306,11068549,-795,0,1667390373,13061.05195085999,198.69587118000345,54483.83372808 2022-11-02,11:59:35.000,306,11068543,-795,0,1667390374,13060.97111513999,198.6747237899981,54483.78481824 2022-11-02,11:59:36.000,306,11068528,-795,0,1667390375,13060.964378829995,198.68177292000473,54483.77783112 2022-11-02,11:59:37.000,306,11068532,-795,0,1667390376,13060.91048834999,198.6888220500041,54483.68001144 2022-11-02,11:59:38.000,306,11068518,-795,0,1667390377,13060.91048834999,198.65357640000002,54483.67302432001 2022-11-02,11:59:39.000,306,11068546,-795,0,1667390378,13060.95090620999,198.66062552999938,54483.72892128 2022-11-02,11:59:40.000,306,11068531,-795,0,1667390379,13060.95090620999,198.6394781400013,54483.77783112 2022-11-02,11:59:41.000,306,11068516,-795,0,1667390380,13060.91048834999,198.7029203100028,54483.75686976 2022-11-02,11:59:42.000,306,11068539,-795,0,1667390381,13060.84986155999,198.71701857000153,54483.7359084 2022-11-02,11:59:43.000,306,11068516,-795,0,1667390382,13060.843125249994,198.7381659599996,54483.72193416001 2022-11-02,11:59:44.000,306,11068501,-795,0,1667390383,13060.91048834999,198.76636248000432,54483.79180536001 2022-11-02,11:59:45.000,306,11068504,-795,0,1667390384,13060.91722466,198.80865726000047,54483.77783112 2022-11-02,11:59:46.000,306,11068520,-795,0,1667390385,13060.93069727999,198.82980464999855,54483.77783112 2022-11-02,11:59:47.000,306,11068526,-795,0,1667390386,13060.89027941999,198.90029594999942,54483.7359084 2022-11-02,11:59:48.000,306,11068527,-795,0,1667390387,13060.843125249994,198.89324682000006,54483.547256159996 2022-11-02,11:59:49.000,306,11068511,-795,0,1667390388,13060.93069727999,198.94259073000285,54483.72892128 2022-11-02,11:59:50.000,306,11068515,-795,0,1667390389,13061.01153299999,198.96373812000093,54483.95949624001 2022-11-02,11:59:51.000,306,11068533,-795,0,1667390390,13061.09236871999,198.984885509999,54483.938534880006 2022-11-02,11:59:52.000,306,11068541,-795,0,1667390391,13061.03174192999,199.00603290000436,54483.79879248 2022-11-02,11:59:53.000,306,11068496,-795,0,1667390392,13061.13952289,198.9355416000035,54483.88962504001 2022-11-02,11:59:54.000,306,11068567,-795,0,1667390393,13061.15299550999,198.9496398600022,54483.92456064 2022-11-02,11:59:55.000,306,11068529,-795,0,1667390394,13061.2809854,198.9496398600022,54483.95250912 2022-11-02,11:59:56.000,306,11068538,-795,0,1667390395,13061.206885989995,198.87914856000134,54483.84071520001 2022-11-02,11:59:57.000,306,11068478,-795,0,1667390396,13061.287721709996,198.90029594999942,54483.882637919996 2022-11-02,11:59:58.000,306,11068488,-795,0,1667390397,13061.408975289996,198.8509520400039,54484.05731592001 2022-11-02,11:59:59.000,306,11068522,-795,0,1667390398,13061.456129459992,198.8227555199992,54484.0153932 2022-11-02,12:00:00.000,306,11068521,-795,0,1667390399,13061.456129459992,198.8016081300011,54484.05731592001 2022-11-02,12:00:01.000,306,11068538,-795,0,1667390400,13061.557174109992,198.78046074000304,54484.0153932 2022-11-02,12:00:02.000,306,11068523,-795,0,1667390401,13061.523492560002,198.7029203100028,54483.987444720005 2022-11-02,12:00:03.000,306,11068584,-795,0,1667390402,13061.536965179992,198.6394781400013,54483.79879248 2022-11-02,12:00:04.000,306,11068512,-795,0,1667390403,13061.543701490002,198.61128162000387,54483.74289552001 2022-11-02,12:00:05.000,306,11068531,-795,0,1667390404,13061.685164000002,198.53374119000364,54483.88962504001 2022-11-02,12:00:06.000,306,11068577,-795,0,1667390405,13061.860308059993,198.51259379999829,54483.95949624001 2022-11-02,12:00:07.000,306,11068561,-795,0,1667390406,13061.961352709994,198.5760359699998,54484.00141896 2022-11-02,12:00:08.000,306,11068535,-795,0,1667390407,13061.873780679998,198.76636248000432,54483.92456064 2022-11-02,12:00:09.000,306,11068544,-795,0,1667390408,13061.718845549993,198.90734507999878,54483.97347048 2022-11-02,12:00:10.000,306,11068517,-795,0,1667390409,13061.624537210002,198.85800117000326,54484.12718712001 2022-11-02,12:00:11.000,306,11068508,-795,0,1667390410,13061.658218759992,198.85800117000326,54484.14814848001 2022-11-02,12:00:12.000,306,11068563,-795,0,1667390411,13061.557174109992,198.8016081300011,54484.09225152 2022-11-02,12:00:13.000,306,11068504,-795,0,1667390412,13061.557174109992,198.84390291000454,54484.16910984 2022-11-02,12:00:14.000,306,11068568,-795,0,1667390413,13061.638009829992,198.87209943000198,54484.24596816001 2022-11-02,12:00:15.000,306,11068500,-795,0,1667390414,13061.624537210002,198.87914856000134,54484.252955280004 2022-11-02,12:00:16.000,306,11068492,-795,0,1667390415,13061.590855659997,198.95668899000157,54484.204045440005 2022-11-02,12:00:17.000,306,11068544,-795,0,1667390416,13061.530228869997,198.94259073000285,54484.09225152 2022-11-02,12:00:18.000,306,11068521,-795,0,1667390417,13061.543701490002,198.99193463999836,54484.13417424 2022-11-02,12:00:19.000,306,11068539,-795,0,1667390418,13061.550437799997,198.95668899000157,54484.12718712001 2022-11-02,12:00:20.000,306,11068562,-795,0,1667390419,13061.624537210002,198.99193463999836,54484.252955280004 2022-11-02,12:00:21.000,306,11068572,-795,0,1667390420,13061.651482449997,199.00603290000436,54484.29487800001 2022-11-02,12:00:22.000,306,11068545,-795,0,1667390421,13061.658218759992,198.99193463999836,54484.23199392 2022-11-02,12:00:23.000,306,11068554,-795,0,1667390422,13061.691900309997,198.95668899000157,54484.17609696001 2022-11-02,12:00:24.000,306,11068536,-795,0,1667390423,13061.698636619993,198.99193463999836,54484.16910984 2022-11-02,12:00:25.000,306,11068527,-795,0,1667390424,13061.792944959998,198.97783637999964,54484.24596816001 2022-11-02,12:00:26.000,306,11068486,-795,0,1667390425,13061.840099129993,198.94259073000285,54484.34378784001 2022-11-02,12:00:27.000,306,11068575,-795,0,1667390426,13061.893989609998,198.95668899000157,54484.252955280004 2022-11-02,12:00:28.000,306,11068516,-795,0,1667390427,13061.893989609998,198.97783637999964,54484.322826480005 2022-11-02,12:00:29.000,306,11068550,-795,0,1667390428,13061.968089019989,198.95668899000157,54484.28090376 2022-11-02,12:00:30.000,306,11068570,-795,0,1667390429,13062.062397359994,198.9496398600022,54484.420646160004 2022-11-02,12:00:31.000,306,11068568,-795,0,1667390430,13062.096078909999,198.9355416000035,54484.3996848 2022-11-02,12:00:32.000,306,11068498,-675,0,1667390431,13062.10955152999,198.9496398600022,54484.28090376 2022-11-02,12:00:33.000,306,11068504,-795,0,1667390432,13062.06913366999,198.95668899000157,54484.26692952001 2022-11-02,12:00:34.000,306,11068553,-715,0,1667390433,13062.17691463,198.9496398600022,54484.490517360005 2022-11-02,12:00:35.000,306,11068545,-795,0,1667390434,13062.23080510999,198.984885509999,54484.490517360005 2022-11-02,12:00:36.000,306,11068558,-795,0,1667390435,13062.163442009994,198.97078725000028,54484.46256888001 2022-11-02,12:00:37.000,306,11068549,-795,0,1667390436,13062.27795928,199.00603290000436,54484.51147872001 2022-11-02,12:00:38.000,306,11068539,-795,0,1667390437,13062.37226761999,199.02718029000243,54484.66519536 2022-11-02,12:00:39.000,306,11068528,-795,0,1667390438,13062.41942179,199.02718029000243,54484.68615672 2022-11-02,12:00:40.000,306,11068513,-795,0,1667390439,13062.426158099996,199.02718029000243,54484.66519536 2022-11-02,12:00:41.000,306,11068607,-795,0,1667390440,13062.47331226999,199.0342294200018,54484.63025976001 2022-11-02,12:00:42.000,306,11068555,-795,0,1667390441,13062.466575959996,199.0342294200018,54484.588337040004 2022-11-02,12:00:43.000,306,11068573,-795,0,1667390442,13062.527202749996,199.06242593999923,54484.58134992001 2022-11-02,12:00:44.000,306,11068564,-795,0,1667390443,13062.506993819996,199.0342294200018,54484.60231128001 2022-11-02,12:00:45.000,306,11068580,-795,0,1667390444,13062.628247399996,199.05537680999987,54484.74205368 2022-11-02,12:00:46.000,306,11068567,-795,0,1667390445,13062.661928950001,199.04127855000115,54484.7839764 2022-11-02,12:00:47.000,306,11068543,-795,0,1667390446,13062.722555740002,199.02013116000307,54484.776989280006 2022-11-02,12:00:48.000,306,11068537,-795,0,1667390447,13062.682137880001,199.00603290000436,54484.61628552 2022-11-02,12:00:49.000,306,11068567,-795,0,1667390448,13062.634983709992,199.05537680999987,54484.63025976001 2022-11-02,12:00:50.000,306,11068576,-795,0,1667390449,13062.742764670002,199.0694750699986,54484.84686048001 2022-11-02,12:00:51.000,306,11068529,-795,0,1667390450,13062.904436110002,199.00603290000436,54484.86083472 2022-11-02,12:00:52.000,306,11068523,-795,0,1667390451,13062.857281939992,198.9496398600022,54484.76301504 2022-11-02,12:00:53.000,306,11068522,-795,0,1667390452,13062.917908729993,198.984885509999,54484.81192488 2022-11-02,12:00:54.000,306,11068553,-795,0,1667390453,13063.066107549988,198.97783637999964,54484.97961576 2022-11-02,12:00:55.000,306,11068529,-795,0,1667390454,13063.052634929998,198.92849247000413,54484.93769304001 2022-11-02,12:00:56.000,306,11068444,-795,0,1667390455,13063.086316479988,198.95668899000157,54484.91673168001 2022-11-02,12:00:57.000,306,11068501,-795,0,1667390456,13063.039162309993,198.92849247000413,54484.72807944001 2022-11-02,12:00:58.000,306,11068547,-795,0,1667390457,13063.099789099993,198.91439420999814,54484.84686048001 2022-11-02,12:00:59.000,306,11068550,-795,0,1667390458,13063.126734339989,198.89324682000006,54484.96564152001 2022-11-02,12:01:00.000,306,11068544,-795,0,1667390459,13063.133470649998,198.95668899000157,54485.00756424 2022-11-02,12:01:01.000,306,11068577,-795,0,1667390460,13063.160415889994,198.9496398600022,54485.07743544 2022-11-02,12:01:02.000,306,11068522,-795,0,1667390461,13063.099789099993,198.92849247000413,54485.042499840005 2022-11-02,12:01:03.000,306,11068496,-795,0,1667390462,13063.072843859998,198.90734507999878,54484.86083472 2022-11-02,12:01:04.000,306,11068505,-795,0,1667390463,13063.113261719998,198.87914856000134,54484.9586544 2022-11-02,12:01:05.000,306,11068504,-795,0,1667390464,13063.066107549988,198.85800117000326,54484.97961576 2022-11-02,12:01:06.000,306,11068496,-795,0,1667390465,13063.018953379993,198.90734507999878,54484.96564152001 2022-11-02,12:01:07.000,306,11068534,-795,0,1667390466,13062.938117659993,198.8509520400039,54484.84686048001 2022-11-02,12:01:08.000,306,11068513,-795,0,1667390467,13062.951590279998,198.8368537799979,54484.8887832 2022-11-02,12:01:09.000,306,11068567,-795,0,1667390468,13062.992008139998,198.8509520400039,54485.06346120001 2022-11-02,12:01:10.000,306,11068543,-795,0,1667390469,13062.971799209998,198.82980464999855,54485.13333240001 2022-11-02,12:01:11.000,306,11068497,-795,0,1667390470,13062.978535519993,198.8509520400039,54485.08442256001 2022-11-02,12:01:12.000,306,11068520,-795,0,1667390471,13062.904436110002,198.79455900000175,54484.89577032001 2022-11-02,12:01:13.000,306,11068497,-795,0,1667390472,13062.938117659993,198.80865726000047,54484.993590000005 2022-11-02,12:01:14.000,306,11068552,-795,0,1667390473,13063.005480759988,198.81570638999983,54485.18224224001 2022-11-02,12:01:15.000,306,11068548,-795,0,1667390474,13062.978535519993,198.80865726000047,54485.19621648 2022-11-02,12:01:16.000,306,11068544,-795,0,1667390475,13062.951590279998,198.77341161000368,54485.12634528 2022-11-02,12:01:17.000,306,11068546,-795,0,1667390476,13062.958326589993,198.7240677000009,54485.168268 2022-11-02,12:01:18.000,306,11068536,-795,0,1667390477,13063.133470649998,198.69587118000345,54485.28704904 2022-11-02,12:01:19.000,306,11068552,-795,0,1667390478,13063.133470649998,198.7029203100028,54485.34993312001 2022-11-02,12:01:20.000,306,11068502,-795,0,1667390479,13063.153679579998,198.61833075000322,54485.30102328001 2022-11-02,12:01:21.000,306,11068544,-795,0,1667390480,13063.167152199989,198.61128162000387,54485.27307480001 2022-11-02,12:01:22.000,306,11068557,-795,0,1667390481,13063.194097439999,198.56193771000108,54485.26608768 2022-11-02,12:01:23.000,306,11068577,-795,0,1667390482,13063.153679579998,198.50554466999893,54485.11935816 2022-11-02,12:01:24.000,306,11068536,-795,0,1667390483,13063.153679579998,198.46324989000277,54485.140319520004 2022-11-02,12:01:25.000,306,11068526,-795,0,1667390484,13063.254724229999,198.41390597999998,54485.328971760006 2022-11-02,12:01:26.000,306,11068510,-795,0,1667390485,13063.281669469994,198.32226729000104,54485.32198464001 2022-11-02,12:01:27.000,306,11068585,-795,0,1667390486,13063.30861470999,198.27997251000488,54485.35692024 2022-11-02,12:01:28.000,306,11068508,-795,0,1667390487,13063.274933159999,198.22357947000273,54485.11935816 2022-11-02,12:01:29.000,306,11068517,-795,0,1667390488,13063.301878399994,198.16013730000122,54485.21717784 2022-11-02,12:01:30.000,306,11068586,-795,0,1667390489,13063.37597781,198.1178425199978,54485.37089448001 2022-11-02,12:01:31.000,306,11068491,-795,0,1667390490,13063.34903256999,198.08964600000036,54485.377881600005 2022-11-02,12:01:32.000,306,11068569,-795,0,1667390491,13063.274933159999,197.9980073100014,54485.259100560004 2022-11-02,12:01:33.000,306,11068534,-795,0,1667390492,13063.274933159999,198.01210557000013,54485.308010400004 2022-11-02,12:01:34.000,306,11068554,-795,0,1667390493,13063.315351019999,197.9204668800012,54485.43377856 2022-11-02,12:01:35.000,306,11068555,-795,0,1667390494,13063.33555995,197.97685992000333,54485.41980432001 2022-11-02,12:01:36.000,306,11068470,-795,0,1667390495,13063.301878399994,197.94161426999926,54485.33595888 2022-11-02,12:01:37.000,306,11068549,-795,0,1667390496,13063.221042679994,197.95571252999798,54485.11935816 2022-11-02,12:01:38.000,306,11068509,-795,0,1667390497,13063.261460539994,197.96981079000398,54485.18922936 2022-11-02,12:01:39.000,306,11068531,-795,0,1667390498,13063.301878399994,197.9839090500027,54485.308010400004 2022-11-02,12:01:40.000,306,11068542,-795,0,1667390499,13063.274933159999,198.0191546999995,54485.39185584 2022-11-02,12:01:41.000,306,11068534,-795,0,1667390500,13063.26819684999,197.96276166000462,54485.39185584 2022-11-02,12:01:42.000,306,11068516,-795,0,1667390501,13063.24798791999,197.94866339999862,54485.21717784 2022-11-02,12:01:43.000,306,11068521,-755,0,1667390502,13063.133470649998,197.95571252999798,54485.18224224001 2022-11-02,12:01:44.000,306,11068499,-795,0,1667390503,13063.194097439999,198.0191546999995,54485.29403616 2022-11-02,12:01:45.000,306,11068552,-795,0,1667390504,13063.167152199989,197.9980073100014,54485.35692024 2022-11-02,12:01:46.000,306,11068563,-795,0,1667390505,13063.146943269989,197.9839090500027,54485.44076568001 2022-11-02,12:01:47.000,306,11068500,-795,0,1667390506,13063.133470649998,197.9980073100014,54485.37089448001 2022-11-02,12:01:48.000,306,11068511,-795,0,1667390507,13063.106525409989,198.01210557000013,54485.342946 2022-11-02,12:01:49.000,306,11068501,-795,0,1667390508,13063.187361129989,197.99095818000205,54485.50364976 2022-11-02,12:01:50.000,306,11068537,-795,0,1667390509,13063.093052789998,197.96276166000462,54485.32198464001 2022-11-02,12:01:51.000,306,11068542,-795,0,1667390510,13063.099789099993,197.92751601000055,54485.280061920006 2022-11-02,12:01:52.000,306,11068504,-795,0,1667390511,13063.086316479988,197.94866339999862,54485.26608768 2022-11-02,12:01:53.000,306,11068514,-795,0,1667390512,13063.119998029993,197.8852212300044,54485.280061920006 2022-11-02,12:01:54.000,306,11068540,-795,0,1667390513,13063.187361129989,197.87817209999776,54485.46172704 2022-11-02,12:01:55.000,306,11068544,-795,0,1667390514,13063.227778989989,197.87817209999776,54485.545572480005 2022-11-02,12:01:56.000,306,11068528,-795,0,1667390515,13063.093052789998,197.81472993000352,54485.426791440004 2022-11-02,12:01:57.000,306,11068561,-795,0,1667390516,13063.221042679994,197.86407383999904,54485.45473992 2022-11-02,12:01:58.000,306,11068598,-795,0,1667390517,13063.241251609994,197.82177906000288,54485.56653384001 2022-11-02,12:01:59.000,306,11068542,-795,0,1667390518,13063.295142089999,197.82882819000224,54485.594482320004 2022-11-02,12:02:00.000,306,11068459,-795,0,1667390519,13063.274933159999,197.84292645000096,54485.58050808 2022-11-02,12:02:01.000,306,11068542,-795,0,1667390520,13063.241251609994,197.85702470999968,54485.51762400001 2022-11-02,12:02:02.000,306,11068541,-795,0,1667390521,13063.173888509999,197.86407383999904,54485.447752800006 2022-11-02,12:02:03.000,306,11068552,-795,0,1667390522,13063.194097439999,197.85702470999968,54485.45473992 2022-11-02,12:02:04.000,306,11068540,-795,0,1667390523,13063.200833749994,197.89227036000375,54485.58749520001 2022-11-02,12:02:05.000,306,11068557,-795,0,1667390524,13063.200833749994,197.9345651399999,54485.63640504001 2022-11-02,12:02:06.000,306,11068529,-795,0,1667390525,13063.160415889994,197.95571252999798,54485.58749520001 2022-11-02,12:02:07.000,306,11068489,-795,0,1667390526,13063.133470649998,197.95571252999798,54485.51762400001 2022-11-02,12:02:08.000,306,11068420,-795,0,1667390527,13063.140206959994,197.99095818000205,54485.51063688 2022-11-02,12:02:09.000,306,11068534,-795,0,1667390528,13063.099789099993,198.04030209000484,54485.55954672 2022-11-02,12:02:10.000,306,11068567,-795,0,1667390529,13063.093052789998,198.02620382999885,54485.5525596 2022-11-02,12:02:11.000,306,11068530,-795,0,1667390530,13063.066107549988,198.06144948000292,54485.50364976 2022-11-02,12:02:12.000,306,11068510,-795,0,1667390531,13063.018953379993,198.0473512200042,54485.4128172 2022-11-02,12:02:13.000,306,11068552,-795,0,1667390532,13063.045898619988,198.0332529599982,54485.50364976 2022-11-02,12:02:14.000,306,11068570,-795,0,1667390533,13063.126734339989,198.07554774000164,54485.60845656001 2022-11-02,12:02:15.000,306,11068542,-795,0,1667390534,13063.133470649998,198.082596870001,54485.60146944 2022-11-02,12:02:16.000,306,11068462,-795,0,1667390535,13063.099789099993,198.06849861000228,54485.52461112 2022-11-02,12:02:17.000,306,11068539,-795,0,1667390536,13063.113261719998,198.06144948000292,54485.37089448001 2022-11-02,12:02:18.000,306,11068489,-795,0,1667390537,13063.113261719998,198.07554774000164,54485.328971760006 2022-11-02,12:02:19.000,306,11068522,-795,0,1667390538,13063.180624819994,198.0473512200042,54485.45473992 2022-11-02,12:02:20.000,306,11068554,-795,0,1667390539,13063.241251609994,198.08964600000036,54485.447752800006 2022-11-02,12:02:21.000,306,11068538,-795,0,1667390540,13063.342296259994,198.0473512200042,54485.475701280004 2022-11-02,12:02:22.000,306,11068552,-795,0,1667390541,13063.35576888,198.06849861000228,54485.447752800006 2022-11-02,12:02:23.000,306,11068523,-795,0,1667390542,13063.39618674,198.0332529599982,54485.37089448001 2022-11-02,12:02:24.000,306,11068469,-795,0,1667390543,13063.45681353,198.00505644000077,54485.39884296001 2022-11-02,12:02:25.000,306,11068492,-795,0,1667390544,13063.49049507999,198.06144948000292,54485.496662640006 2022-11-02,12:02:26.000,306,11068536,-795,0,1667390545,13063.524176629995,198.06849861000228,54485.496662640006 2022-11-02,12:02:27.000,306,11068518,-795,0,1667390546,13063.51744032,198.00505644000077,54485.33595888 2022-11-02,12:02:28.000,306,11068507,-795,0,1667390547,13063.625221279995,198.06144948000292,54485.45473992 2022-11-02,12:02:29.000,306,11068480,-795,0,1667390548,13063.63195758999,198.02620382999885,54485.57352096 2022-11-02,12:02:30.000,306,11068519,-795,0,1667390549,13063.665639139996,198.04030209000484,54485.58749520001 2022-11-02,12:02:31.000,306,11068548,-795,0,1667390550,13063.65890283,198.04030209000484,54485.60845656001 2022-11-02,12:02:32.000,306,11068442,-795,0,1667390551,13063.61174865999,198.04030209000484,54485.44076568001 2022-11-02,12:02:33.000,306,11068499,-795,0,1667390552,13063.61848497,198.07554774000164,54485.475701280004 2022-11-02,12:02:34.000,306,11068524,-795,0,1667390553,13063.6386939,198.05440035000356,54485.58749520001 2022-11-02,12:02:35.000,306,11068508,-795,0,1667390554,13063.71952962,198.05440035000356,54485.70627624001 2022-11-02,12:02:36.000,306,11068531,-795,0,1667390555,13063.61174865999,198.06144948000292,54485.62941792 2022-11-02,12:02:37.000,306,11068505,-795,0,1667390556,13063.685848069996,198.04030209000484,54485.65736640001 2022-11-02,12:02:38.000,306,11068513,-795,0,1667390557,13063.685848069996,198.01210557000013,54485.664353520006 2022-11-02,12:02:39.000,306,11068484,-795,0,1667390558,13063.753211169991,197.99095818000205,54485.7971088 2022-11-02,12:02:40.000,306,11068509,-795,0,1667390559,13063.766683789996,197.9839090500027,54485.783134560006 2022-11-02,12:02:41.000,306,11068547,-795,0,1667390560,13063.786892719996,197.94161426999926,54485.7272376 2022-11-02,12:02:42.000,306,11068544,-795,0,1667390561,13063.75994748,197.92751601000055,54485.68531488001 2022-11-02,12:02:43.000,306,11068553,-795,0,1667390562,13063.834046889991,197.89227036000375,54485.67832776 2022-11-02,12:02:44.000,306,11068568,-795,0,1667390563,13063.894673679992,197.90636862000247,54485.81807016 2022-11-02,12:02:45.000,306,11068534,-795,0,1667390564,13063.887937369997,197.86407383999904,54485.7272376 2022-11-02,12:02:46.000,306,11068542,-795,0,1667390565,13063.935091539992,197.82882819000224,54485.79012168 2022-11-02,12:02:47.000,306,11068531,-795,0,1667390566,13063.887937369997,197.8006316700048,54485.7272376 2022-11-02,12:02:48.000,306,11068502,-795,0,1667390567,13063.935091539992,197.8358773200016,54485.77614744001 2022-11-02,12:02:49.000,306,11068577,-795,0,1667390568,13063.982245710002,197.80768080000416,54485.83903152 2022-11-02,12:02:50.000,306,11068552,-795,0,1667390569,13063.975509399992,197.85702470999968,54485.7971088 2022-11-02,12:02:51.000,306,11068519,-795,0,1667390570,13063.975509399992,197.7865334099988,54485.79012168 2022-11-02,12:02:52.000,306,11068493,-795,0,1667390571,13063.881201060001,197.77948427999945,54485.58749520001 2022-11-02,12:02:53.000,306,11068486,-795,0,1667390572,13063.955300469992,197.7724351500001,54485.692302 2022-11-02,12:02:54.000,306,11068526,-795,0,1667390573,13064.042872500002,197.75833689000137,54485.83903152 2022-11-02,12:02:55.000,306,11068541,-795,0,1667390574,13064.015927259992,197.75128776000201,54485.811083040004 2022-11-02,12:02:56.000,306,11068491,-795,0,1667390575,13064.042872500002,197.7865334099988,54485.74819896 2022-11-02,12:02:57.000,306,11068536,-795,0,1667390576,13063.995718329992,197.6878455900005,54485.62941792 2022-11-02,12:02:58.000,306,11068491,-795,0,1667390577,13063.982245710002,197.72309124000458,54485.63640504001 2022-11-02,12:02:59.000,306,11068544,-795,0,1667390578,13064.042872500002,197.6737473300018,54485.68531488001 2022-11-02,12:03:00.000,306,11068534,-795,0,1667390579,13064.056345119992,197.65964907000307,54485.69928912 2022-11-02,12:03:01.000,306,11068547,-795,0,1667390580,13064.103499290002,197.5891577700022,54485.72025048 2022-11-02,12:03:02.000,306,11068549,-795,0,1667390581,13064.150653459998,197.61735428999964,54485.72025048 2022-11-02,12:03:03.000,306,11068560,-795,0,1667390582,13064.164126080002,197.55391211999813,54485.53159824 2022-11-02,12:03:04.000,306,11068503,-795,0,1667390583,13064.204543940003,197.54686298999877,54485.65037928 2022-11-02,12:03:05.000,306,11068534,-795,0,1667390584,13064.265170729988,197.51866647000134,54485.63640504001 2022-11-02,12:03:06.000,306,11068560,-795,0,1667390585,13064.305588589988,197.45522429999983,54485.65736640001 2022-11-02,12:03:07.000,306,11068545,-795,0,1667390586,13064.312324899998,197.43407691000175,54485.545572480005 2022-11-02,12:03:08.000,306,11068527,-795,0,1667390587,13064.339270139993,197.41997865000303,54485.5525596 2022-11-02,12:03:09.000,306,11068508,-795,0,1667390588,13064.460523719994,197.41997865000303,54485.76916032 2022-11-02,12:03:10.000,306,11068486,-795,0,1667390589,13064.500941579994,197.4270277800024,54485.79012168 2022-11-02,12:03:11.000,306,11068525,-795,0,1667390590,13064.56830467999,197.4270277800024,54485.7971088 2022-11-02,12:03:12.000,306,11068466,-795,0,1667390591,13064.52788681999,197.46932255999855,54485.67832776 2022-11-02,12:03:13.000,306,11068516,-795,0,1667390592,13064.473996339999,197.41292952000367,54485.58749520001 2022-11-02,12:03:14.000,306,11068481,-795,0,1667390593,13064.500941579994,197.46932255999855,54485.713263360005 2022-11-02,12:03:15.000,306,11068520,-795,0,1667390594,13064.59524992,197.50456821000262,54485.81807016 2022-11-02,12:03:16.000,306,11068512,-795,0,1667390595,13064.57504099,197.53276473000005,54485.85999288 2022-11-02,12:03:17.000,306,11068542,-795,0,1667390596,13064.601986229995,197.49751908000326,54485.929864080004 2022-11-02,12:03:18.000,306,11068566,-795,0,1667390597,13064.622195159995,197.4904699500039,54485.87396712001 2022-11-02,12:03:19.000,306,11068537,-795,0,1667390598,13064.67608564,197.46932255999855,54486.02768376 2022-11-02,12:03:20.000,306,11068543,-795,0,1667390599,13064.622195159995,197.45522429999983,54485.96479968 2022-11-02,12:03:21.000,306,11068512,-795,0,1667390600,13064.682821949995,197.43407691000175,54485.950825440006 2022-11-02,12:03:22.000,306,11068529,-795,0,1667390601,13064.64914039999,197.4270277800024,54485.92287696001 2022-11-02,12:03:23.000,306,11068556,-795,0,1667390602,13064.65587671,197.4058803900043,54485.92287696001 2022-11-02,12:03:24.000,306,11068520,-795,0,1667390603,13064.70976718999,197.4058803900043,54486.09056784001 2022-11-02,12:03:25.000,306,11068551,-795,0,1667390604,13064.77713029,197.36358561000088,54486.08358072 2022-11-02,12:03:26.000,306,11068578,-795,0,1667390605,13064.77713029,197.30014343999937,54485.999735280006 2022-11-02,12:03:27.000,306,11068507,-795,0,1667390606,13064.79733922,197.27194692000194,54486.06960648001 2022-11-02,12:03:28.000,306,11068510,-795,0,1667390607,13064.75692136,197.20145562000107,54485.9368512 2022-11-02,12:03:29.000,306,11068481,-795,0,1667390608,13064.824284459995,197.16620997000427,54485.999735280006 2022-11-02,12:03:30.000,306,11068520,-795,0,1667390609,13064.83775708,197.14506257999892,54486.0067224 2022-11-02,12:03:31.000,306,11068508,-795,0,1667390610,13064.884911249996,197.07457127999805,54485.9368512 2022-11-02,12:03:32.000,306,11068521,-795,0,1667390611,13064.87143862999,197.08866954000405,54485.978773920004 2022-11-02,12:03:33.000,306,11068488,-795,0,1667390612,13064.864702319996,197.05342388999998,54486.0067224 2022-11-02,12:03:34.000,306,11068541,-795,0,1667390613,13064.932065419991,197.04637476000062,54486.24428448 2022-11-02,12:03:35.000,306,11068535,-795,0,1667390614,13064.945538039996,197.03932563000126,54486.23031024 2022-11-02,12:03:36.000,306,11068526,-795,0,1667390615,13064.95901066,197.01817824000318,54486.11152920001 2022-11-02,12:03:37.000,306,11068518,-795,0,1667390616,13064.89164755999,196.98998171999847,54485.96479968 2022-11-02,12:03:38.000,306,11068516,-795,0,1667390617,13064.89838387,196.9688343300004,54486.0067224 2022-11-02,12:03:39.000,306,11068504,-795,0,1667390618,13064.945538039996,196.9688343300004,54485.9368512 2022-11-02,12:03:40.000,306,11068484,-795,0,1667390619,13064.89164755999,196.9335886800036,54485.85999288 2022-11-02,12:03:41.000,306,11068544,-795,0,1667390620,13064.932065419991,196.82785172999866,54485.86698 2022-11-02,12:03:42.000,306,11068526,-795,0,1667390621,13064.87143862999,196.80670434000058,54485.67832776 2022-11-02,12:03:43.000,306,11068532,-795,0,1667390622,13064.804075529995,196.80670434000058,54485.77614744001 2022-11-02,12:03:44.000,306,11068499,-795,0,1667390623,13064.723239809995,196.83490085999802,54485.7971088 2022-11-02,12:03:45.000,306,11068541,-795,0,1667390624,13064.79060290999,196.85604825000337,54485.82505728001 2022-11-02,12:03:46.000,306,11068536,-795,0,1667390625,13064.79733922,196.87719564000145,54485.978773920004 2022-11-02,12:03:47.000,306,11068512,-795,0,1667390626,13064.824284459995,196.85604825000337,54486.02069664001 2022-11-02,12:03:48.000,306,11068519,-795,0,1667390627,13064.77039397999,196.8701465100021,54485.95781256 2022-11-02,12:03:49.000,306,11068520,-795,0,1667390628,13064.83102076999,196.82785172999866,54485.999735280006 2022-11-02,12:03:50.000,306,11068504,-795,0,1667390629,13064.952274349991,196.80670434000058,54486.11152920001 2022-11-02,12:03:51.000,306,11068533,-795,0,1667390630,13065.012901139991,196.81375346999994,54486.11152920001 2022-11-02,12:03:52.000,306,11068539,-795,0,1667390631,13064.925329109996,196.7362130399997,54485.85300576001 2022-11-02,12:03:53.000,306,11068512,-795,0,1667390632,13064.97921959,196.72916391000035,54485.83903152 2022-11-02,12:03:54.000,306,11068557,-795,0,1667390633,13065.060055310001,196.7362130399997,54486.15345192 2022-11-02,12:03:55.000,306,11068526,-795,0,1667390634,13065.120682100001,196.722114780001,54486.06261936 2022-11-02,12:03:56.000,306,11068535,-795,0,1667390635,13065.107209479997,196.7362130399997,54486.05563224 2022-11-02,12:03:57.000,306,11068541,-795,0,1667390636,13065.127418409997,196.67982000000484,54486.0765936 2022-11-02,12:03:58.000,306,11068533,-795,0,1667390637,13065.214990439992,196.63047609000205,54486.27223296 2022-11-02,12:03:59.000,306,11068532,-795,0,1667390638,13065.295826159992,196.65867260999948,54486.23729736001 2022-11-02,12:04:00.000,306,11068546,-795,0,1667390639,13065.289089849997,196.65162348000013,54486.265245840004 2022-11-02,12:04:01.000,306,11068521,-795,0,1667390640,13065.241935680002,196.6868691300042,54486.13249056 2022-11-02,12:04:02.000,306,11068525,-795,0,1667390641,13065.228463059997,196.65867260999948,54486.146464800004 2022-11-02,12:04:03.000,306,11068548,-795,0,1667390642,13065.241935680002,196.70801652000227,54486.0067224 2022-11-02,12:04:04.000,306,11068564,-795,0,1667390643,13065.208254129997,196.70801652000227,54486.146464800004 2022-11-02,12:04:05.000,306,11068524,-795,0,1667390644,13065.268880919997,196.70801652000227,54486.19537464 2022-11-02,12:04:06.000,306,11068533,-795,0,1667390645,13065.289089849997,196.75031129999843,54486.216336000005 2022-11-02,12:04:07.000,306,11068529,-795,0,1667390646,13065.241935680002,196.7362130399997,54486.13249056 2022-11-02,12:04:08.000,306,11068512,-795,0,1667390647,13065.282353540002,196.7362130399997,54486.19537464 2022-11-02,12:04:09.000,306,11068511,-795,0,1667390648,13065.295826159992,196.72916391000035,54486.20236176 2022-11-02,12:04:10.000,306,11068585,-795,0,1667390649,13065.255408299992,196.74326216999907,54486.13947768001 2022-11-02,12:04:11.000,306,11068510,-795,0,1667390650,13065.309298779997,196.7362130399997,54486.1814004 2022-11-02,12:04:12.000,306,11068547,-795,0,1667390651,13065.342980330002,196.7573604299978,54486.118516320006 2022-11-02,12:04:13.000,306,11068544,-795,0,1667390652,13065.376661879993,196.7573604299978,54486.167426160006 2022-11-02,12:04:14.000,306,11068502,-795,0,1667390653,13065.410343429998,196.76440956000442,54486.16043904001 2022-11-02,12:04:15.000,306,11068530,-795,0,1667390654,13065.524860699988,196.722114780001,54486.30716856001 2022-11-02,12:04:16.000,306,11068467,-795,0,1667390655,13065.497915459993,196.722114780001,54486.2512716 2022-11-02,12:04:17.000,306,11068521,-795,0,1667390656,13065.565278559989,196.70096739000292,54486.286207200006 2022-11-02,12:04:18.000,306,11068555,-795,0,1667390657,13065.598960109994,196.66572173999884,54486.1814004 2022-11-02,12:04:19.000,306,11068580,-795,0,1667390658,13065.605696419989,196.58818130999862,54486.22332312 2022-11-02,12:04:20.000,306,11068569,-795,0,1667390659,13065.693268449999,196.5106408799984,54486.30018144 2022-11-02,12:04:21.000,306,11068519,-795,0,1667390660,13065.720213689994,196.4753952300016,54486.30018144 2022-11-02,12:04:22.000,306,11068532,-795,0,1667390661,13065.76736785999,196.46834610000224,54486.3211428 2022-11-02,12:04:23.000,306,11068493,-795,0,1667390662,13065.80778571999,196.4119530600001,54486.15345192 2022-11-02,12:04:24.000,306,11068522,-795,0,1667390663,13065.83473096,196.34146175999922,54486.314155680004 2022-11-02,12:04:25.000,306,11068536,-795,0,1667390664,13065.86841250999,196.32031437000114,54486.27223296 2022-11-02,12:04:26.000,306,11068549,-795,0,1667390665,13065.91556668,196.27097045999835,54486.314155680004 2022-11-02,12:04:27.000,306,11068526,-755,0,1667390666,13065.942511919995,196.24982307000028,54486.30018144 2022-11-02,12:04:28.000,306,11068500,-795,0,1667390667,13065.89535775,196.20047916000476,54486.23031024 2022-11-02,12:04:29.000,306,11068533,-795,0,1667390668,13065.94924822999,196.20047916000476,54486.29319432 2022-11-02,12:04:30.000,306,11068501,-795,0,1667390669,13066.01661133,196.17228264000005,54486.41896248 2022-11-02,12:04:31.000,306,11068555,-795,0,1667390670,13066.05702919,196.17228264000005,54486.40498824001 2022-11-02,12:04:32.000,306,11068476,-795,0,1667390671,13065.9964024,196.10884046999854,54486.265245840004 2022-11-02,12:04:33.000,306,11068558,-795,0,1667390672,13066.00987501999,196.09474220999982,54486.30018144 2022-11-02,12:04:34.000,306,11068531,-795,0,1667390673,13066.003138709995,196.10884046999854,54486.39800112 2022-11-02,12:04:35.000,306,11068511,-795,0,1667390674,13066.023347639995,196.08769308000046,54486.36306552 2022-11-02,12:04:36.000,306,11068521,-795,0,1667390675,13065.97619347,196.07359482000174,54486.39800112 2022-11-02,12:04:37.000,306,11068520,-795,0,1667390676,13066.03008394999,196.05244743000367,54486.42594960001 2022-11-02,12:04:38.000,306,11068547,-795,0,1667390677,13065.982929779995,196.00310352000088,54486.34909128 2022-11-02,12:04:39.000,306,11068546,-795,0,1667390678,13066.043556569995,196.01015265000024,54486.502807920006 2022-11-02,12:04:40.000,306,11068527,-795,0,1667390679,13065.982929779995,195.98900526000216,54486.46787232 2022-11-02,12:04:41.000,306,11068547,-795,0,1667390680,13065.9964024,196.0453983000043,54486.44691096001 2022-11-02,12:04:42.000,306,11068522,-795,0,1667390681,13065.95598454,195.99605439000152,54486.42594960001 2022-11-02,12:04:43.000,306,11068520,-795,0,1667390682,13065.90883036999,195.98900526000216,54486.384026880005 2022-11-02,12:04:44.000,306,11068536,-795,0,1667390683,13065.95598454,195.99605439000152,54486.37005264 2022-11-02,12:04:45.000,306,11068511,-795,0,1667390684,13066.03008394999,196.0172017799996,54486.5307564 2022-11-02,12:04:46.000,306,11068512,-795,0,1667390685,13066.09071073999,195.96080874000472,54486.551717760005 2022-11-02,12:04:47.000,306,11068568,-795,0,1667390686,13066.144601219996,196.01015265000024,54486.51678216 2022-11-02,12:04:48.000,306,11068528,-795,0,1667390687,13066.164810149996,195.97490700000344,54486.37005264 2022-11-02,12:04:49.000,306,11068592,-795,0,1667390688,13066.205228009996,195.98900526000216,54486.47485944001 2022-11-02,12:04:50.000,306,11068577,-755,0,1667390689,13066.299536350001,195.9819561300028,54486.66351168001 2022-11-02,12:04:51.000,306,11068553,-795,0,1667390690,13066.373635759992,196.00310352000088,54486.64255032001 2022-11-02,12:04:52.000,306,11068565,-795,0,1667390691,13066.400581000002,195.98900526000216,54486.60761472 2022-11-02,12:04:53.000,306,11068530,-715,0,1667390692,13066.461207790002,195.98900526000216,54486.62857608 2022-11-02,12:04:54.000,306,11068559,-795,0,1667390693,13066.488153029997,196.00310352000088,54486.71242152001 2022-11-02,12:04:55.000,306,11068570,-795,0,1667390694,13066.629615539998,195.9819561300028,54486.789279840006 2022-11-02,12:04:56.000,306,11068510,-795,0,1667390695,13066.649824469998,195.92556309000065,54486.768318480004 2022-11-02,12:04:57.000,306,11068544,-795,0,1667390696,13066.649824469998,195.93261222,54486.75434424 2022-11-02,12:04:58.000,306,11068544,-795,0,1667390697,13066.670033399998,195.8832683100045,54486.55870488 2022-11-02,12:04:59.000,306,11068582,-795,0,1667390698,13066.723923879988,195.8691700499985,54486.67748592 2022-11-02,12:05:00.000,306,11068531,-795,0,1667390699,13066.757605429993,195.819826140003,54486.67748592 2022-11-02,12:05:01.000,306,11068501,-795,0,1667390700,13066.798023289994,195.76343310000084,54486.817228320004 2022-11-02,12:05:02.000,306,11068573,-795,0,1667390701,13066.784550669989,195.69294179999997,54486.80325408 2022-11-02,12:05:03.000,306,11068525,-795,0,1667390702,13066.771078049998,195.64359789000446,54486.71242152001 2022-11-02,12:05:04.000,306,11068535,-795,0,1667390703,13066.878859009994,195.55900833000487,54486.75434424 2022-11-02,12:05:05.000,306,11068536,-795,0,1667390704,13066.885595319989,195.48146790000465,54486.75434424 2022-11-02,12:05:06.000,306,11068563,-795,0,1667390705,13066.94622210999,195.44622225000057,54486.80325408 2022-11-02,12:05:07.000,306,11068520,-795,0,1667390706,13066.912540559999,195.34753443000227,54486.68447304 2022-11-02,12:05:08.000,306,11068554,-795,0,1667390707,13066.952958419999,195.34753443000227,54486.75434424 2022-11-02,12:05:09.000,306,11068527,-795,0,1667390708,13067.02705782999,195.25589574000333,54486.85915104001 2022-11-02,12:05:10.000,306,11068543,-795,0,1667390709,13067.06747568999,195.16425705000438,54486.89408664 2022-11-02,12:05:11.000,306,11068514,-795,0,1667390710,13067.101157239995,195.10081488000287,54486.85915104001 2022-11-02,12:05:12.000,306,11068521,-795,0,1667390711,13067.080948309995,195.030323580002,54486.59364048001 2022-11-02,12:05:13.000,306,11068533,-795,0,1667390712,13067.080948309995,194.98802879999857,54486.68447304 2022-11-02,12:05:14.000,306,11068521,-795,0,1667390713,13067.121366169995,194.88934098000027,54486.7753056 2022-11-02,12:05:15.000,306,11068545,-795,0,1667390714,13067.121366169995,194.84704620000412,54486.74037000001 2022-11-02,12:05:16.000,306,11068543,-795,0,1667390715,13067.060739379995,194.73426011999982,54486.67748592 2022-11-02,12:05:17.000,306,11068544,-795,0,1667390716,13067.08768461999,194.69901447000302,54486.719408640005 2022-11-02,12:05:18.000,306,11068543,-795,0,1667390717,13067.16852033999,194.64262143000087,54486.80325408 2022-11-02,12:05:19.000,306,11068532,-795,0,1667390718,13067.15504772,194.5580318700013,54486.789279840006 2022-11-02,12:05:20.000,306,11068500,-795,0,1667390719,13067.18872926999,194.48754057000042,54486.80325408 2022-11-02,12:05:21.000,306,11068524,-795,0,1667390720,13067.17525665,194.39590188000147,54486.6355632 2022-11-02,12:05:22.000,306,11068503,-795,0,1667390721,13067.121366169995,194.33245970999997,54486.53774352 2022-11-02,12:05:23.000,306,11068512,-795,0,1667390722,13067.121366169995,194.29721406000317,54486.60761472 2022-11-02,12:05:24.000,306,11068564,-795,0,1667390723,13067.161784029995,194.24787015000038,54486.78229272001 2022-11-02,12:05:25.000,306,11068530,-795,0,1667390724,13067.16852033999,194.17032972000015,54486.88011240001 2022-11-02,12:05:26.000,306,11068527,-795,0,1667390725,13067.14831140999,194.07164190000185,54486.74037000001 2022-11-02,12:05:27.000,306,11068538,-795,0,1667390726,13067.15504772,194.02229798999906,54486.69146016001 2022-11-02,12:05:28.000,306,11068526,-795,0,1667390727,13067.21567451,193.90246278000268,54486.719408640005 2022-11-02,12:05:29.000,306,11068573,-795,0,1667390728,13067.23588344,193.83902061000117,54486.74735712 2022-11-02,12:05:30.000,306,11068497,-795,0,1667390729,13067.25609237,193.74033279000287,54486.7054344 2022-11-02,12:05:31.000,306,11068531,-795,0,1667390730,13067.262828679995,193.62754670999857,54486.68447304 2022-11-02,12:05:32.000,306,11068499,-755,0,1667390731,13067.181992959995,193.49361324000347,54486.58665336 2022-11-02,12:05:33.000,306,11068538,-795,0,1667390732,13067.15504772,193.3596797700011,54486.59364048001 2022-11-02,12:05:34.000,306,11068530,-795,0,1667390733,13067.202201889995,193.25394282000343,54486.670498800006 2022-11-02,12:05:35.000,306,11068516,-795,0,1667390734,13067.222410819995,193.1482058699985,54486.69146016001 2022-11-02,12:05:36.000,306,11068472,-795,0,1667390735,13067.161784029995,193.0283706600021,54486.52376928001 2022-11-02,12:05:37.000,306,11068531,-795,0,1667390736,13067.161784029995,192.89443718999973,54486.551717760005 2022-11-02,12:05:38.000,306,11068541,-795,0,1667390737,13067.101157239995,192.80984763000015,54486.46787232 2022-11-02,12:05:39.000,306,11068529,-795,0,1667390738,13067.06747568999,192.69001242000377,54486.35607840001 2022-11-02,12:05:40.000,306,11068556,-795,0,1667390739,13067.08768461999,192.63361938000162,54486.49582080001 2022-11-02,12:05:41.000,306,11068538,-795,0,1667390740,13067.10789354999,192.49968590999924,54486.502807920006 2022-11-02,12:05:42.000,306,11068564,-795,0,1667390741,13067.05400307,192.3728015700035,54486.384026880005 2022-11-02,12:05:43.000,306,11068543,-795,0,1667390742,13067.02705782999,192.309359400002,54486.24428448 2022-11-02,12:05:44.000,306,11068463,-795,0,1667390743,13067.000112589994,192.20362245000433,54486.29319432 2022-11-02,12:05:45.000,306,11068519,-795,0,1667390744,13066.97316735,192.15427854000154,54486.29319432 2022-11-02,12:05:46.000,306,11068543,-795,0,1667390745,13066.979903659994,192.11903289000475,54486.34210416 2022-11-02,12:05:47.000,306,11068525,-795,0,1667390746,13066.865386389989,192.04854159000388,54486.146464800004 2022-11-02,12:05:48.000,306,11068528,-795,0,1667390747,13066.824968529989,192.05559072000324,54486.0765936 2022-11-02,12:05:49.000,306,11068536,-795,0,1667390748,13066.838441149994,192.00624681000045,54486.118516320006 2022-11-02,12:05:50.000,306,11068537,-795,0,1667390749,13066.912540559999,192.00624681000045,54486.23729736001 2022-11-02,12:05:51.000,306,11068551,-795,0,1667390750,13066.845177459989,191.97100116000365,54486.24428448 2022-11-02,12:05:52.000,306,11068490,-795,0,1667390751,13066.696978639993,191.9498537699983,54485.999735280006 2022-11-02,12:05:53.000,306,11068481,-795,0,1667390752,13066.683506019988,191.88641160000407,54486.097554960004 2022-11-02,12:05:54.000,306,11068528,-795,0,1667390753,13066.649824469998,191.8793624700047,54486.11152920001 2022-11-02,12:05:55.000,306,11068482,-795,0,1667390754,13066.602670300003,191.78067464999913,54485.95781256 2022-11-02,12:05:56.000,306,11068549,-795,0,1667390755,13066.501625650002,191.74542900000233,54485.97178680001 2022-11-02,12:05:57.000,306,11068557,-795,0,1667390756,13066.481416720002,191.68903596000018,54485.999735280006 2022-11-02,12:05:58.000,306,11068517,-795,0,1667390757,13066.575725059993,191.66083944000275,54486.0765936 2022-11-02,12:05:59.000,306,11068507,-795,0,1667390758,13066.535307199993,191.58329901000252,54486.097554960004 2022-11-02,12:06:00.000,306,11068461,-795,0,1667390759,13066.494889339992,191.519856840001,54486.048645120005 2022-11-02,12:06:01.000,306,11068559,-795,0,1667390760,13066.434262549992,191.46346379999886,54485.999735280006 2022-11-02,12:06:02.000,306,11068501,-795,0,1667390761,13066.326481589997,191.41411989000335,54485.86698 2022-11-02,12:06:03.000,306,11068518,-795,0,1667390762,13066.319745280001,191.35067772000184,54485.82505728001 2022-11-02,12:06:04.000,306,11068578,-795,0,1667390763,13066.313008969992,191.3577268500012,54485.96479968 2022-11-02,12:06:05.000,306,11068495,-795,0,1667390764,13066.272591109991,191.31543206999777,54485.88794136 2022-11-02,12:06:06.000,306,11068563,-795,0,1667390765,13066.211964319991,191.3577268500012,54485.929864080004 2022-11-02,12:06:07.000,306,11068540,-795,0,1667390766,13066.083974429996,191.2731372900016,54485.79012168 2022-11-02,12:06:08.000,306,11068486,-795,0,1667390767,13066.03682026,191.31543206999777,54485.7971088 2022-11-02,12:06:09.000,306,11068557,-795,0,1667390768,13066.01661133,191.2942846799997,54485.85999288 2022-11-02,12:06:10.000,306,11068550,-795,0,1667390769,13065.92903929999,191.3224812000044,54485.77614744001 2022-11-02,12:06:11.000,306,11068522,-795,0,1667390770,13065.84820357999,191.35067772000184,54485.80409592001 2022-11-02,12:06:12.000,306,11068498,-795,0,1667390771,13065.70674106999,191.37182510999992,54485.60845656001 2022-11-02,12:06:13.000,306,11068504,-795,0,1667390772,13065.592223799998,191.4211690200027,54485.692302 2022-11-02,12:06:14.000,306,11068523,-795,0,1667390773,13065.632641659999,191.4564146699995,54485.72025048 2022-11-02,12:06:15.000,306,11068516,-795,0,1667390774,13065.578751179994,191.51280771000165,54485.74121184 2022-11-02,12:06:16.000,306,11068515,-795,0,1667390775,13065.504651769988,191.56215162000444,54485.65736640001 2022-11-02,12:06:17.000,306,11068528,-795,0,1667390776,13065.383398190002,191.57624988000316,54485.46172704 2022-11-02,12:06:18.000,306,11068468,-795,0,1667390777,13065.356452949993,191.6044464000006,54485.545572480005 2022-11-02,12:06:19.000,306,11068515,-795,0,1667390778,13065.403607120003,191.63264291999803,54485.58050808 2022-11-02,12:06:20.000,306,11068537,-795,0,1667390779,13065.356452949993,191.66083944000275,54485.58749520001 2022-11-02,12:06:21.000,306,11068549,-795,0,1667390780,13065.369925569998,191.66083944000275,54485.57352096 2022-11-02,12:06:22.000,306,11068553,-795,0,1667390781,13065.329507709997,191.63969205000467,54485.52461112 2022-11-02,12:06:23.000,306,11068488,-795,0,1667390782,13065.255408299992,191.64674118000403,54485.34993312001 2022-11-02,12:06:24.000,306,11068450,-795,0,1667390783,13065.275617229992,191.58329901000252,54485.32198464001 2022-11-02,12:06:25.000,306,11068483,-795,0,1667390784,13065.295826159992,191.5551024899978,54485.2381392 2022-11-02,12:06:26.000,306,11068514,-795,0,1667390785,13065.316035089993,191.51280771000165,54485.29403616 2022-11-02,12:06:27.000,306,11068544,-795,0,1667390786,13065.383398190002,191.46346379999886,54485.280061920006 2022-11-02,12:06:28.000,306,11068539,-795,0,1667390787,13065.322771400002,191.42821815000207,54485.17525512 2022-11-02,12:06:29.000,306,11068518,-795,0,1667390788,13065.363189260002,191.35067772000184,54485.210190720005 2022-11-02,12:06:30.000,306,11068560,-795,0,1667390789,13065.457497599993,191.32953033000376,54485.31499752 2022-11-02,12:06:31.000,306,11068520,-795,0,1667390790,13065.504651769988,191.30133380999905,54485.308010400004 2022-11-02,12:06:32.000,306,11068482,-795,0,1667390791,13065.450761289998,191.24494077000418,54485.08442256001 2022-11-02,12:06:33.000,306,11068531,-795,0,1667390792,13065.484442839988,191.16740034000395,54485.19621648 2022-11-02,12:06:34.000,306,11068563,-795,0,1667390793,13065.484442839988,191.18149860000267,54485.19621648 2022-11-02,12:06:35.000,306,11068513,-795,0,1667390794,13065.524860699988,191.1462529499986,54485.2381392 2022-11-02,12:06:36.000,306,11068504,-795,0,1667390795,13065.423816050003,191.07576164999773,54485.12634528 2022-11-02,12:06:37.000,306,11068525,-795,0,1667390796,13065.464233909988,191.0475651300003,54485.14730664 2022-11-02,12:06:38.000,306,11068512,-795,0,1667390797,13065.444024979988,191.03346687000158,54485.14730664 2022-11-02,12:06:39.000,306,11068515,-795,0,1667390798,13065.396870809993,190.99117208999814,54485.03551272001 2022-11-02,12:06:40.000,306,11068489,-795,0,1667390799,13065.417079739993,190.99117208999814,54485.27307480001 2022-11-02,12:06:41.000,306,11068475,-795,0,1667390800,13065.410343429998,190.93477905000327,54485.280061920006 2022-11-02,12:06:42.000,306,11068504,-795,0,1667390801,13065.342980330002,190.84314036000433,54485.21717784 2022-11-02,12:06:43.000,306,11068555,-795,0,1667390802,13065.322771400002,190.82199296999897,54485.20320360001 2022-11-02,12:06:44.000,306,11068545,-795,0,1667390803,13065.390134499998,190.78674732000218,54485.4128172 2022-11-02,12:06:45.000,306,11068529,-795,0,1667390804,13065.403607120003,190.7162560200013,54485.40583008 2022-11-02,12:06:46.000,306,11068557,-795,0,1667390805,13065.295826159992,190.70920689000195,54485.29403616 2022-11-02,12:06:47.000,306,11068597,-795,0,1667390806,13065.396870809993,190.63166646000172,54485.36390736 2022-11-02,12:06:48.000,306,11068488,-795,0,1667390807,13065.309298779997,190.59642080999765,54485.23115208001 2022-11-02,12:06:49.000,306,11068524,-795,0,1667390808,13065.268880919997,190.54002777000278,54485.04948696 2022-11-02,12:06:50.000,306,11068560,-795,0,1667390809,13065.316035089993,190.4695364700019,54485.27307480001 2022-11-02,12:06:51.000,306,11068557,-795,0,1667390810,13065.275617229992,190.37789778000297,54485.31499752 2022-11-02,12:06:52.000,306,11068550,-795,0,1667390811,13065.241935680002,190.3426521299989,54485.20320360001 2022-11-02,12:06:53.000,306,11068570,-795,0,1667390812,13065.154363649992,190.29330822000338,54485.0983968 2022-11-02,12:06:54.000,306,11068539,-795,0,1667390813,13065.201517820002,190.2439643100006,54485.24512632 2022-11-02,12:06:55.000,306,11068519,-795,0,1667390814,13065.188045199997,190.2087186600038,54485.342946 2022-11-02,12:06:56.000,306,11068525,-795,0,1667390815,13064.992692209991,190.18052213999908,54485.10538392001 2022-11-02,12:06:57.000,306,11068512,-795,0,1667390816,13065.033110069991,190.1452764900023,54485.161280880006 2022-11-02,12:06:58.000,306,11068545,-795,0,1667390817,13064.952274349991,190.10298170999886,54485.140319520004 2022-11-02,12:06:59.000,306,11068586,-795,0,1667390818,13064.952274349991,190.11707997000485,54485.0983968 2022-11-02,12:07:00.000,306,11068501,-795,0,1667390819,13064.905120179996,190.10298170999886,54485.25211344001 2022-11-02,12:07:01.000,306,11068533,-795,0,1667390820,13064.85122969999,190.07478519000142,54485.26608768 2022-11-02,12:07:02.000,306,11068525,-795,0,1667390821,13064.824284459995,190.0959325799995,54485.18224224001 2022-11-02,12:07:03.000,306,11068538,-795,0,1667390822,13064.77039397999,190.08183432000078,54485.22416496 2022-11-02,12:07:04.000,306,11068529,-795,0,1667390823,13064.67608564,190.08888345000014,54485.11935816 2022-11-02,12:07:05.000,306,11068515,-795,0,1667390824,13064.63566778,190.06773606000206,54485.05647408 2022-11-02,12:07:06.000,306,11068554,-795,0,1667390825,13064.62893146999,190.0606869300027,54485.08442256001 2022-11-02,12:07:07.000,306,11068518,-795,0,1667390826,13064.59524992,190.0606869300027,54485.05647408 2022-11-02,12:07:08.000,306,11068588,-795,0,1667390827,13064.534623129999,190.0959325799995,54485.03551272001 2022-11-02,12:07:09.000,306,11068529,-795,0,1667390828,13064.52788681999,190.04658867000398,54485.00057712 2022-11-02,12:07:10.000,306,11068506,-795,0,1667390829,13064.534623129999,190.032490409998,54485.13333240001 2022-11-02,12:07:11.000,306,11068536,-795,0,1667390830,13064.50767788999,189.99019563000184,54484.96564152001 2022-11-02,12:07:12.000,306,11068512,-795,0,1667390831,13064.413369549999,189.97609737000312,54484.86083472 2022-11-02,12:07:13.000,306,11068547,-795,0,1667390832,13064.48746895999,189.95494997999776,54484.96564152001 2022-11-02,12:07:14.000,306,11068543,-795,0,1667390833,13064.534623129999,189.9619991100044,54485.042499840005 2022-11-02,12:07:15.000,306,11068554,-795,0,1667390834,13064.50767788999,189.89150781000353,54485.11935816 2022-11-02,12:07:16.000,306,11068551,-795,0,1667390835,13064.447051099989,189.86331128999882,54484.944680160006 2022-11-02,12:07:17.000,306,11068543,-795,0,1667390836,13064.48746895999,189.84216390000074,54484.972628640004 2022-11-02,12:07:18.000,306,11068518,-795,0,1667390837,13064.55483206,189.80691825000395,54485.05647408 2022-11-02,12:07:19.000,306,11068491,-795,0,1667390838,13064.601986229995,189.73642695000308,54485.01455136001 2022-11-02,12:07:20.000,306,11068524,-795,0,1667390839,13064.57504099,189.72232869000436,54485.04948696 2022-11-02,12:07:21.000,306,11068502,-795,0,1667390840,13064.61545885,189.70823042999837,54484.9586544 2022-11-02,12:07:22.000,306,11068548,-795,0,1667390841,13064.54809574999,189.6659356500022,54484.86083472 2022-11-02,12:07:23.000,306,11068554,-795,0,1667390842,13064.60872253999,189.6518373900035,54484.90974456 2022-11-02,12:07:24.000,306,11068582,-795,0,1667390843,13064.61545885,189.64478826000413,54484.97961576 2022-11-02,12:07:25.000,306,11068557,-795,0,1667390844,13064.65587671,189.59544435000134,54485.042499840005 2022-11-02,12:07:26.000,306,11068570,-795,0,1667390845,13064.65587671,189.60954261000006,54485.042499840005 2022-11-02,12:07:27.000,306,11068549,-795,0,1667390846,13064.622195159995,189.63068999999814,54484.97961576 2022-11-02,12:07:28.000,306,11068546,-795,0,1667390847,13064.60872253999,189.57429696000327,54485.05647408 2022-11-02,12:07:29.000,306,11068574,-795,0,1667390848,13064.601986229995,189.58134609000263,54485.042499840005 2022-11-02,12:07:30.000,306,11068550,-795,0,1667390849,13064.500941579994,189.5672478300039,54485.03551272001 2022-11-02,12:07:31.000,306,11068529,-795,0,1667390850,13064.52788681999,189.5390513099992,54485.0285256 2022-11-02,12:07:32.000,306,11068532,-795,0,1667390851,13064.480732649994,189.51790392000112,54485.08442256001 2022-11-02,12:07:33.000,306,11068603,-795,0,1667390852,13064.413369549999,189.54610043999855,54484.96564152001 2022-11-02,12:07:34.000,306,11068537,-795,0,1667390853,13064.386424309989,189.46856000999833,54484.993590000005 2022-11-02,12:07:35.000,306,11068552,-795,0,1667390854,13064.399896929994,189.4403634900009,54485.12634528 2022-11-02,12:07:36.000,306,11068527,-795,0,1667390855,13064.312324899998,189.43331436000153,54485.03551272001 2022-11-02,12:07:37.000,306,11068528,-795,0,1667390856,13064.278643349993,189.36282306000066,54485.00057712 2022-11-02,12:07:38.000,306,11068538,-795,0,1667390857,13064.292115969998,189.34872480000195,54485.00756424 2022-11-02,12:07:39.000,306,11068541,-795,0,1667390858,13064.305588589988,189.27823350000108,54485.01455136001 2022-11-02,12:07:40.000,306,11068544,-795,0,1667390859,13064.271907039998,189.21479132999957,54485.04948696 2022-11-02,12:07:41.000,306,11068533,-795,0,1667390860,13064.285379659988,189.17249655000342,54485.04948696 2022-11-02,12:07:42.000,306,11068575,-795,0,1667390861,13064.204543940003,189.10200525000255,54485.03551272001 2022-11-02,12:07:43.000,306,11068557,-795,0,1667390862,13064.204543940003,189.05971046999912,54485.00756424 2022-11-02,12:07:44.000,306,11068529,-795,0,1667390863,13064.238225489993,189.03856308000104,54485.03551272001 2022-11-02,12:07:45.000,306,11068517,-795,0,1667390864,13064.184335010003,188.97512090999953,54484.93070592 2022-11-02,12:07:46.000,306,11068488,-795,0,1667390865,13064.137180839993,188.9610226500008,54484.86782184001 2022-11-02,12:07:47.000,306,11068562,-795,0,1667390866,13064.042872500002,188.93282613000338,54484.70013096001 2022-11-02,12:07:48.000,306,11068537,-795,0,1667390867,13064.076554049992,188.89053134999995,54484.81891200001 2022-11-02,12:07:49.000,306,11068547,-795,0,1667390868,13064.137180839993,188.89053134999995,54485.00756424 2022-11-02,12:07:50.000,306,11068546,-795,0,1667390869,13064.096762979992,188.82708917999844,54485.03551272001 2022-11-02,12:07:51.000,306,11068517,-795,0,1667390870,13064.069817739997,188.85528570000315,54484.98660288001 2022-11-02,12:07:52.000,306,11068547,-795,0,1667390871,13063.968773089997,188.8482365700038,54484.86782184001 2022-11-02,12:07:53.000,306,11068570,-795,0,1667390872,13063.908146299997,188.8482365700038,54484.89577032001 2022-11-02,12:07:54.000,306,11068547,-795,0,1667390873,13063.874464749992,188.8482365700038,54484.972628640004 2022-11-02,12:07:55.000,306,11068551,-795,0,1667390874,13063.71952962,188.8834822200006,54484.70013096001 2022-11-02,12:07:56.000,306,11068523,-795,0,1667390875,13063.712793309991,188.86938396000187,54484.93769304001 2022-11-02,12:07:57.000,306,11068518,-795,0,1667390876,13063.53091293999,188.89053134999995,54484.8538476 2022-11-02,12:07:58.000,306,11068536,-795,0,1667390877,13063.564594489995,188.90462960999866,54484.90275744 2022-11-02,12:07:59.000,306,11068541,-795,0,1667390878,13063.53764925,188.89053134999995,54484.96564152001 2022-11-02,12:08:00.000,306,11068541,-795,0,1667390879,13063.443340909995,188.8975804799993,54484.98660288001 2022-11-02,12:08:01.000,306,11068545,-795,0,1667390880,13063.342296259994,188.93282613000338,54484.923718800004 2022-11-02,12:08:02.000,306,11068544,-795,0,1667390881,13063.274933159999,188.90462960999866,54484.86782184001 2022-11-02,12:08:03.000,306,11068561,-795,0,1667390882,13063.241251609994,188.8975804799993,54484.83987336 2022-11-02,12:08:04.000,306,11068495,-795,0,1667390883,13063.34903256999,188.92577700000402,54485.0285256 2022-11-02,12:08:05.000,306,11068575,-795,0,1667390884,13063.30861470999,188.91872787000466,54485.07743544 2022-11-02,12:08:06.000,306,11068577,-795,0,1667390885,13063.281669469994,188.90462960999866,54485.03551272001 2022-11-02,12:08:07.000,306,11068516,-795,0,1667390886,13063.28840577999,188.92577700000402,54484.97961576 2022-11-02,12:08:08.000,306,11068512,-795,0,1667390887,13063.34903256999,188.89053134999995,54485.03551272001 2022-11-02,12:08:09.000,306,11068540,-795,0,1667390888,13063.342296259994,188.93987526000274,54484.993590000005 2022-11-02,12:08:10.000,306,11068553,-795,0,1667390889,13063.40965935999,188.91167873999802,54485.01455136001 2022-11-02,12:08:11.000,306,11068559,-795,0,1667390890,13063.4366046,188.90462960999866,54485.0285256 2022-11-02,12:08:12.000,306,11068518,-795,0,1667390891,13063.40965935999,188.87643309000123,54484.93070592 2022-11-02,12:08:13.000,306,11068551,-795,0,1667390892,13063.4366046,188.91872787000466,54484.993590000005 2022-11-02,12:08:14.000,306,11068574,-795,0,1667390893,13063.544385559995,188.86938396000187,54485.13333240001 2022-11-02,12:08:15.000,306,11068514,-795,0,1667390894,13063.524176629995,188.8834822200006,54485.140319520004 2022-11-02,12:08:16.000,306,11068517,-795,0,1667390895,13063.53091293999,188.82708917999844,54485.091409680004 2022-11-02,12:08:17.000,306,11068571,-795,0,1667390896,13063.45007721999,188.82004004999908,54484.96564152001 2022-11-02,12:08:18.000,306,11068529,-795,0,1667390897,13063.49049507999,188.798892660001,54485.02153848 2022-11-02,12:08:19.000,306,11068556,-795,0,1667390898,13063.47702246,188.82708917999844,54485.04948696 2022-11-02,12:08:20.000,306,11068537,-795,0,1667390899,13063.47028614999,188.798892660001,54485.12634528 2022-11-02,12:08:21.000,306,11068522,-795,0,1667390900,13063.45681353,188.82004004999908,54485.12634528 2022-11-02,12:08:22.000,306,11068525,-795,0,1667390901,13063.42986828999,188.77774527000292,54485.042499840005 2022-11-02,12:08:23.000,306,11068546,-795,0,1667390902,13063.37597781,188.78479440000228,54484.9586544 2022-11-02,12:08:24.000,306,11068502,-795,0,1667390903,13063.33555995,188.78479440000228,54484.95166728 2022-11-02,12:08:25.000,306,11068525,-795,0,1667390904,13063.28840577999,188.75659788000485,54484.84686048001 2022-11-02,12:08:26.000,306,11068546,-795,0,1667390905,13063.26819684999,188.7354504899995,54484.707118080005 2022-11-02,12:08:27.000,306,11068550,-795,0,1667390906,13063.200833749994,188.78479440000228,54484.59532416 2022-11-02,12:08:28.000,306,11068489,-795,0,1667390907,13063.194097439999,188.84118744000443,54484.69314384 2022-11-02,12:08:29.000,306,11068531,-795,0,1667390908,13063.214306369999,188.84118744000443,54484.9586544 2022-11-02,12:08:30.000,306,11068505,-795,0,1667390909,13063.160415889994,188.8623348300025,54485.03551272001 2022-11-02,12:08:31.000,306,11068546,-795,0,1667390910,13063.106525409989,188.85528570000315,54485.04948696 2022-11-02,12:08:32.000,306,11068494,-795,0,1667390911,13063.039162309993,188.87643309000123,54484.9586544 2022-11-02,12:08:33.000,306,11068526,-795,0,1667390912,13063.079580169993,188.84118744000443,54485.0285256 2022-11-02,12:08:34.000,306,11068511,-795,0,1667390913,13063.099789099993,188.84118744000443,54485.08442256001 2022-11-02,12:08:35.000,306,11068533,-795,0,1667390914,13063.106525409989,188.8341383099978,54485.07743544 2022-11-02,12:08:36.000,306,11068550,-795,0,1667390915,13063.045898619988,188.78479440000228,54485.04948696 2022-11-02,12:08:37.000,306,11068576,-795,0,1667390916,13063.032425999998,188.77774527000292,54485.112371040006 2022-11-02,12:08:38.000,306,11068550,-795,0,1667390917,13063.126734339989,188.7354504899995,54485.18224224001 2022-11-02,12:08:39.000,306,11068550,-795,0,1667390918,13063.180624819994,188.71430310000142,54485.22416496 2022-11-02,12:08:40.000,306,11068489,-795,0,1667390919,13063.187361129989,188.71430310000142,54485.15429376001 2022-11-02,12:08:41.000,306,11068572,-795,0,1667390920,13063.160415889994,188.71430310000142,54485.18224224001 2022-11-02,12:08:42.000,306,11068533,-795,0,1667390921,13063.119998029993,188.70725397000206,54485.091409680004 2022-11-02,12:08:43.000,306,11068555,-795,0,1667390922,13063.126734339989,188.68610658000398,54485.06346120001 2022-11-02,12:08:44.000,306,11068531,-795,0,1667390923,13063.133470649998,188.67200831999799,54485.17525512 2022-11-02,12:08:45.000,306,11068543,-795,0,1667390924,13063.167152199989,188.5874187599984,54485.328971760006 2022-11-02,12:08:46.000,306,11068536,-795,0,1667390925,13063.187361129989,188.6367626700012,54485.29403616 2022-11-02,12:08:47.000,306,11068563,-795,0,1667390926,13063.099789099993,188.62971354000183,54485.29403616 2022-11-02,12:08:48.000,306,11068543,-795,0,1667390927,13063.066107549988,188.6156152800031,54485.33595888 2022-11-02,12:08:49.000,306,11068562,-795,0,1667390928,13062.971799209998,188.62266441000247,54485.23115208001 2022-11-02,12:08:50.000,306,11068505,-795,0,1667390929,13062.965062900003,188.6156152800031,54485.33595888 2022-11-02,12:08:51.000,306,11068511,-795,0,1667390930,13062.917908729993,188.62971354000183,54485.33595888 2022-11-02,12:08:52.000,306,11068526,-795,0,1667390931,13062.850545629997,188.64381180000055,54485.259100560004 2022-11-02,12:08:53.000,306,11068533,-795,0,1667390932,13062.850545629997,188.6015170200044,54485.308010400004 2022-11-02,12:08:54.000,306,11068576,-795,0,1667390933,13062.837073009992,188.6015170200044,54485.37089448001 2022-11-02,12:08:55.000,306,11068559,-795,0,1667390934,13062.796655149992,188.6367626700012,54485.38486872 2022-11-02,12:08:56.000,306,11068491,-795,0,1667390935,13062.796655149992,188.6367626700012,54485.35692024 2022-11-02,12:08:57.000,306,11068549,-795,0,1667390936,13062.783182530002,188.65791005999927,54485.30102328001 2022-11-02,12:08:58.000,306,11068503,-795,0,1667390937,13062.641720020001,188.65791005999927,54485.06346120001 2022-11-02,12:08:59.000,306,11068514,-795,0,1667390938,13062.729292049997,188.67905745000462,54485.32198464001 2022-11-02,12:09:00.000,306,11068531,-795,0,1667390939,13062.702346810001,188.70725397000206,54485.377881600005 2022-11-02,12:09:01.000,306,11068530,-795,0,1667390940,13062.715819429992,188.67200831999799,54485.447752800006 2022-11-02,12:09:02.000,306,11068524,-795,0,1667390941,13062.688874189997,188.67905745000462,54485.39884296001 2022-11-02,12:09:03.000,306,11068577,-795,0,1667390942,13062.709083119997,188.66495918999863,54485.308010400004 2022-11-02,12:09:04.000,306,11068497,-795,0,1667390943,13062.661928950001,188.67200831999799,54485.328971760006 2022-11-02,12:09:05.000,306,11068582,-795,0,1667390944,13062.574356919991,188.70725397000206,54485.2381392 2022-11-02,12:09:06.000,306,11068550,-795,0,1667390945,13062.601302160001,188.7002048400027,54485.34993312001 2022-11-02,12:09:07.000,306,11068527,-795,0,1667390946,13062.614774779991,188.67905745000462,54485.4128172 2022-11-02,12:09:08.000,306,11068527,-795,0,1667390947,13062.5608843,188.70725397000206,54485.4128172 2022-11-02,12:09:09.000,306,11068528,-795,0,1667390948,13062.634983709992,188.66495918999863,54485.4128172 2022-11-02,12:09:10.000,306,11068565,-795,0,1667390949,13062.621511090001,188.6367626700012,54485.4128172 2022-11-02,12:09:11.000,306,11068550,-795,0,1667390950,13062.608038469996,188.62266441000247,54485.447752800006 2022-11-02,12:09:12.000,306,11068518,-795,0,1667390951,13062.574356919991,188.6367626700012,54485.39884296001 2022-11-02,12:09:13.000,306,11068546,-795,0,1667390952,13062.547411679996,188.5874187599984,54485.27307480001 2022-11-02,12:09:14.000,306,11068513,-795,0,1667390953,13062.52046644,188.62266441000247,54485.35692024 2022-11-02,12:09:15.000,306,11068609,-795,0,1667390954,13062.581093230001,188.58036962999904,54485.38486872 2022-11-02,12:09:16.000,306,11068549,-795,0,1667390955,13062.5608843,188.54512398000224,54485.40583008 2022-11-02,12:09:17.000,306,11068527,-795,0,1667390956,13062.5608843,188.50987832999817,54485.328971760006 2022-11-02,12:09:18.000,306,11068564,-795,0,1667390957,13062.554147989991,188.54512398000224,54485.33595888 2022-11-02,12:09:19.000,306,11068511,-795,0,1667390958,13062.567620609996,188.50987832999817,54485.447752800006 2022-11-02,12:09:20.000,306,11068518,-795,0,1667390959,13062.527202749996,188.5028291999988,54485.475701280004 2022-11-02,12:09:21.000,306,11068567,-795,0,1667390960,13062.527202749996,188.46758355000202,54485.426791440004 2022-11-02,12:09:22.000,306,11068532,-795,0,1667390961,13062.405949169995,188.47463268000138,54485.308010400004 2022-11-02,12:09:23.000,306,11068550,-795,0,1667390962,13062.39921286,188.4887309400001,54485.32198464001 2022-11-02,12:09:24.000,306,11068587,-795,0,1667390963,13062.39921286,188.48168181000074,54485.426791440004 2022-11-02,12:09:25.000,306,11068500,-795,0,1667390964,13062.385740239995,188.46053442000266,54485.51762400001 2022-11-02,12:09:26.000,306,11068553,-795,0,1667390965,13062.325113449995,188.5169274600048,54485.545572480005 2022-11-02,12:09:27.000,306,11068533,-795,0,1667390966,13062.29816821,188.4534852900033,54485.475701280004 2022-11-02,12:09:28.000,306,11068504,-795,0,1667390967,13062.25775035,188.44643616000394,54485.53858536001 2022-11-02,12:09:29.000,306,11068580,-795,0,1667390968,13062.203859869995,188.44643616000394,54485.46172704 2022-11-02,12:09:30.000,306,11068565,-795,0,1667390969,13062.102815219994,188.48168181000074,54485.51762400001 2022-11-02,12:09:31.000,306,11068573,-795,0,1667390970,13062.075869979999,188.46053442000266,54485.4826884 2022-11-02,12:09:32.000,306,11068533,-795,0,1667390971,13061.954616399998,188.46053442000266,54485.447752800006 2022-11-02,12:09:33.000,306,11068580,-795,0,1667390972,13061.941143779994,188.47463268000138,54485.40583008 2022-11-02,12:09:34.000,306,11068588,-795,0,1667390973,13061.947880089989,188.48168181000074,54485.50364976 2022-11-02,12:09:35.000,306,11068545,-795,0,1667390974,13061.934407469998,188.46053442000266,54485.50364976 2022-11-02,12:09:36.000,306,11068494,-795,0,1667390975,13061.806417579988,188.4252887699986,54485.35692024 2022-11-02,12:09:37.000,306,11068564,-795,0,1667390976,13061.759263409993,188.38299399000243,54485.27307480001 2022-11-02,12:09:38.000,306,11068550,-795,0,1667390977,13061.678427689993,188.4252887699986,54485.33595888 2022-11-02,12:09:39.000,306,11068510,-795,0,1667390978,13061.718845549993,188.3900431200018,54485.4128172 2022-11-02,12:09:40.000,306,11068527,-795,0,1667390979,13061.658218759992,188.3900431200018,54485.39884296001 2022-11-02,12:09:41.000,306,11068595,-795,0,1667390980,13061.658218759992,188.3900431200018,54485.40583008 2022-11-02,12:09:42.000,306,11068581,-795,0,1667390981,13061.590855659997,188.36889573000371,54485.328971760006 2022-11-02,12:09:43.000,306,11068566,-795,0,1667390982,13061.577383039992,188.35479746999772,54485.23115208001 2022-11-02,12:09:44.000,306,11068541,-795,0,1667390983,13061.563910420002,188.3054535600022,54485.29403616 2022-11-02,12:09:45.000,306,11068586,-795,0,1667390984,13061.489811009997,188.28430617000413,54485.26608768 2022-11-02,12:09:46.000,306,11068528,-795,0,1667390985,13061.469602079997,188.2913553000035,54485.22416496 2022-11-02,12:09:47.000,306,11068569,-795,0,1667390986,13061.422447910001,188.27020790999813,54485.06346120001 2022-11-02,12:09:48.000,306,11068536,-795,0,1667390987,13061.348348499996,188.24906052000006,54485.07743544 2022-11-02,12:09:49.000,306,11068506,-795,0,1667390988,13061.368557429996,188.28430617000413,54485.11935816 2022-11-02,12:09:50.000,306,11068550,-795,0,1667390989,13061.2809854,188.26315877999878,54485.112371040006 2022-11-02,12:09:51.000,306,11068566,-795,0,1667390990,13061.294458019991,188.28430617000413,54485.11935816 2022-11-02,12:09:52.000,306,11068555,-795,0,1667390991,13061.15973182,188.31955182000092,54484.95166728 2022-11-02,12:09:53.000,306,11068527,-795,0,1667390992,13061.15973182,188.33365007999964,54484.97961576 2022-11-02,12:09:54.000,306,11068551,-795,0,1667390993,13061.11257764999,188.37594486000307,54485.05647408 2022-11-02,12:09:55.000,306,11068554,-795,0,1667390994,13061.09910503,188.37594486000307,54484.993590000005 2022-11-02,12:09:56.000,306,11068542,-795,0,1667390995,13060.964378829995,188.4534852900033,54484.825899120005 2022-11-02,12:09:57.000,306,11068584,-795,0,1667390996,13060.91722466,188.5169274600048,54484.90974456 2022-11-02,12:09:58.000,306,11068550,-795,0,1667390997,13060.87007048999,188.56627137000032,54484.86083472 2022-11-02,12:09:59.000,306,11068545,-715,0,1667390998,13060.822916319994,188.56627137000032,54484.756027920004 2022-11-02,12:10:00.000,306,11068492,-795,0,1667390999,13060.836388939999,188.62266441000247,54484.88179608 2022-11-02,12:10:01.000,306,11068571,-795,0,1667391000,13060.809443699989,188.6508609299999,54484.95166728 2022-11-02,12:10:02.000,306,11068550,-795,0,1667391001,13060.748816909989,188.67905745000462,54484.86782184001 2022-11-02,12:10:03.000,306,11068547,-795,0,1667391002,13060.769025839989,188.72135223000078,54484.8538476 2022-11-02,12:10:04.000,306,11068540,-795,0,1667391003,13060.748816909989,188.7495487499982,54484.944680160006 2022-11-02,12:10:05.000,306,11068589,-795,0,1667391004,13060.782498459994,188.7495487499982,54484.972628640004 2022-11-02,12:10:06.000,306,11068553,-795,0,1667391005,13060.721871669994,188.80594179000036,54484.923718800004 2022-11-02,12:10:07.000,306,11068564,-795,0,1667391006,13060.762289529994,188.75659788000485,54484.90275744 2022-11-02,12:10:08.000,306,11068529,-795,0,1667391007,13060.782498459994,188.77774527000292,54484.95166728 2022-11-02,12:10:09.000,306,11068547,-795,0,1667391008,13060.762289529994,188.74249961999885,54484.9586544 2022-11-02,12:10:10.000,306,11068532,-795,0,1667391009,13060.748816909989,188.72135223000078,54484.972628640004 2022-11-02,12:10:11.000,306,11068541,-795,0,1667391010,13060.728607979989,188.68610658000398,54484.972628640004 2022-11-02,12:10:12.000,306,11068550,-795,0,1667391011,13060.647772259988,188.65791005999927,54484.86782184001 2022-11-02,12:10:13.000,306,11068537,-795,0,1667391012,13060.688190119989,188.6156152800031,54484.90275744 2022-11-02,12:10:14.000,306,11068562,-795,0,1667391013,13060.721871669994,188.60856615000375,54485.042499840005 2022-11-02,12:10:15.000,306,11068578,-795,0,1667391014,13060.728607979989,188.57332049999968,54485.01455136001 2022-11-02,12:10:16.000,306,11068516,-795,0,1667391015,13060.728607979989,188.5380748500029,54484.89577032001 2022-11-02,12:10:17.000,306,11068574,-795,0,1667391016,13060.694926429998,188.4534852900033,54484.83987336 2022-11-02,12:10:18.000,306,11068576,-795,0,1667391017,13060.694926429998,188.43938703000458,54484.81192488 2022-11-02,12:10:19.000,306,11068544,-795,0,1667391018,13060.742080599994,188.43233789999795,54484.89577032001 2022-11-02,12:10:20.000,306,11068540,-795,0,1667391019,13060.769025839989,188.39709225000115,54484.923718800004 2022-11-02,12:10:21.000,306,11068526,-795,0,1667391020,13060.782498459994,188.37594486000307,54484.97961576 2022-11-02,12:10:22.000,306,11068532,-795,0,1667391021,13060.748816909989,188.29840443000285,54484.93070592 2022-11-02,12:10:23.000,306,11068582,-795,0,1667391022,13060.735344289998,188.31250269000157,54484.825899120005 2022-11-02,12:10:24.000,306,11068513,-795,0,1667391023,13060.721871669994,188.25610964999942,54484.923718800004 2022-11-02,12:10:25.000,306,11068562,-795,0,1667391024,13060.674717499998,188.23496226000134,54484.86083472 2022-11-02,12:10:26.000,306,11068557,-795,0,1667391025,13060.627563329988,188.25610964999942,54484.88179608 2022-11-02,12:10:27.000,306,11068568,-795,0,1667391026,13060.620827019993,188.18561834999855,54484.944680160006 2022-11-02,12:10:28.000,306,11068548,-795,0,1667391027,13060.486100820002,188.1926674799979,54484.81891200001 2022-11-02,12:10:29.000,306,11068518,-795,0,1667391028,13060.438946649992,188.18561834999855,54484.756027920004 2022-11-02,12:10:30.000,306,11068531,-795,0,1667391029,13060.391792479997,188.16447096000047,54484.8887832 2022-11-02,12:10:31.000,306,11068478,-795,0,1667391030,13060.351374619997,188.16447096000047,54484.83987336 2022-11-02,12:10:32.000,306,11068556,-795,0,1667391031,13060.250329969997,188.16447096000047,54484.72807944001 2022-11-02,12:10:33.000,306,11068514,-795,0,1667391032,13060.169494249996,188.1926674799979,54484.74904080001 2022-11-02,12:10:34.000,306,11068527,-795,0,1667391033,13060.08192222,188.2067657400039,54484.707118080005 2022-11-02,12:10:35.000,306,11068532,-795,0,1667391034,13060.088658529996,188.22086400000262,54484.804937760004 2022-11-02,12:10:36.000,306,11068569,-795,0,1667391035,13060.04150436,188.2420113900007,54484.776989280006 2022-11-02,12:10:37.000,306,11068526,-795,0,1667391036,13059.97414125999,188.25610964999942,54484.72109232 2022-11-02,12:10:38.000,306,11068552,-795,0,1667391037,13059.92025078,188.24906052000006,54484.70013096001 2022-11-02,12:10:39.000,306,11068539,-795,0,1667391038,13059.866360299995,188.28430617000413,54484.72109232 2022-11-02,12:10:40.000,306,11068492,-795,0,1667391039,13059.886569229995,188.340699209999,54484.7839764 2022-11-02,12:10:41.000,306,11068508,-795,0,1667391040,13059.85288767999,188.31955182000092,54484.776989280006 2022-11-02,12:10:42.000,306,11068544,-795,0,1667391041,13059.7989972,188.31955182000092,54484.69314384 2022-11-02,12:10:43.000,306,11068524,-795,0,1667391042,13059.75184302999,188.34774833999836,54484.65122112001 2022-11-02,12:10:44.000,306,11068563,-795,0,1667391043,13059.765315649995,188.36889573000371,54484.79795064001 2022-11-02,12:10:45.000,306,11068577,-795,0,1667391044,13059.7989972,188.36184660000436,54484.83987336 2022-11-02,12:10:46.000,306,11068541,-795,0,1667391045,13059.81920613,188.4041413800005,54484.84686048001 2022-11-02,12:10:47.000,306,11068524,-795,0,1667391046,13059.83941506,188.4041413800005,54484.944680160006 2022-11-02,12:10:48.000,306,11068499,-795,0,1667391047,13059.73837041,188.41119050999987,54484.83987336 2022-11-02,12:10:49.000,306,11068511,-795,0,1667391048,13059.805733509995,188.43938703000458,54484.8538476 2022-11-02,12:10:50.000,306,11068578,-795,0,1667391049,13059.785524579995,188.39709225000115,54484.88179608 2022-11-02,12:10:51.000,306,11068548,-795,0,1667391050,13059.825942439995,188.39709225000115,54484.89577032001 2022-11-02,12:10:52.000,306,11068581,-795,0,1667391051,13059.785524579995,188.34774833999836,54484.804937760004 2022-11-02,12:10:53.000,306,11068567,-795,0,1667391052,13059.79226088999,188.32660095000028,54484.91673168001 2022-11-02,12:10:54.000,306,11068539,-795,0,1667391053,13059.83941506,188.31250269000157,54484.993590000005 2022-11-02,12:10:55.000,306,11068539,-795,0,1667391054,13059.87983292,188.24906052000006,54484.86083472 2022-11-02,12:10:56.000,306,11068561,-795,0,1667391055,13059.85288767999,188.27725704000477,54484.81891200001 2022-11-02,12:10:57.000,306,11068564,-795,0,1667391056,13059.81920613,188.23496226000134,54484.707118080005 2022-11-02,12:10:58.000,306,11068503,-795,0,1667391057,13059.785524579995,188.2420113900007,54484.79795064001 2022-11-02,12:10:59.000,306,11068543,-795,0,1667391058,13059.83941506,188.22086400000262,54485.00756424 2022-11-02,12:11:00.000,306,11068547,-795,0,1667391059,13059.77205195999,188.2067657400039,54484.89577032001 2022-11-02,12:11:01.000,306,11068546,-795,0,1667391060,13059.805733509995,188.12922531000368,54484.804937760004 2022-11-02,12:11:02.000,306,11068575,-795,0,1667391061,13059.846151369995,188.12217618000432,54485.00756424 2022-11-02,12:11:03.000,306,11068571,-795,0,1667391062,13059.83941506,188.0939796599996,54484.86782184001 2022-11-02,12:11:04.000,306,11068589,-795,0,1667391063,13059.825942439995,188.1574218300011,54484.95166728 2022-11-02,12:11:05.000,306,11068581,-795,0,1667391064,13059.846151369995,188.12922531000368,54484.93070592 2022-11-02,12:11:06.000,306,11068531,-795,0,1667391065,13059.85288767999,188.16447096000047,54484.972628640004 2022-11-02,12:11:07.000,306,11068528,-795,0,1667391066,13059.7989972,188.16447096000047,54484.81891200001 2022-11-02,12:11:08.000,306,11068568,-795,0,1667391067,13059.73163409999,188.18561834999855,54484.79096352 2022-11-02,12:11:09.000,306,11068544,-795,0,1667391068,13059.81920613,188.1926674799979,54485.00756424 2022-11-02,12:11:10.000,306,11068586,-795,0,1667391069,13059.765315649995,188.27020790999813,54485.00756424 2022-11-02,12:11:11.000,306,11068554,-795,0,1667391070,13059.71142516999,188.33365007999964,54484.97961576 2022-11-02,12:11:12.000,306,11068501,-795,0,1667391071,13059.596907899999,188.36184660000436,54484.81891200001 2022-11-02,12:11:13.000,306,11068506,-795,0,1667391072,13059.603644209994,188.39709225000115,54484.91673168001 2022-11-02,12:11:14.000,306,11068521,-795,0,1667391073,13059.516072179998,188.43938703000458,54484.93070592 2022-11-02,12:11:15.000,306,11068554,-795,0,1667391074,13059.529544799989,188.46053442000266,54484.972628640004 2022-11-02,12:11:16.000,306,11068543,-795,0,1667391075,13059.347664430003,188.4534852900033,54484.8538476 2022-11-02,12:11:17.000,306,11068582,-795,0,1667391076,13059.334191809998,188.52397659000417,54484.874808960005 2022-11-02,12:11:18.000,306,11068514,-795,0,1667391077,13059.334191809998,188.50987832999817,54484.993590000005 2022-11-02,12:11:19.000,306,11068536,-795,0,1667391078,13059.361137049993,188.6015170200044,54485.00756424 2022-11-02,12:11:20.000,306,11068512,-795,0,1667391079,13059.239883469992,188.57332049999968,54484.91673168001 2022-11-02,12:11:21.000,306,11068591,-795,0,1667391080,13059.219674539992,188.66495918999863,54484.86782184001 2022-11-02,12:11:22.000,306,11068543,-795,0,1667391081,13059.185992990002,188.67200831999799,54484.83987336 2022-11-02,12:11:23.000,306,11068552,-795,0,1667391082,13059.132102509997,188.70725397000206,54484.73506656 2022-11-02,12:11:24.000,306,11068521,-795,0,1667391083,13059.111893579997,188.70725397000206,54484.79096352 2022-11-02,12:11:25.000,306,11068539,-795,0,1667391084,13059.172520369997,188.75659788000485,54484.944680160006 2022-11-02,12:11:26.000,306,11068578,-795,0,1667391085,13059.165784060002,188.79184353000164,54484.96564152001 2022-11-02,12:11:27.000,306,11068598,-795,0,1667391086,13059.152311439997,188.81299091999972,54484.90974456 2022-11-02,12:11:28.000,306,11068544,-795,0,1667391087,13059.098420959992,188.85528570000315,54484.83288624 2022-11-02,12:11:29.000,306,11068522,-795,0,1667391088,13059.132102509997,188.8975804799993,54484.90974456 2022-11-02,12:11:30.000,306,11068548,-795,0,1667391089,13059.145575130002,188.95397352000145,54484.923718800004 2022-11-02,12:11:31.000,306,11068523,-795,0,1667391090,13059.111893579997,189.02446482000232,54484.923718800004 2022-11-02,12:11:32.000,306,11068596,-795,0,1667391091,13059.024321550001,189.01741569000296,54484.88179608 2022-11-02,12:11:33.000,306,11068556,-795,0,1667391092,13059.024321550001,189.08790699000383,54484.88179608 2022-11-02,12:11:34.000,306,11068587,-795,0,1667391093,13059.105157270002,189.10200525000255,54485.00057712 2022-11-02,12:11:35.000,306,11068576,-795,0,1667391094,13059.125366200002,189.13725089999934,54484.98660288001 2022-11-02,12:11:36.000,306,11068491,-795,0,1667391095,13059.091684649997,189.16544742000406,54484.874808960005 2022-11-02,12:11:37.000,306,11068530,-795,0,1667391096,13059.031057859997,189.1936439400015,54484.7839764 2022-11-02,12:11:38.000,306,11068573,-795,0,1667391097,13059.078212029992,189.20069307000085,54484.776989280006 2022-11-02,12:11:39.000,306,11068564,-795,0,1667391098,13059.111893579997,189.23593871999765,54484.90275744 2022-11-02,12:11:40.000,306,11068515,-795,0,1667391099,13059.105157270002,189.26413524000236,54484.9586544 2022-11-02,12:11:41.000,306,11068572,-795,0,1667391100,13059.165784060002,189.28528263000044,54484.972628640004 2022-11-02,12:11:42.000,306,11068593,-795,0,1667391101,13059.125366200002,189.29938088999916,54484.944680160006 2022-11-02,12:11:43.000,306,11068583,-795,0,1667391102,13059.138838819992,189.2923317599998,54484.83987336 2022-11-02,12:11:44.000,306,11068538,-795,0,1667391103,13059.219674539992,189.3205282800045,54484.96564152001 2022-11-02,12:11:45.000,306,11068558,-795,0,1667391104,13059.226410850002,189.31347914999787,54484.91673168001 2022-11-02,12:11:46.000,306,11068577,-795,0,1667391105,13059.219674539992,189.33462654000323,54484.97961576 2022-11-02,12:11:47.000,306,11068581,-795,0,1667391106,13059.179256679992,189.3557739300013,54484.79795064001 2022-11-02,12:11:48.000,306,11068587,-795,0,1667391107,13059.132102509997,189.31347914999787,54484.86083472 2022-11-02,12:11:49.000,306,11068544,-795,0,1667391108,13059.273565019997,189.3416756700026,54485.05647408 2022-11-02,12:11:50.000,306,11068553,-795,0,1667391109,13059.266828710002,189.30643001999852,54485.02153848 2022-11-02,12:11:51.000,306,11068548,-715,0,1667391110,13059.239883469992,189.32757741000387,54484.972628640004 2022-11-02,12:11:52.000,306,11068588,-795,0,1667391111,13059.165784060002,189.2923317599998,54484.70013096001 2022-11-02,12:11:53.000,306,11068526,-795,0,1667391112,13059.159047749992,189.2923317599998,54484.804937760004 2022-11-02,12:11:54.000,306,11068540,-795,0,1667391113,13059.185992990002,189.29938088999916,54484.89577032001 2022-11-02,12:11:55.000,306,11068534,-795,0,1667391114,13059.111893579997,189.3205282800045,54484.83288624 2022-11-02,12:11:56.000,306,11068539,-795,0,1667391115,13059.071475719997,189.3557739300013,54484.804937760004 2022-11-02,12:11:57.000,306,11068559,-795,0,1667391116,13059.071475719997,189.3557739300013,54484.81192488 2022-11-02,12:11:58.000,306,11068554,-795,0,1667391117,13059.105157270002,189.36987219000002,54484.972628640004 2022-11-02,12:11:59.000,306,11068506,-795,0,1667391118,13059.051266789997,189.36282306000066,54484.95166728 2022-11-02,12:12:00.000,306,11068537,-715,0,1667391119,13058.983903690001,189.32757741000387,54484.90974456 2022-11-02,12:12:01.000,306,11068557,-795,0,1667391120,13058.855913799991,189.4051178400041,54484.83987336 2022-11-02,12:12:02.000,306,11068565,-795,0,1667391121,13058.71445128999,189.41216697000345,54484.59532416 2022-11-02,12:12:03.000,306,11068531,-795,0,1667391122,13058.75486914999,189.4051178400041,54484.81891200001 2022-11-02,12:12:04.000,306,11068573,-795,0,1667391123,13058.788550699996,189.42626523000217,54484.88179608 2022-11-02,12:12:05.000,306,11068536,-795,0,1667391124,13058.71445128999,189.4544617499996,54484.96564152001 2022-11-02,12:12:06.000,306,11068562,-795,0,1667391125,13058.65382449999,189.4756091399977,54484.90275744 2022-11-02,12:12:07.000,306,11068550,-795,0,1667391126,13058.65382449999,189.51085479000176,54484.95166728 2022-11-02,12:12:08.000,306,11068559,-795,0,1667391127,13058.5190983,189.4544617499996,54484.72807944001 2022-11-02,12:12:09.000,306,11068582,-795,0,1667391128,13058.525834609994,189.48265827000432,54484.86083472 2022-11-02,12:12:10.000,306,11068563,-795,0,1667391129,13058.53930723,189.53200217999984,54484.923718800004 2022-11-02,12:12:11.000,306,11068541,-795,0,1667391130,13058.505625679994,189.5672478300039,54484.923718800004 2022-11-02,12:12:12.000,306,11068602,-795,0,1667391131,13058.47868044,189.5672478300039,54484.88179608 2022-11-02,12:12:13.000,306,11068568,-795,0,1667391132,13058.424789959994,189.53200217999984,54484.86782184001 2022-11-02,12:12:14.000,306,11068546,-795,0,1667391133,13058.505625679994,189.51085479000176,54484.96564152001 2022-11-02,12:12:15.000,306,11068513,-795,0,1667391134,13058.49888937,189.53200217999984,54484.95166728 2022-11-02,12:12:16.000,306,11068543,-795,0,1667391135,13058.51236198999,189.51085479000176,54484.91673168001 2022-11-02,12:12:17.000,306,11068575,-795,0,1667391136,13058.41131733999,189.49675653000304,54484.77000216001 2022-11-02,12:12:18.000,306,11068573,-795,0,1667391137,13058.438262579999,189.48265827000432,54484.804937760004 2022-11-02,12:12:19.000,306,11068558,-795,0,1667391138,13058.47194412999,189.49675653000304,54484.90974456 2022-11-02,12:12:20.000,306,11068540,-795,0,1667391139,13058.485416749994,189.51085479000176,54484.90974456 2022-11-02,12:12:21.000,306,11068555,-795,0,1667391140,13058.53930723,189.46151087999897,54484.93769304001 2022-11-02,12:12:22.000,306,11068509,-795,0,1667391141,13058.465207819994,189.42626523000217,54484.7839764 2022-11-02,12:12:23.000,306,11068548,-795,0,1667391142,13058.485416749994,189.42626523000217,54484.84686048001 2022-11-02,12:12:24.000,306,11068540,-795,0,1667391143,13058.49888937,189.4544617499996,54484.944680160006 2022-11-02,12:12:25.000,306,11068534,-795,0,1667391144,13058.485416749994,189.46151087999897,54484.874808960005 2022-11-02,12:12:26.000,306,11068540,-795,0,1667391145,13058.47194412999,189.46151087999897,54484.86083472 2022-11-02,12:12:27.000,306,11068546,-795,0,1667391146,13058.384372099994,189.4756091399977,54484.804937760004 2022-11-02,12:12:28.000,306,11068546,-795,0,1667391147,13058.317008999999,189.4544617499996,54484.8538476 2022-11-02,12:12:29.000,306,11068567,-795,0,1667391148,13058.377635789999,189.4756091399977,54484.993590000005 2022-11-02,12:12:30.000,306,11068529,-795,0,1667391149,13058.364163169994,189.46151087999897,54485.0285256 2022-11-02,12:12:31.000,306,11068555,-795,0,1667391150,13058.317008999999,189.49675653000304,54484.96564152001 2022-11-02,12:12:32.000,306,11068527,-795,0,1667391151,13058.202491729993,189.51085479000176,54484.77000216001 2022-11-02,12:12:33.000,306,11068556,-795,0,1667391152,13058.162073869993,189.54610043999855,54484.77000216001 2022-11-02,12:12:34.000,306,11068540,-795,0,1667391153,13058.108183390003,189.62364086999878,54484.86782184001 2022-11-02,12:12:35.000,306,11068571,-795,0,1667391154,13058.081238149993,189.60954261000006,54484.923718800004 2022-11-02,12:12:36.000,306,11068565,-795,0,1667391155,13057.906094090002,189.63773913000477,54484.825899120005 2022-11-02,12:12:37.000,306,11068526,-795,0,1667391156,13057.885885160002,189.67298478000157,54484.874808960005 2022-11-02,12:12:38.000,306,11068496,-795,0,1667391157,13057.939775639992,189.70823042999837,54485.00057712 2022-11-02,12:12:39.000,306,11068550,-795,0,1667391158,13057.885885160002,189.73642695000308,54485.00057712 2022-11-02,12:12:40.000,306,11068531,-795,0,1667391159,13057.872412539997,189.75757434000116,54484.972628640004 2022-11-02,12:12:41.000,306,11068514,-795,0,1667391160,13057.865676230002,189.86331128999882,54484.90974456 2022-11-02,12:12:42.000,306,11068538,-795,0,1667391161,13057.751158959996,189.84216390000074,54484.83288624 2022-11-02,12:12:43.000,306,11068547,-795,0,1667391162,13057.737686339991,189.88445868000417,54484.86083472 2022-11-02,12:12:44.000,306,11068571,-795,0,1667391163,13057.778104199992,189.9338025899997,54484.97961576 2022-11-02,12:12:45.000,306,11068508,-795,0,1667391164,13057.764631580001,189.9619991100044,54485.04948696 2022-11-02,12:12:46.000,306,11068562,-795,0,1667391165,13057.811785749996,189.95494997999776,54484.993590000005 2022-11-02,12:12:47.000,306,11068558,-795,0,1667391166,13057.798313129992,189.9972447600012,54484.86782184001 2022-11-02,12:12:48.000,306,11068537,-795,0,1667391167,13057.784840510001,190.01839214999927,54484.69314384 2022-11-02,12:12:49.000,306,11068524,-795,0,1667391168,13057.811785749996,190.03953954000463,54484.8538476 2022-11-02,12:12:50.000,306,11068546,-795,0,1667391169,13057.825258370001,190.08888345000014,54485.04948696 2022-11-02,12:12:51.000,306,11068535,-795,0,1667391170,13057.838730989992,190.11707997000485,54485.210190720005 2022-11-02,12:12:52.000,306,11068495,-795,0,1667391171,13057.784840510001,190.11707997000485,54485.06346120001 2022-11-02,12:12:53.000,306,11068559,-795,0,1667391172,13057.879148849992,190.1241291000042,54485.168268 2022-11-02,12:12:54.000,306,11068541,-795,0,1667391173,13057.973457189997,190.16642388000037,54485.308010400004 2022-11-02,12:12:55.000,306,11068562,-795,0,1667391174,13057.973457189997,190.22281692000251,54485.27307480001 2022-11-02,12:12:56.000,306,11068530,-795,0,1667391175,13057.959984569992,190.22986605000187,54485.308010400004 2022-11-02,12:12:57.000,306,11068539,-795,0,1667391176,13057.885885160002,190.22986605000187,54485.0983968 2022-11-02,12:12:58.000,306,11068555,-795,0,1667391177,13057.953248259997,190.27920996000466,54485.23115208001 2022-11-02,12:12:59.000,306,11068507,-795,0,1667391178,13057.980193499992,190.30035735000274,54485.27307480001 2022-11-02,12:13:00.000,306,11068497,-795,0,1667391179,13057.933039329997,190.3426521299989,54485.30102328001 2022-11-02,12:13:01.000,306,11068546,-795,0,1667391180,13057.973457189997,190.3708486500036,54485.43377856 2022-11-02,12:13:02.000,306,11068536,-795,0,1667391181,13057.899357779992,190.3919960400017,54485.38486872 2022-11-02,12:13:03.000,306,11068598,-795,0,1667391182,13057.784840510001,190.42019255999912,54485.27307480001 2022-11-02,12:13:04.000,306,11068528,-795,0,1667391183,13057.892621469997,190.44133995000448,54485.44076568001 2022-11-02,12:13:05.000,306,11068534,-795,0,1667391184,13057.879148849992,190.5047821199987,54485.50364976 2022-11-02,12:13:06.000,306,11068565,-795,0,1667391185,13057.845467300001,190.49773298999935,54485.60845656001 2022-11-02,12:13:07.000,306,11068537,-795,0,1667391186,13057.831994679997,190.54002777000278,54485.58050808 2022-11-02,12:13:08.000,306,11068572,-795,0,1667391187,13057.724213720001,190.61051907000365,54485.53159824 2022-11-02,12:13:09.000,306,11068524,-795,0,1667391188,13057.757895269991,190.61051907000365,54485.51063688 2022-11-02,12:13:10.000,306,11068576,-795,0,1667391189,13057.811785749996,190.67396123999788,54485.68531488001 2022-11-02,12:13:11.000,306,11068583,-795,0,1667391190,13057.872412539997,190.69510863000323,54485.81807016 2022-11-02,12:13:12.000,306,11068564,-795,0,1667391191,13057.831994679997,190.7162560200013,54485.73422472001 2022-11-02,12:13:13.000,306,11068513,-795,0,1667391192,13057.818522059992,190.7162560200013,54485.65736640001 2022-11-02,12:13:14.000,306,11068541,-795,0,1667391193,13057.858939919992,190.8008455800009,54485.74121184 2022-11-02,12:13:15.000,306,11068539,-795,0,1667391194,13057.852203609997,190.82904209999833,54485.664353520006 2022-11-02,12:13:16.000,306,11068533,-795,0,1667391195,13057.825258370001,190.8501894900037,54485.74819896 2022-11-02,12:13:17.000,306,11068536,-795,0,1667391196,13057.865676230002,190.8360912299977,54485.73422472001 2022-11-02,12:13:18.000,306,11068561,-795,0,1667391197,13058.013875049997,190.82904209999833,54485.89492848 2022-11-02,12:13:19.000,306,11068587,-795,0,1667391198,13058.074501839998,190.8008455800009,54485.91588984 2022-11-02,12:13:20.000,306,11068478,-795,0,1667391199,13058.061029219993,190.81494383999961,54485.91588984 2022-11-02,12:13:21.000,306,11068536,-795,0,1667391200,13058.061029219993,190.82904209999833,54485.81807016 2022-11-02,12:13:22.000,306,11068559,-795,0,1667391201,13058.020611359992,190.7655999300041,54485.75518608001 2022-11-02,12:13:23.000,306,11068521,-795,0,1667391202,13058.074501839998,190.75855080000474,54485.80409592001 2022-11-02,12:13:24.000,306,11068546,-795,0,1667391203,13058.128392320003,190.79379645000154,54486.04165800001 2022-11-02,12:13:25.000,306,11068542,-795,0,1667391204,13058.155337559998,190.74445253999875,54486.02069664001 2022-11-02,12:13:26.000,306,11068533,-795,0,1667391205,13058.108183390003,190.75855080000474,54485.97178680001 2022-11-02,12:13:27.000,306,11068545,-795,0,1667391206,13058.108183390003,190.7515016699981,54485.90890272 2022-11-02,12:13:28.000,306,11068484,-795,0,1667391207,13058.108183390003,190.74445253999875,54486.04165800001 2022-11-02,12:13:29.000,306,11068491,-795,0,1667391208,13058.121656009993,190.8008455800009,54486.06261936 2022-11-02,12:13:30.000,306,11068555,-795,0,1667391209,13058.054292909997,190.77264906000346,54486.0765936 2022-11-02,12:13:31.000,306,11068550,-795,0,1667391210,13058.027347670002,190.8008455800009,54486.146464800004 2022-11-02,12:13:32.000,306,11068556,-795,0,1667391211,13057.959984569992,190.78674732000218,54486.167426160006 2022-11-02,12:13:33.000,306,11068575,-795,0,1667391212,13057.953248259997,190.8360912299977,54486.20934888001 2022-11-02,12:13:34.000,306,11068567,-795,0,1667391213,13057.946511950002,190.84314036000433,54486.36306552 2022-11-02,12:13:35.000,306,11068566,-795,0,1667391214,13057.966720880002,190.88543514000048,54486.335117040006 2022-11-02,12:13:36.000,306,11068530,-795,0,1667391215,13057.933039329997,190.948877310002,54486.34210416 2022-11-02,12:13:37.000,306,11068546,-795,0,1667391216,13057.838730989992,190.97002470000007,54486.15345192 2022-11-02,12:13:38.000,306,11068553,-795,0,1667391217,13057.811785749996,190.9629755700007,54486.216336000005 2022-11-02,12:13:39.000,306,11068551,-795,0,1667391218,13057.892621469997,191.0475651300003,54486.39800112 2022-11-02,12:13:40.000,306,11068580,-795,0,1667391219,13057.872412539997,191.06871251999837,54486.41197536 2022-11-02,12:13:41.000,306,11068534,-795,0,1667391220,13057.872412539997,191.13920381999924,54486.4608852 2022-11-02,12:13:42.000,306,11068554,-795,0,1667391221,13057.845467300001,191.13920381999924,54486.384026880005 2022-11-02,12:13:43.000,306,11068554,-795,0,1667391222,13057.879148849992,191.15330207999796,54486.30716856001 2022-11-02,12:13:44.000,306,11068496,-795,0,1667391223,13057.926303020002,191.1955968600014,54486.47485944001 2022-11-02,12:13:45.000,306,11068546,-795,0,1667391224,13057.939775639992,191.20264599000075,54486.432936720004 2022-11-02,12:13:46.000,306,11068539,-795,0,1667391225,13057.973457189997,191.24494077000418,54486.47485944001 2022-11-02,12:13:47.000,306,11068542,-795,0,1667391226,13057.906094090002,191.2590390300029,54486.35607840001 2022-11-02,12:13:48.000,306,11068554,-795,0,1667391227,13057.912830399997,191.2731372900016,54486.314155680004 2022-11-02,12:13:49.000,306,11068601,-795,0,1667391228,13058.000402429992,191.2731372900016,54486.5307564 2022-11-02,12:13:50.000,306,11068533,-795,0,1667391229,13058.040820289993,191.2942846799997,54486.59364048001 2022-11-02,12:13:51.000,306,11068558,-795,0,1667391230,13058.034083979997,191.30133380999905,54486.57267912001 2022-11-02,12:13:52.000,306,11068543,-795,0,1667391231,13058.027347670002,191.3577268500012,54486.47485944001 2022-11-02,12:13:53.000,306,11068546,-795,0,1667391232,13058.027347670002,191.40002163000463,54486.49582080001 2022-11-02,12:13:54.000,306,11068553,-795,0,1667391233,13057.953248259997,191.37887423999928,54486.39800112 2022-11-02,12:13:55.000,306,11068580,-795,0,1667391234,13057.959984569992,191.43526728000143,54486.54473064001 2022-11-02,12:13:56.000,306,11068568,-795,0,1667391235,13057.946511950002,191.5057585800023,54486.50979504 2022-11-02,12:13:57.000,306,11068595,-795,0,1667391236,13057.980193499992,191.5551024899978,54486.57267912001 2022-11-02,12:13:58.000,306,11068564,-795,0,1667391237,13057.933039329997,191.57624988000316,54486.60761472 2022-11-02,12:13:59.000,306,11068514,-795,0,1667391238,13057.899357779992,191.63969205000467,54486.432936720004 2022-11-02,12:14:00.000,306,11068583,-795,0,1667391239,13057.892621469997,191.62559378999867,54486.57267912001 2022-11-02,12:14:01.000,306,11068574,-795,0,1667391240,13057.879148849992,191.69608508999954,54486.58665336 2022-11-02,12:14:02.000,306,11068557,-795,0,1667391241,13057.805049440001,191.73837987000297,54486.49582080001 2022-11-02,12:14:03.000,306,11068529,-795,0,1667391242,13057.744422650001,191.79477290999785,54486.432936720004 2022-11-02,12:14:04.000,306,11068537,-795,0,1667391243,13057.751158959996,191.80182204000448,54486.36306552 2022-11-02,12:14:05.000,306,11068534,-795,0,1667391244,13057.798313129992,191.90050986000278,54486.64255032001 2022-11-02,12:14:06.000,306,11068529,-795,0,1667391245,13057.751158959996,191.92165725000086,54486.432936720004 2022-11-02,12:14:07.000,306,11068535,-795,0,1667391246,13057.737686339991,191.9498537699983,54486.551717760005 2022-11-02,12:14:08.000,306,11068467,-795,0,1667391247,13057.751158959996,191.93575550999958,54486.58665336 2022-11-02,12:14:09.000,306,11068564,-795,0,1667391248,13057.751158959996,191.99214855000173,54486.621588960006 2022-11-02,12:14:10.000,306,11068535,-795,0,1667391249,13057.771367889996,192.02034506999917,54486.67748592 2022-11-02,12:14:11.000,306,11068524,-795,0,1667391250,13057.737686339991,192.04854159000388,54486.621588960006 2022-11-02,12:14:12.000,306,11068566,-795,0,1667391251,13057.710741099996,192.07673811000132,54486.61460184001 2022-11-02,12:14:13.000,306,11068591,-795,0,1667391252,13057.818522059992,192.04854159000388,54486.76133136001 2022-11-02,12:14:14.000,306,11068586,-795,0,1667391253,13057.798313129992,192.03444332999788,54486.73338288 2022-11-02,12:14:15.000,306,11068557,-795,0,1667391254,13057.899357779992,192.08378724000067,54486.86613816 2022-11-02,12:14:16.000,306,11068472,-795,0,1667391255,13057.872412539997,192.11903289000475,54486.79626696 2022-11-02,12:14:17.000,306,11068479,-795,0,1667391256,13057.919566709992,192.13313115000346,54486.7753056 2022-11-02,12:14:18.000,306,11068604,-795,0,1667391257,13057.919566709992,192.11903289000475,54486.74735712 2022-11-02,12:14:19.000,306,11068580,-795,0,1667391258,13057.953248259997,192.13313115000346,54486.73338288 2022-11-02,12:14:20.000,306,11068568,-795,0,1667391259,13058.034083979997,192.18952418999834,54486.81024120001 2022-11-02,12:14:21.000,306,11068524,-795,0,1667391260,13058.067765530002,192.2106715800037,54486.90806088001 2022-11-02,12:14:22.000,306,11068544,-795,0,1667391261,13058.074501839998,192.29526114000328,54486.89408664 2022-11-02,12:14:23.000,306,11068565,-795,0,1667391262,13058.061029219993,192.309359400002,54486.81024120001 2022-11-02,12:14:24.000,306,11068471,-795,0,1667391263,13058.040820289993,192.3728015700035,54486.97793208001 2022-11-02,12:14:25.000,306,11068559,-795,0,1667391264,13058.074501839998,192.38689983000222,54486.956970720006 2022-11-02,12:14:26.000,306,11068573,-795,0,1667391265,13058.027347670002,192.39394896000158,54486.936009360004 2022-11-02,12:14:27.000,306,11068610,-795,0,1667391266,13057.966720880002,192.42214547999902,54486.87312528 2022-11-02,12:14:28.000,306,11068537,-795,0,1667391267,13057.926303020002,192.49968590999924,54486.87312528 2022-11-02,12:14:29.000,306,11068553,-795,0,1667391268,13058.020611359992,192.49968590999924,54487.02684192001 2022-11-02,12:14:30.000,306,11068555,-795,0,1667391269,13057.980193499992,192.5560789500014,54487.054790400005 2022-11-02,12:14:31.000,306,11068543,-795,0,1667391270,13058.027347670002,192.5913245999982,54487.089726 2022-11-02,12:14:32.000,306,11068525,-795,0,1667391271,13057.966720880002,192.62657025000226,54486.89408664 2022-11-02,12:14:33.000,306,11068520,-795,0,1667391272,13058.040820289993,192.6195211200029,54486.97094496 2022-11-02,12:14:34.000,306,11068535,-795,0,1667391273,13058.101447079993,192.69001242000377,54486.99190632 2022-11-02,12:14:35.000,306,11068543,-795,0,1667391274,13058.128392320003,192.69706155000313,54486.984919200004 2022-11-02,12:14:36.000,306,11068554,-795,0,1667391275,13058.000402429992,192.76050372000464,54486.936009360004 2022-11-02,12:14:37.000,306,11068552,-795,0,1667391276,13058.067765530002,192.78870024000207,54487.089726 2022-11-02,12:14:38.000,306,11068530,-795,0,1667391277,13058.189019109988,192.79574937000143,54487.23645552 2022-11-02,12:14:39.000,306,11068537,-795,0,1667391278,13058.276591139998,192.8168967599995,54487.222481280005 2022-11-02,12:14:40.000,306,11068528,-795,0,1667391279,13058.283327449994,192.83099501999823,54487.19453280001 2022-11-02,12:14:41.000,306,11068531,-795,0,1667391280,13058.39110840999,192.85919154000294,54487.1595972 2022-11-02,12:14:42.000,306,11068556,-795,0,1667391281,13058.343954239994,192.8662406700023,54487.18055856 2022-11-02,12:14:43.000,306,11068487,-795,0,1667391282,13058.377635789999,192.83804415000486,54487.13164872 2022-11-02,12:14:44.000,306,11068540,-795,0,1667391283,13058.458471509999,192.84509328000422,54487.341262320006 2022-11-02,12:14:45.000,306,11068507,-795,0,1667391284,13058.55951616,192.78870024000207,54487.41812064 2022-11-02,12:14:46.000,306,11068535,-795,0,1667391285,13058.53930723,192.87328980000166,54487.36222368001 2022-11-02,12:14:47.000,306,11068538,-795,0,1667391286,13058.606670329995,192.83099501999823,54487.31331384001 2022-11-02,12:14:48.000,306,11068522,-795,0,1667391287,13058.59319770999,192.8168967599995,54487.45305624001 2022-11-02,12:14:49.000,306,11068577,-795,0,1667391288,13058.647088189995,192.83804415000486,54487.52991456001 2022-11-02,12:14:50.000,306,11068524,-795,0,1667391289,13058.647088189995,192.77460198000335,54487.52292744 2022-11-02,12:14:51.000,306,11068535,-795,0,1667391290,13058.67403342999,192.77460198000335,54487.51594032 2022-11-02,12:14:52.000,306,11068597,-795,0,1667391291,13058.62014295,192.78870024000207,54487.46703048 2022-11-02,12:14:53.000,306,11068525,-795,0,1667391292,13058.687506049995,192.8027985000008,54487.655682720004 2022-11-02,12:14:54.000,306,11068538,-795,0,1667391293,13058.748132839995,192.78870024000207,54487.795425120006 2022-11-02,12:14:55.000,306,11068540,-795,0,1667391294,13058.77507807999,192.7816511100027,54487.80241224 2022-11-02,12:14:56.000,306,11068481,-795,0,1667391295,13058.74139653,192.79574937000143,54487.78145088 2022-11-02,12:14:57.000,306,11068584,-795,0,1667391296,13058.74139653,192.78870024000207,54487.6836312 2022-11-02,12:14:58.000,306,11068548,-795,0,1667391297,13058.74139653,192.87328980000166,54487.774463760004 2022-11-02,12:14:59.000,306,11068554,-795,0,1667391298,13058.77507807999,192.85214241000358,54487.86529632001 2022-11-02,12:15:00.000,306,11068512,-795,0,1667391299,13058.74139653,192.9155845799978,54487.81638648001 2022-11-02,12:15:01.000,306,11068594,-795,0,1667391300,13058.82223225,192.94378110000252,54487.94914176 2022-11-02,12:15:02.000,306,11068544,-795,0,1667391301,13058.83570486999,192.93673197000317,54487.94914176 2022-11-02,12:15:03.000,306,11068550,-795,0,1667391302,13058.80202332,192.9649284900006,54487.93516752001 2022-11-02,12:15:04.000,306,11068557,-795,0,1667391303,13058.828968559996,193.00722327000403,54488.02600008 2022-11-02,12:15:05.000,306,11068490,-795,0,1667391304,13058.79528700999,193.0283706600021,54487.893244800005 2022-11-02,12:15:06.000,306,11068516,-795,0,1667391305,13058.84244118,193.04246892000083,54488.0679228 2022-11-02,12:15:07.000,306,11068566,-795,0,1667391306,13058.83570486999,193.0636163099989,54488.10285840001 2022-11-02,12:15:08.000,306,11068561,-795,0,1667391307,13058.7211876,193.1129602200017,54487.98407736001 2022-11-02,12:15:09.000,306,11068532,-795,0,1667391308,13058.788550699996,193.12705848000041,54487.991064480004 2022-11-02,12:15:10.000,306,11068563,-795,0,1667391309,13058.855913799991,193.12000935000106,54488.16574248 2022-11-02,12:15:11.000,306,11068531,-795,0,1667391310,13058.896331659991,193.1482058699985,54488.22163944001 2022-11-02,12:15:12.000,306,11068494,-795,0,1667391311,13058.828968559996,193.10591109000234,54488.10285840001 2022-11-02,12:15:13.000,306,11068547,-795,0,1667391312,13058.84244118,193.15525499999785,54488.130806880006 2022-11-02,12:15:14.000,306,11068548,-795,0,1667391313,13058.855913799991,193.16935326000385,54488.27054928001 2022-11-02,12:15:15.000,306,11068562,-795,0,1667391314,13058.869386419996,193.16935326000385,54488.28452352 2022-11-02,12:15:16.000,306,11068523,-795,0,1667391315,13058.768341769995,193.19050065000192,54488.11683264 2022-11-02,12:15:17.000,306,11068572,-795,0,1667391316,13058.74139653,193.25394282000343,54488.21465232 2022-11-02,12:15:18.000,306,11068553,-795,0,1667391317,13058.828968559996,193.28918847000023,54488.326446240004 2022-11-02,12:15:19.000,306,11068547,-795,0,1667391318,13058.84244118,193.33853238000302,54488.31945912001 2022-11-02,12:15:20.000,306,11068532,-795,0,1667391319,13058.808759629996,193.3737780299998,54488.31945912001 2022-11-02,12:15:21.000,306,11068555,-795,0,1667391320,13058.808759629996,193.36672890000045,54488.298497760006 2022-11-02,12:15:22.000,306,11068538,-795,0,1667391321,13058.76160546,193.44426933000068,54488.35439472 2022-11-02,12:15:23.000,306,11068528,-795,0,1667391322,13058.71445128999,193.47951498000475,54488.228626560005 2022-11-02,12:15:24.000,306,11068554,-795,0,1667391323,13058.7211876,193.5218097600009,54488.29151064001 2022-11-02,12:15:25.000,306,11068558,-795,0,1667391324,13058.81549593999,193.56410454000434,54488.4522144 2022-11-02,12:15:26.000,306,11068526,-795,0,1667391325,13058.79528700999,193.63459583999793,54488.5220856 2022-11-02,12:15:27.000,306,11068557,-795,0,1667391326,13058.81549593999,193.69098888000008,54488.50112424 2022-11-02,12:15:28.000,306,11068510,-795,0,1667391327,13058.748132839995,193.7191854000048,54488.35439472 2022-11-02,12:15:29.000,306,11068540,-795,0,1667391328,13058.748132839995,193.76148018000094,54488.515098480006 2022-11-02,12:15:30.000,306,11068555,-795,0,1667391329,13058.78181439,193.79672582999774,54488.564008320005 2022-11-02,12:15:31.000,306,11068554,-795,0,1667391330,13058.80202332,193.8178732200031,54488.60593104001 2022-11-02,12:15:32.000,306,11068496,-795,0,1667391331,13058.76160546,193.86016799999925,54488.5220856 2022-11-02,12:15:33.000,306,11068542,-795,0,1667391332,13058.79528700999,193.9518066899982,54488.5220856 2022-11-02,12:15:34.000,306,11068571,-795,0,1667391333,13058.923276900001,193.93770842999947,54488.80855752 2022-11-02,12:15:35.000,306,11068564,-795,0,1667391334,13058.963694760001,193.97295408000355,54488.829518880004 2022-11-02,12:15:36.000,306,11068526,-795,0,1667391335,13058.916540589991,193.99410147000162,54488.73868632 2022-11-02,12:15:37.000,306,11068535,-795,0,1667391336,13058.849177489996,193.98705234000226,54488.68977648 2022-11-02,12:15:38.000,306,11068487,-795,0,1667391337,13058.855913799991,193.97295408000355,54488.72471208001 2022-11-02,12:15:39.000,306,11068560,-795,0,1667391338,13058.88285904,194.05049451000377,54488.86445448 2022-11-02,12:15:40.000,306,11068573,-795,0,1667391339,13058.869386419996,194.03639624999778,54488.780609040004 2022-11-02,12:15:41.000,306,11068541,-795,0,1667391340,13058.936749519991,194.02934711999842,54488.91336432 2022-11-02,12:15:42.000,306,11068559,-795,0,1667391341,13058.963694760001,194.0152488599997,54488.92035144001 2022-11-02,12:15:43.000,306,11068566,-795,0,1667391342,13058.983903690001,194.00115060000098,54488.899390080005 2022-11-02,12:15:44.000,306,11068568,-795,0,1667391343,13058.963694760001,193.9518066899982,54488.79458328001 2022-11-02,12:15:45.000,306,11068584,-795,0,1667391344,13059.051266789997,193.99410147000162,54488.899390080005 2022-11-02,12:15:46.000,306,11068533,-795,0,1667391345,13059.058003099992,193.9800032100029,54489.01118400001 2022-11-02,12:15:47.000,306,11068588,-795,0,1667391346,13059.064739410001,193.99410147000162,54488.95528704 2022-11-02,12:15:48.000,306,11068561,-795,0,1667391347,13058.990639999996,193.9800032100029,54488.9063772 2022-11-02,12:15:49.000,306,11068573,-795,0,1667391348,13059.037794169992,193.99410147000162,54488.969261280006 2022-11-02,12:15:50.000,306,11068610,-795,0,1667391349,13059.098420959992,194.00819973000034,54489.0810552 2022-11-02,12:15:51.000,306,11068573,-795,0,1667391350,13059.125366200002,194.02229798999906,54489.07406808 2022-11-02,12:15:52.000,306,11068519,-795,0,1667391351,13059.064739410001,194.00115060000098,54488.899390080005 2022-11-02,12:15:53.000,306,11068571,-795,0,1667391352,13059.024321550001,194.00115060000098,54488.95528704 2022-11-02,12:15:54.000,306,11068573,-795,0,1667391353,13059.058003099992,194.02229798999906,54489.018171120006 2022-11-02,12:15:55.000,306,11068560,-795,0,1667391354,13059.071475719997,194.05049451000377,54489.03913248001 2022-11-02,12:15:56.000,306,11068567,-795,0,1667391355,13058.983903690001,194.00819973000034,54488.948299920005 2022-11-02,12:15:57.000,306,11068568,-795,0,1667391356,13058.936749519991,194.00115060000098,54488.9063772 2022-11-02,12:15:58.000,306,11068528,-795,0,1667391357,13059.010848929996,193.99410147000162,54489.07406808 2022-11-02,12:15:59.000,306,11068592,-795,0,1667391358,13059.024321550001,193.97295408000355,54489.07406808 2022-11-02,12:16:00.000,306,11068514,-795,0,1667391359,13059.044530480001,193.93065930000012,54488.997209760004 2022-11-02,12:16:01.000,306,11068527,-795,0,1667391360,13059.024321550001,193.93065930000012,54488.94131280001 2022-11-02,12:16:02.000,306,11068532,-795,0,1667391361,13059.010848929996,193.88836452000396,54488.81554464 2022-11-02,12:16:03.000,306,11068545,-795,0,1667391362,13058.997376309992,193.8813153900046,54488.86445448 2022-11-02,12:16:04.000,306,11068569,-795,0,1667391363,13059.071475719997,193.84606974000053,54488.9762484 2022-11-02,12:16:05.000,306,11068539,-795,0,1667391364,13059.064739410001,193.84606974000053,54489.01118400001 2022-11-02,12:16:06.000,306,11068562,-795,0,1667391365,13058.90306797,193.81082409000373,54488.64086664 2022-11-02,12:16:07.000,306,11068556,-795,0,1667391366,13058.909804279996,193.90246278000268,54488.87144160001 2022-11-02,12:16:08.000,306,11068518,-795,0,1667391367,13058.963694760001,193.99410147000162,54488.899390080005 2022-11-02,12:16:09.000,306,11068544,-795,0,1667391368,13058.963694760001,194.05049451000377,54488.95528704 2022-11-02,12:16:10.000,306,11068580,-795,0,1667391369,13059.091684649997,194.0645927700025,54488.87144160001 2022-11-02,12:16:11.000,306,11068529,-795,0,1667391370,13059.206201920002,193.9518066899982,54488.88541584 2022-11-02,12:16:12.000,306,11068534,-795,0,1667391371,13059.159047749992,193.82492235000245,54488.88541584 2022-11-02,12:16:13.000,306,11068557,-795,0,1667391372,13059.179256679992,193.80377496000438,54488.93432568 2022-11-02,12:16:14.000,306,11068558,-795,0,1667391373,13059.179256679992,193.79672582999774,54489.05310672 2022-11-02,12:16:15.000,306,11068534,-795,0,1667391374,13059.138838819992,193.81082409000373,54489.136952160006 2022-11-02,12:16:16.000,306,11068488,-795,0,1667391375,13059.111893579997,193.8178732200031,54489.14393928 2022-11-02,12:16:17.000,306,11068574,-795,0,1667391376,13059.044530480001,193.82492235000245,54489.06009384001 2022-11-02,12:16:18.000,306,11068520,-795,0,1667391377,13059.037794169992,193.89541365000332,54489.0461196 2022-11-02,12:16:19.000,306,11068578,-795,0,1667391378,13059.071475719997,193.83902061000117,54489.1509264 2022-11-02,12:16:20.000,306,11068539,-795,0,1667391379,13059.091684649997,193.89541365000332,54489.17188776 2022-11-02,12:16:21.000,306,11068545,-795,0,1667391380,13059.084948340002,193.9165610400014,54489.21381048 2022-11-02,12:16:22.000,306,11068612,-795,0,1667391381,13059.058003099992,193.92361017000076,54489.17887488001 2022-11-02,12:16:23.000,306,11068579,-795,0,1667391382,13059.037794169992,193.93770842999947,54489.09502944 2022-11-02,12:16:24.000,306,11068511,-795,0,1667391383,13059.084948340002,193.95885582000483,54489.14393928 2022-11-02,12:16:25.000,306,11068542,-795,0,1667391384,13059.111893579997,193.9659049500042,54489.1509264 2022-11-02,12:16:26.000,306,11068563,-795,0,1667391385,13059.138838819992,193.95885582000483,54489.17887488001 2022-11-02,12:16:27.000,306,11068562,-795,0,1667391386,13059.098420959992,193.9800032100029,54489.03214536 2022-11-02,12:16:28.000,306,11068529,-795,0,1667391387,13059.078212029992,193.9659049500042,54489.03913248001 2022-11-02,12:16:29.000,306,11068536,-795,0,1667391388,13059.185992990002,193.9165610400014,54489.20682336001 2022-11-02,12:16:30.000,306,11068602,-795,0,1667391389,13059.226410850002,193.8531188699999,54489.0810552 2022-11-02,12:16:31.000,306,11068555,-795,0,1667391390,13059.246619780002,193.8531188699999,54489.10900368001 2022-11-02,12:16:32.000,306,11068516,-795,0,1667391391,13059.239883469992,193.78967669999838,54488.899390080005 2022-11-02,12:16:33.000,306,11068494,-795,0,1667391392,13059.280301329993,193.7332836600035,54489.02515824 2022-11-02,12:16:34.000,306,11068522,-795,0,1667391393,13059.415027529998,193.72623453000415,54489.24874608 2022-11-02,12:16:35.000,306,11068556,-795,0,1667391394,13059.462181699993,193.68393975000072,54489.17188776 2022-11-02,12:16:36.000,306,11068551,-795,0,1667391395,13059.388082289988,193.65574323000328,54489.136952160006 2022-11-02,12:16:37.000,306,11068586,-795,0,1667391396,13059.468918009989,193.63459583999793,54489.09502944 2022-11-02,12:16:38.000,306,11068550,-795,0,1667391397,13059.576698969999,193.5711536700037,54489.2207976 2022-11-02,12:16:39.000,306,11068550,-795,0,1667391398,13059.583435279994,193.55000627999834,54489.19983624 2022-11-02,12:16:40.000,306,11068554,-795,0,1667391399,13059.583435279994,193.5218097600009,54489.136952160006 2022-11-02,12:16:41.000,306,11068499,-795,0,1667391400,13059.596907899999,193.4865641100041,54489.10900368001 2022-11-02,12:16:42.000,306,11068549,-795,0,1667391401,13059.509335869989,193.47246584999812,54488.98323552 2022-11-02,12:16:43.000,306,11068575,-795,0,1667391402,13059.482390629993,193.45131846000004,54488.99022264001 2022-11-02,12:16:44.000,306,11068523,-795,0,1667391403,13059.455445389998,193.4583675899994,54489.12996504001 2022-11-02,12:16:45.000,306,11068554,-795,0,1667391404,13059.502599559994,193.47246584999812,54489.19983624 2022-11-02,12:16:46.000,306,11068557,-795,0,1667391405,13059.415027529998,193.47246584999812,54489.10900368001 2022-11-02,12:16:47.000,306,11068550,-795,0,1667391406,13059.340928119993,193.47246584999812,54488.96227416001 2022-11-02,12:16:48.000,306,11068522,-795,0,1667391407,13059.320719189993,193.44426933000068,54489.09502944 2022-11-02,12:16:49.000,306,11068613,-795,0,1667391408,13059.246619780002,193.4865641100041,54489.08804232001 2022-11-02,12:16:50.000,306,11068577,-795,0,1667391409,13059.192729299997,193.46541671999876,54489.10201656 2022-11-02,12:16:51.000,306,11068524,-795,0,1667391410,13059.145575130002,193.50066237000283,54489.03214536 2022-11-02,12:16:52.000,306,11068561,-795,0,1667391411,13059.024321550001,193.46541671999876,54488.98323552 2022-11-02,12:16:53.000,306,11068550,-795,0,1667391412,13058.990639999996,193.4865641100041,54488.9762484 2022-11-02,12:16:54.000,306,11068548,-795,0,1667391413,13059.071475719997,193.47951498000475,54489.12297792 2022-11-02,12:16:55.000,306,11068556,-795,0,1667391414,13059.071475719997,193.47951498000475,54489.12297792 2022-11-02,12:16:56.000,306,11068485,-795,0,1667391415,13059.071475719997,193.51476063000155,54489.12996504001 2022-11-02,12:16:57.000,306,11068561,-795,0,1667391416,13058.990639999996,193.4865641100041,54489.02515824 2022-11-02,12:16:58.000,306,11068539,-795,0,1667391417,13058.977167379991,193.45131846000004,54488.997209760004 2022-11-02,12:16:59.000,306,11068546,-795,0,1667391418,13059.037794169992,193.45131846000004,54489.06009384001 2022-11-02,12:17:00.000,306,11068560,-795,0,1667391419,13059.051266789997,193.4583675899994,54489.12297792 2022-11-02,12:17:01.000,306,11068562,-795,0,1667391420,13059.132102509997,193.41607281000324,54489.14393928 2022-11-02,12:17:02.000,306,11068576,-795,0,1667391421,13059.084948340002,193.3737780299998,54489.07406808 2022-11-02,12:17:03.000,306,11068556,-795,0,1667391422,13059.091684649997,193.3596797700011,54488.95528704 2022-11-02,12:17:04.000,306,11068538,-795,0,1667391423,13059.159047749992,193.38082715999917,54489.067080960005 2022-11-02,12:17:05.000,306,11068578,-795,0,1667391424,13059.172520369997,193.35263064000173,54488.98323552 2022-11-02,12:17:06.000,306,11068559,-795,0,1667391425,13059.084948340002,193.3737780299998,54488.85746736 2022-11-02,12:17:07.000,306,11068526,-795,0,1667391426,13059.084948340002,193.3103358599983,54488.899390080005 2022-11-02,12:17:08.000,306,11068542,-795,0,1667391427,13059.145575130002,193.30328672999894,54488.969261280006 2022-11-02,12:17:09.000,306,11068614,-795,0,1667391428,13059.111893579997,193.28918847000023,54488.96227416001 2022-11-02,12:17:10.000,306,11068586,-795,0,1667391429,13059.185992990002,193.2750902100015,54489.07406808 2022-11-02,12:17:11.000,306,11068532,-795,0,1667391430,13059.152311439997,193.28213934000087,54489.03214536 2022-11-02,12:17:12.000,306,11068555,-795,0,1667391431,13059.118629889992,193.29623759999959,54488.829518880004 2022-11-02,12:17:13.000,306,11068545,-795,0,1667391432,13059.138838819992,193.3244341200043,54488.87842872 2022-11-02,12:17:14.000,306,11068521,-795,0,1667391433,13059.145575130002,193.3244341200043,54488.95528704 2022-11-02,12:17:15.000,306,11068594,-795,0,1667391434,13059.125366200002,193.33853238000302,54488.95528704 2022-11-02,12:17:16.000,306,11068571,-795,0,1667391435,13059.044530480001,193.33853238000302,54488.86445448 2022-11-02,12:17:17.000,306,11068594,-795,0,1667391436,13059.084948340002,193.3737780299998,54488.948299920005 2022-11-02,12:17:18.000,306,11068577,-795,0,1667391437,13059.152311439997,193.41607281000324,54488.997209760004 2022-11-02,12:17:19.000,306,11068590,-795,0,1667391438,13059.125366200002,193.4865641100041,54488.96227416001 2022-11-02,12:17:20.000,306,11068550,-795,0,1667391439,13059.125366200002,193.51476063000155,54488.88541584 2022-11-02,12:17:21.000,306,11068572,-795,0,1667391440,13059.145575130002,193.57820280000306,54488.89240296001 2022-11-02,12:17:22.000,306,11068592,-795,0,1667391441,13059.091684649997,193.5711536700037,54488.73868632 2022-11-02,12:17:23.000,306,11068530,-795,0,1667391442,13059.071475719997,193.5852519300024,54488.74567344 2022-11-02,12:17:24.000,306,11068572,-795,0,1667391443,13059.145575130002,193.61344844999985,54488.829518880004 2022-11-02,12:17:25.000,306,11068561,-795,0,1667391444,13059.172520369997,193.64164497000456,54488.899390080005 2022-11-02,12:17:26.000,306,11068553,-795,0,1667391445,13059.152311439997,193.62754670999857,54488.87842872 2022-11-02,12:17:27.000,306,11068527,-795,0,1667391446,13059.138838819992,193.61344844999985,54488.780609040004 2022-11-02,12:17:28.000,306,11068468,-795,0,1667391447,13059.219674539992,193.64164497000456,54488.81554464 2022-11-02,12:17:29.000,306,11068578,-795,0,1667391448,13059.226410850002,193.62754670999857,54488.77362192001 2022-11-02,12:17:30.000,306,11068529,-795,0,1667391449,13059.253356089997,193.61344844999985,54488.836506 2022-11-02,12:17:31.000,306,11068575,-795,0,1667391450,13059.293773949998,193.57820280000306,54488.7666348 2022-11-02,12:17:32.000,306,11068580,-795,0,1667391451,13059.246619780002,193.55000627999834,54488.71772496 2022-11-02,12:17:33.000,306,11068534,-795,0,1667391452,13059.253356089997,193.52885889000027,54488.72471208001 2022-11-02,12:17:34.000,306,11068574,-795,0,1667391453,13059.374609669998,193.50066237000283,54488.79458328001 2022-11-02,12:17:35.000,306,11068588,-795,0,1667391454,13059.340928119993,193.50066237000283,54488.836506 2022-11-02,12:17:36.000,306,11068522,-795,0,1667391455,13059.327455500003,193.46541671999876,54488.77362192001 2022-11-02,12:17:37.000,306,11068574,-795,0,1667391456,13059.300510259993,193.40197455000452,54488.6967636 2022-11-02,12:17:38.000,306,11068543,-795,0,1667391457,13059.334191809998,193.3949254199979,54488.66881512 2022-11-02,12:17:39.000,306,11068529,-795,0,1667391458,13059.340928119993,193.3596797700011,54488.801570400006 2022-11-02,12:17:40.000,306,11068588,-795,0,1667391459,13059.374609669998,193.35263064000173,54488.780609040004 2022-11-02,12:17:41.000,306,11068579,-795,0,1667391460,13059.381345979993,193.3244341200043,54488.81554464 2022-11-02,12:17:42.000,306,11068585,-795,0,1667391461,13059.340928119993,193.3103358599983,54488.74567344 2022-11-02,12:17:43.000,306,11068592,-795,0,1667391462,13059.313982879998,193.25394282000343,54488.68977648 2022-11-02,12:17:44.000,306,11068480,-795,0,1667391463,13059.300510259993,193.26804108000215,54488.72471208001 2022-11-02,12:17:45.000,306,11068558,-795,0,1667391464,13059.307246570002,193.23279542999808,54488.71073784 2022-11-02,12:17:46.000,306,11068546,-795,0,1667391465,13059.293773949998,193.21164804,54488.731699200005 2022-11-02,12:17:47.000,306,11068539,-795,0,1667391466,13059.219674539992,193.18345152000256,54488.57099544 2022-11-02,12:17:48.000,306,11068575,-795,0,1667391467,13059.219674539992,193.16935326000385,54488.612918160004 2022-11-02,12:17:49.000,306,11068565,-795,0,1667391468,13059.280301329993,193.14115673999913,54488.75964768 2022-11-02,12:17:50.000,306,11068535,-795,0,1667391469,13059.253356089997,193.12000935000106,54488.77362192001 2022-11-02,12:17:51.000,306,11068523,-795,0,1667391470,13059.293773949998,193.12705848000041,54488.73868632 2022-11-02,12:17:52.000,306,11068530,-795,0,1667391471,13059.206201920002,193.12000935000106,54488.59894392 2022-11-02,12:17:53.000,306,11068509,-795,0,1667391472,13059.192729299997,193.12705848000041,54488.54304696 2022-11-02,12:17:54.000,306,11068567,-795,0,1667391473,13059.246619780002,193.09181283000362,54488.61990528 2022-11-02,12:17:55.000,306,11068577,-795,0,1667391474,13059.280301329993,193.09886196000298,54488.6967636 2022-11-02,12:17:56.000,306,11068510,-795,0,1667391475,13059.226410850002,193.04246892000083,54488.57099544 2022-11-02,12:17:57.000,306,11068581,-795,0,1667391476,13059.233147159997,193.03541979000147,54488.50112424 2022-11-02,12:17:58.000,306,11068559,-715,0,1667391477,13059.388082289988,193.0283706600021,54488.71772496 2022-11-02,12:17:59.000,306,11068566,-795,0,1667391478,13059.401554909993,193.03541979000147,54488.661828000004 2022-11-02,12:18:00.000,306,11068519,-795,0,1667391479,13059.448709079988,193.00017414000467,54488.60593104001 2022-11-02,12:18:01.000,306,11068560,-795,0,1667391480,13059.421763839993,192.98607587999868,54488.54304696 2022-11-02,12:18:02.000,306,11068494,-795,0,1667391481,13059.415027529998,193.00722327000403,54488.43125304 2022-11-02,12:18:03.000,306,11068528,-795,0,1667391482,13059.455445389998,192.98607587999868,54488.43824016001 2022-11-02,12:18:04.000,306,11068504,-795,0,1667391483,13059.455445389998,193.03541979000147,54488.55702120001 2022-11-02,12:18:05.000,306,11068551,-795,0,1667391484,13059.495863249998,193.02132153000275,54488.633879520006 2022-11-02,12:18:06.000,306,11068564,-795,0,1667391485,13059.448709079988,193.05656717999955,54488.57798256 2022-11-02,12:18:07.000,306,11068572,-795,0,1667391486,13059.421763839993,193.0283706600021,54488.50112424 2022-11-02,12:18:08.000,306,11068472,-795,0,1667391487,13059.320719189993,193.08476370000426,54488.41727880001 2022-11-02,12:18:09.000,306,11068575,-795,0,1667391488,13059.421763839993,193.05656717999955,54488.3823432 2022-11-02,12:18:10.000,306,11068557,-795,0,1667391489,13059.468918009989,193.09886196000298,54488.59894392 2022-11-02,12:18:11.000,306,11068562,-795,0,1667391490,13059.421763839993,193.13410760999977,54488.55003408 2022-11-02,12:18:12.000,306,11068551,-795,0,1667391491,13059.334191809998,193.12000935000106,54488.445227280004 2022-11-02,12:18:13.000,306,11068599,-795,0,1667391492,13059.347664430003,193.13410760999977,54488.466188640006 2022-11-02,12:18:14.000,306,11068558,-795,0,1667391493,13059.408291219988,193.1623041300045,54488.55702120001 2022-11-02,12:18:15.000,306,11068551,-795,0,1667391494,13059.408291219988,193.19754978000128,54488.612918160004 2022-11-02,12:18:16.000,306,11068511,-795,0,1667391495,13059.388082289988,193.26804108000215,54488.54304696 2022-11-02,12:18:17.000,306,11068530,-795,0,1667391496,13059.388082289988,193.23279542999808,54488.3823432 2022-11-02,12:18:18.000,306,11068553,-795,0,1667391497,13059.367873359988,193.24689369000407,54488.50811136001 2022-11-02,12:18:19.000,306,11068590,-795,0,1667391498,13059.441972769993,193.2398445600047,54488.55003408 2022-11-02,12:18:20.000,306,11068557,-795,0,1667391499,13059.441972769993,193.28918847000023,54488.57798256 2022-11-02,12:18:21.000,306,11068565,-795,0,1667391500,13059.495863249998,193.2750902100015,54488.65484088001 2022-11-02,12:18:22.000,306,11068530,-795,0,1667391501,13059.502599559994,193.28918847000023,54488.54304696 2022-11-02,12:18:23.000,306,11068541,-795,0,1667391502,13059.502599559994,193.25394282000343,54488.41029168 2022-11-02,12:18:24.000,306,11068480,-795,0,1667391503,13059.583435279994,193.20459891000064,54488.55003408 2022-11-02,12:18:25.000,306,11068566,-795,0,1667391504,13059.657534689999,193.16935326000385,54488.5220856 2022-11-02,12:18:26.000,306,11068578,-795,0,1667391505,13059.684479929994,193.16935326000385,54488.50811136001 2022-11-02,12:18:27.000,306,11068590,-795,0,1667391506,13059.664270999994,193.1129602200017,54488.396317440005 2022-11-02,12:18:28.000,306,11068554,-795,0,1667391507,13059.684479929994,193.09886196000298,54488.3823432 2022-11-02,12:18:29.000,306,11068542,-795,0,1667391508,13059.85288767999,193.03541979000147,54488.41029168 2022-11-02,12:18:30.000,306,11068578,-795,0,1667391509,13059.87309660999,193.00722327000403,54488.30548488 2022-11-02,12:18:31.000,306,11068549,-795,0,1667391510,13059.95393232999,192.9649284900006,54488.42426592 2022-11-02,12:18:32.000,306,11068537,-795,0,1667391511,13059.91351446999,192.92263371000445,54488.36138184 2022-11-02,12:18:33.000,306,11068478,-795,0,1667391512,13059.947196019995,192.84509328000422,54488.43125304 2022-11-02,12:18:34.000,306,11068531,-795,0,1667391513,13059.97414125999,192.83099501999823,54488.445227280004 2022-11-02,12:18:35.000,306,11068558,-795,0,1667391514,13060.03476804999,192.73935632999928,54488.4522144 2022-11-02,12:18:36.000,306,11068555,-795,0,1667391515,13059.93372339999,192.7182089400012,54488.29151064001 2022-11-02,12:18:37.000,306,11068599,-795,0,1667391516,13059.99435018999,192.6547667699997,54488.312472 2022-11-02,12:18:38.000,306,11068590,-795,0,1667391517,13060.007822809996,192.66886502999841,54488.45920152001 2022-11-02,12:18:39.000,306,11068552,-795,0,1667391518,13060.01455911999,192.6195211200029,54488.33343336 2022-11-02,12:18:40.000,306,11068551,-795,0,1667391519,13059.99435018999,192.60542286000418,54488.41727880001 2022-11-02,12:18:41.000,306,11068530,-795,0,1667391520,13059.90004185,192.58427546999883,54488.31945912001 2022-11-02,12:18:42.000,306,11068559,-795,0,1667391521,13059.805733509995,192.57722633999947,54488.14478112 2022-11-02,12:18:43.000,306,11068566,-795,0,1667391522,13059.71816148,192.5208333000046,54488.11683264 2022-11-02,12:18:44.000,306,11068585,-795,0,1667391523,13059.684479929994,192.54198069000267,54488.25657504 2022-11-02,12:18:45.000,306,11068554,-795,0,1667391524,13059.637325759999,192.52788243000396,54488.30548488 2022-11-02,12:18:46.000,306,11068533,-795,0,1667391525,13059.549753729989,192.54198069000267,54488.228626560005 2022-11-02,12:18:47.000,306,11068586,-795,0,1667391526,13059.489126939989,192.5560789500014,54488.130806880006 2022-11-02,12:18:48.000,306,11068544,-795,0,1667391527,13059.421763839993,192.5560789500014,54488.16574248 2022-11-02,12:18:49.000,306,11068530,-795,0,1667391528,13059.435236459998,192.64066851000098,54488.179716720006 2022-11-02,12:18:50.000,306,11068573,-795,0,1667391529,13059.408291219988,192.64771764000034,54488.16574248 2022-11-02,12:18:51.000,306,11068571,-795,0,1667391530,13059.354400739998,192.6547667699997,54488.130806880006 2022-11-02,12:18:52.000,306,11068511,-795,0,1667391531,13059.206201920002,192.67591415999777,54487.97709024 2022-11-02,12:18:53.000,306,11068543,-795,0,1667391532,13059.226410850002,192.71115981000185,54487.97010312 2022-11-02,12:18:54.000,306,11068579,-795,0,1667391533,13059.226410850002,192.69706155000313,54487.97709024 2022-11-02,12:18:55.000,306,11068602,-795,0,1667391534,13059.280301329993,192.7182089400012,54488.060935680005 2022-11-02,12:18:56.000,306,11068545,-795,0,1667391535,13059.219674539992,192.74640545999864,54488.0679228 2022-11-02,12:18:57.000,306,11068565,-795,0,1667391536,13059.219674539992,192.72525807000056,54487.97709024 2022-11-02,12:18:58.000,306,11068593,-795,0,1667391537,13059.132102509997,192.73230719999992,54487.94914176 2022-11-02,12:18:59.000,306,11068568,-795,0,1667391538,13059.179256679992,192.753454589998,54487.9980516 2022-11-02,12:19:00.000,306,11068579,-795,0,1667391539,13059.219674539992,192.73935632999928,54488.05394856001 2022-11-02,12:19:01.000,306,11068579,-795,0,1667391540,13059.233147159997,192.7041106800025,54488.03298720001 2022-11-02,12:19:02.000,306,11068575,-795,0,1667391541,13059.192729299997,192.73935632999928,54488.060935680005 2022-11-02,12:19:03.000,306,11068599,-795,0,1667391542,13059.260092399993,192.67591415999777,54487.90023192 2022-11-02,12:19:04.000,306,11068532,-795,0,1667391543,13059.313982879998,192.66181589999906,54487.94914176 2022-11-02,12:19:05.000,306,11068575,-795,0,1667391544,13059.347664430003,192.62657025000226,54487.8583092 2022-11-02,12:19:06.000,306,11068574,-795,0,1667391545,13059.361137049993,192.60542286000418,54487.942154640004 2022-11-02,12:19:07.000,306,11068581,-795,0,1667391546,13059.327455500003,192.5701772100001,54487.74651528001 2022-11-02,12:19:08.000,306,11068557,-795,0,1667391547,13059.320719189993,192.54198069000267,54487.823373600004 2022-11-02,12:19:09.000,306,11068562,-795,0,1667391548,13059.374609669998,192.54198069000267,54487.85132208 2022-11-02,12:19:10.000,306,11068509,-795,0,1667391549,13059.475654319998,192.49968590999924,54487.85132208 2022-11-02,12:19:11.000,306,11068548,-795,0,1667391550,13059.543017419994,192.48558765000053,54487.85132208 2022-11-02,12:19:12.000,306,11068501,-795,0,1667391551,13059.495863249998,192.48558765000053,54487.676644080006 2022-11-02,12:19:13.000,306,11068535,-795,0,1667391552,13059.543017419994,192.49263677999988,54487.78843800001 2022-11-02,12:19:14.000,306,11068533,-795,0,1667391553,13059.569962659989,192.49263677999988,54487.823373600004 2022-11-02,12:19:15.000,306,11068547,-795,0,1667391554,13059.603644209994,192.42919460999838,54487.81638648001 2022-11-02,12:19:16.000,306,11068556,-795,0,1667391555,13059.522808489994,192.46444026000245,54487.73254104 2022-11-02,12:19:17.000,306,11068527,-795,0,1667391556,13059.489126939989,192.42919460999838,54487.78145088 2022-11-02,12:19:18.000,306,11068485,-795,0,1667391557,13059.482390629993,192.43624373999774,54487.69760544001 2022-11-02,12:19:19.000,306,11068588,-795,0,1667391558,13059.569962659989,192.4573911300031,54487.86529632001 2022-11-02,12:19:20.000,306,11068485,-795,0,1667391559,13059.462181699993,192.4573911300031,54487.83036072 2022-11-02,12:19:21.000,306,11068492,-795,0,1667391560,13059.394818599998,192.42919460999838,54487.73952816 2022-11-02,12:19:22.000,306,11068569,-795,0,1667391561,13059.300510259993,192.49263677999988,54487.63472136 2022-11-02,12:19:23.000,306,11068528,-795,0,1667391562,13059.260092399993,192.4714893900018,54487.57882440001 2022-11-02,12:19:24.000,306,11068563,-795,0,1667391563,13059.199465609992,192.53493156000332,54487.57882440001 2022-11-02,12:19:25.000,306,11068510,-795,0,1667391564,13059.111893579997,192.49263677999988,54487.508953200006 2022-11-02,12:19:26.000,306,11068558,-795,0,1667391565,13059.111893579997,192.54198069000267,54487.63472136 2022-11-02,12:19:27.000,306,11068566,-795,0,1667391566,13059.017585239992,192.49263677999988,54487.50196608001 2022-11-02,12:19:28.000,306,11068472,-795,0,1667391567,13058.956958449991,192.5067350399986,54487.508953200006 2022-11-02,12:19:29.000,306,11068560,-795,0,1667391568,13058.828968559996,192.45034200000373,54487.11068736 2022-11-02,12:19:30.000,306,11068578,-795,0,1667391569,13058.80202332,192.36575244000414,54487.18754568 2022-11-02,12:19:31.000,306,11068595,-795,0,1667391570,13058.889595349996,192.2459172300005,54487.1595972 2022-11-02,12:19:32.000,306,11068540,-795,0,1667391571,13058.896331659991,192.14722941000218,54486.99190632 2022-11-02,12:19:33.000,306,11068535,-795,0,1667391572,13059.058003099992,192.1613276700009,54487.02684192001 2022-11-02,12:19:34.000,306,11068554,-795,0,1667391573,13059.125366200002,192.2459172300005,54487.21549416001 2022-11-02,12:19:35.000,306,11068572,-795,0,1667391574,13059.118629889992,192.30231027000264,54487.292352480006 2022-11-02,12:19:36.000,306,11068570,-795,0,1667391575,13059.098420959992,192.30231027000264,54487.20850704 2022-11-02,12:19:37.000,306,11068541,-795,0,1667391576,13059.078212029992,192.2459172300005,54487.24344264001 2022-11-02,12:19:38.000,306,11068538,-795,0,1667391577,13059.051266789997,192.17542592999962,54487.18055856 2022-11-02,12:19:39.000,306,11068568,-795,0,1667391578,13059.145575130002,192.11903289000475,54487.173571440006 2022-11-02,12:19:40.000,306,11068547,-795,0,1667391579,13059.287037640002,192.16837680000026,54487.31331384001 2022-11-02,12:19:41.000,306,11068531,-795,0,1667391580,13059.381345979993,192.2247698400024,54487.43209488001 2022-11-02,12:19:42.000,306,11068569,-795,0,1667391581,13059.374609669998,192.29526114000328,54487.508953200006 2022-11-02,12:19:43.000,306,11068527,-795,0,1667391582,13059.313982879998,192.28821201000392,54487.49497896 2022-11-02,12:19:44.000,306,11068515,-795,0,1667391583,13059.159047749992,192.28116288000456,54487.20151992 2022-11-02,12:19:45.000,306,11068541,-795,0,1667391584,13059.159047749992,192.23181897000177,54487.2993396 2022-11-02,12:19:46.000,306,11068565,-795,0,1667391585,13059.159047749992,192.23181897000177,54487.55087592001 2022-11-02,12:19:47.000,306,11068526,-795,0,1667391586,13059.159047749992,192.1613276700009,54487.57882440001 2022-11-02,12:19:48.000,306,11068572,-795,0,1667391587,13059.078212029992,192.1965733199977,54487.4740176 2022-11-02,12:19:49.000,306,11068556,-795,0,1667391588,13059.118629889992,192.13313115000346,54487.55087592001 2022-11-02,12:19:50.000,306,11068601,-795,0,1667391589,13059.118629889992,192.1119837599981,54487.58581152 2022-11-02,12:19:51.000,306,11068549,-795,0,1667391590,13059.172520369997,192.08378724000067,54487.61376 2022-11-02,12:19:52.000,306,11068519,-795,0,1667391591,13059.091684649997,192.08378724000067,54487.59279864 2022-11-02,12:19:53.000,306,11068543,-795,0,1667391592,13059.071475719997,192.05559072000324,54487.41113352001 2022-11-02,12:19:54.000,306,11068538,-795,0,1667391593,13059.078212029992,192.06968898000196,54487.487991840004 2022-11-02,12:19:55.000,306,11068570,-795,0,1667391594,13059.098420959992,192.03444332999788,54487.439082000004 2022-11-02,12:19:56.000,306,11068510,-795,0,1667391595,13059.125366200002,192.04149246000452,54487.51594032 2022-11-02,12:19:57.000,306,11068577,-795,0,1667391596,13059.145575130002,192.02034506999917,54487.49497896 2022-11-02,12:19:58.000,306,11068505,-795,0,1667391597,13059.091684649997,192.02034506999917,54487.439082000004 2022-11-02,12:19:59.000,306,11068550,-795,0,1667391598,13059.199465609992,191.9991976800011,54487.57882440001 2022-11-02,12:20:00.000,306,11068548,-795,0,1667391599,13059.159047749992,192.02739419999853,54487.59978576001 2022-11-02,12:20:01.000,306,11068596,-795,0,1667391600,13059.152311439997,192.0132959399998,54487.57882440001 2022-11-02,12:20:02.000,306,11068589,-795,0,1667391601,13059.111893579997,192.02034506999917,54487.49497896 2022-11-02,12:20:03.000,306,11068559,-795,0,1667391602,13059.125366200002,192.03444332999788,54487.35523656 2022-11-02,12:20:04.000,306,11068544,-795,0,1667391603,13059.118629889992,192.04149246000452,54487.508953200006 2022-11-02,12:20:05.000,306,11068554,-795,0,1667391604,13059.159047749992,192.04854159000388,54487.487991840004 2022-11-02,12:20:06.000,306,11068540,-795,0,1667391605,13059.111893579997,192.07673811000132,54487.439082000004 2022-11-02,12:20:07.000,306,11068562,-795,0,1667391606,13059.118629889992,192.04854159000388,54487.3692108 2022-11-02,12:20:08.000,306,11068599,-795,0,1667391607,13059.125366200002,192.07673811000132,54487.39715928 2022-11-02,12:20:09.000,306,11068531,-795,0,1667391608,13059.098420959992,192.0626398500026,54487.38318504001 2022-11-02,12:20:10.000,306,11068535,-795,0,1667391609,13058.923276900001,192.0626398500026,54487.3692108 2022-11-02,12:20:11.000,306,11068535,-795,0,1667391610,13058.970431069996,192.11903289000475,54487.32728808 2022-11-02,12:20:12.000,306,11068582,-795,0,1667391611,13058.983903690001,192.13313115000346,54487.292352480006 2022-11-02,12:20:13.000,306,11068519,-795,0,1667391612,13058.963694760001,192.1613276700009,54487.34824944 2022-11-02,12:20:14.000,306,11068541,-795,0,1667391613,13058.983903690001,192.15427854000154,54487.439082000004 2022-11-02,12:20:15.000,306,11068569,-795,0,1667391614,13058.977167379991,192.18952418999834,54487.45305624001 2022-11-02,12:20:16.000,306,11068516,-795,0,1667391615,13058.930013209996,192.21772071000305,54487.41812064 2022-11-02,12:20:17.000,306,11068521,-795,0,1667391616,13058.876122729991,192.25296635999985,54487.292352480006 2022-11-02,12:20:18.000,306,11068535,-795,0,1667391617,13058.86265011,192.28116288000456,54487.25042976 2022-11-02,12:20:19.000,306,11068597,-795,0,1667391618,13058.81549593999,192.309359400002,54487.31331384001 2022-11-02,12:20:20.000,306,11068563,-795,0,1667391619,13058.79528700999,192.33050679000007,54487.39715928 2022-11-02,12:20:21.000,306,11068577,-795,0,1667391620,13058.828968559996,192.38689983000222,54487.45305624001 2022-11-02,12:20:22.000,306,11068543,-795,0,1667391621,13058.748132839995,192.41509634999966,54487.45305624001 2022-11-02,12:20:23.000,306,11068600,-795,0,1667391622,13058.7211876,192.45034200000373,54487.3692108 2022-11-02,12:20:24.000,306,11068531,-795,0,1667391623,13058.768341769995,192.46444026000245,54487.42510776 2022-11-02,12:20:25.000,306,11068569,-795,0,1667391624,13058.687506049995,192.49263677999988,54487.30632672 2022-11-02,12:20:26.000,306,11068556,-795,0,1667391625,13058.68076974,192.52788243000396,54487.32728808 2022-11-02,12:20:27.000,306,11068519,-795,0,1667391626,13058.59319770999,192.58427546999883,54487.20850704 2022-11-02,12:20:28.000,306,11068546,-795,0,1667391627,13058.525834609994,192.5913245999982,54487.173571440006 2022-11-02,12:20:29.000,306,11068585,-795,0,1667391628,13058.51236198999,192.54902982000203,54487.31331384001 2022-11-02,12:20:30.000,306,11068568,-795,0,1667391629,13058.566252469995,192.42214547999902,54487.23645552 2022-11-02,12:20:31.000,306,11068573,-795,0,1667391630,13058.69424235999,192.29526114000328,54487.25741688 2022-11-02,12:20:32.000,306,11068533,-795,0,1667391631,13058.855913799991,192.309359400002,54487.18754568 2022-11-02,12:20:33.000,306,11068504,-795,0,1667391632,13058.997376309992,192.44329287000437,54487.2294684 2022-11-02,12:20:34.000,306,11068592,-795,0,1667391633,13059.010848929996,192.5208333000046,54487.341262320006 2022-11-02,12:20:35.000,306,11068549,-795,0,1667391634,13059.058003099992,192.5067350399986,54487.39715928 2022-11-02,12:20:36.000,306,11068521,-795,0,1667391635,13059.017585239992,192.5208333000046,54487.341262320006 2022-11-02,12:20:37.000,306,11068566,-795,0,1667391636,13059.051266789997,192.5208333000046,54487.3692108 2022-11-02,12:20:38.000,306,11068552,-795,0,1667391637,13059.172520369997,192.52788243000396,54487.43209488001 2022-11-02,12:20:39.000,306,11068554,-795,0,1667391638,13059.172520369997,192.54198069000267,54487.439082000004 2022-11-02,12:20:40.000,306,11068549,-795,0,1667391639,13059.165784060002,192.51378416999796,54487.43209488001 2022-11-02,12:20:41.000,306,11068540,-795,0,1667391640,13059.185992990002,192.54198069000267,54487.41812064 2022-11-02,12:20:42.000,306,11068533,-795,0,1667391641,13059.172520369997,192.48558765000053,54487.32728808 2022-11-02,12:20:43.000,306,11068554,-795,0,1667391642,13059.152311439997,192.49263677999988,54487.35523656 2022-11-02,12:20:44.000,306,11068607,-795,0,1667391643,13059.192729299997,192.5067350399986,54487.439082000004 2022-11-02,12:20:45.000,306,11068493,-795,0,1667391644,13059.199465609992,192.49968590999924,54487.39715928 2022-11-02,12:20:46.000,306,11068566,-795,0,1667391645,13059.165784060002,192.4714893900018,54487.35523656 2022-11-02,12:20:47.000,306,11068547,-795,0,1667391646,13059.132102509997,192.46444026000245,54487.31331384001 2022-11-02,12:20:48.000,306,11068504,-795,0,1667391647,13059.138838819992,192.43624373999774,54487.37619792 2022-11-02,12:20:49.000,306,11068548,-795,0,1667391648,13059.111893579997,192.40099809000094,54487.30632672 2022-11-02,12:20:50.000,306,11068588,-795,0,1667391649,13059.091684649997,192.4573911300031,54487.320300960004 2022-11-02,12:20:51.000,306,11068559,-795,0,1667391650,13059.051266789997,192.41509634999966,54487.341262320006 2022-11-02,12:20:52.000,306,11068597,-795,0,1667391651,13059.024321550001,192.41509634999966,54487.25042976 2022-11-02,12:20:53.000,306,11068553,-795,0,1667391652,13059.024321550001,192.38689983000222,54487.30632672 2022-11-02,12:20:54.000,306,11068546,-795,0,1667391653,13059.044530480001,192.4080472200003,54487.320300960004 2022-11-02,12:20:55.000,306,11068520,-795,0,1667391654,13059.024321550001,192.39394896000158,54487.341262320006 2022-11-02,12:20:56.000,306,11068501,-795,0,1667391655,13059.017585239992,192.3728015700035,54487.2993396 2022-11-02,12:20:57.000,306,11068557,-795,0,1667391656,13058.936749519991,192.35165417999815,54487.1595972 2022-11-02,12:20:58.000,306,11068515,-795,0,1667391657,13058.970431069996,192.4080472200003,54487.19453280001 2022-11-02,12:20:59.000,306,11068550,-795,0,1667391658,13058.977167379991,192.35870331000478,54487.23645552 2022-11-02,12:21:00.000,306,11068573,-795,0,1667391659,13058.983903690001,192.3728015700035,54487.27837824 2022-11-02,12:21:01.000,306,11068527,-795,0,1667391660,13058.997376309992,192.3234576600007,54487.28536536001 2022-11-02,12:21:02.000,306,11068565,-795,0,1667391661,13058.983903690001,192.33755591999943,54487.31331384001 2022-11-02,12:21:03.000,306,11068607,-795,0,1667391662,13058.936749519991,192.35165417999815,54487.2993396 2022-11-02,12:21:04.000,306,11068498,-795,0,1667391663,13058.956958449991,192.35165417999815,54487.2993396 2022-11-02,12:21:05.000,306,11068559,-795,0,1667391664,13058.950222139996,192.31640853000135,54487.341262320006 2022-11-02,12:21:06.000,306,11068581,-795,0,1667391665,13058.936749519991,192.28116288000456,54487.25042976 2022-11-02,12:21:07.000,306,11068566,-795,0,1667391666,13058.909804279996,192.25296635999985,54487.25741688 2022-11-02,12:21:08.000,306,11068507,-795,0,1667391667,13058.88285904,192.23181897000177,54487.20151992 2022-11-02,12:21:09.000,306,11068574,-795,0,1667391668,13058.909804279996,192.16837680000026,54487.33427520001 2022-11-02,12:21:10.000,306,11068557,-795,0,1667391669,13058.916540589991,192.17542592999962,54487.35523656 2022-11-02,12:21:11.000,306,11068531,-795,0,1667391670,13058.86265011,192.17542592999962,54487.20151992 2022-11-02,12:21:12.000,306,11068459,-795,0,1667391671,13058.83570486999,192.18952418999834,54487.103700240004 2022-11-02,12:21:13.000,306,11068478,-795,0,1667391672,13058.889595349996,192.1260820200041,54487.18055856 2022-11-02,12:21:14.000,306,11068583,-795,0,1667391673,13058.916540589991,192.1260820200041,54487.25042976 2022-11-02,12:21:15.000,306,11068542,-795,0,1667391674,13058.876122729991,192.1119837599981,54487.30632672 2022-11-02,12:21:16.000,306,11068562,-795,0,1667391675,13058.80202332,192.07673811000132,54487.173571440006 2022-11-02,12:21:17.000,306,11068569,-795,0,1667391676,13058.808759629996,192.07673811000132,54487.18754568 2022-11-02,12:21:18.000,306,11068561,-795,0,1667391677,13058.88285904,192.04149246000452,54487.33427520001 2022-11-02,12:21:19.000,306,11068600,-795,0,1667391678,13058.83570486999,192.07673811000132,54487.320300960004 2022-11-02,12:21:20.000,306,11068470,-795,0,1667391679,13058.73466021999,192.04149246000452,54487.25741688 2022-11-02,12:21:21.000,306,11068535,-795,0,1667391680,13058.748132839995,192.0626398500026,54487.19453280001 2022-11-02,12:21:22.000,306,11068549,-795,0,1667391681,13058.67403342999,192.04854159000388,54487.11068736 2022-11-02,12:21:23.000,306,11068591,-795,0,1667391682,13058.64035188,192.04854159000388,54487.03382904 2022-11-02,12:21:24.000,306,11068588,-795,0,1667391683,13058.66056081,192.06968898000196,54487.13164872 2022-11-02,12:21:25.000,306,11068576,-795,0,1667391684,13058.64035188,192.0978854999994,54487.1595972 2022-11-02,12:21:26.000,306,11068570,-795,0,1667391685,13058.57972509,192.07673811000132,54487.04081616 2022-11-02,12:21:27.000,306,11068539,-795,0,1667391686,13058.546043539995,192.06968898000196,54486.96395784 2022-11-02,12:21:28.000,306,11068521,-795,0,1667391687,13058.566252469995,192.07673811000132,54487.02684192001 2022-11-02,12:21:29.000,306,11068558,-795,0,1667391688,13058.53257091999,192.0978854999994,54486.97094496 2022-11-02,12:21:30.000,306,11068521,-795,0,1667391689,13058.55277984999,192.08378724000067,54486.936009360004 2022-11-02,12:21:31.000,306,11068562,-795,0,1667391690,13058.5190983,192.1260820200041,54486.984919200004 2022-11-02,12:21:32.000,306,11068517,-795,0,1667391691,13058.458471509999,192.11903289000475,54486.97793208001 2022-11-02,12:21:33.000,306,11068574,-795,0,1667391692,13058.51236198999,192.1260820200041,54486.81024120001 2022-11-02,12:21:34.000,306,11068517,-795,0,1667391693,13058.53930723,192.13313115000346,54486.94998360001 2022-11-02,12:21:35.000,306,11068525,-795,0,1667391694,13058.546043539995,192.1613276700009,54486.89408664 2022-11-02,12:21:36.000,306,11068448,-795,0,1667391695,13058.55277984999,192.18952418999834,54486.85216392 2022-11-02,12:21:37.000,306,11068553,-795,0,1667391696,13058.546043539995,192.14722941000218,54486.79626696 2022-11-02,12:21:38.000,306,11068549,-795,0,1667391697,13058.49888937,192.18952418999834,54486.72639576 2022-11-02,12:21:39.000,306,11068548,-795,0,1667391698,13058.47868044,192.21772071000305,54486.69146016001 2022-11-02,12:21:40.000,306,11068506,-795,0,1667391699,13058.49888937,192.26706461999856,54486.887099520005 2022-11-02,12:21:41.000,306,11068534,-795,0,1667391700,13058.53930723,192.28116288000456,54486.86613816 2022-11-02,12:21:42.000,306,11068574,-795,0,1667391701,13058.505625679994,192.23886810000113,54486.64255032001 2022-11-02,12:21:43.000,306,11068563,-795,0,1667391702,13058.51236198999,192.18247505999898,54486.72639576 2022-11-02,12:21:44.000,306,11068462,-795,0,1667391703,13058.51236198999,192.08378724000067,54486.79626696 2022-11-02,12:21:45.000,306,11068533,-795,0,1667391704,13058.63361556999,191.9498537699983,54486.74735712 2022-11-02,12:21:46.000,306,11068544,-795,0,1667391705,13058.808759629996,191.90050986000278,54486.76133136001 2022-11-02,12:21:47.000,306,11068559,-795,0,1667391706,13058.983903690001,191.978050290003,54486.83120256001 2022-11-02,12:21:48.000,306,11068554,-795,0,1667391707,13059.010848929996,192.16837680000026,54486.71242152001 2022-11-02,12:21:49.000,306,11068553,-795,0,1667391708,13058.930013209996,192.31640853000135,54486.73338288 2022-11-02,12:21:50.000,306,11068548,-795,0,1667391709,13058.916540589991,192.42214547999902,54486.87312528 2022-11-02,12:21:51.000,306,11068594,-795,0,1667391710,13058.855913799991,192.42214547999902,54486.89408664 2022-11-02,12:21:52.000,306,11068535,-795,0,1667391711,13058.7211876,192.45034200000373,54486.6355632 2022-11-02,12:21:53.000,306,11068475,-795,0,1667391712,13058.768341769995,192.4714893900018,54486.82421544 2022-11-02,12:21:54.000,306,11068555,-795,0,1667391713,13058.76160546,192.4573911300031,54486.82421544 2022-11-02,12:21:55.000,306,11068519,-795,0,1667391714,13058.748132839995,192.44329287000437,54486.88011240001 2022-11-02,12:21:56.000,306,11068581,-795,0,1667391715,13058.66056081,192.4714893900018,54486.74735712 2022-11-02,12:21:57.000,306,11068572,-795,0,1667391716,13058.70097867,192.48558765000053,54486.838189680006 2022-11-02,12:21:58.000,306,11068573,-795,0,1667391717,13058.80202332,192.49968590999924,54486.90107376 2022-11-02,12:21:59.000,306,11068534,-795,0,1667391718,13058.78181439,192.4573911300031,54486.89408664 2022-11-02,12:22:00.000,306,11068522,-795,0,1667391719,13058.78181439,192.4714893900018,54486.88011240001 2022-11-02,12:22:01.000,306,11068565,-795,0,1667391720,13058.828968559996,192.47853852000117,54486.83120256001 2022-11-02,12:22:02.000,306,11068570,-795,0,1667391721,13058.78181439,192.45034200000373,54486.74735712 2022-11-02,12:22:03.000,306,11068580,-795,0,1667391722,13058.768341769995,192.46444026000245,54486.68447304 2022-11-02,12:22:04.000,306,11068571,-795,0,1667391723,13058.84244118,192.45034200000373,54486.82421544 2022-11-02,12:22:05.000,306,11068545,-795,0,1667391724,13058.849177489996,192.43624373999774,54486.936009360004 2022-11-02,12:22:06.000,306,11068554,-795,0,1667391725,13058.808759629996,192.46444026000245,54486.76133136001 2022-11-02,12:22:07.000,306,11068549,-795,0,1667391726,13058.81549593999,192.45034200000373,54486.670498800006 2022-11-02,12:22:08.000,306,11068564,-795,0,1667391727,13058.788550699996,192.4714893900018,54486.62857608 2022-11-02,12:22:09.000,306,11068522,-795,0,1667391728,13058.82223225,192.46444026000245,54486.67748592 2022-11-02,12:22:10.000,306,11068555,-795,0,1667391729,13058.79528700999,192.44329287000437,54486.75434424 2022-11-02,12:22:11.000,306,11068601,-795,0,1667391730,13058.808759629996,192.45034200000373,54486.74037000001 2022-11-02,12:22:12.000,306,11068572,-795,0,1667391731,13058.768341769995,192.4714893900018,54486.54473064001 2022-11-02,12:22:13.000,306,11068566,-795,0,1667391732,13058.7211876,192.51378416999796,54486.60761472 2022-11-02,12:22:14.000,306,11068569,-795,0,1667391733,13058.82223225,192.4573911300031,54486.80325408 2022-11-02,12:22:15.000,306,11068562,-795,0,1667391734,13058.869386419996,192.48558765000053,54486.79626696 2022-11-02,12:22:16.000,306,11068570,-795,0,1667391735,13058.83570486999,192.48558765000053,54486.719408640005 2022-11-02,12:22:17.000,306,11068592,-795,0,1667391736,13058.667297119995,192.5067350399986,54486.32812992001 2022-11-02,12:22:18.000,306,11068485,-795,0,1667391737,13058.748132839995,192.5208333000046,54486.58665336 2022-11-02,12:22:19.000,306,11068566,-795,0,1667391738,13058.82223225,192.49968590999924,54486.7054344 2022-11-02,12:22:20.000,306,11068572,-795,0,1667391739,13058.86265011,192.49263677999988,54486.72639576 2022-11-02,12:22:21.000,306,11068524,-795,0,1667391740,13058.90306797,192.49263677999988,54486.67748592 2022-11-02,12:22:22.000,306,11068536,-795,0,1667391741,13058.889595349996,192.46444026000245,54486.67748592 2022-11-02,12:22:23.000,306,11068533,-795,0,1667391742,13058.896331659991,192.42214547999902,54486.59364048001 2022-11-02,12:22:24.000,306,11068530,-795,0,1667391743,13058.970431069996,192.41509634999966,54486.76133136001 2022-11-02,12:22:25.000,306,11068584,-795,0,1667391744,13058.977167379991,192.40099809000094,54486.78229272001 2022-11-02,12:22:26.000,306,11068585,-795,0,1667391745,13058.983903690001,192.4080472200003,54486.73338288 2022-11-02,12:22:27.000,306,11068563,-795,0,1667391746,13058.983903690001,192.33755591999943,54486.649537440004 2022-11-02,12:22:28.000,306,11068548,-795,0,1667391747,13058.950222139996,192.31640853000135,54486.649537440004 2022-11-02,12:22:29.000,306,11068544,-795,0,1667391748,13059.098420959992,192.30231027000264,54486.838189680006 2022-11-02,12:22:30.000,306,11068579,-795,0,1667391749,13059.084948340002,192.23886810000113,54486.86613816 2022-11-02,12:22:31.000,306,11068548,-795,0,1667391750,13059.152311439997,192.14722941000218,54486.817228320004 2022-11-02,12:22:32.000,306,11068552,-795,0,1667391751,13059.098420959992,192.1119837599981,54486.76133136001 2022-11-02,12:22:33.000,306,11068507,-795,0,1667391752,13059.138838819992,192.07673811000132,54486.79626696 2022-11-02,12:22:34.000,306,11068542,-795,0,1667391753,13059.132102509997,192.05559072000324,54486.8451768 2022-11-02,12:22:35.000,306,11068581,-795,0,1667391754,13059.185992990002,191.99214855000173,54486.85216392 2022-11-02,12:22:36.000,306,11068548,-795,0,1667391755,13059.105157270002,191.99214855000173,54486.76133136001 2022-11-02,12:22:37.000,306,11068601,-795,0,1667391756,13059.098420959992,191.92870638000022,54486.789279840006 2022-11-02,12:22:38.000,306,11068556,-795,0,1667391757,13059.165784060002,191.9146081200015,54486.887099520005 2022-11-02,12:22:39.000,306,11068573,-795,0,1667391758,13059.165784060002,191.88641160000407,54486.96395784 2022-11-02,12:22:40.000,306,11068536,-795,0,1667391759,13059.105157270002,191.85821507999935,54486.887099520005 2022-11-02,12:22:41.000,306,11068626,-795,0,1667391760,13059.071475719997,191.8793624700047,54486.90806088001 2022-11-02,12:22:42.000,306,11068588,-795,0,1667391761,13059.017585239992,191.85821507999935,54486.7753056 2022-11-02,12:22:43.000,306,11068595,-795,0,1667391762,13058.970431069996,191.85116595,54486.82421544 2022-11-02,12:22:44.000,306,11068577,-795,0,1667391763,13058.956958449991,191.8652642099987,54486.85915104001 2022-11-02,12:22:45.000,306,11068556,-795,0,1667391764,13058.983903690001,191.85821507999935,54486.90107376 2022-11-02,12:22:46.000,306,11068617,-795,0,1667391765,13058.930013209996,191.83706769000128,54486.83120256001 2022-11-02,12:22:47.000,306,11068591,-795,0,1667391766,13058.916540589991,191.83706769000128,54486.74037000001 2022-11-02,12:22:48.000,306,11068517,-795,0,1667391767,13058.889595349996,191.88641160000407,54486.75434424 2022-11-02,12:22:49.000,306,11068525,-795,0,1667391768,13058.889595349996,191.90755899000214,54486.75434424 2022-11-02,12:22:50.000,306,11068539,-795,0,1667391769,13058.84244118,191.87231333999807,54486.817228320004 2022-11-02,12:22:51.000,306,11068569,-795,0,1667391770,13058.84244118,191.85821507999935,54486.789279840006 2022-11-02,12:22:52.000,306,11068558,-755,0,1667391771,13058.81549593999,191.87231333999807,54486.68447304 2022-11-02,12:22:53.000,306,11068560,-795,0,1667391772,13058.788550699996,191.83706769000128,54486.649537440004 2022-11-02,12:22:54.000,306,11068537,-795,0,1667391773,13058.788550699996,191.80887117000384,54486.76133136001 2022-11-02,12:22:55.000,306,11068538,-795,0,1667391774,13058.828968559996,191.80887117000384,54486.78229272001 2022-11-02,12:22:56.000,306,11068539,-795,0,1667391775,13058.788550699996,191.75952726000105,54486.71242152001 2022-11-02,12:22:57.000,306,11068582,-795,0,1667391776,13058.869386419996,191.7313307400036,54486.69844728 2022-11-02,12:22:58.000,306,11068548,-795,0,1667391777,13058.808759629996,191.7031342199989,54486.59364048001 2022-11-02,12:22:59.000,306,11068602,-795,0,1667391778,13058.81549593999,191.62559378999867,54486.57966624 2022-11-02,12:23:00.000,306,11068599,-795,0,1667391779,13058.855913799991,191.62559378999867,54486.73338288 2022-11-02,12:23:01.000,306,11068581,-795,0,1667391780,13058.943485830001,191.54805335999845,54486.768318480004 2022-11-02,12:23:02.000,306,11068543,-795,0,1667391781,13058.923276900001,191.519856840001,54486.71242152001 2022-11-02,12:23:03.000,306,11068583,-795,0,1667391782,13058.889595349996,191.46346379999886,54486.60761472 2022-11-02,12:23:04.000,306,11068546,-795,0,1667391783,13058.889595349996,191.43526728000143,54486.80325408 2022-11-02,12:23:05.000,306,11068575,-795,0,1667391784,13058.90306797,191.41411989000335,54486.83120256001 2022-11-02,12:23:06.000,306,11068594,-795,0,1667391785,13058.916540589991,191.3577268500012,54486.85216392 2022-11-02,12:23:07.000,306,11068572,-795,0,1667391786,13058.869386419996,191.2942846799997,54486.75434424 2022-11-02,12:23:08.000,306,11068599,-795,0,1667391787,13058.80202332,191.3083829399984,54486.789279840006 2022-11-02,12:23:09.000,306,11068607,-795,0,1667391788,13058.88285904,191.28723555000033,54486.86613816 2022-11-02,12:23:10.000,306,11068565,-795,0,1667391789,13058.84244118,191.2731372900016,54486.88011240001 2022-11-02,12:23:11.000,306,11068584,-795,0,1667391790,13058.83570486999,191.23789164000482,54486.94998360001 2022-11-02,12:23:12.000,306,11068505,-795,0,1667391791,13058.75486914999,191.24494077000418,54486.82421544 2022-11-02,12:23:13.000,306,11068562,-795,0,1667391792,13058.707714979995,191.24494077000418,54486.75434424 2022-11-02,12:23:14.000,306,11068569,-795,0,1667391793,13058.59993402,191.3083829399984,54486.565692 2022-11-02,12:23:15.000,306,11068574,-795,0,1667391794,13058.61340663999,191.3083829399984,54486.66351168001 2022-11-02,12:23:16.000,306,11068598,-795,0,1667391795,13058.59993402,191.35067772000184,54486.8451768 2022-11-02,12:23:17.000,306,11068557,-795,0,1667391796,13058.546043539995,191.392972499998,54486.85216392 2022-11-02,12:23:18.000,306,11068575,-795,0,1667391797,13058.438262579999,191.43526728000143,54486.80325408 2022-11-02,12:23:19.000,306,11068563,-795,0,1667391798,13058.384372099994,191.44231641000079,54486.69844728 2022-11-02,12:23:20.000,306,11068562,-795,0,1667391799,13058.357426859999,191.4211690200027,54486.78229272001 2022-11-02,12:23:21.000,306,11068565,-795,0,1667391800,13058.296800069998,191.42821815000207,54486.67748592 2022-11-02,12:23:22.000,306,11068609,-795,0,1667391801,13058.215964349998,191.44231641000079,54486.7054344 2022-11-02,12:23:23.000,306,11068573,-795,0,1667391802,13058.236173279998,191.44231641000079,54486.62857608 2022-11-02,12:23:24.000,306,11068594,-795,0,1667391803,13058.168810179988,191.407070760004,54486.551717760005 2022-11-02,12:23:25.000,306,11068598,-795,0,1667391804,13058.269854829989,191.40002163000463,54486.817228320004 2022-11-02,12:23:26.000,306,11068568,-795,0,1667391805,13058.269854829989,191.40002163000463,54486.74735712 2022-11-02,12:23:27.000,306,11068547,-795,0,1667391806,13058.256382209998,191.4211690200027,54486.768318480004 2022-11-02,12:23:28.000,306,11068600,-795,0,1667391807,13058.162073869993,191.36477598000056,54486.50979504 2022-11-02,12:23:29.000,306,11068536,-795,0,1667391808,13058.189019109988,191.37887423999928,54486.34909128 2022-11-02,12:23:30.000,306,11068603,-795,0,1667391809,13058.162073869993,191.38592336999864,54486.57966624 2022-11-02,12:23:31.000,306,11068588,-795,0,1667391810,13058.195755419998,191.37887423999928,54486.57267912001 2022-11-02,12:23:32.000,306,11068547,-795,0,1667391811,13058.128392320003,191.3577268500012,54486.50979504 2022-11-02,12:23:33.000,306,11068557,-795,0,1667391812,13058.087974460002,191.40002163000463,54486.48883368 2022-11-02,12:23:34.000,306,11068602,-795,0,1667391813,13058.121656009993,191.35067772000184,54486.50979504 2022-11-02,12:23:35.000,306,11068604,-795,0,1667391814,13058.229436969988,191.37182510999992,54486.60761472 2022-11-02,12:23:36.000,306,11068494,-795,0,1667391815,13058.175546489998,191.37887423999928,54486.551717760005 2022-11-02,12:23:37.000,306,11068575,-795,0,1667391816,13058.155337559998,191.41411989000335,54486.5307564 2022-11-02,12:23:38.000,306,11068542,-795,0,1667391817,13058.101447079993,191.37182510999992,54486.391014 2022-11-02,12:23:39.000,306,11068569,-795,0,1667391818,13058.081238149993,191.37887423999928,54486.42594960001 2022-11-02,12:23:40.000,306,11068555,-795,0,1667391819,13058.108183390003,191.40002163000463,54486.52376928001 2022-11-02,12:23:41.000,306,11068533,-795,0,1667391820,13058.081238149993,191.40002163000463,54486.58665336 2022-11-02,12:23:42.000,306,11068547,-795,0,1667391821,13058.040820289993,191.44936554000014,54486.54473064001 2022-11-02,12:23:43.000,306,11068603,-795,0,1667391822,13057.986929810002,191.47051292999822,54486.432936720004 2022-11-02,12:23:44.000,306,11068548,-795,0,1667391823,13058.034083979997,191.48461119000422,54486.50979504 2022-11-02,12:23:45.000,306,11068553,-795,0,1667391824,13057.993666119997,191.51280771000165,54486.49582080001 2022-11-02,12:23:46.000,306,11068524,-795,0,1667391825,13057.953248259997,191.5057585800023,54486.48883368 2022-11-02,12:23:47.000,306,11068563,-795,0,1667391826,13057.906094090002,191.5551024899978,54486.432936720004 2022-11-02,12:23:48.000,306,11068534,-795,0,1667391827,13057.885885160002,191.5551024899978,54486.432936720004 2022-11-02,12:23:49.000,306,11068555,-795,0,1667391828,13057.906094090002,191.57624988000316,54486.58665336 2022-11-02,12:23:50.000,306,11068606,-795,0,1667391829,13057.899357779992,191.54805335999845,54486.551717760005 2022-11-02,12:23:51.000,306,11068573,-795,0,1667391830,13057.885885160002,191.62559378999867,54486.481846560004 2022-11-02,12:23:52.000,306,11068559,-795,0,1667391831,13057.825258370001,191.61149552999996,54486.335117040006 2022-11-02,12:23:53.000,306,11068576,-795,0,1667391832,13057.831994679997,191.62559378999867,54486.30018144 2022-11-02,12:23:54.000,306,11068546,-795,0,1667391833,13057.831994679997,191.64674118000403,54486.39800112 2022-11-02,12:23:55.000,306,11068553,-795,0,1667391834,13057.831994679997,191.64674118000403,54486.34909128 2022-11-02,12:23:56.000,306,11068567,-795,0,1667391835,13057.744422650001,191.6537903100034,54486.3211428 2022-11-02,12:23:57.000,306,11068580,-795,0,1667391836,13057.838730989992,191.71018334999826,54486.37703976001 2022-11-02,12:23:58.000,306,11068586,-795,0,1667391837,13057.912830399997,191.7031342199989,54486.48883368 2022-11-02,12:23:59.000,306,11068610,-795,0,1667391838,13057.933039329997,191.74542900000233,54486.47485944001 2022-11-02,12:24:00.000,306,11068556,-795,0,1667391839,13057.906094090002,191.7665763900004,54486.36306552 2022-11-02,12:24:01.000,306,11068561,-795,0,1667391840,13057.885885160002,191.79477290999785,54486.286207200006 2022-11-02,12:24:02.000,306,11068549,-795,0,1667391841,13057.892621469997,191.80887117000384,54486.27223296 2022-11-02,12:24:03.000,306,11068578,-795,0,1667391842,13057.852203609997,191.87231333999807,54486.23031024 2022-11-02,12:24:04.000,306,11068564,-795,0,1667391843,13057.899357779992,191.93575550999958,54486.432936720004 2022-11-02,12:24:05.000,306,11068562,-795,0,1667391844,13057.879148849992,191.9639520300043,54486.391014 2022-11-02,12:24:06.000,306,11068528,-795,0,1667391845,13057.865676230002,191.9991976800011,54486.30716856001 2022-11-02,12:24:07.000,306,11068555,-795,0,1667391846,13057.818522059992,191.978050290003,54486.23031024 2022-11-02,12:24:08.000,306,11068549,-755,0,1667391847,13057.825258370001,191.97100116000365,54486.27922008001 2022-11-02,12:24:09.000,306,11068557,-795,0,1667391848,13057.798313129992,192.02034506999917,54486.29319432 2022-11-02,12:24:10.000,306,11068572,-795,0,1667391849,13057.778104199992,192.0132959399998,54486.20236176 2022-11-02,12:24:11.000,306,11068553,-795,0,1667391850,13057.805049440001,192.02739419999853,54486.22332312 2022-11-02,12:24:12.000,306,11068552,-795,0,1667391851,13057.771367889996,191.9639520300043,54486.06261936 2022-11-02,12:24:13.000,306,11068549,-795,0,1667391852,13057.764631580001,191.94280463999894,54486.146464800004 2022-11-02,12:24:14.000,306,11068549,-795,0,1667391853,13057.872412539997,191.93575550999958,54486.12550344 2022-11-02,12:24:15.000,306,11068645,-795,0,1667391854,13057.872412539997,191.90050986000278,54485.94383832001 2022-11-02,12:24:16.000,306,11068508,-795,0,1667391855,13057.973457189997,191.90755899000214,54486.18838752001 2022-11-02,12:24:17.000,306,11068592,-795,0,1667391856,13057.926303020002,191.8652642099987,54486.06261936 2022-11-02,12:24:18.000,306,11068548,-795,0,1667391857,13057.973457189997,191.83706769000128,54486.12550344 2022-11-02,12:24:19.000,306,11068548,-795,0,1667391858,13058.101447079993,191.82296943000256,54486.13947768001 2022-11-02,12:24:20.000,306,11068509,-795,0,1667391859,13058.148601249988,191.75952726000105,54486.13947768001 2022-11-02,12:24:21.000,306,11068530,-795,0,1667391860,13058.195755419998,191.71018334999826,54486.13249056 2022-11-02,12:24:22.000,306,11068541,-795,0,1667391861,13058.209228039988,191.67493770000146,54486.09056784001 2022-11-02,12:24:23.000,306,11068556,-795,0,1667391862,13058.222700659993,191.6678885700021,54486.06960648001 2022-11-02,12:24:24.000,306,11068561,-795,0,1667391863,13058.256382209998,191.62559378999867,54485.929864080004 2022-11-02,12:24:25.000,306,11068520,-795,0,1667391864,13058.242909589993,191.61149552999996,54485.95781256 2022-11-02,12:24:26.000,306,11068541,-795,0,1667391865,13058.296800069998,191.59034814000188,54486.06261936 2022-11-02,12:24:27.000,306,11068562,-795,0,1667391866,13058.290063759989,191.58329901000252,54486.0765936 2022-11-02,12:24:28.000,306,11068544,-795,0,1667391867,13058.168810179988,191.53395509999973,54485.91588984 2022-11-02,12:24:29.000,306,11068574,-795,0,1667391868,13058.189019109988,191.5551024899978,54486.03467088 2022-11-02,12:24:30.000,306,11068563,-795,0,1667391869,13058.236173279998,191.5692007500038,54486.13947768001 2022-11-02,12:24:31.000,306,11068554,-795,0,1667391870,13058.148601249988,191.56215162000444,54486.118516320006 2022-11-02,12:24:32.000,306,11068507,-795,0,1667391871,13058.121656009993,191.57624988000316,54486.048645120005 2022-11-02,12:24:33.000,306,11068481,-795,0,1667391872,13058.074501839998,191.54805335999845,54485.929864080004 2022-11-02,12:24:34.000,306,11068578,-795,0,1667391873,13058.027347670002,191.56215162000444,54486.02069664001 2022-11-02,12:24:35.000,306,11068488,-795,0,1667391874,13057.939775639992,191.61149552999996,54486.01370952 2022-11-02,12:24:36.000,306,11068537,-795,0,1667391875,13057.858939919992,191.59739727000124,54485.95781256 2022-11-02,12:24:37.000,306,11068564,-795,0,1667391876,13057.879148849992,191.59739727000124,54485.99274816001 2022-11-02,12:24:38.000,306,11068537,-795,0,1667391877,13057.946511950002,191.63264291999803,54486.048645120005 2022-11-02,12:24:39.000,306,11068536,-795,0,1667391878,13057.926303020002,191.63264291999803,54486.048645120005 2022-11-02,12:24:40.000,306,11068537,-795,0,1667391879,13057.953248259997,191.68903596000018,54486.03467088 2022-11-02,12:24:41.000,306,11068581,-795,0,1667391880,13057.953248259997,191.68903596000018,54486.08358072 2022-11-02,12:24:42.000,306,11068621,-795,0,1667391881,13057.899357779992,191.71018334999826,54485.94383832001 2022-11-02,12:24:43.000,306,11068559,-795,0,1667391882,13057.899357779992,191.7172324800049,54485.999735280006 2022-11-02,12:24:44.000,306,11068514,-795,0,1667391883,13057.879148849992,191.73837987000297,54485.96479968 2022-11-02,12:24:45.000,306,11068553,-795,0,1667391884,13057.912830399997,191.73837987000297,54486.097554960004 2022-11-02,12:24:46.000,306,11068613,-795,0,1667391885,13057.933039329997,191.74542900000233,54486.04165800001 2022-11-02,12:24:47.000,306,11068527,-795,0,1667391886,13057.933039329997,191.7524781300017,54486.0765936 2022-11-02,12:24:48.000,306,11068546,-795,0,1667391887,13057.845467300001,191.77362551999977,54485.85999288 2022-11-02,12:24:49.000,306,11068547,-795,0,1667391888,13057.852203609997,191.7877237799985,54485.88794136 2022-11-02,12:24:50.000,306,11068607,-795,0,1667391889,13057.811785749996,191.78067464999913,54485.929864080004 2022-11-02,12:24:51.000,306,11068538,-795,0,1667391890,13057.798313129992,191.7665763900004,54485.90890272 2022-11-02,12:24:52.000,306,11068594,-795,0,1667391891,13057.730950029996,191.75952726000105,54485.73422472001 2022-11-02,12:24:53.000,306,11068575,-795,0,1667391892,13057.744422650001,191.77362551999977,54485.76916032 2022-11-02,12:24:54.000,306,11068571,-795,0,1667391893,13057.791576819996,191.79477290999785,54485.86698 2022-11-02,12:24:55.000,306,11068562,-795,0,1667391894,13057.825258370001,191.78067464999913,54485.83903152 2022-11-02,12:24:56.000,306,11068538,-795,0,1667391895,13057.845467300001,191.77362551999977,54485.762173200004 2022-11-02,12:24:57.000,306,11068597,-795,0,1667391896,13057.791576819996,191.75952726000105,54485.67832776 2022-11-02,12:24:58.000,306,11068489,-795,0,1667391897,13057.858939919992,191.7524781300017,54485.67134064 2022-11-02,12:24:59.000,306,11068605,-795,0,1667391898,13057.980193499992,191.7031342199989,54485.74819896 2022-11-02,12:25:00.000,306,11068565,-795,0,1667391899,13057.986929810002,191.71018334999826,54485.76916032 2022-11-02,12:25:01.000,306,11068543,-795,0,1667391900,13058.061029219993,191.6678885700021,54485.80409592001 2022-11-02,12:25:02.000,306,11068572,-795,0,1667391901,13058.067765530002,191.68903596000018,54485.811083040004 2022-11-02,12:25:03.000,306,11068518,-795,0,1667391902,13058.067765530002,191.59034814000188,54485.664353520006 2022-11-02,12:25:04.000,306,11068557,-795,0,1667391903,13058.162073869993,191.58329901000252,54485.75518608001 2022-11-02,12:25:05.000,306,11068612,-795,0,1667391904,13058.148601249988,191.56215162000444,54485.7971088 2022-11-02,12:25:06.000,306,11068587,-795,0,1667391905,13058.168810179988,191.56215162000444,54485.76916032 2022-11-02,12:25:07.000,306,11068563,-795,0,1667391906,13058.168810179988,191.52690597000037,54485.713263360005 2022-11-02,12:25:08.000,306,11068542,-795,0,1667391907,13058.141864939993,191.51280771000165,54485.72025048 2022-11-02,12:25:09.000,306,11068543,-795,0,1667391908,13058.189019109988,191.48461119000422,54485.832044400006 2022-11-02,12:25:10.000,306,11068657,-795,0,1667391909,13058.182282799993,191.44936554000014,54485.86698 2022-11-02,12:25:11.000,306,11068557,-795,0,1667391910,13058.155337559998,191.44936554000014,54485.86698 2022-11-02,12:25:12.000,306,11068579,-795,0,1667391911,13058.054292909997,191.407070760004,54485.65037928 2022-11-02,12:25:13.000,306,11068539,-795,0,1667391912,13058.047556600002,191.41411989000335,54485.783134560006 2022-11-02,12:25:14.000,306,11068578,-795,0,1667391913,13057.986929810002,191.41411989000335,54485.79012168 2022-11-02,12:25:15.000,306,11068555,-795,0,1667391914,13057.980193499992,191.4211690200027,54485.76916032 2022-11-02,12:25:16.000,306,11068548,-795,0,1667391915,13057.791576819996,191.40002163000463,54485.475701280004 2022-11-02,12:25:17.000,306,11068593,-795,0,1667391916,13057.805049440001,191.42821815000207,54485.65736640001 2022-11-02,12:25:18.000,306,11068580,-795,0,1667391917,13057.818522059992,191.4564146699995,54485.82505728001 2022-11-02,12:25:19.000,306,11068580,-795,0,1667391918,13057.751158959996,191.47756206000486,54485.7272376 2022-11-02,12:25:20.000,306,11068613,-795,0,1667391919,13057.697268479991,191.47756206000486,54485.783134560006 2022-11-02,12:25:21.000,306,11068580,-795,0,1667391920,13057.670323239996,191.51280771000165,54485.82505728001 2022-11-02,12:25:22.000,306,11068539,-795,0,1667391921,13057.58275121,191.51280771000165,54485.74819896 2022-11-02,12:25:23.000,306,11068581,-795,0,1667391922,13057.53559703999,191.54805335999845,54485.664353520006 2022-11-02,12:25:24.000,306,11068629,-795,0,1667391923,13057.549069659995,191.56215162000444,54485.85300576001 2022-11-02,12:25:25.000,306,11068619,-795,0,1667391924,13057.59622382999,191.63969205000467,54485.81807016 2022-11-02,12:25:26.000,306,11068578,-795,0,1667391925,13057.528860729995,191.68903596000018,54485.762173200004 2022-11-02,12:25:27.000,306,11068649,-795,0,1667391926,13057.50191549,191.66083944000275,54485.63640504001 2022-11-02,12:25:28.000,306,11068581,-795,0,1667391927,13057.50191549,191.71018334999826,54485.70627624001 2022-11-02,12:25:29.000,306,11068591,-795,0,1667391928,13057.52212442,191.74542900000233,54485.692302 2022-11-02,12:25:30.000,306,11068578,-795,0,1667391929,13057.51538810999,191.78067464999913,54485.713263360005 2022-11-02,12:25:31.000,306,11068574,-795,0,1667391930,13057.50191549,191.80887117000384,54485.60845656001 2022-11-02,12:25:32.000,306,11068551,-795,0,1667391931,13057.326771429995,191.8159203000032,54485.35692024 2022-11-02,12:25:33.000,306,11068563,-795,0,1667391932,13057.326771429995,191.78067464999913,54485.44076568001 2022-11-02,12:25:34.000,306,11068585,-795,0,1667391933,13057.427816079995,191.82296943000256,54485.53858536001 2022-11-02,12:25:35.000,306,11068558,-795,0,1667391934,13057.40087084,191.82296943000256,54485.56653384001 2022-11-02,12:25:36.000,306,11068481,-795,0,1667391935,13057.42107977,191.89346073000343,54485.55954672 2022-11-02,12:25:37.000,306,11068563,-795,0,1667391936,13057.41434345999,191.84411682000064,54485.46871416001 2022-11-02,12:25:38.000,306,11068561,-795,0,1667391937,13057.39413452999,191.87231333999807,54485.44076568001 2022-11-02,12:25:39.000,306,11068564,-795,0,1667391938,13057.37392559999,191.8793624700047,54485.342946 2022-11-02,12:25:40.000,306,11068567,-795,0,1667391939,13057.40087084,191.85116595,54485.475701280004 2022-11-02,12:25:41.000,306,11068574,-635,0,1667391940,13057.45476131999,191.83706769000128,54485.48967552001 2022-11-02,12:25:42.000,306,11068567,-795,0,1667391941,13057.46149763,191.80182204000448,54485.46871416001 2022-11-02,12:25:43.000,306,11068606,-795,0,1667391942,13057.48170656,191.80182204000448,54485.32198464001 2022-11-02,12:25:44.000,306,11068506,-795,0,1667391943,13057.50191549,191.7524781300017,54485.39884296001 2022-11-02,12:25:45.000,306,11068575,-795,0,1667391944,13057.508651799995,191.7665763900004,54485.4128172 2022-11-02,12:25:46.000,306,11068553,-795,0,1667391945,13057.528860729995,191.77362551999977,54485.41980432001 2022-11-02,12:25:47.000,306,11068618,-795,0,1667391946,13057.55580596999,191.7313307400036,54485.28704904 2022-11-02,12:25:48.000,306,11068594,-795,0,1667391947,13057.528860729995,191.67493770000146,54485.29403616 2022-11-02,12:25:49.000,306,11068521,-795,0,1667391948,13057.609696449996,191.6537903100034,54485.4826884 2022-11-02,12:25:50.000,306,11068531,-795,0,1667391949,13057.650114309996,191.63969205000467,54485.4826884 2022-11-02,12:25:51.000,306,11068576,-795,0,1667391950,13057.643378,191.67493770000146,54485.52461112 2022-11-02,12:25:52.000,306,11068539,-795,0,1667391951,13057.569278589996,191.66083944000275,54485.27307480001 2022-11-02,12:25:53.000,306,11068595,-795,0,1667391952,13057.60296014,191.6678885700021,54485.34993312001 2022-11-02,12:25:54.000,306,11068540,-795,0,1667391953,13057.629905379996,191.69608508999954,54485.41980432001 2022-11-02,12:25:55.000,306,11068631,-795,0,1667391954,13057.57601489999,191.7524781300017,54485.36390736 2022-11-02,12:25:56.000,306,11068598,-795,0,1667391955,13057.4412887,191.7665763900004,54485.24512632 2022-11-02,12:25:57.000,306,11068527,-795,0,1667391956,13057.4412887,191.75952726000105,54485.27307480001 2022-11-02,12:25:58.000,306,11068566,-795,0,1667391957,13057.50191549,191.7665763900004,54485.32198464001 2022-11-02,12:25:59.000,306,11068597,-795,0,1667391958,13057.448025009995,191.82296943000256,54485.33595888 2022-11-02,12:26:00.000,306,11068567,-795,0,1667391959,13057.41434345999,191.82296943000256,54485.26608768 2022-11-02,12:26:01.000,306,11068568,-795,0,1667391960,13057.367189289995,191.83706769000128,54485.28704904 2022-11-02,12:26:02.000,306,11068591,-795,0,1667391961,13057.306562499994,191.90755899000214,54485.21717784 2022-11-02,12:26:03.000,306,11068575,-795,0,1667391962,13057.27961726,191.90755899000214,54485.20320360001 2022-11-02,12:26:04.000,306,11068576,-795,0,1667391963,13057.245935709994,191.99214855000173,54485.35692024 2022-11-02,12:26:05.000,306,11068583,-795,0,1667391964,13057.266144639994,192.00624681000045,54485.37089448001 2022-11-02,12:26:06.000,306,11068602,-795,0,1667391965,13057.286353569994,192.0626398500026,54485.37089448001 2022-11-02,12:26:07.000,306,11068575,-795,0,1667391966,13057.21225415999,192.09083637000003,54485.18224224001 2022-11-02,12:26:08.000,306,11068529,-795,0,1667391967,13057.27288094999,192.0978854999994,54485.31499752 2022-11-02,12:26:09.000,306,11068577,-795,0,1667391968,13057.32003512,192.16837680000026,54485.32198464001 2022-11-02,12:26:10.000,306,11068563,-795,0,1667391969,13057.34024405,192.1965733199977,54485.342946 2022-11-02,12:26:11.000,306,11068552,-795,0,1667391970,13057.33350773999,192.23886810000113,54485.36390736 2022-11-02,12:26:12.000,306,11068571,-795,0,1667391971,13057.306562499994,192.33755591999943,54485.33595888 2022-11-02,12:26:13.000,306,11068539,-795,0,1667391972,13057.306562499994,192.28821201000392,54485.21717784 2022-11-02,12:26:14.000,306,11068554,-795,0,1667391973,13057.346980359995,192.3446050499988,54485.18922936 2022-11-02,12:26:15.000,306,11068542,-795,0,1667391974,13057.42107977,192.38689983000222,54485.342946 2022-11-02,12:26:16.000,306,11068507,-795,0,1667391975,13057.39413452999,192.4573911300031,54485.308010400004 2022-11-02,12:26:17.000,306,11068566,-795,0,1667391976,13057.37392559999,192.4573911300031,54485.05647408 2022-11-02,12:26:18.000,306,11068603,-795,0,1667391977,13057.39413452999,192.48558765000053,54485.18224224001 2022-11-02,12:26:19.000,306,11068534,-795,0,1667391978,13057.45476131999,192.4714893900018,54485.15429376001 2022-11-02,12:26:20.000,306,11068618,-795,0,1667391979,13057.56254228,192.57722633999947,54485.28704904 2022-11-02,12:26:21.000,306,11068623,-795,0,1667391980,13057.629905379996,192.54198069000267,54485.342946 2022-11-02,12:26:22.000,306,11068591,-795,0,1667391981,13057.61643275999,192.5560789500014,54485.28704904 2022-11-02,12:26:23.000,306,11068577,-795,0,1667391982,13057.66358693,192.52788243000396,54485.168268 2022-11-02,12:26:24.000,306,11068547,-795,0,1667391983,13057.717477409991,192.52788243000396,54485.280061920006 2022-11-02,12:26:25.000,306,11068531,-795,0,1667391984,13057.737686339991,192.56312808000075,54485.29403616 2022-11-02,12:26:26.000,306,11068567,-795,0,1667391985,13057.778104199992,192.5208333000046,54485.26608768 2022-11-02,12:26:27.000,306,11068571,-795,0,1667391986,13057.757895269991,192.5560789500014,54485.21717784 2022-11-02,12:26:28.000,306,11068577,-795,0,1667391987,13057.757895269991,192.54902982000203,54485.210190720005 2022-11-02,12:26:29.000,306,11068558,-795,0,1667391988,13057.865676230002,192.54902982000203,54485.36390736 2022-11-02,12:26:30.000,306,11068604,-795,0,1667391989,13057.845467300001,192.47853852000117,54485.308010400004 2022-11-02,12:26:31.000,306,11068530,-795,0,1667391990,13057.939775639992,192.4573911300031,54485.37089448001 2022-11-02,12:26:32.000,306,11068535,-795,0,1667391991,13057.885885160002,192.5067350399986,54485.27307480001 2022-11-02,12:26:33.000,306,11068579,-795,0,1667391992,13057.959984569992,192.46444026000245,54485.308010400004 2022-11-02,12:26:34.000,306,11068544,-795,0,1667391993,13057.986929810002,192.46444026000245,54485.39884296001 2022-11-02,12:26:35.000,306,11068554,-795,0,1667391994,13058.013875049997,192.44329287000437,54485.38486872 2022-11-02,12:26:36.000,306,11068575,-795,0,1667391995,13057.946511950002,192.45034200000373,54485.31499752 2022-11-02,12:26:37.000,306,11068557,-795,0,1667391996,13058.013875049997,192.47853852000117,54485.33595888 2022-11-02,12:26:38.000,306,11068545,-795,0,1667391997,13058.074501839998,192.4573911300031,54485.475701280004 2022-11-02,12:26:39.000,306,11068539,-795,0,1667391998,13058.094710769998,192.49263677999988,54485.51063688 2022-11-02,12:26:40.000,306,11068516,-795,0,1667391999,13058.040820289993,192.5067350399986,54485.426791440004 2022-11-02,12:26:41.000,306,11068609,-795,0,1667392000,13058.027347670002,192.5067350399986,54485.43377856 2022-11-02,12:26:42.000,306,11068536,-795,0,1667392001,13057.885885160002,192.54198069000267,54485.36390736 2022-11-02,12:26:43.000,306,11068549,-795,0,1667392002,13057.946511950002,192.56312808000075,54485.37089448001 2022-11-02,12:26:44.000,306,11068586,-795,0,1667392003,13057.899357779992,192.5913245999982,54485.58749520001 2022-11-02,12:26:45.000,306,11068552,-795,0,1667392004,13057.919566709992,192.61247199000354,54485.63640504001 2022-11-02,12:26:46.000,306,11068554,-795,0,1667392005,13057.811785749996,192.6829632900044,54485.5525596 2022-11-02,12:26:47.000,306,11068542,-795,0,1667392006,13057.771367889996,192.6829632900044,54485.475701280004 2022-11-02,12:26:48.000,306,11068577,-795,0,1667392007,13057.757895269991,192.67591415999777,54485.52461112 2022-11-02,12:26:49.000,306,11068570,-795,0,1667392008,13057.70400479,192.6829632900044,54485.53159824 2022-11-02,12:26:50.000,306,11068627,-795,0,1667392009,13057.68379586,192.72525807000056,54485.55954672 2022-11-02,12:26:51.000,306,11068552,-795,0,1667392010,13057.61643275999,192.76050372000464,54485.57352096 2022-11-02,12:26:52.000,306,11068582,-795,0,1667392011,13057.51538810999,192.77460198000335,54485.50364976 2022-11-02,12:26:53.000,306,11068550,-795,0,1667392012,13057.48170656,192.79574937000143,54485.41980432001 2022-11-02,12:26:54.000,306,11068581,-795,0,1667392013,13057.549069659995,192.85919154000294,54485.545572480005 2022-11-02,12:26:55.000,306,11068510,-795,0,1667392014,13057.55580596999,192.85919154000294,54485.45473992 2022-11-02,12:26:56.000,306,11068495,-795,0,1667392015,13057.51538810999,192.92263371000445,54485.41980432001 2022-11-02,12:26:57.000,306,11068567,-795,0,1667392016,13057.51538810999,192.89443718999973,54485.308010400004 2022-11-02,12:26:58.000,306,11068531,-795,0,1667392017,13057.528860729995,192.9014863199991,54485.377881600005 2022-11-02,12:26:59.000,306,11068554,-795,0,1667392018,13057.60296014,192.95083023000188,54485.38486872 2022-11-02,12:27:00.000,306,11068591,-795,0,1667392019,13057.62316907,192.9649284900006,54485.40583008 2022-11-02,12:27:01.000,306,11068589,-795,0,1667392020,13057.710741099996,192.9649284900006,54485.447752800006 2022-11-02,12:27:02.000,306,11068578,-795,0,1667392021,13057.717477409991,192.94378110000252,54485.43377856 2022-11-02,12:27:03.000,306,11068585,-795,0,1667392022,13057.710741099996,192.97197761999996,54485.33595888 2022-11-02,12:27:04.000,306,11068553,-795,0,1667392023,13057.764631580001,192.97902674999932,54485.41980432001 2022-11-02,12:27:05.000,306,11068550,-795,0,1667392024,13057.778104199992,193.02132153000275,54485.43377856 2022-11-02,12:27:06.000,306,11068575,-795,0,1667392025,13057.784840510001,193.04246892000083,54485.447752800006 2022-11-02,12:27:07.000,306,11068496,-795,0,1667392026,13057.771367889996,193.03541979000147,54485.26608768 2022-11-02,12:27:08.000,306,11068560,-795,0,1667392027,13057.710741099996,193.0636163099989,54485.34993312001 2022-11-02,12:27:09.000,306,11068577,-795,0,1667392028,13057.879148849992,193.09181283000362,54485.4826884 2022-11-02,12:27:10.000,306,11068552,-795,0,1667392029,13057.939775639992,193.08476370000426,54485.60146944 2022-11-02,12:27:11.000,306,11068578,-795,0,1667392030,13057.933039329997,193.10591109000234,54485.475701280004 2022-11-02,12:27:12.000,306,11068543,-795,0,1667392031,13057.845467300001,193.15525499999785,54485.33595888 2022-11-02,12:27:13.000,306,11068528,-795,0,1667392032,13057.899357779992,193.1764023900032,54485.39884296001 2022-11-02,12:27:14.000,306,11068569,-795,0,1667392033,13057.899357779992,193.21869716999936,54485.5525596 2022-11-02,12:27:15.000,306,11068574,-795,0,1667392034,13057.872412539997,193.2750902100015,54485.50364976 2022-11-02,12:27:16.000,306,11068537,-795,0,1667392035,13057.872412539997,193.2750902100015,54485.52461112 2022-11-02,12:27:17.000,306,11068583,-795,0,1667392036,13057.865676230002,193.28213934000087,54485.46871416001 2022-11-02,12:27:18.000,306,11068559,-795,0,1667392037,13057.744422650001,193.2750902100015,54485.26608768 2022-11-02,12:27:19.000,306,11068581,-795,0,1667392038,13057.838730989992,193.3244341200043,54485.545572480005 2022-11-02,12:27:20.000,306,11068586,-795,0,1667392039,13057.838730989992,193.34558151000238,54485.475701280004 2022-11-02,12:27:21.000,306,11068578,-795,0,1667392040,13057.831994679997,193.3949254199979,54485.53858536001 2022-11-02,12:27:22.000,306,11068577,-795,0,1667392041,13057.744422650001,193.40197455000452,54485.426791440004 2022-11-02,12:27:23.000,306,11068586,-795,0,1667392042,13057.771367889996,193.4231219400026,54485.342946 2022-11-02,12:27:24.000,306,11068606,-795,0,1667392043,13057.818522059992,193.4583675899994,54485.51762400001 2022-11-02,12:27:25.000,306,11068577,-795,0,1667392044,13057.811785749996,193.52885889000027,54485.53858536001 2022-11-02,12:27:26.000,306,11068567,-795,0,1667392045,13057.845467300001,193.54295714999898,54485.57352096 2022-11-02,12:27:27.000,306,11068573,-795,0,1667392046,13057.825258370001,193.61344844999985,54485.40583008 2022-11-02,12:27:28.000,306,11068608,-795,0,1667392047,13057.858939919992,193.62754670999857,54485.57352096 2022-11-02,12:27:29.000,306,11068573,-795,0,1667392048,13057.865676230002,193.67689062000136,54485.56653384001 2022-11-02,12:27:30.000,306,11068555,-795,0,1667392049,13057.865676230002,193.669841490002,54485.496662640006 2022-11-02,12:27:31.000,306,11068547,-795,0,1667392050,13057.858939919992,193.7050871399988,54485.51762400001 2022-11-02,12:27:32.000,306,11068576,-795,0,1667392051,13057.825258370001,193.72623453000415,54485.51063688 2022-11-02,12:27:33.000,306,11068587,-795,0,1667392052,13057.899357779992,193.78967669999838,54485.46871416001 2022-11-02,12:27:34.000,306,11068548,-795,0,1667392053,13057.892621469997,193.8178732200031,54485.4826884 2022-11-02,12:27:35.000,306,11068606,-795,0,1667392054,13057.959984569992,193.88836452000396,54485.55954672 2022-11-02,12:27:36.000,306,11068574,-795,0,1667392055,13057.986929810002,193.9165610400014,54485.51762400001 2022-11-02,12:27:37.000,306,11068585,-795,0,1667392056,13057.980193499992,193.98705234000226,54485.53159824 2022-11-02,12:27:38.000,306,11068544,-795,0,1667392057,13057.939775639992,193.94475755999883,54485.46871416001 2022-11-02,12:27:39.000,306,11068575,-795,0,1667392058,13057.993666119997,193.99410147000162,54485.46871416001 2022-11-02,12:27:40.000,306,11068594,-795,0,1667392059,13058.020611359992,194.00819973000034,54485.62941792 2022-11-02,12:27:41.000,306,11068557,-795,0,1667392060,13058.094710769998,193.99410147000162,54485.62941792 2022-11-02,12:27:42.000,306,11068567,-795,0,1667392061,13058.108183390003,193.98705234000226,54485.58749520001 2022-11-02,12:27:43.000,306,11068570,-795,0,1667392062,13058.121656009993,193.99410147000162,54485.45473992 2022-11-02,12:27:44.000,306,11068509,-795,0,1667392063,13058.195755419998,193.9659049500042,54485.60845656001 2022-11-02,12:27:45.000,306,11068549,-795,0,1667392064,13058.189019109988,193.98705234000226,54485.594482320004 2022-11-02,12:27:46.000,306,11068518,-795,0,1667392065,13058.236173279998,193.99410147000162,54485.6224308 2022-11-02,12:27:47.000,306,11068600,-795,0,1667392066,13058.222700659993,194.02934711999842,54485.53858536001 2022-11-02,12:27:48.000,306,11068547,-795,0,1667392067,13058.303536379994,194.0152488599997,54485.55954672 2022-11-02,12:27:49.000,306,11068532,-795,0,1667392068,13058.404581029994,193.95885582000483,54485.68531488001 2022-11-02,12:27:50.000,306,11068603,-755,0,1667392069,13058.458471509999,193.99410147000162,54485.783134560006 2022-11-02,12:27:51.000,306,11068583,-795,0,1667392070,13058.49888937,193.9800032100029,54485.69928912 2022-11-02,12:27:52.000,306,11068595,-795,0,1667392071,13058.458471509999,194.00115060000098,54485.48967552001 2022-11-02,12:27:53.000,306,11068568,-795,0,1667392072,13058.49215305999,194.03639624999778,54485.5525596 2022-11-02,12:27:54.000,306,11068555,-795,0,1667392073,13058.55277984999,194.0998384199993,54485.67832776 2022-11-02,12:27:55.000,306,11068569,-795,0,1667392074,13058.566252469995,194.12098581000464,54485.67832776 2022-11-02,12:27:56.000,306,11068609,-795,0,1667392075,13058.5190983,194.1632805900008,54485.643392160004 2022-11-02,12:27:57.000,306,11068539,-795,0,1667392076,13058.57972509,194.2619684099991,54485.7272376 2022-11-02,12:27:58.000,306,11068545,-795,0,1667392077,13058.647088189995,194.2619684099991,54485.85300576001 2022-11-02,12:27:59.000,306,11068586,-795,0,1667392078,13058.65382449999,194.35360709999804,54485.84601864 2022-11-02,12:28:00.000,306,11068536,-795,0,1667392079,13058.62014295,194.36770536000404,54485.79012168 2022-11-02,12:28:01.000,306,11068582,-795,0,1667392080,13058.647088189995,194.4381966600049,54485.7272376 2022-11-02,12:28:02.000,306,11068546,-795,0,1667392081,13058.626879259995,194.45934405000298,54485.67134064 2022-11-02,12:28:03.000,306,11068602,-795,0,1667392082,13058.626879259995,194.54393361000257,54485.68531488001 2022-11-02,12:28:04.000,306,11068548,-795,0,1667392083,13058.70097867,194.57917925999936,54485.783134560006 2022-11-02,12:28:05.000,306,11068565,-795,0,1667392084,13058.748132839995,194.64967056000023,54485.880954240005 2022-11-02,12:28:06.000,306,11068575,-795,0,1667392085,13058.75486914999,194.66376881999895,54485.832044400006 2022-11-02,12:28:07.000,306,11068548,-795,0,1667392086,13058.83570486999,194.6708179499983,54485.880954240005 2022-11-02,12:28:08.000,306,11068527,-795,0,1667392087,13058.86265011,194.6708179499983,54485.94383832001 2022-11-02,12:28:09.000,306,11068574,-795,0,1667392088,13058.86265011,194.6708179499983,54485.85999288 2022-11-02,12:28:10.000,306,11068600,-795,0,1667392089,13058.983903690001,194.67786707999767,54485.9368512 2022-11-02,12:28:11.000,306,11068588,-795,0,1667392090,13058.977167379991,194.69196534000366,54485.92287696001 2022-11-02,12:28:12.000,306,11068594,-795,0,1667392091,13058.956958449991,194.6567196899996,54485.950825440006 2022-11-02,12:28:13.000,306,11068558,-795,0,1667392092,13058.997376309992,194.58622838999872,54485.978773920004 2022-11-02,12:28:14.000,306,11068566,-795,0,1667392093,13059.132102509997,194.6214740400028,54486.16043904001 2022-11-02,12:28:15.000,306,11068532,-795,0,1667392094,13059.206201920002,194.61442491000344,54486.06960648001 2022-11-02,12:28:16.000,306,11068540,-795,0,1667392095,13059.219674539992,194.56508100000065,54486.03467088 2022-11-02,12:28:17.000,306,11068581,-795,0,1667392096,13059.172520369997,194.55098274000193,54485.9368512 2022-11-02,12:28:18.000,306,11068595,-795,0,1667392097,13059.226410850002,194.5368844800032,54485.99274816001 2022-11-02,12:28:19.000,306,11068592,-795,0,1667392098,13059.233147159997,194.54393361000257,54486.02069664001 2022-11-02,12:28:20.000,306,11068577,-795,0,1667392099,13059.266828710002,194.55098274000193,54486.02069664001 2022-11-02,12:28:21.000,306,11068552,-795,0,1667392100,13059.468918009989,194.49458969999978,54486.23031024 2022-11-02,12:28:22.000,306,11068536,-795,0,1667392101,13059.468918009989,194.5086879599985,54486.17441328 2022-11-02,12:28:23.000,306,11068552,-795,0,1667392102,13059.448709079988,194.48049144000106,54486.13947768001 2022-11-02,12:28:24.000,306,11068507,-795,0,1667392103,13059.482390629993,194.48754057000042,54486.25825872001 2022-11-02,12:28:25.000,306,11068580,-795,0,1667392104,13059.509335869989,194.5086879599985,54486.2512716 2022-11-02,12:28:26.000,306,11068569,-795,0,1667392105,13059.502599559994,194.52983535000385,54486.24428448 2022-11-02,12:28:27.000,306,11068510,-795,0,1667392106,13059.361137049993,194.54393361000257,54486.0067224 2022-11-02,12:28:28.000,306,11068579,-795,0,1667392107,13059.361137049993,194.5368844800032,54486.17441328 2022-11-02,12:28:29.000,306,11068530,-795,0,1667392108,13059.381345979993,194.6355723000015,54486.286207200006 2022-11-02,12:28:30.000,306,11068512,-795,0,1667392109,13059.394818599998,194.62852317000215,54486.3211428 2022-11-02,12:28:31.000,306,11068545,-755,0,1667392110,13059.415027529998,194.6708179499983,54486.314155680004 2022-11-02,12:28:32.000,306,11068531,-795,0,1667392111,13059.320719189993,194.7201618600011,54486.10454208 2022-11-02,12:28:33.000,306,11068544,-795,0,1667392112,13059.246619780002,194.73426011999982,54486.20934888001 2022-11-02,12:28:34.000,306,11068550,-795,0,1667392113,13059.233147159997,194.73426011999982,54486.22332312 2022-11-02,12:28:35.000,306,11068585,-795,0,1667392114,13059.280301329993,194.80475142000068,54486.30716856001 2022-11-02,12:28:36.000,306,11068545,-795,0,1667392115,13059.266828710002,194.83294793999812,54486.34909128 2022-11-02,12:28:37.000,306,11068533,-795,0,1667392116,13059.260092399993,194.83294793999812,54486.25825872001 2022-11-02,12:28:38.000,306,11068571,-795,0,1667392117,13059.226410850002,194.84704620000412,54486.23031024 2022-11-02,12:28:39.000,306,11068576,-795,0,1667392118,13059.300510259993,194.85409533000347,54486.42594960001 2022-11-02,12:28:40.000,306,11068571,-795,0,1667392119,13059.287037640002,194.86114446000283,54486.37005264 2022-11-02,12:28:41.000,306,11068561,-795,0,1667392120,13059.347664430003,194.8822918500009,54486.29319432 2022-11-02,12:28:42.000,306,11068548,-795,0,1667392121,13059.340928119993,194.84704620000412,54486.22332312 2022-11-02,12:28:43.000,306,11068553,-795,0,1667392122,13059.388082289988,194.83294793999812,54486.23031024 2022-11-02,12:28:44.000,306,11068553,-795,0,1667392123,13059.462181699993,194.79770229000133,54486.30716856001 2022-11-02,12:28:45.000,306,11068530,-795,0,1667392124,13059.590171589989,194.82589880999876,54486.37005264 2022-11-02,12:28:46.000,306,11068563,-795,0,1667392125,13059.623853139994,194.80475142000068,54486.37005264 2022-11-02,12:28:47.000,306,11068603,-795,0,1667392126,13059.603644209994,194.8188496799994,54486.34909128 2022-11-02,12:28:48.000,306,11068561,-795,0,1667392127,13059.75184302999,194.79065316000197,54486.43992384 2022-11-02,12:28:49.000,306,11068602,-795,0,1667392128,13059.745106719995,194.79770229000133,54486.502807920006 2022-11-02,12:28:50.000,306,11068571,-795,0,1667392129,13059.77878827,194.79065316000197,54486.50979504 2022-11-02,12:28:51.000,306,11068557,-795,0,1667392130,13059.79226088999,194.79065316000197,54486.4608852 2022-11-02,12:28:52.000,306,11068527,-795,0,1667392131,13059.71816148,194.76245664000453,54486.39800112 2022-11-02,12:28:53.000,306,11068598,-795,0,1667392132,13059.77205195999,194.79770229000133,54486.47485944001 2022-11-02,12:28:54.000,306,11068609,-795,0,1667392133,13059.85288767999,194.79065316000197,54486.59364048001 2022-11-02,12:28:55.000,306,11068544,-795,0,1667392134,13059.805733509995,194.79065316000197,54486.52376928001 2022-11-02,12:28:56.000,306,11068517,-795,0,1667392135,13059.81246981999,194.82589880999876,54486.4608852 2022-11-02,12:28:57.000,306,11068535,-795,0,1667392136,13059.75857934,194.85409533000347,54486.481846560004 2022-11-02,12:28:58.000,306,11068595,-795,0,1667392137,13059.65079837999,194.84704620000412,54486.37703976001 2022-11-02,12:28:59.000,306,11068567,-795,0,1667392138,13059.63058944999,194.8681935900022,54486.314155680004 2022-11-02,12:29:00.000,306,11068580,-795,0,1667392139,13059.623853139994,194.91048836999835,54486.46787232 2022-11-02,12:29:01.000,306,11068548,-795,0,1667392140,13059.637325759999,194.9316357600037,54486.502807920006 2022-11-02,12:29:02.000,306,11068603,-795,0,1667392141,13059.583435279994,194.93868489000306,54486.41197536 2022-11-02,12:29:03.000,306,11068553,-795,0,1667392142,13059.563226349994,194.95983228000114,54486.335117040006 2022-11-02,12:29:04.000,306,11068519,-795,0,1667392143,13059.536281109999,194.9175374999977,54486.36306552 2022-11-02,12:29:05.000,306,11068546,-795,0,1667392144,13059.549753729989,195.00212706000457,54486.41197536 2022-11-02,12:29:06.000,306,11068594,-795,0,1667392145,13059.522808489994,194.9668814100005,54486.391014 2022-11-02,12:29:07.000,306,11068602,-795,0,1667392146,13059.435236459998,195.0162253200033,54486.167426160006 2022-11-02,12:29:08.000,306,11068588,-795,0,1667392147,13059.462181699993,195.030323580002,54486.32812992001 2022-11-02,12:29:09.000,306,11068567,-795,0,1667392148,13059.536281109999,195.05852009999944,54486.43992384 2022-11-02,12:29:10.000,306,11068559,-795,0,1667392149,13059.522808489994,195.0937657500035,54486.4608852 2022-11-02,12:29:11.000,306,11068542,-795,0,1667392150,13059.543017419994,195.12196227000095,54486.432936720004 2022-11-02,12:29:12.000,306,11068587,-795,0,1667392151,13059.543017419994,195.0937657500035,54486.23729736001 2022-11-02,12:29:13.000,306,11068591,-795,0,1667392152,13059.583435279994,195.0937657500035,54486.30018144 2022-11-02,12:29:14.000,306,11068565,-795,0,1667392153,13059.617116829999,195.14310965999903,54486.37005264 2022-11-02,12:29:15.000,306,11068555,-795,0,1667392154,13059.75184302999,195.17130618000374,54486.42594960001 2022-11-02,12:29:16.000,306,11068544,-795,0,1667392155,13059.623853139994,195.16425705000438,54486.2512716 2022-11-02,12:29:17.000,306,11068579,-795,0,1667392156,13059.67100730999,195.1290114000003,54486.34909128 2022-11-02,12:29:18.000,306,11068562,-795,0,1667392157,13059.825942439995,195.12196227000095,54486.453898080006 2022-11-02,12:29:19.000,306,11068574,-795,0,1667392158,13059.85288767999,195.12196227000095,54486.46787232 2022-11-02,12:29:20.000,306,11068537,-795,0,1667392159,13059.85288767999,195.13606052999967,54486.27223296 2022-11-02,12:29:21.000,306,11068556,-795,0,1667392160,13059.79226088999,195.12196227000095,54486.146464800004 2022-11-02,12:29:22.000,306,11068593,-795,0,1667392161,13059.85288767999,195.0655692299988,54486.29319432 2022-11-02,12:29:23.000,306,11068597,-795,0,1667392162,13059.886569229995,195.02327445000265,54486.27223296 2022-11-02,12:29:24.000,306,11068536,-795,0,1667392163,13059.95393232999,195.00212706000457,54486.391014 2022-11-02,12:29:25.000,306,11068553,-795,0,1667392164,13059.95393232999,194.97393053999986,54486.4608852 2022-11-02,12:29:26.000,306,11068542,-795,0,1667392165,13059.947196019995,194.93868489000306,54486.384026880005 2022-11-02,12:29:27.000,306,11068536,-795,0,1667392166,13059.98087757,194.8681935900022,54486.37703976001 2022-11-02,12:29:28.000,306,11068504,-795,0,1667392167,13059.947196019995,194.903439239999,54486.3211428 2022-11-02,12:29:29.000,306,11068519,-795,0,1667392168,13060.02129543,194.84704620000412,54486.37703976001 2022-11-02,12:29:30.000,306,11068572,-795,0,1667392169,13060.075185909991,194.83294793999812,54486.49582080001 2022-11-02,12:29:31.000,306,11068595,-795,0,1667392170,13060.06171329,194.7836040300026,54486.481846560004 2022-11-02,12:29:32.000,306,11068564,-795,0,1667392171,13060.028031739996,194.76245664000453,54486.384026880005 2022-11-02,12:29:33.000,306,11068582,-795,0,1667392172,13060.06171329,194.74835837999854,54486.40498824001 2022-11-02,12:29:34.000,306,11068560,-795,0,1667392173,13060.075185909991,194.73426011999982,54486.42594960001 2022-11-02,12:29:35.000,306,11068538,-795,0,1667392174,13060.142549010001,194.71311273000174,54486.50979504 2022-11-02,12:29:36.000,306,11068536,-795,0,1667392175,13060.189703179996,194.71311273000174,54486.49582080001 2022-11-02,12:29:37.000,306,11068625,-795,0,1667392176,13060.12234008,194.6849162100043,54486.40498824001 2022-11-02,12:29:38.000,306,11068568,-795,0,1667392177,13060.06171329,194.6567196899996,54486.265245840004 2022-11-02,12:29:39.000,306,11068587,-795,0,1667392178,13060.075185909991,194.64262143000087,54486.265245840004 2022-11-02,12:29:40.000,306,11068599,-795,0,1667392179,13060.115603769991,194.66376881999895,54486.39800112 2022-11-02,12:29:41.000,306,11068593,-795,0,1667392180,13060.129076389996,194.64262143000087,54486.40498824001 2022-11-02,12:29:42.000,306,11068583,-795,0,1667392181,13060.12234008,194.61442491000344,54486.384026880005 2022-11-02,12:29:43.000,306,11068575,-795,0,1667392182,13060.06171329,194.61442491000344,54486.27223296 2022-11-02,12:29:44.000,306,11068517,-795,0,1667392183,13060.095394839991,194.60737578000408,54486.27223296 2022-11-02,12:29:45.000,306,11068581,-795,0,1667392184,13060.06171329,194.62852317000215,54486.29319432 2022-11-02,12:29:46.000,306,11068623,-795,0,1667392185,13060.048240669996,194.59327751999808,54486.29319432 2022-11-02,12:29:47.000,306,11068612,-795,0,1667392186,13059.987613879995,194.5580318700013,54486.19537464 2022-11-02,12:29:48.000,306,11068538,-795,0,1667392187,13060.0010865,194.54393361000257,54486.167426160006 2022-11-02,12:29:49.000,306,11068593,-795,0,1667392188,13060.0010865,194.51573708999786,54486.27223296 2022-11-02,12:29:50.000,306,11068503,-795,0,1667392189,13060.01455911999,194.54393361000257,54486.30716856001 2022-11-02,12:29:51.000,306,11068579,-795,0,1667392190,13060.0010865,194.48754057000042,54486.3211428 2022-11-02,12:29:52.000,306,11068501,-795,0,1667392191,13059.926987089995,194.48049144000106,54486.06261936 2022-11-02,12:29:53.000,306,11068471,-795,0,1667392192,13059.906778159995,194.45934405000298,54486.13249056 2022-11-02,12:29:54.000,306,11068593,-795,0,1667392193,13059.94045971,194.45229492000362,54486.1814004 2022-11-02,12:29:55.000,306,11068538,-795,0,1667392194,13059.947196019995,194.40295101000083,54486.146464800004 2022-11-02,12:29:56.000,306,11068588,-795,0,1667392195,13059.87309660999,194.41704926999955,54486.09056784001 2022-11-02,12:29:57.000,306,11068560,-795,0,1667392196,13059.90004185,194.39590188000147,54486.02069664001 2022-11-02,12:29:58.000,306,11068584,-795,0,1667392197,13059.886569229995,194.4100001400002,54486.02768376 2022-11-02,12:29:59.000,306,11068559,-795,0,1667392198,13059.95393232999,194.40295101000083,54486.118516320006 2022-11-02,12:30:00.000,306,11068523,-795,0,1667392199,13060.01455911999,194.40295101000083,54486.06960648001 2022-11-02,12:30:01.000,306,11068589,-795,0,1667392200,13059.967404949995,194.38885275000212,54486.04165800001 2022-11-02,12:30:02.000,306,11068557,-795,0,1667392201,13059.90004185,194.3747544900034,54485.9368512 2022-11-02,12:30:03.000,306,11068542,-795,0,1667392202,13059.906778159995,194.34655796999868,54485.929864080004 2022-11-02,12:30:04.000,306,11068583,-795,0,1667392203,13059.89330553999,194.4100001400002,54485.90890272 2022-11-02,12:30:05.000,306,11068579,-795,0,1667392204,13059.967404949995,194.3747544900034,54486.048645120005 2022-11-02,12:30:06.000,306,11068583,-795,0,1667392205,13060.02129543,194.35360709999804,54486.03467088 2022-11-02,12:30:07.000,306,11068551,-795,0,1667392206,13060.04150436,194.40295101000083,54486.04165800001 2022-11-02,12:30:08.000,306,11068541,-795,0,1667392207,13060.05497697999,194.38180362000276,54485.7971088 2022-11-02,12:30:09.000,306,11068506,-795,0,1667392208,13060.088658529996,194.33245970999997,54485.94383832001 2022-11-02,12:30:10.000,306,11068575,-795,0,1667392209,13060.135812699991,194.3254105800006,54485.978773920004 2022-11-02,12:30:11.000,306,11068545,-795,0,1667392210,13060.182966870001,194.30426319000253,54485.950825440006 2022-11-02,12:30:12.000,306,11068608,-795,0,1667392211,13060.115603769991,194.33245970999997,54485.90890272 2022-11-02,12:30:13.000,306,11068634,-795,0,1667392212,13060.142549010001,194.28311580000445,54485.91588984 2022-11-02,12:30:14.000,306,11068550,-795,0,1667392213,13060.223384730001,194.30426319000253,54486.03467088 2022-11-02,12:30:15.000,306,11068584,-795,0,1667392214,13060.263802590001,194.29721406000317,54486.04165800001 2022-11-02,12:30:16.000,306,11068561,-795,0,1667392215,13060.263802590001,194.2901649300038,54485.929864080004 2022-11-02,12:30:17.000,306,11068550,-795,0,1667392216,13060.216648419992,194.27606666999782,54485.7971088 2022-11-02,12:30:18.000,306,11068544,-795,0,1667392217,13060.196439489991,194.29721406000317,54485.77614744001 2022-11-02,12:30:19.000,306,11068541,-795,0,1667392218,13060.176230559991,194.2901649300038,54485.76916032 2022-11-02,12:30:20.000,306,11068554,-795,0,1667392219,13060.236857349992,194.31836145000125,54485.79012168 2022-11-02,12:30:21.000,306,11068587,-795,0,1667392220,13060.236857349992,194.3254105800006,54485.82505728001 2022-11-02,12:30:22.000,306,11068634,-795,0,1667392221,13060.156021629991,194.29721406000317,54485.69928912 2022-11-02,12:30:23.000,306,11068584,-795,0,1667392222,13060.236857349992,194.27606666999782,54485.68531488001 2022-11-02,12:30:24.000,306,11068524,-795,0,1667392223,13060.236857349992,194.3113123200019,54485.68531488001 2022-11-02,12:30:25.000,306,11068552,-795,0,1667392224,13060.209912109996,194.2619684099991,54485.72025048 2022-11-02,12:30:26.000,306,11068566,-795,0,1667392225,13060.277275209992,194.3254105800006,54485.67832776 2022-11-02,12:30:27.000,306,11068600,-795,0,1667392226,13060.189703179996,194.3113123200019,54485.60845656001 2022-11-02,12:30:28.000,306,11068575,-795,0,1667392227,13060.162757940001,194.33245970999997,54485.60146944 2022-11-02,12:30:29.000,306,11068585,-795,0,1667392228,13060.277275209992,194.2901649300038,54485.76916032 2022-11-02,12:30:30.000,306,11068560,-795,0,1667392229,13060.284011520002,194.33245970999997,54485.7971088 2022-11-02,12:30:31.000,306,11068531,-795,0,1667392230,13060.277275209992,194.28311580000445,54485.7272376 2022-11-02,12:30:32.000,306,11068489,-795,0,1667392231,13060.243593660001,194.30426319000253,54485.60146944 2022-11-02,12:30:33.000,306,11068567,-795,0,1667392232,13060.250329969997,194.2901649300038,54485.692302 2022-11-02,12:30:34.000,306,11068547,-795,0,1667392233,13060.290747829997,194.24787015000038,54485.77614744001 2022-11-02,12:30:35.000,306,11068551,-795,0,1667392234,13060.337901999992,194.23377189000166,54485.67832776 2022-11-02,12:30:36.000,306,11068537,-795,0,1667392235,13060.277275209992,194.21967363000294,54485.594482320004 2022-11-02,12:30:37.000,306,11068566,-795,0,1667392236,13060.344638310002,194.1632805900008,54485.65037928 2022-11-02,12:30:38.000,306,11068534,-795,0,1667392237,13060.438946649992,194.1632805900008,54485.76916032 2022-11-02,12:30:39.000,306,11068582,-795,0,1667392238,13060.432210339997,194.09278928999993,54485.70627624001 2022-11-02,12:30:40.000,306,11068543,-795,0,1667392239,13060.425474030002,194.02229798999906,54485.70627624001 2022-11-02,12:30:41.000,306,11068538,-795,0,1667392240,13060.438946649992,193.97295408000355,54485.6224308 2022-11-02,12:30:42.000,306,11068582,-795,0,1667392241,13060.438946649992,193.93770842999947,54485.55954672 2022-11-02,12:30:43.000,306,11068559,-795,0,1667392242,13060.418737719992,193.86016799999925,54485.55954672 2022-11-02,12:30:44.000,306,11068607,-795,0,1667392243,13060.486100820002,193.8531188699999,54485.60845656001 2022-11-02,12:30:45.000,306,11068556,-795,0,1667392244,13060.479364509993,193.78262756999902,54485.60146944 2022-11-02,12:30:46.000,306,11068567,-795,0,1667392245,13060.486100820002,193.74033279000287,54485.6224308 2022-11-02,12:30:47.000,306,11068536,-795,0,1667392246,13060.445682960002,193.669841490002,54485.44076568001 2022-11-02,12:30:48.000,306,11068601,-795,0,1667392247,13060.465891890002,193.66279236000264,54485.63640504001 2022-11-02,12:30:49.000,306,11068550,-795,0,1667392248,13060.486100820002,193.6204975799992,54485.60845656001 2022-11-02,12:30:50.000,306,11068562,-795,0,1667392249,13060.486100820002,193.57820280000306,54485.68531488001 2022-11-02,12:30:51.000,306,11068612,-795,0,1667392250,13060.566936540003,193.53590801999962,54485.69928912 2022-11-02,12:30:52.000,306,11068548,-795,0,1667392251,13060.418737719992,193.51476063000155,54485.57352096 2022-11-02,12:30:53.000,306,11068567,-795,0,1667392252,13060.432210339997,193.47246584999812,54485.615443680006 2022-11-02,12:30:54.000,306,11068557,-795,0,1667392253,13060.513046059998,193.47246584999812,54485.762173200004 2022-11-02,12:30:55.000,306,11068573,-795,0,1667392254,13060.506309750002,193.4583675899994,54485.72025048 2022-11-02,12:30:56.000,306,11068513,-795,0,1667392255,13060.465891890002,193.46541671999876,54485.69928912 2022-11-02,12:30:57.000,306,11068537,-795,0,1667392256,13060.371583549997,193.38082715999917,54485.50364976 2022-11-02,12:30:58.000,306,11068567,-795,0,1667392257,13060.317693069992,193.33148325000366,54485.58749520001 2022-11-02,12:30:59.000,306,11068590,-795,0,1667392258,13060.337901999992,193.29623759999959,54485.65736640001 2022-11-02,12:31:00.000,306,11068552,-795,0,1667392259,13060.297484139992,193.29623759999959,54485.56653384001 2022-11-02,12:31:01.000,306,11068537,-795,0,1667392260,13060.317693069992,193.26804108000215,54485.594482320004 2022-11-02,12:31:02.000,306,11068576,-795,0,1667392261,13060.317693069992,193.21869716999936,54485.6224308 2022-11-02,12:31:03.000,306,11068591,-795,0,1667392262,13060.277275209992,193.13410760999977,54485.45473992 2022-11-02,12:31:04.000,306,11068564,-795,0,1667392263,13060.297484139992,193.0777145700049,54485.53159824 2022-11-02,12:31:05.000,306,11068570,-795,0,1667392264,13060.337901999992,193.04246892000083,54485.51762400001 2022-11-02,12:31:06.000,306,11068559,-795,0,1667392265,13060.344638310002,192.99312500999804,54485.56653384001 2022-11-02,12:31:07.000,306,11068535,-795,0,1667392266,13060.304220450002,192.94378110000252,54485.377881600005 2022-11-02,12:31:08.000,306,11068554,-795,0,1667392267,13060.297484139992,192.85214241000358,54485.426791440004 2022-11-02,12:31:09.000,306,11068632,-795,0,1667392268,13060.472628199997,192.85919154000294,54485.57352096 2022-11-02,12:31:10.000,306,11068531,-795,0,1667392269,13060.459155579993,192.80984763000015,54485.58050808 2022-11-02,12:31:11.000,306,11068573,-795,0,1667392270,13060.459155579993,192.767552850004,54485.5525596 2022-11-02,12:31:12.000,306,11068558,-795,0,1667392271,13060.385056170002,192.71115981000185,54485.33595888 2022-11-02,12:31:13.000,306,11068550,-795,0,1667392272,13060.405265100002,192.6829632900044,54485.46172704 2022-11-02,12:31:14.000,306,11068545,-795,0,1667392273,13060.371583549997,192.69706155000313,54485.496662640006 2022-11-02,12:31:15.000,306,11068588,-795,0,1667392274,13060.324429380002,192.63361938000162,54485.46871416001 2022-11-02,12:31:16.000,306,11068595,-795,0,1667392275,13060.223384730001,192.61247199000354,54485.38486872 2022-11-02,12:31:17.000,306,11068590,-795,0,1667392276,13060.223384730001,192.6195211200029,54485.43377856 2022-11-02,12:31:18.000,306,11068570,-795,0,1667392277,13060.277275209992,192.6195211200029,54485.51063688 2022-11-02,12:31:19.000,306,11068524,-795,0,1667392278,13060.196439489991,192.63361938000162,54485.4826884 2022-11-02,12:31:20.000,306,11068558,-795,0,1667392279,13060.135812699991,192.58427546999883,54485.52461112 2022-11-02,12:31:21.000,306,11068597,-795,0,1667392280,13060.108867459996,192.63361938000162,54485.46172704 2022-11-02,12:31:22.000,306,11068586,-795,0,1667392281,13060.01455911999,192.6195211200029,54485.39185584 2022-11-02,12:31:23.000,306,11068567,-795,0,1667392282,13059.89330553999,192.64066851000098,54485.24512632 2022-11-02,12:31:24.000,306,11068566,-795,0,1667392283,13060.007822809996,192.69001242000377,54485.4826884 2022-11-02,12:31:25.000,306,11068583,-795,0,1667392284,13060.007822809996,192.73230719999992,54485.51063688 2022-11-02,12:31:26.000,306,11068608,-795,0,1667392285,13059.93372339999,192.72525807000056,54485.48967552001 2022-11-02,12:31:27.000,306,11068603,-795,0,1667392286,13059.90004185,192.7182089400012,54485.31499752 2022-11-02,12:31:28.000,306,11068520,-795,0,1667392287,13059.906778159995,192.72525807000056,54485.4128172 2022-11-02,12:31:29.000,306,11068562,-795,0,1667392288,13059.91351446999,192.73935632999928,54485.447752800006 2022-11-02,12:31:30.000,306,11068571,-795,0,1667392289,13059.85962399,192.6829632900044,54485.39185584 2022-11-02,12:31:31.000,306,11068638,-795,0,1667392290,13059.87983292,192.66886502999841,54485.44076568001 2022-11-02,12:31:32.000,306,11068596,-795,0,1667392291,13059.83941506,192.62657025000226,54485.41980432001 2022-11-02,12:31:33.000,306,11068584,-795,0,1667392292,13059.81246981999,192.63361938000162,54485.39884296001 2022-11-02,12:31:34.000,306,11068584,-795,0,1667392293,13059.89330553999,192.5913245999982,54485.53858536001 2022-11-02,12:31:35.000,306,11068550,-795,0,1667392294,13059.92025078,192.5913245999982,54485.51063688 2022-11-02,12:31:36.000,306,11068531,-795,0,1667392295,13059.886569229995,192.57722633999947,54485.475701280004 2022-11-02,12:31:37.000,306,11068581,-795,0,1667392296,13059.825942439995,192.51378416999796,54485.32198464001 2022-11-02,12:31:38.000,306,11068610,-795,0,1667392297,13059.83941506,192.48558765000053,54485.31499752 2022-11-02,12:31:39.000,306,11068542,-795,0,1667392298,13059.886569229995,192.51378416999796,54485.38486872 2022-11-02,12:31:40.000,306,11068561,-795,0,1667392299,13059.87309660999,192.47853852000117,54485.31499752 2022-11-02,12:31:41.000,306,11068536,-795,0,1667392300,13059.85288767999,192.45034200000373,54485.328971760006 2022-11-02,12:31:42.000,306,11068587,-795,0,1667392301,13059.87309660999,192.46444026000245,54485.32198464001 2022-11-02,12:31:43.000,306,11068564,-795,0,1667392302,13059.7989972,192.43624373999774,54485.168268 2022-11-02,12:31:44.000,306,11068553,-795,0,1667392303,13059.846151369995,192.4080472200003,54485.25211344001 2022-11-02,12:31:45.000,306,11068588,-795,0,1667392304,13059.765315649995,192.43624373999774,54485.29403616 2022-11-02,12:31:46.000,306,11068589,-795,0,1667392305,13059.77878827,192.43624373999774,54485.27307480001 2022-11-02,12:31:47.000,306,11068587,-795,0,1667392306,13059.69795255,192.42919460999838,54485.08442256001 2022-11-02,12:31:48.000,306,11068589,-795,0,1667392307,13059.603644209994,192.44329287000437,54485.10538392001 2022-11-02,12:31:49.000,306,11068599,-795,0,1667392308,13059.67100730999,192.47853852000117,54485.26608768 2022-11-02,12:31:50.000,306,11068576,-795,0,1667392309,13059.637325759999,192.48558765000053,54485.259100560004 2022-11-02,12:31:51.000,306,11068590,-795,0,1667392310,13059.61038051999,192.52788243000396,54485.33595888 2022-11-02,12:31:52.000,306,11068534,-795,0,1667392311,13059.563226349994,192.5208333000046,54485.18224224001 2022-11-02,12:31:53.000,306,11068487,-795,0,1667392312,13059.549753729989,192.52788243000396,54485.210190720005 2022-11-02,12:31:54.000,306,11068578,-795,0,1667392313,13059.536281109999,192.52788243000396,54485.280061920006 2022-11-02,12:31:55.000,306,11068570,-795,0,1667392314,13059.536281109999,192.54198069000267,54485.24512632 2022-11-02,12:31:56.000,306,11068599,-795,0,1667392315,13059.448709079988,192.54198069000267,54485.140319520004 2022-11-02,12:31:57.000,306,11068579,-795,0,1667392316,13059.455445389998,192.54902982000203,54485.18224224001 2022-11-02,12:31:58.000,306,11068585,-795,0,1667392317,13059.563226349994,192.56312808000075,54485.36390736 2022-11-02,12:31:59.000,306,11068579,-795,0,1667392318,13059.556490039999,192.5913245999982,54485.308010400004 2022-11-02,12:32:00.000,306,11068545,-795,0,1667392319,13059.549753729989,192.60542286000418,54485.23115208001 2022-11-02,12:32:01.000,306,11068623,-795,0,1667392320,13059.522808489994,192.61247199000354,54485.2381392 2022-11-02,12:32:02.000,306,11068559,-795,0,1667392321,13059.468918009989,192.5913245999982,54485.112371040006 2022-11-02,12:32:03.000,306,11068546,-795,0,1667392322,13059.441972769993,192.63361938000162,54485.13333240001 2022-11-02,12:32:04.000,306,11068613,-795,0,1667392323,13059.482390629993,192.67591415999777,54485.2381392 2022-11-02,12:32:05.000,306,11068571,-795,0,1667392324,13059.489126939989,192.71115981000185,54485.28704904 2022-11-02,12:32:06.000,306,11068605,-795,0,1667392325,13059.468918009989,192.74640545999864,54485.308010400004 2022-11-02,12:32:07.000,306,11068539,-795,0,1667392326,13059.381345979993,192.767552850004,54485.07044832 2022-11-02,12:32:08.000,306,11068533,-795,0,1667392327,13059.448709079988,192.79574937000143,54485.13333240001 2022-11-02,12:32:09.000,306,11068562,-795,0,1667392328,13059.415027529998,192.78870024000207,54485.18922936 2022-11-02,12:32:10.000,306,11068556,-795,0,1667392329,13059.408291219988,192.8027985000008,54485.2381392 2022-11-02,12:32:11.000,306,11068618,-795,0,1667392330,13059.394818599998,192.85919154000294,54485.17525512 2022-11-02,12:32:12.000,306,11068620,-795,0,1667392331,13059.354400739998,192.9014863199991,54485.07743544 2022-11-02,12:32:13.000,306,11068586,-795,0,1667392332,13059.347664430003,192.87328980000166,54485.17525512 2022-11-02,12:32:14.000,306,11068603,-795,0,1667392333,13059.468918009989,192.92263371000445,54485.308010400004 2022-11-02,12:32:15.000,306,11068561,-795,0,1667392334,13059.421763839993,192.95083023000188,54485.342946 2022-11-02,12:32:16.000,306,11068489,-795,0,1667392335,13059.394818599998,192.98607587999868,54485.25211344001 2022-11-02,12:32:17.000,306,11068535,-795,0,1667392336,13059.340928119993,193.0283706600021,54485.11935816 2022-11-02,12:32:18.000,306,11068511,-795,0,1667392337,13059.361137049993,193.00017414000467,54485.112371040006 2022-11-02,12:32:19.000,306,11068529,-795,0,1667392338,13059.327455500003,193.02132153000275,54485.091409680004 2022-11-02,12:32:20.000,306,11068556,-795,0,1667392339,13059.313982879998,193.05656717999955,54485.26608768 2022-11-02,12:32:21.000,306,11068549,-795,0,1667392340,13059.287037640002,193.03541979000147,54485.18224224001 2022-11-02,12:32:22.000,306,11068578,-795,0,1667392341,13059.266828710002,193.05656717999955,54485.20320360001 2022-11-02,12:32:23.000,306,11068577,-795,0,1667392342,13059.233147159997,193.05656717999955,54485.05647408 2022-11-02,12:32:24.000,306,11068524,-795,0,1667392343,13059.132102509997,193.05656717999955,54484.972628640004 2022-11-02,12:32:25.000,306,11068589,-795,0,1667392344,13059.226410850002,193.12000935000106,54485.11935816 2022-11-02,12:32:26.000,306,11068559,-795,0,1667392345,13059.199465609992,193.1129602200017,54485.168268 2022-11-02,12:32:27.000,306,11068570,-795,0,1667392346,13059.132102509997,193.13410760999977,54484.98660288001 2022-11-02,12:32:28.000,306,11068566,-795,0,1667392347,13059.159047749992,193.12705848000041,54485.00057712 2022-11-02,12:32:29.000,306,11068602,-795,0,1667392348,13059.273565019997,193.1129602200017,54485.210190720005 2022-11-02,12:32:30.000,306,11068564,-795,0,1667392349,13059.280301329993,193.12705848000041,54485.17525512 2022-11-02,12:32:31.000,306,11068572,-795,0,1667392350,13059.320719189993,193.1482058699985,54485.27307480001 2022-11-02,12:32:32.000,306,11068562,-795,0,1667392351,13059.300510259993,193.1623041300045,54484.98660288001 2022-11-02,12:32:33.000,306,11068554,-795,0,1667392352,13059.394818599998,193.18345152000256,54485.10538392001 2022-11-02,12:32:34.000,306,11068568,-795,0,1667392353,13059.421763839993,193.21869716999936,54485.19621648 2022-11-02,12:32:35.000,306,11068538,-795,0,1667392354,13059.428500149988,193.21164804,54485.17525512 2022-11-02,12:32:36.000,306,11068535,-795,0,1667392355,13059.388082289988,193.15525499999785,54485.13333240001 2022-11-02,12:32:37.000,306,11068573,-795,0,1667392356,13059.394818599998,193.19754978000128,54485.140319520004 2022-11-02,12:32:38.000,306,11068588,-795,0,1667392357,13059.448709079988,193.20459891000064,54485.0983968 2022-11-02,12:32:39.000,306,11068551,-795,0,1667392358,13059.543017419994,193.2398445600047,54485.210190720005 2022-11-02,12:32:40.000,306,11068546,-795,0,1667392359,13059.529544799989,193.21869716999936,54485.168268 2022-11-02,12:32:41.000,306,11068568,-795,0,1667392360,13059.529544799989,193.25394282000343,54485.15429376001 2022-11-02,12:32:42.000,306,11068569,-795,0,1667392361,13059.489126939989,193.24689369000407,54485.02153848 2022-11-02,12:32:43.000,306,11068572,-795,0,1667392362,13059.455445389998,193.21869716999936,54485.08442256001 2022-11-02,12:32:44.000,306,11068603,-795,0,1667392363,13059.482390629993,193.2609919500028,54485.25211344001 2022-11-02,12:32:45.000,306,11068607,-795,0,1667392364,13059.462181699993,193.28213934000087,54485.308010400004 2022-11-02,12:32:46.000,306,11068564,-795,0,1667392365,13059.428500149988,193.33148325000366,54485.26608768 2022-11-02,12:32:47.000,306,11068549,-795,0,1667392366,13059.388082289988,193.28213934000087,54485.18922936 2022-11-02,12:32:48.000,306,11068513,-795,0,1667392367,13059.381345979993,193.33148325000366,54485.26608768 2022-11-02,12:32:49.000,306,11068582,-795,0,1667392368,13059.367873359988,193.3596797700011,54485.259100560004 2022-11-02,12:32:50.000,306,11068514,-795,0,1667392369,13059.367873359988,193.40197455000452,54485.31499752 2022-11-02,12:32:51.000,306,11068588,-795,0,1667392370,13059.320719189993,193.43017107000196,54485.27307480001 2022-11-02,12:32:52.000,306,11068571,-795,0,1667392371,13059.212938229997,193.45131846000004,54485.25211344001 2022-11-02,12:32:53.000,306,11068542,-795,0,1667392372,13059.152311439997,193.50066237000283,54485.29403616 2022-11-02,12:32:54.000,306,11068602,-795,0,1667392373,13059.266828710002,193.54295714999898,54485.51762400001 2022-11-02,12:32:55.000,306,11068598,-795,0,1667392374,13059.226410850002,193.59230106000177,54485.496662640006 2022-11-02,12:32:56.000,306,11068541,-795,0,1667392375,13059.206201920002,193.59230106000177,54485.44076568001 2022-11-02,12:32:57.000,306,11068578,-795,0,1667392376,13059.152311439997,193.59935019000113,54485.25211344001 2022-11-02,12:32:58.000,306,11068545,-795,0,1667392377,13059.199465609992,193.64869410000392,54485.30102328001 2022-11-02,12:32:59.000,306,11068624,-795,0,1667392378,13059.273565019997,193.6063993200005,54485.41980432001 2022-11-02,12:33:00.000,306,11068582,-795,0,1667392379,13059.246619780002,193.6063993200005,54485.4128172 2022-11-02,12:33:01.000,306,11068581,-795,0,1667392380,13059.320719189993,193.59935019000113,54485.4826884 2022-11-02,12:33:02.000,306,11068576,-795,0,1667392381,13059.273565019997,193.5852519300024,54485.34993312001 2022-11-02,12:33:03.000,306,11068602,-795,0,1667392382,13059.273565019997,193.54295714999898,54485.25211344001 2022-11-02,12:33:04.000,306,11068531,-795,0,1667392383,13059.307246570002,193.5077115000022,54485.30102328001 2022-11-02,12:33:05.000,306,11068562,-795,0,1667392384,13059.374609669998,193.45131846000004,54485.33595888 2022-11-02,12:33:06.000,306,11068583,-795,0,1667392385,13059.367873359988,193.41607281000324,54485.2381392 2022-11-02,12:33:07.000,306,11068551,-795,0,1667392386,13059.408291219988,193.3596797700011,54485.259100560004 2022-11-02,12:33:08.000,306,11068587,-795,0,1667392387,13059.367873359988,193.36672890000045,54485.259100560004 2022-11-02,12:33:09.000,306,11068570,-795,0,1667392388,13059.408291219988,193.3103358599983,54485.32198464001 2022-11-02,12:33:10.000,306,11068524,-795,0,1667392389,13059.522808489994,193.26804108000215,54485.44076568001 2022-11-02,12:33:11.000,306,11068608,-795,0,1667392390,13059.455445389998,193.25394282000343,54485.39884296001 2022-11-02,12:33:12.000,306,11068505,-795,0,1667392391,13059.388082289988,193.22574629999872,54485.19621648 2022-11-02,12:33:13.000,306,11068538,-795,0,1667392392,13059.408291219988,193.2398445600047,54485.30102328001 2022-11-02,12:33:14.000,306,11068572,-795,0,1667392393,13059.381345979993,193.26804108000215,54485.426791440004 2022-11-02,12:33:15.000,306,11068558,-795,0,1667392394,13059.367873359988,193.29623759999959,54485.50364976 2022-11-02,12:33:16.000,306,11068579,-795,0,1667392395,13059.260092399993,193.30328672999894,54485.328971760006 2022-11-02,12:33:17.000,306,11068584,-795,0,1667392396,13059.239883469992,193.34558151000238,54485.377881600005 2022-11-02,12:33:18.000,306,11068551,-795,0,1667392397,13059.266828710002,193.40902368000388,54485.52461112 2022-11-02,12:33:19.000,306,11068585,-795,0,1667392398,13059.219674539992,193.46541671999876,54485.60146944 2022-11-02,12:33:20.000,306,11068502,-795,0,1667392399,13059.165784060002,193.53590801999962,54485.56653384001 2022-11-02,12:33:21.000,306,11068570,-795,0,1667392400,13059.125366200002,193.61344844999985,54485.57352096 2022-11-02,12:33:22.000,306,11068579,-795,0,1667392401,13059.031057859997,193.61344844999985,54485.40583008 2022-11-02,12:33:23.000,306,11068548,-795,0,1667392402,13059.004112620001,193.64164497000456,54485.41980432001 2022-11-02,12:33:24.000,306,11068576,-795,0,1667392403,13058.90306797,193.74033279000287,54485.36390736 2022-11-02,12:33:25.000,306,11068598,-795,0,1667392404,13058.936749519991,193.74738192000223,54485.342946 2022-11-02,12:33:26.000,306,11068560,-795,0,1667392405,13058.997376309992,193.81082409000373,54485.63640504001 2022-11-02,12:33:27.000,306,11068577,-795,0,1667392406,13059.004112620001,193.8813153900046,54485.55954672 2022-11-02,12:33:28.000,306,11068521,-795,0,1667392407,13058.916540589991,193.84606974000053,54485.46172704 2022-11-02,12:33:29.000,306,11068498,-795,0,1667392408,13058.963694760001,193.84606974000053,54485.4826884 2022-11-02,12:33:30.000,306,11068594,-795,0,1667392409,13058.956958449991,193.89541365000332,54485.52461112 2022-11-02,12:33:31.000,306,11068540,-795,0,1667392410,13058.956958449991,193.90951191000204,54485.52461112 2022-11-02,12:33:32.000,306,11068571,-795,0,1667392411,13058.83570486999,193.9165610400014,54485.40583008 2022-11-02,12:33:33.000,306,11068605,-795,0,1667392412,13058.923276900001,193.87426625999797,54485.43377856 2022-11-02,12:33:34.000,306,11068575,-795,0,1667392413,13059.010848929996,193.89541365000332,54485.51063688 2022-11-02,12:33:35.000,306,11068542,-795,0,1667392414,13059.024321550001,193.90246278000268,54485.55954672 2022-11-02,12:33:36.000,306,11068591,-795,0,1667392415,13059.125366200002,193.9165610400014,54485.53858536001 2022-11-02,12:33:37.000,306,11068542,-795,0,1667392416,13059.031057859997,193.88836452000396,54485.35692024 2022-11-02,12:33:38.000,306,11068566,-795,0,1667392417,13059.031057859997,193.9165610400014,54485.4128172 2022-11-02,12:33:39.000,306,11068551,-795,0,1667392418,13059.138838819992,193.98705234000226,54485.53159824 2022-11-02,12:33:40.000,306,11068594,-795,0,1667392419,13059.098420959992,194.0152488599997,54485.447752800006 2022-11-02,12:33:41.000,306,11068590,-795,0,1667392420,13059.172520369997,194.00819973000034,54485.55954672 2022-11-02,12:33:42.000,306,11068526,-795,0,1667392421,13059.138838819992,194.09278928999993,54485.53159824 2022-11-02,12:33:43.000,306,11068597,-795,0,1667392422,13059.145575130002,194.08574016000057,54485.426791440004 2022-11-02,12:33:44.000,306,11068541,-795,0,1667392423,13059.159047749992,194.13508407000336,54485.58050808 2022-11-02,12:33:45.000,306,11068549,-715,0,1667392424,13059.172520369997,194.14918233000208,54485.55954672 2022-11-02,12:33:46.000,306,11068573,-795,0,1667392425,13059.125366200002,194.23377189000166,54485.58749520001 2022-11-02,12:33:47.000,306,11068592,-795,0,1667392426,13059.105157270002,194.27606666999782,54485.475701280004 2022-11-02,12:33:48.000,306,11068577,-795,0,1667392427,13059.017585239992,194.3113123200019,54485.57352096 2022-11-02,12:33:49.000,306,11068492,-795,0,1667392428,13059.118629889992,194.33950883999933,54485.65037928 2022-11-02,12:33:50.000,306,11068596,-795,0,1667392429,13059.138838819992,194.33950883999933,54485.72025048 2022-11-02,12:33:51.000,306,11068560,-795,0,1667392430,13059.118629889992,194.40295101000083,54485.692302 2022-11-02,12:33:52.000,306,11068491,-795,0,1667392431,13059.111893579997,194.38885275000212,54485.545572480005 2022-11-02,12:33:53.000,306,11068549,-795,0,1667392432,13059.118629889992,194.36770536000404,54485.60146944 2022-11-02,12:33:54.000,306,11068585,-795,0,1667392433,13059.111893579997,194.3747544900034,54485.6224308 2022-11-02,12:33:55.000,306,11068580,-795,0,1667392434,13059.138838819992,194.3254105800006,54485.65736640001 2022-11-02,12:33:56.000,306,11068532,-795,0,1667392435,13059.031057859997,194.3113123200019,54485.53159824 2022-11-02,12:33:57.000,306,11068555,-795,0,1667392436,13059.105157270002,194.26901753999846,54485.594482320004 2022-11-02,12:33:58.000,306,11068556,-755,0,1667392437,13059.212938229997,194.23377189000166,54485.73422472001 2022-11-02,12:33:59.000,306,11068582,-795,0,1667392438,13059.246619780002,194.1773788499995,54485.74819896 2022-11-02,12:34:00.000,306,11068538,-795,0,1667392439,13059.206201920002,194.15623146000144,54485.692302 2022-11-02,12:34:01.000,306,11068596,-795,0,1667392440,13059.280301329993,194.15623146000144,54485.713263360005 2022-11-02,12:34:02.000,306,11068551,-795,0,1667392441,13059.226410850002,194.0645927700025,54485.5525596 2022-11-02,12:34:03.000,306,11068565,-795,0,1667392442,13059.266828710002,194.02229798999906,54485.56653384001 2022-11-02,12:34:04.000,306,11068585,-795,0,1667392443,13059.367873359988,194.05049451000377,54485.63640504001 2022-11-02,12:34:05.000,306,11068523,-795,0,1667392444,13059.421763839993,193.99410147000162,54485.70627624001 2022-11-02,12:34:06.000,306,11068556,-795,0,1667392445,13059.388082289988,194.0152488599997,54485.65736640001 2022-11-02,12:34:07.000,306,11068615,-795,0,1667392446,13059.381345979993,193.9659049500042,54485.67832776 2022-11-02,12:34:08.000,306,11068575,-795,0,1667392447,13059.415027529998,193.95885582000483,54485.7272376 2022-11-02,12:34:09.000,306,11068532,-795,0,1667392448,13059.448709079988,193.9659049500042,54485.713263360005 2022-11-02,12:34:10.000,306,11068557,-795,0,1667392449,13059.421763839993,193.9659049500042,54485.73422472001 2022-11-02,12:34:11.000,306,11068576,-795,0,1667392450,13059.421763839993,193.9659049500042,54485.76916032 2022-11-02,12:34:12.000,306,11068588,-795,0,1667392451,13059.374609669998,194.02934711999842,54485.77614744001 2022-11-02,12:34:13.000,306,11068596,-795,0,1667392452,13059.361137049993,194.02229798999906,54485.75518608001 2022-11-02,12:34:14.000,306,11068594,-795,0,1667392453,13059.313982879998,194.07164190000185,54485.72025048 2022-11-02,12:34:15.000,306,11068556,-795,0,1667392454,13059.361137049993,194.0786910300012,54485.90191560001 2022-11-02,12:34:16.000,306,11068568,-795,0,1667392455,13059.253356089997,194.13508407000336,54485.82505728001 2022-11-02,12:34:17.000,306,11068604,-795,0,1667392456,13059.246619780002,194.10688754999865,54485.80409592001 2022-11-02,12:34:18.000,306,11068597,-795,0,1667392457,13059.125366200002,194.18442797999887,54485.7272376 2022-11-02,12:34:19.000,306,11068540,-795,0,1667392458,13059.105157270002,194.2267227600023,54485.70627624001 2022-11-02,12:34:20.000,306,11068596,-795,0,1667392459,13059.111893579997,194.21262450000359,54485.89492848 2022-11-02,12:34:21.000,306,11068597,-795,0,1667392460,13059.172520369997,194.25491927999974,54485.929864080004 2022-11-02,12:34:22.000,306,11068617,-795,0,1667392461,13059.064739410001,194.2619684099991,54485.86698 2022-11-02,12:34:23.000,306,11068585,-795,0,1667392462,13059.058003099992,194.28311580000445,54485.74819896 2022-11-02,12:34:24.000,306,11068577,-795,0,1667392463,13059.058003099992,194.29721406000317,54485.811083040004 2022-11-02,12:34:25.000,306,11068501,-795,0,1667392464,13059.004112620001,194.29721406000317,54485.692302 2022-11-02,12:34:26.000,306,11068553,-795,0,1667392465,13058.950222139996,194.3747544900034,54485.594482320004 2022-11-02,12:34:27.000,306,11068592,-795,0,1667392466,13059.010848929996,194.34655796999868,54485.69928912 2022-11-02,12:34:28.000,306,11068614,-795,0,1667392467,13059.037794169992,194.36770536000404,54485.73422472001 2022-11-02,12:34:29.000,306,11068559,-795,0,1667392468,13059.105157270002,194.36770536000404,54485.811083040004 2022-11-02,12:34:30.000,306,11068586,-795,0,1667392469,13059.111893579997,194.38180362000276,54485.77614744001 2022-11-02,12:34:31.000,306,11068573,-795,0,1667392470,13059.125366200002,194.36770536000404,54485.7971088 2022-11-02,12:34:32.000,306,11068574,-795,0,1667392471,13059.017585239992,194.3254105800006,54485.60845656001 2022-11-02,12:34:33.000,306,11068541,-795,0,1667392472,13059.125366200002,194.31836145000125,54485.72025048 2022-11-02,12:34:34.000,306,11068560,-795,0,1667392473,13059.084948340002,194.33245970999997,54485.73422472001 2022-11-02,12:34:35.000,306,11068590,-795,0,1667392474,13059.138838819992,194.2619684099991,54485.74819896 2022-11-02,12:34:36.000,306,11068573,-795,0,1667392475,13059.064739410001,194.29721406000317,54485.62941792 2022-11-02,12:34:37.000,306,11068577,-795,0,1667392476,13059.071475719997,194.23377189000166,54485.6224308 2022-11-02,12:34:38.000,306,11068552,-795,0,1667392477,13059.152311439997,194.25491927999974,54485.76916032 2022-11-02,12:34:39.000,306,11068527,-795,0,1667392478,13059.145575130002,194.21262450000359,54485.692302 2022-11-02,12:34:40.000,306,11068555,-795,0,1667392479,13059.118629889992,194.19147710999823,54485.72025048 2022-11-02,12:34:41.000,306,11068504,-795,0,1667392480,13059.165784060002,194.14213320000272,54485.692302 2022-11-02,12:34:42.000,306,11068603,-795,0,1667392481,13059.118629889992,194.10688754999865,54485.58749520001 2022-11-02,12:34:43.000,306,11068596,-795,0,1667392482,13059.111893579997,194.12098581000464,54485.51063688 2022-11-02,12:34:44.000,306,11068565,-795,0,1667392483,13059.138838819992,194.128034940004,54485.67134064 2022-11-02,12:34:45.000,306,11068574,-795,0,1667392484,13059.233147159997,194.0998384199993,54485.7272376 2022-11-02,12:34:46.000,306,11068562,-795,0,1667392485,13059.192729299997,194.08574016000057,54485.67832776 2022-11-02,12:34:47.000,306,11068621,-795,0,1667392486,13059.179256679992,194.05049451000377,54485.7272376 2022-11-02,12:34:48.000,306,11068576,-795,0,1667392487,13059.105157270002,194.0434453800044,54485.57352096 2022-11-02,12:34:49.000,306,11068558,-795,0,1667392488,13059.159047749992,194.0152488599997,54485.6224308 2022-11-02,12:34:50.000,306,11068544,-795,0,1667392489,13059.145575130002,193.99410147000162,54485.74121184 2022-11-02,12:34:51.000,306,11068578,-795,0,1667392490,13059.145575130002,193.93065930000012,54485.69928912 2022-11-02,12:34:52.000,306,11068593,-795,0,1667392491,13059.010848929996,193.9165610400014,54485.58749520001 2022-11-02,12:34:53.000,306,11068492,-795,0,1667392492,13059.044530480001,193.8813153900046,54485.643392160004 2022-11-02,12:34:54.000,306,11068572,-795,0,1667392493,13059.125366200002,193.87426625999797,54485.74121184 2022-11-02,12:34:55.000,306,11068617,-795,0,1667392494,13059.165784060002,193.8531188699999,54485.82505728001 2022-11-02,12:34:56.000,306,11068555,-795,0,1667392495,13059.111893579997,193.82492235000245,54485.79012168 2022-11-02,12:34:57.000,306,11068563,-795,0,1667392496,13059.125366200002,193.79672582999774,54485.82505728001 2022-11-02,12:34:58.000,306,11068554,-795,0,1667392497,13059.098420959992,193.78967669999838,54485.85999288 2022-11-02,12:34:59.000,306,11068582,-795,0,1667392498,13059.058003099992,193.75443105000159,54485.713263360005 2022-11-02,12:35:00.000,306,11068573,-795,0,1667392499,13059.071475719997,193.78967669999838,54485.80409592001 2022-11-02,12:35:01.000,306,11068613,-795,0,1667392500,13059.064739410001,193.76148018000094,54485.76916032 2022-11-02,12:35:02.000,306,11068628,-795,0,1667392501,13059.071475719997,193.77557843999966,54485.79012168 2022-11-02,12:35:03.000,306,11068605,-795,0,1667392502,13059.031057859997,193.75443105000159,54485.7971088 2022-11-02,12:35:04.000,306,11068553,-795,0,1667392503,13058.977167379991,193.72623453000415,54485.63640504001 2022-11-02,12:35:05.000,306,11068547,-795,0,1667392504,13058.963694760001,193.74033279000287,54485.615443680006 2022-11-02,12:35:06.000,306,11068559,-795,0,1667392505,13058.930013209996,193.75443105000159,54485.55954672 2022-11-02,12:35:07.000,306,11068531,-795,0,1667392506,13058.916540589991,193.74033279000287,54485.65037928 2022-11-02,12:35:08.000,306,11068613,-795,0,1667392507,13058.923276900001,193.75443105000159,54485.73422472001 2022-11-02,12:35:09.000,306,11068580,-795,0,1667392508,13058.923276900001,193.7191854000048,54485.69928912 2022-11-02,12:35:10.000,306,11068517,-795,0,1667392509,13058.86265011,193.75443105000159,54485.75518608001 2022-11-02,12:35:11.000,306,11068575,-795,0,1667392510,13058.88285904,193.76148018000094,54485.68531488001 2022-11-02,12:35:12.000,306,11068525,-795,0,1667392511,13058.849177489996,193.74033279000287,54485.67832776 2022-11-02,12:35:13.000,306,11068551,-795,0,1667392512,13058.77507807999,193.77557843999966,54485.53858536001 2022-11-02,12:35:14.000,306,11068596,-795,0,1667392513,13058.73466021999,193.75443105000159,54485.55954672 2022-11-02,12:35:15.000,306,11068586,-795,0,1667392514,13058.788550699996,193.74738192000223,54485.63640504001 2022-11-02,12:35:16.000,306,11068574,-795,0,1667392515,13058.77507807999,193.74738192000223,54485.664353520006 2022-11-02,12:35:17.000,306,11068572,-795,0,1667392516,13058.768341769995,193.74033279000287,54485.6224308 2022-11-02,12:35:18.000,306,11068567,-795,0,1667392517,13058.73466021999,193.7191854000048,54485.56653384001 2022-11-02,12:35:19.000,306,11068551,-795,0,1667392518,13058.80202332,193.72623453000415,54485.65037928 2022-11-02,12:35:20.000,306,11068582,-795,0,1667392519,13058.78181439,193.68393975000072,54485.67134064 2022-11-02,12:35:21.000,306,11068589,-795,0,1667392520,13058.768341769995,193.66279236000264,54485.5525596 2022-11-02,12:35:22.000,306,11068551,-795,0,1667392521,13058.74139653,193.64164497000456,54485.51063688 2022-11-02,12:35:23.000,306,11068557,-795,0,1667392522,13058.74139653,193.6063993200005,54485.46871416001 2022-11-02,12:35:24.000,306,11068585,-795,0,1667392523,13058.73466021999,193.55000627999834,54485.52461112 2022-11-02,12:35:25.000,306,11068575,-795,0,1667392524,13058.80202332,193.54295714999898,54485.51762400001 2022-11-02,12:35:26.000,306,11068575,-795,0,1667392525,13058.78181439,193.4865641100041,54485.57352096 2022-11-02,12:35:27.000,306,11068548,-795,0,1667392526,13058.707714979995,193.38082715999917,54485.280061920006 2022-11-02,12:35:28.000,306,11068566,-795,0,1667392527,13058.74139653,193.3244341200043,54485.447752800006 2022-11-02,12:35:29.000,306,11068554,-795,0,1667392528,13058.788550699996,193.2398445600047,54485.342946 2022-11-02,12:35:30.000,306,11068616,-795,0,1667392529,13058.869386419996,193.0777145700049,54485.475701280004 2022-11-02,12:35:31.000,306,11068598,-795,0,1667392530,13059.024321550001,192.98607587999868,54485.44076568001 2022-11-02,12:35:32.000,306,11068578,-795,0,1667392531,13059.084948340002,193.0283706600021,54485.25211344001 2022-11-02,12:35:33.000,306,11068615,-795,0,1667392532,13059.212938229997,193.30328672999894,54485.40583008 2022-11-02,12:35:34.000,306,11068584,-795,0,1667392533,13059.051266789997,193.4231219400026,54485.342946 2022-11-02,12:35:35.000,306,11068581,-795,0,1667392534,13058.983903690001,193.46541671999876,54485.475701280004 2022-11-02,12:35:36.000,306,11068565,-795,0,1667392535,13058.808759629996,193.4583675899994,54485.4128172 2022-11-02,12:35:37.000,306,11068640,-795,0,1667392536,13058.75486914999,193.47246584999812,54485.40583008 2022-11-02,12:35:38.000,306,11068557,-795,0,1667392537,13058.74139653,193.4583675899994,54485.38486872 2022-11-02,12:35:39.000,306,11068549,-795,0,1667392538,13058.69424235999,193.46541671999876,54485.39884296001 2022-11-02,12:35:40.000,306,11068561,-795,0,1667392539,13058.68076974,193.4865641100041,54485.4826884 2022-11-02,12:35:41.000,306,11068561,-795,0,1667392540,13058.70097867,193.47246584999812,54485.55954672 2022-11-02,12:35:42.000,306,11068606,-795,0,1667392541,13058.66056081,193.46541671999876,54485.447752800006 2022-11-02,12:35:43.000,306,11068539,-795,0,1667392542,13058.66056081,193.51476063000155,54485.44076568001 2022-11-02,12:35:44.000,306,11068574,-795,0,1667392543,13058.667297119995,193.5077115000022,54485.46172704 2022-11-02,12:35:45.000,306,11068628,-795,0,1667392544,13058.667297119995,193.54295714999898,54485.51063688 2022-11-02,12:35:46.000,306,11068542,-795,0,1667392545,13058.647088189995,193.52885889000027,54485.39884296001 2022-11-02,12:35:47.000,306,11068554,-795,0,1667392546,13058.57972509,193.54295714999898,54485.30102328001 2022-11-02,12:35:48.000,306,11068602,-795,0,1667392547,13058.59993402,193.5077115000022,54485.280061920006 2022-11-02,12:35:49.000,306,11068583,-795,0,1667392548,13058.687506049995,193.54295714999898,54485.426791440004 2022-11-02,12:35:50.000,306,11068583,-795,0,1667392549,13058.69424235999,193.54295714999898,54485.4128172 2022-11-02,12:35:51.000,306,11068583,-795,0,1667392550,13058.667297119995,193.49361324000347,54485.4128172 2022-11-02,12:35:52.000,306,11068552,-795,0,1667392551,13058.62014295,193.46541671999876,54485.24512632 2022-11-02,12:35:53.000,306,11068600,-795,0,1667392552,13058.647088189995,193.4583675899994,54485.29403616 2022-11-02,12:35:54.000,306,11068609,-795,0,1667392553,13058.68076974,193.43017107000196,54485.280061920006 2022-11-02,12:35:55.000,306,11068576,-795,0,1667392554,13058.707714979995,193.46541671999876,54485.32198464001 2022-11-02,12:35:56.000,306,11068595,-795,0,1667392555,13058.63361556999,193.4231219400026,54485.23115208001 2022-11-02,12:35:57.000,306,11068581,-795,0,1667392556,13058.707714979995,193.44426933000068,54485.280061920006 2022-11-02,12:35:58.000,306,11068637,-795,0,1667392557,13058.76160546,193.40197455000452,54485.39185584 2022-11-02,12:35:59.000,306,11068601,-795,0,1667392558,13058.76160546,193.43722020000132,54485.377881600005 2022-11-02,12:36:00.000,306,11068572,-795,0,1667392559,13058.7211876,193.44426933000068,54485.328971760006 2022-11-02,12:36:01.000,306,11068595,-795,0,1667392560,13058.73466021999,193.43017107000196,54485.342946 2022-11-02,12:36:02.000,306,11068619,-795,0,1667392561,13058.70097867,193.4865641100041,54485.23115208001 2022-11-02,12:36:03.000,306,11068612,-795,0,1667392562,13058.65382449999,193.49361324000347,54485.259100560004 2022-11-02,12:36:04.000,306,11068604,-795,0,1667392563,13058.67403342999,193.51476063000155,54485.342946 2022-11-02,12:36:05.000,306,11068560,-795,0,1667392564,13058.64035188,193.55000627999834,54485.31499752 2022-11-02,12:36:06.000,306,11068575,-795,0,1667392565,13058.606670329995,193.54295714999898,54485.30102328001 2022-11-02,12:36:07.000,306,11068553,-795,0,1667392566,13058.59319770999,193.5570554099977,54485.210190720005 2022-11-02,12:36:08.000,306,11068539,-795,0,1667392567,13058.57298877999,193.52885889000027,54485.30102328001 2022-11-02,12:36:09.000,306,11068581,-795,0,1667392568,13058.57972509,193.5570554099977,54485.25211344001 2022-11-02,12:36:10.000,306,11068586,-795,0,1667392569,13058.53257091999,193.57820280000306,54485.28704904 2022-11-02,12:36:11.000,306,11068512,-795,0,1667392570,13058.55951616,193.54295714999898,54485.25211344001 2022-11-02,12:36:12.000,306,11068568,-795,0,1667392571,13058.5190983,193.5711536700037,54485.11935816 2022-11-02,12:36:13.000,306,11068584,-795,0,1667392572,13058.5190983,193.55000627999834,54485.18224224001 2022-11-02,12:36:14.000,306,11068573,-795,0,1667392573,13058.59993402,193.53590801999962,54485.33595888 2022-11-02,12:36:15.000,306,11068569,-795,0,1667392574,13058.606670329995,193.56410454000434,54485.328971760006 2022-11-02,12:36:16.000,306,11068539,-795,0,1667392575,13058.566252469995,193.5570554099977,54485.2381392 2022-11-02,12:36:17.000,306,11068569,-795,0,1667392576,13058.546043539995,193.5218097600009,54485.10538392001 2022-11-02,12:36:18.000,306,11068577,-795,0,1667392577,13058.57972509,193.5218097600009,54485.13333240001 2022-11-02,12:36:19.000,306,11068574,-795,0,1667392578,13058.647088189995,193.50066237000283,54485.2381392 2022-11-02,12:36:20.000,306,11068582,-795,0,1667392579,13058.647088189995,193.54295714999898,54485.35692024 2022-11-02,12:36:21.000,306,11068584,-795,0,1667392580,13058.667297119995,193.5570554099977,54485.34993312001 2022-11-02,12:36:22.000,306,11068622,-795,0,1667392581,13058.707714979995,193.57820280000306,54485.36390736 2022-11-02,12:36:23.000,306,11068588,-795,0,1667392582,13058.647088189995,193.55000627999834,54485.34993312001 2022-11-02,12:36:24.000,306,11068533,-795,0,1667392583,13058.64035188,193.53590801999962,54485.38486872 2022-11-02,12:36:25.000,306,11068599,-795,0,1667392584,13058.66056081,193.55000627999834,54485.37089448001 2022-11-02,12:36:26.000,306,11068605,-795,0,1667392585,13058.65382449999,193.55000627999834,54485.37089448001 2022-11-02,12:36:27.000,306,11068551,-795,0,1667392586,13058.59993402,193.5852519300024,54485.161280880006 2022-11-02,12:36:28.000,306,11068555,-795,0,1667392587,13058.49215305999,193.61344844999985,54485.0285256 2022-11-02,12:36:29.000,306,11068600,-795,0,1667392588,13058.57298877999,193.6063993200005,54485.168268 2022-11-02,12:36:30.000,306,11068590,-795,0,1667392589,13058.606670329995,193.6204975799992,54485.29403616 2022-11-02,12:36:31.000,306,11068549,-795,0,1667392590,13058.62014295,193.61344844999985,54485.31499752 2022-11-02,12:36:32.000,306,11068547,-795,0,1667392591,13058.57972509,193.59935019000113,54485.0983968 2022-11-02,12:36:33.000,306,11068541,-795,0,1667392592,13058.606670329995,193.57820280000306,54485.17525512 2022-11-02,12:36:34.000,306,11068574,-795,0,1667392593,13058.57298877999,193.5852519300024,54485.2381392 2022-11-02,12:36:35.000,306,11068549,-795,0,1667392594,13058.606670329995,193.56410454000434,54485.23115208001 2022-11-02,12:36:36.000,306,11068559,-795,0,1667392595,13058.57298877999,193.5852519300024,54485.12634528 2022-11-02,12:36:37.000,306,11068562,-795,0,1667392596,13058.606670329995,193.4865641100041,54485.20320360001 2022-11-02,12:36:38.000,306,11068586,-755,0,1667392597,13058.61340663999,193.5218097600009,54485.308010400004 2022-11-02,12:36:39.000,306,11068562,-795,0,1667392598,13058.69424235999,193.49361324000347,54485.27307480001 2022-11-02,12:36:40.000,306,11068574,-795,0,1667392599,13058.7211876,193.4231219400026,54485.27307480001 2022-11-02,12:36:41.000,306,11068607,-795,0,1667392600,13058.74139653,193.44426933000068,54485.23115208001 2022-11-02,12:36:42.000,306,11068556,-795,0,1667392601,13058.667297119995,193.3949254199979,54485.07743544 2022-11-02,12:36:43.000,306,11068618,-795,0,1667392602,13058.64035188,193.34558151000238,54485.112371040006 2022-11-02,12:36:44.000,306,11068576,-795,0,1667392603,13058.727923909995,193.3103358599983,54485.210190720005 2022-11-02,12:36:45.000,306,11068553,-795,0,1667392604,13058.75486914999,193.31738498999766,54485.280061920006 2022-11-02,12:36:46.000,306,11068632,-795,0,1667392605,13058.71445128999,193.26804108000215,54485.17525512 2022-11-02,12:36:47.000,306,11068552,-795,0,1667392606,13058.7211876,193.23279542999808,54485.161280880006 2022-11-02,12:36:48.000,306,11068526,-795,0,1667392607,13058.74139653,193.20459891000064,54485.168268 2022-11-02,12:36:49.000,306,11068593,-795,0,1667392608,13058.748132839995,193.1764023900032,54485.19621648 2022-11-02,12:36:50.000,306,11068534,-795,0,1667392609,13058.727923909995,193.15525499999785,54485.210190720005 2022-11-02,12:36:51.000,306,11068564,-795,0,1667392610,13058.687506049995,193.1482058699985,54485.25211344001 2022-11-02,12:36:52.000,306,11068559,-795,0,1667392611,13058.59993402,193.12705848000041,54485.18922936 2022-11-02,12:36:53.000,306,11068548,-795,0,1667392612,13058.626879259995,193.13410760999977,54485.21717784 2022-11-02,12:36:54.000,306,11068542,-795,0,1667392613,13058.65382449999,193.13410760999977,54485.27307480001 2022-11-02,12:36:55.000,306,11068537,-795,0,1667392614,13058.66056081,193.12705848000041,54485.308010400004 2022-11-02,12:36:56.000,306,11068556,-795,0,1667392615,13058.59319770999,193.1129602200017,54485.27307480001 2022-11-02,12:36:57.000,306,11068568,-795,0,1667392616,13058.53257091999,193.1129602200017,54485.18224224001 2022-11-02,12:36:58.000,306,11068605,-795,0,1667392617,13058.465207819994,193.09886196000298,54485.210190720005 2022-11-02,12:36:59.000,306,11068616,-795,0,1667392618,13058.465207819994,193.19754978000128,54485.21717784 2022-11-02,12:37:00.000,306,11068607,-795,0,1667392619,13058.458471509999,193.16935326000385,54485.32198464001 2022-11-02,12:37:01.000,306,11068604,-795,0,1667392620,13058.45173519999,193.1623041300045,54485.377881600005 2022-11-02,12:37:02.000,306,11068575,-795,0,1667392621,13058.438262579999,193.18345152000256,54485.33595888 2022-11-02,12:37:03.000,306,11068570,-795,0,1667392622,13058.364163169994,193.22574629999872,54485.19621648 2022-11-02,12:37:04.000,306,11068495,-795,0,1667392623,13058.370899479989,193.20459891000064,54485.25211344001 2022-11-02,12:37:05.000,306,11068575,-795,0,1667392624,13058.357426859999,193.25394282000343,54485.31499752 2022-11-02,12:37:06.000,306,11068598,-795,0,1667392625,13058.384372099994,193.19754978000128,54485.377881600005 2022-11-02,12:37:07.000,306,11068563,-795,0,1667392626,13058.384372099994,193.21869716999936,54485.2381392 2022-11-02,12:37:08.000,306,11068564,-795,0,1667392627,13058.323745309994,193.19050065000192,54485.17525512 2022-11-02,12:37:09.000,306,11068575,-795,0,1667392628,13058.303536379994,193.21869716999936,54485.20320360001 2022-11-02,12:37:10.000,306,11068625,-795,0,1667392629,13058.39110840999,193.20459891000064,54485.29403616 2022-11-02,12:37:11.000,306,11068606,-795,0,1667392630,13058.377635789999,193.21869716999936,54485.30102328001 2022-11-02,12:37:12.000,306,11068523,-795,0,1667392631,13058.384372099994,193.1623041300045,54485.08442256001 2022-11-02,12:37:13.000,306,11068556,-795,0,1667392632,13058.397844719999,193.18345152000256,54485.10538392001 2022-11-02,12:37:14.000,306,11068588,-795,0,1667392633,13058.47868044,193.1623041300045,54485.14730664 2022-11-02,12:37:15.000,306,11068585,-795,0,1667392634,13058.465207819994,193.15525499999785,54485.18922936 2022-11-02,12:37:16.000,306,11068560,-755,0,1667392635,13058.438262579999,193.1482058699985,54485.0983968 2022-11-02,12:37:17.000,306,11068597,-795,0,1667392636,13058.51236198999,193.13410760999977,54485.12634528 2022-11-02,12:37:18.000,306,11068553,-795,0,1667392637,13058.59993402,193.13410760999977,54485.259100560004 2022-11-02,12:37:19.000,306,11068594,-795,0,1667392638,13058.67403342999,193.1623041300045,54485.27307480001 2022-11-02,12:37:20.000,306,11068578,-795,0,1667392639,13058.64035188,193.16935326000385,54485.27307480001 2022-11-02,12:37:21.000,306,11068597,-795,0,1667392640,13058.68076974,193.15525499999785,54485.25211344001 2022-11-02,12:37:22.000,306,11068597,-795,0,1667392641,13058.65382449999,193.12705848000041,54485.0983968 2022-11-02,12:37:23.000,306,11068576,-795,0,1667392642,13058.66056081,193.16935326000385,54485.18224224001 2022-11-02,12:37:24.000,306,11068563,-795,0,1667392643,13058.64035188,193.16935326000385,54485.140319520004 2022-11-02,12:37:25.000,306,11068546,-795,0,1667392644,13058.70097867,193.18345152000256,54485.36390736 2022-11-02,12:37:26.000,306,11068554,-795,0,1667392645,13058.7211876,193.1764023900032,54485.39185584 2022-11-02,12:37:27.000,306,11068601,-795,0,1667392646,13058.667297119995,193.22574629999872,54485.37089448001 2022-11-02,12:37:28.000,306,11068533,-795,0,1667392647,13058.687506049995,193.21164804,54485.39884296001 2022-11-02,12:37:29.000,306,11068573,-795,0,1667392648,13058.55951616,193.1623041300045,54485.07743544 2022-11-02,12:37:30.000,306,11068560,-795,0,1667392649,13058.566252469995,193.21869716999936,54485.14730664 2022-11-02,12:37:31.000,306,11068584,-795,0,1667392650,13058.57972509,193.2750902100015,54485.31499752 2022-11-02,12:37:32.000,306,11068577,-795,0,1667392651,13058.47868044,193.2398445600047,54485.23115208001 2022-11-02,12:37:33.000,306,11068586,-795,0,1667392652,13058.49888937,193.31738498999766,54485.33595888 2022-11-02,12:37:34.000,306,11068568,-795,0,1667392653,13058.47194412999,193.30328672999894,54485.37089448001 2022-11-02,12:37:35.000,306,11068555,-795,0,1667392654,13058.485416749994,193.33853238000302,54485.4128172 2022-11-02,12:37:36.000,306,11068552,-795,0,1667392655,13058.438262579999,193.3596797700011,54485.34993312001 2022-11-02,12:37:37.000,306,11068583,-795,0,1667392656,13058.397844719999,193.3949254199979,54485.36390736 2022-11-02,12:37:38.000,306,11068588,-795,0,1667392657,13058.337217929999,193.34558151000238,54485.38486872 2022-11-02,12:37:39.000,306,11068562,-795,0,1667392658,13058.276591139998,193.36672890000045,54485.18922936 2022-11-02,12:37:40.000,306,11068566,-795,0,1667392659,13058.303536379994,193.38787628999853,54485.34993312001 2022-11-02,12:37:41.000,306,11068582,-795,0,1667392660,13058.317008999999,193.38787628999853,54485.44076568001 2022-11-02,12:37:42.000,306,11068583,-795,0,1667392661,13058.256382209998,193.43017107000196,54485.39884296001 2022-11-02,12:37:43.000,306,11068616,-795,0,1667392662,13058.269854829989,193.43722020000132,54485.259100560004 2022-11-02,12:37:44.000,306,11068539,-795,0,1667392663,13058.310272689989,193.43017107000196,54485.29403616 2022-11-02,12:37:45.000,306,11068603,-795,0,1667392664,13058.296800069998,193.4865641100041,54485.34993312001 2022-11-02,12:37:46.000,306,11068581,-795,0,1667392665,13058.303536379994,193.47951498000475,54485.34993312001 2022-11-02,12:37:47.000,306,11068587,-795,0,1667392666,13058.256382209998,193.50066237000283,54485.22416496 2022-11-02,12:37:48.000,306,11068578,-795,0,1667392667,13058.343954239994,193.5077115000022,54485.377881600005 2022-11-02,12:37:49.000,306,11068589,-795,0,1667392668,13058.364163169994,193.53590801999962,54485.377881600005 2022-11-02,12:37:50.000,306,11068573,-795,0,1667392669,13058.370899479989,193.5077115000022,54485.36390736 2022-11-02,12:37:51.000,306,11068586,-795,0,1667392670,13058.384372099994,193.49361324000347,54485.35692024 2022-11-02,12:37:52.000,306,11068548,-795,0,1667392671,13058.350690549989,193.51476063000155,54485.11935816 2022-11-02,12:37:53.000,306,11068546,-795,0,1667392672,13058.343954239994,193.5218097600009,54485.17525512 2022-11-02,12:37:54.000,306,11068601,-795,0,1667392673,13058.384372099994,193.4583675899994,54485.259100560004 2022-11-02,12:37:55.000,306,11068601,-795,0,1667392674,13058.317008999999,193.43722020000132,54485.32198464001 2022-11-02,12:37:56.000,306,11068641,-795,0,1667392675,13058.276591139998,193.4231219400026,54485.20320360001 2022-11-02,12:37:57.000,306,11068567,-795,0,1667392676,13058.317008999999,193.3949254199979,54485.27307480001 2022-11-02,12:37:58.000,306,11068619,-795,0,1667392677,13058.364163169994,193.38082715999917,54485.37089448001 2022-11-02,12:37:59.000,306,11068601,-795,0,1667392678,13058.384372099994,193.36672890000045,54485.39884296001 2022-11-02,12:38:00.000,306,11068571,-795,0,1667392679,13058.343954239994,193.33853238000302,54485.328971760006 2022-11-02,12:38:01.000,306,11068550,-795,0,1667392680,13058.330481619989,193.3103358599983,54485.35692024 2022-11-02,12:38:02.000,306,11068542,-795,0,1667392681,13058.276591139998,193.3103358599983,54485.19621648 2022-11-02,12:38:03.000,306,11068556,-795,0,1667392682,13058.249645899989,193.2750902100015,54485.17525512 2022-11-02,12:38:04.000,306,11068572,-795,0,1667392683,13058.310272689989,193.2398445600047,54485.28704904 2022-11-02,12:38:05.000,306,11068601,-795,0,1667392684,13058.296800069998,193.21164804,54485.32198464001 2022-11-02,12:38:06.000,306,11068571,-795,0,1667392685,13058.290063759989,193.20459891000064,54485.29403616 2022-11-02,12:38:07.000,306,11068609,-795,0,1667392686,13058.283327449994,193.19050065000192,54485.161280880006 2022-11-02,12:38:08.000,306,11068481,-795,0,1667392687,13058.276591139998,193.18345152000256,54485.28704904 2022-11-02,12:38:09.000,306,11068602,-795,0,1667392688,13058.249645899989,193.22574629999872,54485.30102328001 2022-11-02,12:38:10.000,306,11068561,-795,0,1667392689,13058.269854829989,193.2398445600047,54485.308010400004 2022-11-02,12:38:11.000,306,11068603,-795,0,1667392690,13058.256382209998,193.21164804,54485.328971760006 2022-11-02,12:38:12.000,306,11068567,-795,0,1667392691,13058.168810179988,193.23279542999808,54485.20320360001 2022-11-02,12:38:13.000,306,11068578,-795,0,1667392692,13058.182282799993,193.28213934000087,54485.2381392 2022-11-02,12:38:14.000,306,11068561,-795,0,1667392693,13058.195755419998,193.26804108000215,54485.32198464001 2022-11-02,12:38:15.000,306,11068568,-795,0,1667392694,13058.168810179988,193.30328672999894,54485.36390736 2022-11-02,12:38:16.000,306,11068590,-795,0,1667392695,13058.108183390003,193.31738498999766,54485.31499752 2022-11-02,12:38:17.000,306,11068557,-795,0,1667392696,13058.061029219993,193.3103358599983,54485.280061920006 2022-11-02,12:38:18.000,306,11068571,-795,0,1667392697,13057.959984569992,193.33148325000366,54485.17525512 2022-11-02,12:38:19.000,306,11068583,-795,0,1667392698,13057.926303020002,193.33853238000302,54485.140319520004 2022-11-02,12:38:20.000,306,11068592,-795,0,1667392699,13057.926303020002,193.38082715999917,54485.280061920006 2022-11-02,12:38:21.000,306,11068581,-795,0,1667392700,13057.933039329997,193.41607281000324,54485.342946 2022-11-02,12:38:22.000,306,11068585,-795,0,1667392701,13057.845467300001,193.4231219400026,54485.27307480001 2022-11-02,12:38:23.000,306,11068539,-795,0,1667392702,13057.845467300001,193.45131846000004,54485.25211344001 2022-11-02,12:38:24.000,306,11068515,-795,0,1667392703,13057.764631580001,193.46541671999876,54485.21717784 2022-11-02,12:38:25.000,306,11068592,-795,0,1667392704,13057.70400479,193.47246584999812,54485.23115208001 2022-11-02,12:38:26.000,306,11068560,-795,0,1667392705,13057.697268479991,193.49361324000347,54485.21717784 2022-11-02,12:38:27.000,306,11068574,-795,0,1667392706,13057.629905379996,193.46541671999876,54485.05647408 2022-11-02,12:38:28.000,306,11068575,-795,0,1667392707,13057.57601489999,193.46541671999876,54485.18922936 2022-11-02,12:38:29.000,306,11068553,-795,0,1667392708,13057.629905379996,193.44426933000068,54485.36390736 2022-11-02,12:38:30.000,306,11068600,-795,0,1667392709,13057.549069659995,193.5077115000022,54485.25211344001 2022-11-02,12:38:31.000,306,11068608,-795,0,1667392710,13057.52212442,193.4583675899994,54485.0285256 2022-11-02,12:38:32.000,306,11068550,-795,0,1667392711,13057.47497024999,193.47246584999812,54484.93070592 2022-11-02,12:38:33.000,306,11068532,-795,0,1667392712,13057.53559703999,193.47951498000475,54485.12634528 2022-11-02,12:38:34.000,306,11068590,-795,0,1667392713,13057.508651799995,193.4865641100041,54485.15429376001 2022-11-02,12:38:35.000,306,11068568,-795,0,1667392714,13057.49517917999,193.46541671999876,54485.10538392001 2022-11-02,12:38:36.000,306,11068582,-795,0,1667392715,13057.37392559999,193.44426933000068,54485.01455136001 2022-11-02,12:38:37.000,306,11068566,-795,0,1667392716,13057.39413452999,193.44426933000068,54485.05647408 2022-11-02,12:38:38.000,306,11068547,-795,0,1667392717,13057.488442869995,193.4231219400026,54485.17525512 2022-11-02,12:38:39.000,306,11068553,-795,0,1667392718,13057.528860729995,193.3949254199979,54485.12634528 2022-11-02,12:38:40.000,306,11068585,-795,0,1667392719,13057.508651799995,193.38082715999917,54485.07743544 2022-11-02,12:38:41.000,306,11068607,-795,0,1667392720,13057.51538810999,193.3737780299998,54485.12634528 2022-11-02,12:38:42.000,306,11068563,-795,0,1667392721,13057.42107977,193.33148325000366,54484.923718800004 2022-11-02,12:38:43.000,306,11068553,-795,0,1667392722,13057.43455238999,193.33853238000302,54484.944680160006 2022-11-02,12:38:44.000,306,11068531,-795,0,1667392723,13057.468233939995,193.3596797700011,54485.07044832 2022-11-02,12:38:45.000,306,11068586,-795,0,1667392724,13057.54233335,193.3737780299998,54485.15429376001 2022-11-02,12:38:46.000,306,11068561,-795,0,1667392725,13057.51538810999,193.34558151000238,54485.0983968 2022-11-02,12:38:47.000,306,11068614,-795,0,1667392726,13057.50191549,193.34558151000238,54484.90974456 2022-11-02,12:38:48.000,306,11068568,-795,0,1667392727,13057.54233335,193.33853238000302,54485.05647408 2022-11-02,12:38:49.000,306,11068602,-795,0,1667392728,13057.569278589996,193.34558151000238,54485.01455136001 2022-11-02,12:38:50.000,306,11068627,-795,0,1667392729,13057.47497024999,193.3244341200043,54485.042499840005 2022-11-02,12:38:51.000,306,11068540,-795,0,1667392730,13057.51538810999,193.3103358599983,54485.042499840005 2022-11-02,12:38:52.000,306,11068595,-795,0,1667392731,13057.50191549,193.35263064000173,54485.06346120001 2022-11-02,12:38:53.000,306,11068580,-795,0,1667392732,13057.468233939995,193.3596797700011,54485.00756424 2022-11-02,12:38:54.000,306,11068597,-795,0,1667392733,13057.448025009995,193.3596797700011,54484.95166728 2022-11-02,12:38:55.000,306,11068611,-795,0,1667392734,13057.52212442,193.38787628999853,54485.13333240001 2022-11-02,12:38:56.000,306,11068595,-795,0,1667392735,13057.43455238999,193.40197455000452,54485.042499840005 2022-11-02,12:38:57.000,306,11068560,-795,0,1667392736,13057.39413452999,193.40197455000452,54485.0285256 2022-11-02,12:38:58.000,306,11068587,-795,0,1667392737,13057.31329880999,193.44426933000068,54484.97961576 2022-11-02,12:38:59.000,306,11068576,-795,0,1667392738,13057.27961726,193.47246584999812,54484.90275744 2022-11-02,12:39:00.000,306,11068565,-795,0,1667392739,13057.25267201999,193.47246584999812,54485.07044832 2022-11-02,12:39:01.000,306,11068555,-795,0,1667392740,13057.245935709994,193.5218097600009,54485.08442256001 2022-11-02,12:39:02.000,306,11068582,-795,0,1667392741,13057.198781539999,193.55000627999834,54485.042499840005 2022-11-02,12:39:03.000,306,11068597,-795,0,1667392742,13057.091000579989,193.61344844999985,54484.8538476 2022-11-02,12:39:04.000,306,11068529,-795,0,1667392743,13057.091000579989,193.62754670999857,54484.93070592 2022-11-02,12:39:05.000,306,11068584,-795,0,1667392744,13057.070791649989,193.669841490002,54484.993590000005 2022-11-02,12:39:06.000,306,11068612,-795,0,1667392745,13057.050582719989,193.66279236000264,54484.9586544 2022-11-02,12:39:07.000,306,11068604,-795,0,1667392746,13056.963010689993,193.69098888000008,54484.86083472 2022-11-02,12:39:08.000,306,11068637,-795,0,1667392747,13056.915856519998,193.66279236000264,54484.90974456 2022-11-02,12:39:09.000,306,11068610,-795,0,1667392748,13056.996692239998,193.7050871399988,54485.112371040006 2022-11-02,12:39:10.000,306,11068588,-795,0,1667392749,13057.030373789989,193.669841490002,54485.210190720005 2022-11-02,12:39:11.000,306,11068555,-795,0,1667392750,13057.016901169998,193.7332836600035,54485.15429376001 2022-11-02,12:39:12.000,306,11068537,-795,0,1667392751,13056.909120210003,193.69803800999944,54484.83987336 2022-11-02,12:39:13.000,306,11068608,-795,0,1667392752,13056.976483309998,193.66279236000264,54484.93070592 2022-11-02,12:39:14.000,306,11068609,-795,0,1667392753,13057.023637479993,193.69098888000008,54484.96564152001 2022-11-02,12:39:15.000,306,11068596,-795,0,1667392754,13057.016901169998,193.68393975000072,54484.993590000005 2022-11-02,12:39:16.000,306,11068593,-795,0,1667392755,13057.010164859988,193.68393975000072,54485.01455136001 2022-11-02,12:39:17.000,306,11068580,-795,0,1667392756,13057.043846409993,193.69098888000008,54484.944680160006 2022-11-02,12:39:18.000,306,11068563,-795,0,1667392757,13057.037110099998,193.63459583999793,54484.93769304001 2022-11-02,12:39:19.000,306,11068558,-795,0,1667392758,13057.050582719989,193.64164497000456,54485.07044832 2022-11-02,12:39:20.000,306,11068589,-795,0,1667392759,13057.077527959998,193.62754670999857,54485.07044832 2022-11-02,12:39:21.000,306,11068592,-795,0,1667392760,13057.030373789989,193.63459583999793,54484.93769304001 2022-11-02,12:39:22.000,306,11068582,-795,0,1667392761,13056.969746999988,193.6204975799992,54484.86782184001 2022-11-02,12:39:23.000,306,11068546,-795,0,1667392762,13056.929329139988,193.66279236000264,54484.86083472 2022-11-02,12:39:24.000,306,11068552,-795,0,1667392763,13056.969746999988,193.67689062000136,54484.95166728 2022-11-02,12:39:25.000,306,11068558,-795,0,1667392764,13056.956274379998,193.69098888000008,54485.03551272001 2022-11-02,12:39:26.000,306,11068571,-795,0,1667392765,13056.929329139988,193.71213626999815,54484.98660288001 2022-11-02,12:39:27.000,306,11068567,-795,0,1667392766,13056.835020799997,193.7685293100003,54484.84686048001 2022-11-02,12:39:28.000,306,11068512,-795,0,1667392767,13056.875438659998,193.77557843999966,54485.00756424 2022-11-02,12:39:29.000,306,11068581,-795,0,1667392768,13056.828284490002,193.86016799999925,54484.9586544 2022-11-02,12:39:30.000,306,11068606,-795,0,1667392769,13056.808075560002,193.8531188699999,54484.97961576 2022-11-02,12:39:31.000,306,11068590,-795,0,1667392770,13056.740712459992,193.93065930000012,54484.93070592 2022-11-02,12:39:32.000,306,11068551,-795,0,1667392771,13056.572304709996,193.9518066899982,54484.81891200001 2022-11-02,12:39:33.000,306,11068553,-795,0,1667392772,13056.653140429997,193.98705234000226,54484.874808960005 2022-11-02,12:39:34.000,306,11068582,-795,0,1667392773,13056.700294599992,193.98705234000226,54484.96564152001 2022-11-02,12:39:35.000,306,11068606,-795,0,1667392774,13056.707030910002,194.00819973000034,54485.00756424 2022-11-02,12:39:36.000,306,11068559,-795,0,1667392775,13056.659876739992,193.99410147000162,54484.95166728 2022-11-02,12:39:37.000,306,11068567,-795,0,1667392776,13056.565568400001,193.99410147000162,54484.81192488 2022-11-02,12:39:38.000,306,11068593,-795,0,1667392777,13056.579041019992,193.98705234000226,54484.79096352 2022-11-02,12:39:39.000,306,11068561,-795,0,1667392778,13056.632931499997,193.9659049500042,54484.88179608 2022-11-02,12:39:40.000,306,11068583,-795,0,1667392779,13056.579041019992,193.97295408000355,54484.76301504 2022-11-02,12:39:41.000,306,11068592,-795,0,1667392780,13056.673349359997,193.92361017000076,54484.86083472 2022-11-02,12:39:42.000,306,11068563,-795,0,1667392781,13056.626195190001,193.89541365000332,54484.79795064001 2022-11-02,12:39:43.000,306,11068601,-795,0,1667392782,13056.700294599992,193.8813153900046,54484.83987336 2022-11-02,12:39:44.000,306,11068568,-795,0,1667392783,13056.720503529992,193.82492235000245,54484.79795064001 2022-11-02,12:39:45.000,306,11068598,-795,0,1667392784,13056.639667809992,193.82492235000245,54484.88179608 2022-11-02,12:39:46.000,306,11068559,-795,0,1667392785,13056.673349359997,193.79672582999774,54484.874808960005 2022-11-02,12:39:47.000,306,11068577,-795,0,1667392786,13056.599249949992,193.74738192000223,54484.77000216001 2022-11-02,12:39:48.000,306,11068569,-795,0,1667392787,13056.592513639996,193.75443105000159,54484.76301504 2022-11-02,12:39:49.000,306,11068577,-795,0,1667392788,13056.686821980002,193.72623453000415,54484.90974456 2022-11-02,12:39:50.000,306,11068556,-795,0,1667392789,13056.646404120002,193.68393975000072,54484.9586544 2022-11-02,12:39:51.000,306,11068609,-795,0,1667392790,13056.599249949992,193.7050871399988,54485.03551272001 2022-11-02,12:39:52.000,306,11068609,-795,0,1667392791,13056.498205299991,193.71213626999815,54484.74904080001 2022-11-02,12:39:53.000,306,11068613,-795,0,1667392792,13056.390424339996,193.7050871399988,54484.74205368 2022-11-02,12:39:54.000,306,11068558,-795,0,1667392793,13056.350006479995,193.74738192000223,54484.83987336 2022-11-02,12:39:55.000,306,11068568,-795,0,1667392794,13056.28264338,193.72623453000415,54484.81891200001 2022-11-02,12:39:56.000,306,11068558,-795,0,1667392795,13056.12097194,193.72623453000415,54484.81192488 2022-11-02,12:39:57.000,306,11068613,-795,0,1667392796,13056.08055408,193.79672582999774,54484.7839764 2022-11-02,12:39:58.000,306,11068555,-795,0,1667392797,13056.15465348999,193.8319714800018,54484.8887832 2022-11-02,12:39:59.000,306,11068592,-795,0,1667392798,13056.067081459994,193.86016799999925,54484.86083472 2022-11-02,12:40:00.000,306,11068564,-795,0,1667392799,13056.03339990999,193.8672171299986,54484.804937760004 2022-11-02,12:40:01.000,306,11068566,-795,0,1667392800,13055.952564189989,193.88836452000396,54484.74904080001 2022-11-02,12:40:02.000,306,11068563,-795,0,1667392801,13055.891937399989,193.93065930000012,54484.68615672 2022-11-02,12:40:03.000,306,11068562,-795,0,1667392802,13055.817837989998,193.93065930000012,54484.644234 2022-11-02,12:40:04.000,306,11068611,-795,0,1667392803,13055.763947509993,193.94475755999883,54484.63025976001 2022-11-02,12:40:05.000,306,11068564,-795,0,1667392804,13055.838046919998,193.9659049500042,54484.7839764 2022-11-02,12:40:06.000,306,11068577,-795,0,1667392805,13055.905410019994,193.9800032100029,54484.77000216001 2022-11-02,12:40:07.000,306,11068596,-795,0,1667392806,13055.838046919998,193.98705234000226,54484.7141052 2022-11-02,12:40:08.000,306,11068606,-795,0,1667392807,13055.831310609989,194.00115060000098,54484.51147872001 2022-11-02,12:40:09.000,306,11068554,-795,0,1667392808,13055.790892749988,194.02229798999906,54484.5044916 2022-11-02,12:40:10.000,306,11068614,-795,0,1667392809,13055.844783229993,194.02934711999842,54484.66519536 2022-11-02,12:40:11.000,306,11068583,-795,0,1667392810,13055.851519539989,194.05049451000377,54484.658208240005 2022-11-02,12:40:12.000,306,11068587,-795,0,1667392811,13055.831310609989,194.02934711999842,54484.52545296 2022-11-02,12:40:13.000,306,11068572,-795,0,1667392812,13055.770683819988,194.0152488599997,54484.539427200005 2022-11-02,12:40:14.000,306,11068560,-795,0,1667392813,13055.898673709999,194.02229798999906,54484.658208240005 2022-11-02,12:40:15.000,306,11068584,-795,0,1667392814,13055.925618949994,194.03639624999778,54484.67916960001 2022-11-02,12:40:16.000,306,11068533,-795,0,1667392815,13055.945827879994,194.05049451000377,54484.609298400006 2022-11-02,12:40:17.000,306,11068594,-795,0,1667392816,13055.905410019994,194.05754364000313,54484.49750448 2022-11-02,12:40:18.000,306,11068500,-795,0,1667392817,13055.912146329989,194.0434453800044,54484.51147872001 2022-11-02,12:40:19.000,306,11068585,-795,0,1667392818,13055.932355259989,194.03639624999778,54484.539427200005 2022-11-02,12:40:20.000,306,11068596,-795,0,1667392819,13055.891937399989,194.05049451000377,54484.41365904001 2022-11-02,12:40:21.000,306,11068547,-795,0,1667392820,13055.905410019994,194.05049451000377,54484.51147872001 2022-11-02,12:40:22.000,306,11068587,-795,0,1667392821,13055.925618949994,194.10688754999865,54484.53244008001 2022-11-02,12:40:23.000,306,11068556,-795,0,1667392822,13055.844783229993,194.113936679998,54484.441607520006 2022-11-02,12:40:24.000,306,11068541,-795,0,1667392823,13055.817837989998,194.13508407000336,54484.5044916 2022-11-02,12:40:25.000,306,11068589,-795,0,1667392824,13055.750474889988,194.1632805900008,54484.490517360005 2022-11-02,12:40:26.000,306,11068590,-795,0,1667392825,13055.723529649993,194.19147710999823,54484.490517360005 2022-11-02,12:40:27.000,306,11068557,-795,0,1667392826,13055.629221310002,194.24082102000102,54484.35776208 2022-11-02,12:40:28.000,306,11068584,-795,0,1667392827,13055.588803450002,194.23377189000166,54484.45558176 2022-11-02,12:40:29.000,306,11068595,-795,0,1667392828,13055.588803450002,194.26901753999846,54484.56038856001 2022-11-02,12:40:30.000,306,11068560,-795,0,1667392829,13055.534912969997,194.30426319000253,54484.58134992001 2022-11-02,12:40:31.000,306,11068614,-795,0,1667392830,13055.514704039997,194.31836145000125,54484.60231128001 2022-11-02,12:40:32.000,306,11068628,-795,0,1667392831,13055.447340940002,194.34655796999868,54484.42763328 2022-11-02,12:40:33.000,306,11068559,-795,0,1667392832,13055.332823669996,194.4100001400002,54484.40667192 2022-11-02,12:40:34.000,306,11068615,-795,0,1667392833,13055.332823669996,194.45229492000362,54484.43462040001 2022-11-02,12:40:35.000,306,11068612,-795,0,1667392834,13055.326087360001,194.46639318000234,54484.44859464 2022-11-02,12:40:36.000,306,11068620,-795,0,1667392835,13055.22504271,194.48049144000106,54484.30885224 2022-11-02,12:40:37.000,306,11068613,-795,0,1667392836,13055.19809746999,194.5227862200045,54484.33680072 2022-11-02,12:40:38.000,306,11068588,-795,0,1667392837,13055.299142119991,194.54393361000257,54484.48353024001 2022-11-02,12:40:39.000,306,11068551,-795,0,1667392838,13055.278933189991,194.59327751999808,54484.46256888001 2022-11-02,12:40:40.000,306,11068569,-795,0,1667392839,13055.258724259991,194.62852317000215,54484.48353024001 2022-11-02,12:40:41.000,306,11068567,-795,0,1667392840,13055.20483378,194.6567196899996,54484.41365904001 2022-11-02,12:40:42.000,306,11068575,-795,0,1667392841,13055.16441592,194.64967056000023,54484.23898104 2022-11-02,12:40:43.000,306,11068599,-795,0,1667392842,13055.22504271,194.66376881999895,54484.273916640006 2022-11-02,12:40:44.000,306,11068603,-795,0,1667392843,13055.16441592,194.67786707999767,54484.273916640006 2022-11-02,12:40:45.000,306,11068555,-795,0,1667392844,13055.24525164,194.71311273000174,54484.46256888001 2022-11-02,12:40:46.000,306,11068604,-795,0,1667392845,13055.251987949996,194.71311273000174,54484.40667192 2022-11-02,12:40:47.000,306,11068550,-795,0,1667392846,13055.20483378,194.70606360000238,54484.29487800001 2022-11-02,12:40:48.000,306,11068509,-795,0,1667392847,13055.24525164,194.73426011999982,54484.38571056 2022-11-02,12:40:49.000,306,11068581,-795,0,1667392848,13055.258724259991,194.7201618600011,54484.37872344 2022-11-02,12:40:50.000,306,11068592,-795,0,1667392849,13055.20483378,194.69901447000302,54484.40667192 2022-11-02,12:40:51.000,306,11068506,-795,0,1667392850,13055.231779019996,194.71311273000174,54484.37872344 2022-11-02,12:40:52.000,306,11068598,-795,0,1667392851,13055.16441592,194.71311273000174,54484.3298136 2022-11-02,12:40:53.000,306,11068583,-795,0,1667392852,13055.171152229996,194.6567196899996,54484.301865120004 2022-11-02,12:40:54.000,306,11068573,-795,0,1667392853,13055.19809746999,194.6849162100043,54484.36474920001 2022-11-02,12:40:55.000,306,11068606,-795,0,1667392854,13055.191361159996,194.70606360000238,54484.441607520006 2022-11-02,12:40:56.000,306,11068552,-795,0,1667392855,13055.110525439995,194.69901447000302,54484.371736320005 2022-11-02,12:40:57.000,306,11068532,-795,0,1667392856,13055.130734369995,194.70606360000238,54484.26692952001 2022-11-02,12:40:58.000,306,11068584,-795,0,1667392857,13055.12399806,194.69196534000366,54484.3298136 2022-11-02,12:40:59.000,306,11068589,-795,0,1667392858,13055.049898649995,194.69196534000366,54484.24596816001 2022-11-02,12:41:00.000,306,11068571,-795,0,1667392859,13055.03642602999,194.73426011999982,54484.39269768001 2022-11-02,12:41:01.000,306,11068603,-795,0,1667392860,13055.05663495999,194.74835837999854,54484.38571056 2022-11-02,12:41:02.000,306,11068561,-795,0,1667392861,13055.01621709999,194.79065316000197,54484.35077496 2022-11-02,12:41:03.000,306,11068589,-795,0,1667392862,13054.98253555,194.83294793999812,54484.2599424 2022-11-02,12:41:04.000,306,11068492,-795,0,1667392863,13055.00274448,194.86114446000283,54484.33680072 2022-11-02,12:41:05.000,306,11068558,-795,0,1667392864,13054.95559030999,194.95278315000178,54484.40667192 2022-11-02,12:41:06.000,306,11068619,-795,0,1667392865,13054.908436139995,195.00212706000457,54484.420646160004 2022-11-02,12:41:07.000,306,11068593,-795,0,1667392866,13054.79391886999,195.0655692299988,54484.28789088 2022-11-02,12:41:08.000,306,11068612,-795,0,1667392867,13054.719819459999,195.12196227000095,54484.273916640006 2022-11-02,12:41:09.000,306,11068577,-795,0,1667392868,13054.726555769994,195.17130618000374,54484.45558176 2022-11-02,12:41:10.000,306,11068600,-795,0,1667392869,13054.75350100999,195.2276992199986,54484.46256888001 2022-11-02,12:41:11.000,306,11068570,-795,0,1667392870,13054.719819459999,195.26294487000268,54484.490517360005 2022-11-02,12:41:12.000,306,11068515,-795,0,1667392871,13054.638983739998,195.29114139000012,54484.3298136 2022-11-02,12:41:13.000,306,11068551,-795,0,1667392872,13054.665928979994,195.33343617000355,54484.39269768001 2022-11-02,12:41:14.000,306,11068574,-795,0,1667392873,13054.632247429989,195.3757309499997,54484.41365904001 2022-11-02,12:41:15.000,306,11068614,-795,0,1667392874,13054.578356949998,195.4250748600025,54484.39269768001 2022-11-02,12:41:16.000,306,11068549,-795,0,1667392875,13054.510993849988,195.45327137999993,54484.28090376 2022-11-02,12:41:17.000,306,11068563,-795,0,1667392876,13054.564884329993,195.4250748600025,54484.273916640006 2022-11-02,12:41:18.000,306,11068587,-795,0,1667392877,13054.719819459999,195.48146790000465,54484.43462040001 2022-11-02,12:41:19.000,306,11068521,-795,0,1667392878,13054.713083149989,195.4603205099993,54484.42763328 2022-11-02,12:41:20.000,306,11068561,-795,0,1667392879,13054.713083149989,195.488517030004,54484.41365904001 2022-11-02,12:41:21.000,306,11068583,-795,0,1667392880,13054.746764699994,195.488517030004,54484.46256888001 2022-11-02,12:41:22.000,306,11068618,-795,0,1667392881,13054.760237319999,195.45327137999993,54484.30885224 2022-11-02,12:41:23.000,306,11068557,-795,0,1667392882,13054.780446249999,195.45327137999993,54484.33680072 2022-11-02,12:41:24.000,306,11068593,-795,0,1667392883,13054.81412779999,195.488517030004,54484.45558176 2022-11-02,12:41:25.000,306,11068549,-795,0,1667392884,13054.86128197,195.4603205099993,54484.49750448 2022-11-02,12:41:26.000,306,11068575,-795,0,1667392885,13054.86128197,195.48146790000465,54484.47654312 2022-11-02,12:41:27.000,306,11068621,-795,0,1667392886,13054.87475458999,195.49556616000336,54484.38571056 2022-11-02,12:41:28.000,306,11068537,-795,0,1667392887,13054.8814909,195.48146790000465,54484.539427200005 2022-11-02,12:41:29.000,306,11068552,-795,0,1667392888,13054.827600419994,195.488517030004,54484.5743628 2022-11-02,12:41:30.000,306,11068536,-795,0,1667392889,13054.77370993999,195.5237626800008,54484.56737568 2022-11-02,12:41:31.000,306,11068562,-795,0,1667392890,13054.75350100999,195.53786093999952,54484.55340144 2022-11-02,12:41:32.000,306,11068596,-795,0,1667392891,13054.652456359989,195.60130311000103,54484.45558176 2022-11-02,12:41:33.000,306,11068585,-795,0,1667392892,13054.686137909994,195.63654875999782,54484.58134992001 2022-11-02,12:41:34.000,306,11068580,-795,0,1667392893,13054.605302189993,195.69294179999997,54484.5044916 2022-11-02,12:41:35.000,306,11068555,-795,0,1667392894,13054.638983739998,195.74228571000276,54484.66519536 2022-11-02,12:41:36.000,306,11068499,-795,0,1667392895,13054.537939089998,195.82687527000235,54484.7141052 2022-11-02,12:41:37.000,306,11068600,-795,0,1667392896,13054.484048609993,195.86212091999914,54484.52545296 2022-11-02,12:41:38.000,306,11068593,-795,0,1667392897,13054.430158130002,195.89031744000386,54484.58134992001 2022-11-02,12:41:39.000,306,11068587,-795,0,1667392898,13054.403212889993,195.9819561300028,54484.67916960001 2022-11-02,12:41:40.000,306,11068559,-795,0,1667392899,13054.389740270002,196.02425090999895,54484.59532416 2022-11-02,12:41:41.000,306,11068584,-795,0,1667392900,13054.403212889993,196.08769308000046,54484.65122112001 2022-11-02,12:41:42.000,306,11068586,-795,0,1667392901,13054.383003959992,196.0806439500011,54484.51846584 2022-11-02,12:41:43.000,306,11068557,-795,0,1667392902,13054.335849789997,196.19343002999813,54484.47654312 2022-11-02,12:41:44.000,306,11068557,-795,0,1667392903,13054.443630749993,196.263921329999,54484.54641432 2022-11-02,12:41:45.000,306,11068595,-795,0,1667392904,13054.423421819993,196.2921178500037,54484.53244008001 2022-11-02,12:41:46.000,306,11068568,-795,0,1667392905,13054.470575990003,196.34146175999922,54484.59532416 2022-11-02,12:41:47.000,306,11068556,-795,0,1667392906,13054.423421819993,196.36260915000457,54484.47654312 2022-11-02,12:41:48.000,306,11068536,-795,0,1667392907,13054.430158130002,196.40490393000073,54484.490517360005 2022-11-02,12:41:49.000,306,11068526,-795,0,1667392908,13054.544675399993,196.4401495800048,54484.609298400006 2022-11-02,12:41:50.000,306,11068553,-795,0,1667392909,13054.605302189993,196.46129697000288,54484.67916960001 2022-11-02,12:41:51.000,306,11068556,-795,0,1667392910,13054.625511119993,196.5106408799984,54484.65122112001 2022-11-02,12:41:52.000,306,11068614,-795,0,1667392911,13054.625511119993,196.5106408799984,54484.46256888001 2022-11-02,12:41:53.000,306,11068605,-795,0,1667392912,13054.612038499989,196.51769000999775,54484.63025976001 2022-11-02,12:41:54.000,306,11068559,-795,0,1667392913,13054.645720049994,196.60932870000397,54484.70013096001 2022-11-02,12:41:55.000,306,11068588,-795,0,1667392914,13054.571620639988,196.60932870000397,54484.637246880004 2022-11-02,12:41:56.000,306,11068570,-795,0,1667392915,13054.564884329993,196.70096739000292,54484.52545296 2022-11-02,12:41:57.000,306,11068552,-795,0,1667392916,13054.652456359989,196.7855569500025,54484.72109232 2022-11-02,12:41:58.000,306,11068606,-795,0,1667392917,13054.665928979994,196.79965521000122,54484.825899120005 2022-11-02,12:41:59.000,306,11068581,-795,0,1667392918,13054.652456359989,196.82785172999866,54484.79096352 2022-11-02,12:42:00.000,306,11068557,-795,0,1667392919,13054.659192669998,196.8842447700008,54484.81192488 2022-11-02,12:42:01.000,306,11068554,-795,0,1667392920,13054.692874219989,196.90539215999888,54484.76301504 2022-11-02,12:42:02.000,306,11068509,-795,0,1667392921,13054.652456359989,196.9335886800036,54484.69314384 2022-11-02,12:42:03.000,306,11068587,-795,0,1667392922,13054.591829569988,196.98998171999847,54484.756027920004 2022-11-02,12:42:04.000,306,11068585,-795,0,1667392923,13054.632247429989,197.06047301999934,54484.7839764 2022-11-02,12:42:05.000,306,11068509,-795,0,1667392924,13054.665928979994,197.06047301999934,54484.88179608 2022-11-02,12:42:06.000,306,11068604,-795,0,1667392925,13054.638983739998,197.0957186700034,54484.8538476 2022-11-02,12:42:07.000,306,11068587,-795,0,1667392926,13054.659192669998,197.0957186700034,54484.77000216001 2022-11-02,12:42:08.000,306,11068512,-795,0,1667392927,13054.665928979994,197.15211170999828,54484.89577032001 2022-11-02,12:42:09.000,306,11068556,-795,0,1667392928,13054.645720049994,197.15916083999764,54484.89577032001 2022-11-02,12:42:10.000,306,11068543,-795,0,1667392929,13054.692874219989,197.2155538799998,54484.91673168001 2022-11-02,12:42:11.000,306,11068600,-795,0,1667392930,13054.686137909994,197.2155538799998,54484.97961576 2022-11-02,12:42:12.000,306,11068570,-795,0,1667392931,13054.544675399993,197.2437504000045,54484.8538476 2022-11-02,12:42:13.000,306,11068560,-795,0,1667392932,13054.679401599999,197.20850475000043,54484.874808960005 2022-11-02,12:42:14.000,306,11068591,-795,0,1667392933,13054.746764699994,197.25784866000322,54485.00057712 2022-11-02,12:42:15.000,306,11068602,-795,0,1667392934,13054.746764699994,197.22260300999915,54484.98660288001 2022-11-02,12:42:16.000,306,11068506,-795,0,1667392935,13054.787182559994,197.3142416999981,54485.03551272001 2022-11-02,12:42:17.000,306,11068605,-795,0,1667392936,13054.719819459999,197.33538909000345,54484.993590000005 2022-11-02,12:42:18.000,306,11068593,-795,0,1667392937,13054.645720049994,197.34948735000216,54484.86782184001 2022-11-02,12:42:19.000,306,11068570,-795,0,1667392938,13054.726555769994,197.3424382200028,54485.00057712 2022-11-02,12:42:20.000,306,11068584,-795,0,1667392939,13054.746764699994,197.4411260400011,54485.06346120001 2022-11-02,12:42:21.000,306,11068590,-795,0,1667392940,13054.746764699994,197.4411260400011,54485.13333240001 2022-11-02,12:42:22.000,306,11068563,-795,0,1667392941,13054.760237319999,197.51161734000198,54485.10538392001 2022-11-02,12:42:23.000,306,11068583,-795,0,1667392942,13054.766973629994,197.53276473000005,54485.06346120001 2022-11-02,12:42:24.000,306,11068600,-795,0,1667392943,13054.787182559994,197.61735428999964,54485.13333240001 2022-11-02,12:42:25.000,306,11068593,-795,0,1667392944,13054.827600419994,197.64555081000435,54485.161280880006 2022-11-02,12:42:26.000,306,11068592,-795,0,1667392945,13054.82086411,197.6878455900005,54485.08442256001 2022-11-02,12:42:27.000,306,11068594,-795,0,1667392946,13054.726555769994,197.7371895000033,54485.12634528 2022-11-02,12:42:28.000,306,11068564,-795,0,1667392947,13054.733292079989,197.77948427999945,54485.0285256 2022-11-02,12:42:29.000,306,11068601,-795,0,1667392948,13054.83433672999,197.84292645000096,54485.22416496 2022-11-02,12:42:30.000,306,11068576,-795,0,1667392949,13054.83433672999,197.9345651399999,54485.25211344001 2022-11-02,12:42:31.000,306,11068591,-795,0,1667392950,13054.87475458999,197.94161426999926,54485.22416496 2022-11-02,12:42:32.000,306,11068560,-795,0,1667392951,13054.85454565999,197.9980073100014,54485.23115208001 2022-11-02,12:42:33.000,306,11068526,-795,0,1667392952,13054.888227209995,197.9839090500027,54485.091409680004 2022-11-02,12:42:34.000,306,11068578,-795,0,1667392953,13054.94211769,198.05440035000356,54485.18224224001 2022-11-02,12:42:35.000,306,11068585,-795,0,1667392954,13054.90169983,198.08964600000036,54485.210190720005 2022-11-02,12:42:36.000,306,11068599,-795,0,1667392955,13055.029689719995,198.10374425999908,54485.31499752 2022-11-02,12:42:37.000,306,11068521,-795,0,1667392956,13055.05663495999,198.11079338999843,54485.21717784 2022-11-02,12:42:38.000,306,11068568,-795,0,1667392957,13054.989271859995,198.12489165000443,54485.168268 2022-11-02,12:42:39.000,306,11068576,-795,0,1667392958,13055.090316509995,198.1460390400025,54485.342946 2022-11-02,12:42:40.000,306,11068542,-795,0,1667392959,13055.07684388999,198.17423555999994,54485.34993312001 2022-11-02,12:42:41.000,306,11068542,-795,0,1667392960,13055.130734369995,198.17423555999994,54485.27307480001 2022-11-02,12:42:42.000,306,11068586,-795,0,1667392961,13055.070107579995,198.15308817000187,54485.31499752 2022-11-02,12:42:43.000,306,11068562,-795,0,1667392962,13055.09705281999,198.13898991000315,54485.36390736 2022-11-02,12:42:44.000,306,11068543,-795,0,1667392963,13055.150943299996,198.17423555999994,54485.39884296001 2022-11-02,12:42:45.000,306,11068599,-795,0,1667392964,13055.16441592,198.20948121000401,54485.46871416001 2022-11-02,12:42:46.000,306,11068581,-795,0,1667392965,13055.17788853999,198.2306286000021,54485.41980432001 2022-11-02,12:42:47.000,306,11068578,-795,0,1667392966,13055.20483378,198.25882511999953,54485.50364976 2022-11-02,12:42:48.000,306,11068584,-795,0,1667392967,13055.09705281999,198.27997251000488,54485.35692024 2022-11-02,12:42:49.000,306,11068588,-795,0,1667392968,13055.14420699,198.30111990000296,54485.39185584 2022-11-02,12:42:50.000,306,11068580,-795,0,1667392969,13055.10378913,198.35751293999783,54485.496662640006 2022-11-02,12:42:51.000,306,11068587,-795,0,1667392970,13055.070107579995,198.38570946000254,54485.475701280004 2022-11-02,12:42:52.000,306,11068577,-795,0,1667392971,13054.93538137999,198.4280042399987,54485.35692024 2022-11-02,12:42:53.000,306,11068541,-795,0,1667392972,13054.89496351999,198.4914464100002,54485.43377856 2022-11-02,12:42:54.000,306,11068597,-795,0,1667392973,13054.92190876,198.55488858000172,54485.4128172 2022-11-02,12:42:55.000,306,11068619,-795,0,1667392974,13055.00274448,198.63242901000194,54485.55954672 2022-11-02,12:42:56.000,306,11068566,-795,0,1667392975,13054.93538137999,198.6747237899981,54485.55954672 2022-11-02,12:42:57.000,306,11068604,-795,0,1667392976,13054.89496351999,198.68177292000473,54485.45473992 2022-11-02,12:42:58.000,306,11068523,-795,0,1667392977,13054.92190876,198.75226421999832,54485.475701280004 2022-11-02,12:42:59.000,306,11068558,-795,0,1667392978,13054.868018279994,198.8227555199992,54485.41980432001 2022-11-02,12:43:00.000,306,11068565,-795,0,1667392979,13054.94211769,198.85800117000326,54485.545572480005 2022-11-02,12:43:01.000,306,11068513,-795,0,1667392980,13055.07684388999,198.9355416000035,54485.57352096 2022-11-02,12:43:02.000,306,11068602,-795,0,1667392981,13055.06337127,198.97783637999964,54485.53159824 2022-11-02,12:43:03.000,306,11068607,-795,0,1667392982,13055.110525439995,199.00603290000436,54485.45473992 2022-11-02,12:43:04.000,306,11068538,-795,0,1667392983,13055.231779019996,199.02718029000243,54485.51063688 2022-11-02,12:43:05.000,306,11068562,-795,0,1667392984,13055.24525164,199.07652419999795,54485.51762400001 2022-11-02,12:43:06.000,306,11068577,-795,0,1667392985,13055.299142119991,199.11176985000202,54485.51762400001 2022-11-02,12:43:07.000,306,11068608,-795,0,1667392986,13055.366505220001,199.11881898000138,54485.45473992 2022-11-02,12:43:08.000,306,11068593,-795,0,1667392987,13055.366505220001,199.13996636999946,54485.447752800006 2022-11-02,12:43:09.000,306,11068594,-795,0,1667392988,13055.528176660002,199.14701549999882,54485.643392160004 2022-11-02,12:43:10.000,306,11068595,-795,0,1667392989,13055.609012380002,199.17521202000353,54485.7272376 2022-11-02,12:43:11.000,306,11068589,-795,0,1667392990,13055.642693929993,199.17521202000353,54485.7272376 2022-11-02,12:43:12.000,306,11068553,-795,0,1667392991,13055.622484999993,199.1329172400001,54485.48967552001 2022-11-02,12:43:13.000,306,11068609,-795,0,1667392992,13055.662902859993,199.14701549999882,54485.62941792 2022-11-02,12:43:14.000,306,11068559,-795,0,1667392993,13055.703320719993,199.12586811000074,54485.77614744001 2022-11-02,12:43:15.000,306,11068593,-795,0,1667392994,13055.790892749988,199.15406462999817,54485.811083040004 2022-11-02,12:43:16.000,306,11068579,-795,0,1667392995,13055.689848100003,199.11881898000138,54485.643392160004 2022-11-02,12:43:17.000,306,11068601,-795,0,1667392996,13055.716793339998,199.11176985000202,54485.65037928 2022-11-02,12:43:18.000,306,11068616,-795,0,1667392997,13055.811101679988,199.06242593999923,54485.80409592001 2022-11-02,12:43:19.000,306,11068564,-795,0,1667392998,13055.844783229993,199.13996636999946,54485.75518608001 2022-11-02,12:43:20.000,306,11068591,-795,0,1667392999,13055.797629059998,199.0694750699986,54485.713263360005 2022-11-02,12:43:21.000,306,11068591,-795,0,1667393000,13055.838046919998,199.10472072000266,54485.68531488001 2022-11-02,12:43:22.000,306,11068584,-795,0,1667393001,13055.811101679988,199.07652419999795,54485.5525596 2022-11-02,12:43:23.000,306,11068563,-795,0,1667393002,13055.763947509993,199.15406462999817,54485.51063688 2022-11-02,12:43:24.000,306,11068600,-795,0,1667393003,13055.824574299993,199.1611137600048,54485.7272376 2022-11-02,12:43:25.000,306,11068557,-795,0,1667393004,13055.858255849998,199.20340854000096,54485.69928912 2022-11-02,12:43:26.000,306,11068595,-795,0,1667393005,13055.804365369993,199.21750679999968,54485.53858536001 2022-11-02,12:43:27.000,306,11068574,-795,0,1667393006,13055.797629059998,199.21750679999968,54485.377881600005 2022-11-02,12:43:28.000,306,11068575,-795,0,1667393007,13055.858255849998,199.20340854000096,54485.594482320004 2022-11-02,12:43:29.000,306,11068561,-795,0,1667393008,13055.824574299993,199.26685071000247,54485.60146944 2022-11-02,12:43:30.000,306,11068580,-795,0,1667393009,13055.844783229993,199.2950472299999,54485.65037928 2022-11-02,12:43:31.000,306,11068546,-795,0,1667393010,13055.871728469989,199.316194619998,54485.70627624001 2022-11-02,12:43:32.000,306,11068572,-795,0,1667393011,13055.811101679988,199.30914548999863,54485.643392160004 2022-11-02,12:43:33.000,306,11068610,-795,0,1667393012,13055.831310609989,199.33029288000398,54485.7272376 2022-11-02,12:43:34.000,306,11068562,-795,0,1667393013,13055.939091569999,199.36553853000078,54485.80409592001 2022-11-02,12:43:35.000,306,11068604,-795,0,1667393014,13055.952564189989,199.4078333100042,54485.83903152 2022-11-02,12:43:36.000,306,11068571,-795,0,1667393015,13055.925618949994,199.42193157000293,54485.51063688 2022-11-02,12:43:37.000,306,11068596,-795,0,1667393016,13055.918882639999,199.45012809000036,54485.63640504001 2022-11-02,12:43:38.000,306,11068584,-795,0,1667393017,13055.945827879994,199.45012809000036,54485.70627624001 2022-11-02,12:43:39.000,306,11068599,-795,0,1667393018,13055.959300499999,199.47127547999844,54485.7272376 2022-11-02,12:43:40.000,306,11068579,-795,0,1667393019,13056.03339990999,199.45717721999972,54485.880954240005 2022-11-02,12:43:41.000,306,11068589,-795,0,1667393020,13056.01319097999,199.45717721999972,54485.90890272 2022-11-02,12:43:42.000,306,11068540,-795,0,1667393021,13056.087290389994,199.43602983000164,54485.929864080004 2022-11-02,12:43:43.000,306,11068575,-795,0,1667393022,13056.03339990999,199.45717721999972,54485.81807016 2022-11-02,12:43:44.000,306,11068563,-795,0,1667393023,13056.087290389994,199.45717721999972,54485.88794136 2022-11-02,12:43:45.000,306,11068560,-795,0,1667393024,13056.09402669999,199.45717721999972,54485.85999288 2022-11-02,12:43:46.000,306,11068582,-795,0,1667393025,13056.05360883999,199.45012809000036,54485.88794136 2022-11-02,12:43:47.000,306,11068605,-795,0,1667393026,13056.026663599994,199.443078960001,54485.762173200004 2022-11-02,12:43:48.000,306,11068605,-795,0,1667393027,13056.08055408,199.42193157000293,54485.79012168 2022-11-02,12:43:49.000,306,11068585,-795,0,1667393028,13056.147917179995,199.38668591999885,54485.86698 2022-11-02,12:43:50.000,306,11068585,-795,0,1667393029,13056.17486241999,199.35848940000142,54485.929864080004 2022-11-02,12:43:51.000,306,11068595,-795,0,1667393030,13056.10076301,199.3796367899995,54485.7971088 2022-11-02,12:43:52.000,306,11068581,-795,0,1667393031,13056.147917179995,199.35848940000142,54485.79012168 2022-11-02,12:43:53.000,306,11068562,-795,0,1667393032,13056.107499319995,199.316194619998,54485.762173200004 2022-11-02,12:43:54.000,306,11068570,-795,0,1667393033,13056.21528027999,199.30209635999927,54485.77614744001 2022-11-02,12:43:55.000,306,11068572,-795,0,1667393034,13056.17486241999,199.32324375000462,54485.90191560001 2022-11-02,12:43:56.000,306,11068606,-795,0,1667393035,13056.09402669999,199.27389984000183,54485.762173200004 2022-11-02,12:43:57.000,306,11068568,-795,0,1667393036,13056.14118087,199.27389984000183,54485.84601864 2022-11-02,12:43:58.000,306,11068549,-795,0,1667393037,13056.228752899995,199.2809489700012,54485.94383832001 2022-11-02,12:43:59.000,306,11068553,-795,0,1667393038,13056.19507134999,199.316194619998,54485.87396712001 2022-11-02,12:44:00.000,306,11068600,-795,0,1667393039,13056.19507134999,199.28799810000055,54485.81807016 2022-11-02,12:44:01.000,306,11068585,-795,0,1667393040,13056.188335039995,199.316194619998,54485.81807016 2022-11-02,12:44:02.000,306,11068601,-795,0,1667393041,13056.14118087,199.316194619998,54485.74121184 2022-11-02,12:44:03.000,306,11068558,-795,0,1667393042,13056.07381776999,199.28799810000055,54485.69928912 2022-11-02,12:44:04.000,306,11068582,-795,0,1667393043,13056.17486241999,199.32324375000462,54485.77614744001 2022-11-02,12:44:05.000,306,11068582,-795,0,1667393044,13056.14118087,199.316194619998,54485.86698 2022-11-02,12:44:06.000,306,11068570,-795,0,1667393045,13056.17486241999,199.32324375000462,54485.7971088 2022-11-02,12:44:07.000,306,11068579,-795,0,1667393046,13056.13444455999,199.3443911400027,54485.77614744001 2022-11-02,12:44:08.000,306,11068542,-795,0,1667393047,13056.17486241999,199.3796367899995,54485.79012168 2022-11-02,12:44:09.000,306,11068538,-795,0,1667393048,13056.15465348999,199.35848940000142,54485.72025048 2022-11-02,12:44:10.000,306,11068642,-795,0,1667393049,13056.147917179995,199.37258766000014,54485.74121184 2022-11-02,12:44:11.000,306,11068604,-795,0,1667393050,13056.147917179995,199.4078333100042,54485.783134560006 2022-11-02,12:44:12.000,306,11068589,-795,0,1667393051,13056.1613898,199.4078333100042,54485.75518608001 2022-11-02,12:44:13.000,306,11068603,-795,0,1667393052,13056.208543969995,199.443078960001,54485.74121184 2022-11-02,12:44:14.000,306,11068602,-795,0,1667393053,13056.23548920999,199.43602983000164,54485.65037928 2022-11-02,12:44:15.000,306,11068578,-795,0,1667393054,13056.309588619995,199.45012809000036,54485.81807016 2022-11-02,12:44:16.000,306,11068512,-795,0,1667393055,13056.35674278999,199.47127547999844,54485.74819896 2022-11-02,12:44:17.000,306,11068627,-795,0,1667393056,13056.3634791,199.46422634999908,54485.692302 2022-11-02,12:44:18.000,306,11068581,-795,0,1667393057,13056.35674278999,199.45012809000036,54485.594482320004 2022-11-02,12:44:19.000,306,11068585,-795,0,1667393058,13056.35674278999,199.45012809000036,54485.53159824 2022-11-02,12:44:20.000,306,11068568,-795,0,1667393059,13056.451051129996,199.4783246099978,54485.65037928 2022-11-02,12:44:21.000,306,11068588,-795,0,1667393060,13056.511677919996,199.45012809000036,54485.70627624001 2022-11-02,12:44:22.000,306,11068618,-795,0,1667393061,13056.511677919996,199.48537374000443,54485.6224308 2022-11-02,12:44:23.000,306,11068609,-795,0,1667393062,13056.538623159991,199.45012809000036,54485.5525596 2022-11-02,12:44:24.000,306,11068520,-795,0,1667393063,13056.626195190001,199.443078960001,54485.5525596 2022-11-02,12:44:25.000,306,11068583,-795,0,1667393064,13056.632931499997,199.43602983000164,54485.53159824 2022-11-02,12:44:26.000,306,11068580,-795,0,1667393065,13056.673349359997,199.4078333100042,54485.55954672 2022-11-02,12:44:27.000,306,11068559,-795,0,1667393066,13056.619458879992,199.42898070000228,54485.48967552001 2022-11-02,12:44:28.000,306,11068565,-795,0,1667393067,13056.659876739992,199.4078333100042,54485.447752800006 2022-11-02,12:44:29.000,306,11068587,-795,0,1667393068,13056.781130319992,199.3937350499982,54485.48967552001 2022-11-02,12:44:30.000,306,11068549,-795,0,1667393069,13056.747448770002,199.36553853000078,54485.48967552001 2022-11-02,12:44:31.000,306,11068549,-795,0,1667393070,13056.868702350002,199.35144027000206,54485.68531488001 2022-11-02,12:44:32.000,306,11068593,-795,0,1667393071,13056.868702350002,199.316194619998,54485.60146944 2022-11-02,12:44:33.000,306,11068573,-795,0,1667393072,13056.895647589998,199.26685071000247,54485.4128172 2022-11-02,12:44:34.000,306,11068595,-795,0,1667393073,13056.861966039993,199.21045767000032,54485.447752800006 2022-11-02,12:44:35.000,306,11068567,-795,0,1667393074,13056.915856519998,199.1611137600048,54485.615443680006 2022-11-02,12:44:36.000,306,11068591,-795,0,1667393075,13056.922592829993,199.15406462999817,54485.60146944 2022-11-02,12:44:37.000,306,11068626,-795,0,1667393076,13056.848493420002,199.0483276800005,54485.39884296001 2022-11-02,12:44:38.000,306,11068579,-795,0,1667393077,13056.888911280003,199.0694750699986,54485.4826884 2022-11-02,12:44:39.000,306,11068567,-795,0,1667393078,13056.963010689993,199.02013116000307,54485.68531488001 2022-11-02,12:44:40.000,306,11068537,-795,0,1667393079,13056.956274379998,198.984885509999,54485.55954672 2022-11-02,12:44:41.000,306,11068598,-795,0,1667393080,13056.963010689993,198.9355416000035,54485.55954672 2022-11-02,12:44:42.000,306,11068555,-795,0,1667393081,13056.909120210003,198.87914856000134,54485.4826884 2022-11-02,12:44:43.000,306,11068576,-795,0,1667393082,13056.942801759993,198.81570638999983,54485.40583008 2022-11-02,12:44:44.000,306,11068596,-795,0,1667393083,13056.983219619993,198.8227555199992,54485.58749520001 2022-11-02,12:44:45.000,306,11068599,-795,0,1667393084,13056.996692239998,198.80865726000047,54485.6224308 2022-11-02,12:44:46.000,306,11068560,-795,0,1667393085,13056.989955929988,198.8016081300011,54485.57352096 2022-11-02,12:44:47.000,306,11068607,-795,0,1667393086,13056.922592829993,198.75226421999832,54485.38486872 2022-11-02,12:44:48.000,306,11068476,-795,0,1667393087,13056.936065449998,198.79455900000175,54485.38486872 2022-11-02,12:44:49.000,306,11068616,-795,0,1667393088,13056.956274379998,198.81570638999983,54485.46871416001 2022-11-02,12:44:50.000,306,11068532,-795,0,1667393089,13056.915856519998,198.81570638999983,54485.25211344001 2022-11-02,12:44:51.000,306,11068535,-795,0,1667393090,13056.942801759993,198.8368537799979,54485.426791440004 2022-11-02,12:44:52.000,306,11068562,-795,0,1667393091,13056.996692239998,198.89324682000006,54485.39884296001 2022-11-02,12:44:53.000,306,11068575,-795,0,1667393092,13057.097736889998,198.90734507999878,54485.56653384001 2022-11-02,12:44:54.000,306,11068545,-795,0,1667393093,13057.084264269994,198.92144334000477,54485.51762400001 2022-11-02,12:44:55.000,306,11068568,-795,0,1667393094,13057.138154749999,198.94259073000285,54485.51762400001 2022-11-02,12:44:56.000,306,11068543,-795,0,1667393095,13057.111209509989,198.99193463999836,54485.33595888 2022-11-02,12:44:57.000,306,11068524,-795,0,1667393096,13057.131418439989,199.0483276800005,54485.31499752 2022-11-02,12:44:58.000,306,11068618,-795,0,1667393097,13057.225726779994,199.06242593999923,54485.475701280004 2022-11-02,12:44:59.000,306,11068610,-795,0,1667393098,13057.25940833,199.0483276800005,54485.39185584 2022-11-02,12:45:00.000,306,11068561,-795,0,1667393099,13057.346980359995,199.09062246000394,54485.4826884 2022-11-02,12:45:01.000,306,11068559,-795,0,1667393100,13057.40087084,199.06242593999923,54485.496662640006 2022-11-02,12:45:02.000,306,11068585,-795,0,1667393101,13057.46149763,199.0342294200018,54485.45473992 2022-11-02,12:45:03.000,306,11068589,-795,0,1667393102,13057.528860729995,198.97783637999964,54485.39185584 2022-11-02,12:45:04.000,306,11068545,-795,0,1667393103,13057.629905379996,198.95668899000157,54485.475701280004 2022-11-02,12:45:05.000,306,11068622,-795,0,1667393104,13057.656850619991,198.89324682000006,54485.447752800006 2022-11-02,12:45:06.000,306,11068588,-795,0,1667393105,13057.690532169996,198.84390291000454,54485.475701280004 2022-11-02,12:45:07.000,306,11068571,-795,0,1667393106,13057.643378,198.79455900000175,54485.39884296001 2022-11-02,12:45:08.000,306,11068619,-795,0,1667393107,13057.690532169996,198.73111683000025,54485.35692024 2022-11-02,12:45:09.000,306,11068576,-795,0,1667393108,13057.798313129992,198.66062552999938,54485.53159824 2022-11-02,12:45:10.000,306,11068579,-795,0,1667393109,13057.825258370001,198.5760359699998,54485.545572480005 2022-11-02,12:45:11.000,306,11068600,-795,0,1667393110,13057.771367889996,198.540790320003,54485.55954672 2022-11-02,12:45:12.000,306,11068543,-795,0,1667393111,13057.737686339991,198.44915163000405,54485.33595888 2022-11-02,12:45:13.000,306,11068502,-795,0,1667393112,13057.744422650001,198.42095510999934,54485.44076568001 2022-11-02,12:45:14.000,306,11068587,-795,0,1667393113,13057.697268479991,198.36456207000447,54485.55954672 2022-11-02,12:45:15.000,306,11068569,-795,0,1667393114,13057.697268479991,198.32226729000104,54485.51063688 2022-11-02,12:45:16.000,306,11068556,-795,0,1667393115,13057.62316907,198.3293164200004,54485.38486872 2022-11-02,12:45:17.000,306,11068561,-795,0,1667393116,13057.59622382999,198.3293164200004,54485.46871416001 2022-11-02,12:45:18.000,306,11068577,-795,0,1667393117,13057.58275121,198.30111990000296,54485.43377856 2022-11-02,12:45:19.000,306,11068556,-795,0,1667393118,13057.58275121,198.31521816000168,54485.56653384001 2022-11-02,12:45:20.000,306,11068505,-795,0,1667393119,13057.52212442,198.30111990000296,54485.46871416001 2022-11-02,12:45:21.000,306,11068593,-795,0,1667393120,13057.48170656,198.2940707700036,54485.39185584 2022-11-02,12:45:22.000,306,11068588,-795,0,1667393121,13057.36045298,198.3434146799991,54485.23115208001 2022-11-02,12:45:23.000,306,11068621,-795,0,1667393122,13057.40087084,198.35751293999783,54485.33595888 2022-11-02,12:45:24.000,306,11068608,-795,0,1667393123,13057.34024405,198.3927585900019,54485.22416496 2022-11-02,12:45:25.000,306,11068571,-795,0,1667393124,13057.346980359995,198.37161120000383,54485.259100560004 2022-11-02,12:45:26.000,306,11068597,-795,0,1667393125,13057.48170656,198.38570946000254,54485.37089448001 2022-11-02,12:45:27.000,306,11068553,-795,0,1667393126,13057.47497024999,198.40685685000062,54485.377881600005 2022-11-02,12:45:28.000,306,11068527,-795,0,1667393127,13057.468233939995,198.44915163000405,54485.280061920006 2022-11-02,12:45:29.000,306,11068497,-795,0,1667393128,13057.47497024999,198.41390597999998,54485.112371040006 2022-11-02,12:45:30.000,306,11068594,-795,0,1667393129,13057.55580596999,198.4562007600034,54485.27307480001 2022-11-02,12:45:31.000,306,11068581,-795,0,1667393130,13057.56254228,198.4280042399987,54485.29403616 2022-11-02,12:45:32.000,306,11068556,-795,0,1667393131,13057.569278589996,198.41390597999998,54485.2381392 2022-11-02,12:45:33.000,306,11068588,-795,0,1667393132,13057.643378,198.37161120000383,54485.27307480001 2022-11-02,12:45:34.000,306,11068529,-795,0,1667393133,13057.744422650001,198.35751293999783,54485.23115208001 2022-11-02,12:45:35.000,306,11068571,-795,0,1667393134,13057.865676230002,198.33636554999975,54485.39884296001 2022-11-02,12:45:36.000,306,11068552,-795,0,1667393135,13057.885885160002,198.30816903000232,54485.35692024 2022-11-02,12:45:37.000,306,11068538,-795,0,1667393136,13057.986929810002,198.25882511999953,54485.426791440004 2022-11-02,12:45:38.000,306,11068569,-795,0,1667393137,13057.899357779992,198.20243208000466,54484.95166728 2022-11-02,12:45:39.000,306,11068656,-795,0,1667393138,13057.939775639992,198.1319407800038,54485.13333240001 2022-11-02,12:45:40.000,306,11068569,-795,0,1667393139,13058.087974460002,198.15308817000187,54485.43377856 2022-11-02,12:45:41.000,306,11068605,-795,0,1667393140,13058.141864939993,198.082596870001,54485.41980432001 2022-11-02,12:45:42.000,306,11068588,-795,0,1667393141,13058.108183390003,198.082596870001,54485.37089448001 2022-11-02,12:45:43.000,306,11068570,-795,0,1667393142,13058.114919699998,198.0191546999995,54485.26608768 2022-11-02,12:45:44.000,306,11068514,-795,0,1667393143,13058.108183390003,198.01210557000013,54485.328971760006 2022-11-02,12:45:45.000,306,11068621,-795,0,1667393144,13058.087974460002,197.96276166000462,54485.34993312001 2022-11-02,12:45:46.000,306,11068589,-795,0,1667393145,13058.081238149993,197.9345651399999,54485.29403616 2022-11-02,12:45:47.000,306,11068568,-795,0,1667393146,13057.973457189997,197.90636862000247,54485.18224224001 2022-11-02,12:45:48.000,306,11068608,-795,0,1667393147,13057.912830399997,197.9204668800012,54485.22416496 2022-11-02,12:45:49.000,306,11068500,-795,0,1667393148,13057.798313129992,197.8993194900031,54484.825899120005 2022-11-02,12:45:50.000,306,11068512,-795,0,1667393149,13057.899357779992,197.85702470999968,54485.33595888 2022-11-02,12:45:51.000,306,11068577,-795,0,1667393150,13057.879148849992,197.87817209999776,54485.35692024 2022-11-02,12:45:52.000,306,11068535,-795,0,1667393151,13057.818522059992,197.84997558000032,54485.29403616 2022-11-02,12:45:53.000,306,11068567,-795,0,1667393152,13057.784840510001,197.84997558000032,54485.17525512 2022-11-02,12:45:54.000,306,11068515,-795,0,1667393153,13057.724213720001,197.84292645000096,54485.168268 2022-11-02,12:45:55.000,306,11068599,-795,0,1667393154,13057.764631580001,197.82882819000224,54485.18224224001 2022-11-02,12:45:56.000,306,11068549,-795,0,1667393155,13057.757895269991,197.81472993000352,54485.210190720005 2022-11-02,12:45:57.000,306,11068559,-795,0,1667393156,13057.724213720001,197.81472993000352,54485.042499840005 2022-11-02,12:45:58.000,306,11068605,-795,0,1667393157,13057.697268479991,197.77948427999945,54485.042499840005 2022-11-02,12:45:59.000,306,11068588,-795,0,1667393158,13057.805049440001,197.76538602000073,54485.28704904 2022-11-02,12:46:00.000,306,11068522,-795,0,1667393159,13057.784840510001,197.76538602000073,54485.2381392 2022-11-02,12:46:01.000,306,11068516,-795,0,1667393160,13057.784840510001,197.73014037000394,54485.21717784 2022-11-02,12:46:02.000,306,11068597,-795,0,1667393161,13057.751158959996,197.76538602000073,54485.091409680004 2022-11-02,12:46:03.000,306,11068574,-795,0,1667393162,13057.717477409991,197.70899297999858,54484.944680160006 2022-11-02,12:46:04.000,306,11068617,-795,0,1667393163,13057.751158959996,197.70899297999858,54484.9586544 2022-11-02,12:46:05.000,306,11068610,-795,0,1667393164,13057.858939919992,197.68079646000115,54485.10538392001 2022-11-02,12:46:06.000,306,11068565,-795,0,1667393165,13057.885885160002,197.63850167999772,54485.03551272001 2022-11-02,12:46:07.000,306,11068563,-795,0,1667393166,13057.933039329997,197.63850167999772,54485.08442256001 2022-11-02,12:46:08.000,306,11068551,-795,0,1667393167,13057.899357779992,197.61030516000028,54484.93070592 2022-11-02,12:46:09.000,306,11068554,-795,0,1667393168,13058.007138740002,197.5398138599994,54484.91673168001 2022-11-02,12:46:10.000,306,11068570,-795,0,1667393169,13058.054292909997,197.51866647000134,54485.01455136001 2022-11-02,12:46:11.000,306,11068576,-795,0,1667393170,13058.108183390003,197.51161734000198,54484.972628640004 2022-11-02,12:46:12.000,306,11068574,-795,0,1667393171,13058.061029219993,197.45522429999983,54484.804937760004 2022-11-02,12:46:13.000,306,11068589,-795,0,1667393172,13058.141864939993,197.41997865000303,54484.874808960005 2022-11-02,12:46:14.000,306,11068593,-795,0,1667393173,13058.202491729993,197.41997865000303,54484.93769304001 2022-11-02,12:46:15.000,306,11068555,-795,0,1667393174,13058.269854829989,197.36358561000088,54485.00057712 2022-11-02,12:46:16.000,306,11068559,-795,0,1667393175,13058.256382209998,197.33538909000345,54484.98660288001 2022-11-02,12:46:17.000,306,11068593,-795,0,1667393176,13058.310272689989,197.30719256999873,54484.944680160006 2022-11-02,12:46:18.000,306,11068590,-795,0,1667393177,13058.283327449994,197.2789960500013,54484.88179608 2022-11-02,12:46:19.000,306,11068625,-795,0,1667393178,13058.269854829989,197.2296521399985,54484.84686048001 2022-11-02,12:46:20.000,306,11068552,-795,0,1667393179,13058.283327449994,197.2155538799998,54484.972628640004 2022-11-02,12:46:21.000,306,11068567,-795,0,1667393180,13058.330481619989,197.22260300999915,54485.01455136001 2022-11-02,12:46:22.000,306,11068585,-795,0,1667393181,13058.263118519993,197.1944064900017,54484.944680160006 2022-11-02,12:46:23.000,306,11068569,-795,0,1667393182,13058.263118519993,197.15211170999828,54484.93769304001 2022-11-02,12:46:24.000,306,11068482,-795,0,1667393183,13058.215964349998,197.14506257999892,54484.81891200001 2022-11-02,12:46:25.000,306,11068566,-795,0,1667393184,13058.236173279998,197.1309643200002,54484.90275744 2022-11-02,12:46:26.000,306,11068559,-795,0,1667393185,13058.222700659993,197.10276780000277,54484.9586544 2022-11-02,12:46:27.000,306,11068618,-795,0,1667393186,13058.276591139998,197.04637476000062,54484.93769304001 2022-11-02,12:46:28.000,306,11068554,-795,0,1667393187,13058.148601249988,197.0957186700034,54484.874808960005 2022-11-02,12:46:29.000,306,11068563,-795,0,1667393188,13058.155337559998,197.02522737000254,54484.83987336 2022-11-02,12:46:30.000,306,11068592,-795,0,1667393189,13058.202491729993,197.00407998000446,54485.02153848 2022-11-02,12:46:31.000,306,11068580,-795,0,1667393190,13058.229436969988,197.01112911000382,54484.96564152001 2022-11-02,12:46:32.000,306,11068542,-795,0,1667393191,13058.155337559998,197.00407998000446,54484.81192488 2022-11-02,12:46:33.000,306,11068542,-795,0,1667393192,13058.256382209998,196.9688343300004,54484.84686048001 2022-11-02,12:46:34.000,306,11068539,-795,0,1667393193,13058.276591139998,196.96178520000103,54484.83987336 2022-11-02,12:46:35.000,306,11068579,-795,0,1667393194,13058.317008999999,196.95473607000167,54484.8538476 2022-11-02,12:46:36.000,306,11068564,-795,0,1667393195,13058.269854829989,196.99703084999783,54484.84686048001 2022-11-02,12:46:37.000,306,11068582,-795,0,1667393196,13058.323745309994,196.96178520000103,54484.874808960005 2022-11-02,12:46:38.000,306,11068579,-795,0,1667393197,13058.41131733999,196.9476869400023,54484.90275744 2022-11-02,12:46:39.000,306,11068566,-795,0,1667393198,13058.47194412999,196.96178520000103,54484.804937760004 2022-11-02,12:46:40.000,306,11068559,-795,0,1667393199,13058.47868044,196.9335886800036,54484.804937760004 2022-11-02,12:46:41.000,306,11068601,-795,0,1667393200,13058.59319770999,196.95473607000167,54484.93070592 2022-11-02,12:46:42.000,306,11068576,-795,0,1667393201,13058.546043539995,196.9335886800036,54484.74904080001 2022-11-02,12:46:43.000,306,11068561,-795,0,1667393202,13058.59319770999,196.91949042000488,54484.77000216001 2022-11-02,12:46:44.000,306,11068594,-795,0,1667393203,13058.61340663999,196.94063781000295,54484.825899120005 2022-11-02,12:46:45.000,306,11068534,-795,0,1667393204,13058.64035188,196.91949042000488,54484.76301504 2022-11-02,12:46:46.000,306,11068580,-795,0,1667393205,13058.687506049995,196.91244128999824,54484.88179608 2022-11-02,12:46:47.000,306,11068552,-795,0,1667393206,13058.67403342999,196.90539215999888,54484.756027920004 2022-11-02,12:46:48.000,306,11068573,-795,0,1667393207,13058.7211876,196.8842447700008,54484.89577032001 2022-11-02,12:46:49.000,306,11068546,-795,0,1667393208,13058.707714979995,196.85604825000337,54484.77000216001 2022-11-02,12:46:50.000,306,11068582,-795,0,1667393209,13058.65382449999,196.83490085999802,54484.88179608 2022-11-02,12:46:51.000,306,11068585,-795,0,1667393210,13058.68076974,196.76440956000442,54484.776989280006 2022-11-02,12:46:52.000,306,11068582,-795,0,1667393211,13058.687506049995,196.76440956000442,54484.7839764 2022-11-02,12:46:53.000,306,11068566,-795,0,1667393212,13058.59319770999,196.7362130399997,54484.72807944001 2022-11-02,12:46:54.000,306,11068595,-795,0,1667393213,13058.667297119995,196.69391826000356,54484.86083472 2022-11-02,12:46:55.000,306,11068525,-795,0,1667393214,13058.68076974,196.6868691300042,54484.825899120005 2022-11-02,12:46:56.000,306,11068546,-795,0,1667393215,13058.626879259995,196.67982000000484,54484.74904080001 2022-11-02,12:46:57.000,306,11068531,-795,0,1667393216,13058.57972509,196.6234269600027,54484.62327264 2022-11-02,12:46:58.000,306,11068569,-795,0,1667393217,13058.546043539995,196.6022795700046,54484.707118080005 2022-11-02,12:46:59.000,306,11068574,-795,0,1667393218,13058.57972509,196.56703392000054,54484.72807944001 2022-11-02,12:47:00.000,306,11068557,-795,0,1667393219,13058.55277984999,196.55998479000118,54484.74205368 2022-11-02,12:47:01.000,306,11068555,-795,0,1667393220,13058.566252469995,196.54588653000246,54484.7839764 2022-11-02,12:47:02.000,306,11068560,-795,0,1667393221,13058.5190983,196.5106408799984,54484.707118080005 2022-11-02,12:47:03.000,306,11068586,-795,0,1667393222,13058.55951616,196.46129697000288,54484.5743628 2022-11-02,12:47:04.000,306,11068575,-795,0,1667393223,13058.59993402,196.43310044999816,54484.644234 2022-11-02,12:47:05.000,306,11068570,-795,0,1667393224,13058.61340663999,196.4401495800048,54484.67218248 2022-11-02,12:47:06.000,306,11068589,-795,0,1667393225,13058.667297119995,196.41900218999945,54484.69314384 2022-11-02,12:47:07.000,306,11068554,-795,0,1667393226,13058.687506049995,196.38375654000265,54484.47654312 2022-11-02,12:47:08.000,306,11068586,-795,0,1667393227,13058.687506049995,196.3273635000005,54484.55340144 2022-11-02,12:47:09.000,306,11068585,-795,0,1667393228,13058.78181439,196.34851088999858,54484.5743628 2022-11-02,12:47:10.000,306,11068526,-795,0,1667393229,13058.748132839995,196.32031437000114,54484.609298400006 2022-11-02,12:47:11.000,306,11068548,-795,0,1667393230,13058.788550699996,196.30621611000242,54484.5743628 2022-11-02,12:47:12.000,306,11068623,-795,0,1667393231,13058.7211876,196.263921329999,54484.55340144 2022-11-02,12:47:13.000,306,11068530,-795,0,1667393232,13058.768341769995,196.32031437000114,54484.62327264 2022-11-02,12:47:14.000,306,11068575,-795,0,1667393233,13058.76160546,196.24277394000092,54484.59532416 2022-11-02,12:47:15.000,306,11068580,-795,0,1667393234,13058.7211876,196.2780195899977,54484.47654312 2022-11-02,12:47:16.000,306,11068580,-795,0,1667393235,13058.66056081,196.24982307000028,54484.43462040001 2022-11-02,12:47:17.000,306,11068517,-795,0,1667393236,13058.626879259995,196.2921178500037,54484.42763328 2022-11-02,12:47:18.000,306,11068559,-795,0,1667393237,13058.64035188,196.23572481000156,54484.49750448 2022-11-02,12:47:19.000,306,11068586,-795,0,1667393238,13058.59993402,196.263921329999,54484.52545296 2022-11-02,12:47:20.000,306,11068575,-795,0,1667393239,13058.53930723,196.24277394000092,54484.56737568 2022-11-02,12:47:21.000,306,11068584,-795,0,1667393240,13058.49215305999,196.24277394000092,54484.51846584 2022-11-02,12:47:22.000,306,11068584,-795,0,1667393241,13058.424789959994,196.23572481000156,54484.420646160004 2022-11-02,12:47:23.000,306,11068530,-795,0,1667393242,13058.384372099994,196.21457742000348,54484.34378784001 2022-11-02,12:47:24.000,306,11068589,-795,0,1667393243,13058.323745309994,196.19343002999813,54484.301865120004 2022-11-02,12:47:25.000,306,11068613,-795,0,1667393244,13058.323745309994,196.17228264000005,54484.420646160004 2022-11-02,12:47:26.000,306,11068557,-795,0,1667393245,13058.404581029994,196.1652335100007,54484.45558176 2022-11-02,12:47:27.000,306,11068579,-795,0,1667393246,13058.350690549989,196.1440861200026,54484.39269768001 2022-11-02,12:47:28.000,306,11068576,-795,0,1667393247,13058.317008999999,196.0806439500011,54484.16212272 2022-11-02,12:47:29.000,306,11068553,-795,0,1667393248,13058.350690549989,196.06654569000239,54484.155135600005 2022-11-02,12:47:30.000,306,11068584,-795,0,1667393249,13058.384372099994,196.06654569000239,54484.273916640006 2022-11-02,12:47:31.000,306,11068571,-795,0,1667393250,13058.41131733999,196.0453983000043,54484.23199392 2022-11-02,12:47:32.000,306,11068581,-795,0,1667393251,13058.418053649999,195.98900526000216,54484.17609696001 2022-11-02,12:47:33.000,306,11068601,-795,0,1667393252,13058.424789959994,195.9819561300028,54484.14814848001 2022-11-02,12:47:34.000,306,11068551,-795,0,1667393253,13058.458471509999,195.92556309000065,54484.04334168 2022-11-02,12:47:35.000,306,11068582,-795,0,1667393254,13058.55277984999,195.8691700499985,54484.14814848001 2022-11-02,12:47:36.000,306,11068551,-795,0,1667393255,13058.53257091999,195.82687527000235,54484.09923864001 2022-11-02,12:47:37.000,306,11068593,-795,0,1667393256,13058.55951616,195.8339244000017,54484.050328799996 2022-11-02,12:47:38.000,306,11068595,-795,0,1667393257,13058.465207819994,195.8339244000017,54483.945522 2022-11-02,12:47:39.000,306,11068620,-795,0,1667393258,13058.458471509999,195.7352365800034,54483.91058640001 2022-11-02,12:47:40.000,306,11068604,-795,0,1667393259,13058.418053649999,195.61540136999974,54483.819753840005 2022-11-02,12:47:41.000,306,11068614,-795,0,1667393260,13058.397844719999,195.4250748600025,54483.72892128 2022-11-02,12:47:42.000,306,11068603,-795,0,1667393261,13058.62014295,195.20655183000054,54483.90359928 2022-11-02,12:47:43.000,306,11068581,-795,0,1667393262,13058.788550699996,195.19245357000182,54483.81276672001 2022-11-02,12:47:44.000,306,11068518,-795,0,1667393263,13058.869386419996,195.3122887799982,54483.8057796 2022-11-02,12:47:45.000,306,11068578,-795,0,1667393264,13058.748132839995,195.4250748600025,54483.89661216 2022-11-02,12:47:46.000,306,11068591,-795,0,1667393265,13058.65382449999,195.40392747000442,54483.819753840005 2022-11-02,12:47:47.000,306,11068591,-795,0,1667393266,13058.505625679994,195.361632690001,54483.70795992 2022-11-02,12:47:48.000,306,11068554,-795,0,1667393267,13058.424789959994,195.2770431300014,54483.6660372 2022-11-02,12:47:49.000,306,11068604,-795,0,1667393268,13058.5190983,195.17130618000374,54483.79180536001 2022-11-02,12:47:50.000,306,11068614,-795,0,1667393269,13058.57972509,195.15720791999775,54483.79879248 2022-11-02,12:47:51.000,306,11068572,-795,0,1667393270,13058.57972509,195.2417974800046,54483.79879248 2022-11-02,12:47:52.000,306,11068603,-795,0,1667393271,13058.45173519999,195.29114139000012,54483.59616600001 2022-11-02,12:47:53.000,306,11068551,-795,0,1667393272,13058.310272689989,195.34753443000227,54483.62411448001 2022-11-02,12:47:54.000,306,11068586,-795,0,1667393273,13058.249645899989,195.38278007999907,54483.714947039996 2022-11-02,12:47:55.000,306,11068597,-795,0,1667393274,13058.215964349998,195.35458356000163,54483.72892128 2022-11-02,12:47:56.000,306,11068562,-795,0,1667393275,13058.067765530002,195.31933791000483,54483.714947039996 2022-11-02,12:47:57.000,306,11068601,-795,0,1667393276,13058.054292909997,195.35458356000163,54483.69398568001 2022-11-02,12:47:58.000,306,11068571,-795,0,1667393277,13058.101447079993,195.29114139000012,54483.770844000006 2022-11-02,12:47:59.000,306,11068586,-795,0,1667393278,13058.081238149993,195.25589574000333,54483.7359084 2022-11-02,12:48:00.000,306,11068559,-795,0,1667393279,13058.040820289993,195.26294487000268,54483.72193416001 2022-11-02,12:48:01.000,306,11068596,-795,0,1667393280,13058.047556600002,195.22065008999925,54483.652062960005 2022-11-02,12:48:02.000,306,11068566,-795,0,1667393281,13058.007138740002,195.2136009599999,54483.55424328001 2022-11-02,12:48:03.000,306,11068617,-795,0,1667393282,13058.013875049997,195.15720791999775,54483.49834632 2022-11-02,12:48:04.000,306,11068568,-795,0,1667393283,13058.040820289993,195.15720791999775,54483.52629480001 2022-11-02,12:48:05.000,306,11068557,-795,0,1667393284,13058.108183390003,195.1501587899984,54483.47738496001 2022-11-02,12:48:06.000,306,11068556,-795,0,1667393285,13058.040820289993,195.08671662000415,54483.44943648 2022-11-02,12:48:07.000,306,11068611,-795,0,1667393286,13058.074501839998,195.07261835999816,54483.25379712 2022-11-02,12:48:08.000,306,11068574,-795,0,1667393287,13058.101447079993,195.030323580002,54483.42847512001 2022-11-02,12:48:09.000,306,11068611,-795,0,1667393288,13058.114919699998,194.98097966999921,54483.32366832 2022-11-02,12:48:10.000,306,11068575,-795,0,1667393289,13058.094710769998,194.95983228000114,54483.37257816 2022-11-02,12:48:11.000,306,11068540,-795,0,1667393290,13058.101447079993,194.86114446000283,54483.33764256001 2022-11-02,12:48:12.000,306,11068575,-795,0,1667393291,13057.993666119997,194.81180055000004,54483.20488728 2022-11-02,12:48:13.000,306,11068554,-795,0,1667393292,13058.101447079993,194.77655490000325,54483.20488728 2022-11-02,12:48:14.000,306,11068591,-795,0,1667393293,13058.101447079993,194.7695057700039,54483.30969408001 2022-11-02,12:48:15.000,306,11068601,-795,0,1667393294,13058.101447079993,194.70606360000238,54483.267771360006 2022-11-02,12:48:16.000,306,11068584,-795,0,1667393295,13058.054292909997,194.64262143000087,54483.26078424001 2022-11-02,12:48:17.000,306,11068556,-795,0,1667393296,13057.953248259997,194.57917925999936,54483.00226080001 2022-11-02,12:48:18.000,306,11068587,-795,0,1667393297,13057.872412539997,194.57917925999936,54483.02322216001 2022-11-02,12:48:19.000,306,11068590,-795,0,1667393298,13057.825258370001,194.48049144000106,54482.95335096001 2022-11-02,12:48:20.000,306,11068575,-795,0,1667393299,13057.811785749996,194.48754057000042,54483.02322216001 2022-11-02,12:48:21.000,306,11068587,-795,0,1667393300,13057.805049440001,194.45229492000362,54483.079119120004 2022-11-02,12:48:22.000,306,11068528,-795,0,1667393301,13057.710741099996,194.4381966600049,54483.030209280005 2022-11-02,12:48:23.000,306,11068569,-795,0,1667393302,13057.59622382999,194.36770536000404,54482.897454 2022-11-02,12:48:24.000,306,11068586,-795,0,1667393303,13057.57601489999,194.3747544900034,54483.02322216001 2022-11-02,12:48:25.000,306,11068596,-795,0,1667393304,13057.53559703999,194.38885275000212,54482.91841536 2022-11-02,12:48:26.000,306,11068566,-795,0,1667393305,13057.488442869995,194.3747544900034,54482.897454 2022-11-02,12:48:27.000,306,11068545,-795,0,1667393306,13057.36045298,194.38885275000212,54482.75771160001 2022-11-02,12:48:28.000,306,11068557,-795,0,1667393307,13057.27961726,194.3747544900034,54482.68085328 2022-11-02,12:48:29.000,306,11068565,-795,0,1667393308,13057.42107977,194.40295101000083,54482.84854416 2022-11-02,12:48:30.000,306,11068558,-795,0,1667393309,13057.39413452999,194.35360709999804,54482.79963432 2022-11-02,12:48:31.000,306,11068559,-795,0,1667393310,13057.39413452999,194.31836145000125,54482.75072448 2022-11-02,12:48:32.000,306,11068581,-795,0,1667393311,13057.33350773999,194.30426319000253,54482.576046480004 2022-11-02,12:48:33.000,306,11068535,-795,0,1667393312,13057.36045298,194.2901649300038,54482.597007840006 2022-11-02,12:48:34.000,306,11068617,-795,0,1667393313,13057.35371666999,194.28311580000445,54482.597007840006 2022-11-02,12:48:35.000,306,11068564,-795,0,1667393314,13057.387398219995,194.24082102000102,54482.59002072001 2022-11-02,12:48:36.000,306,11068585,-795,0,1667393315,13057.29308987999,194.14918233000208,54482.41534272 2022-11-02,12:48:37.000,306,11068612,-795,0,1667393316,13057.387398219995,194.13508407000336,54482.43630408 2022-11-02,12:48:38.000,306,11068571,-795,0,1667393317,13057.46149763,194.12098581000464,54482.43630408 2022-11-02,12:48:39.000,306,11068590,-795,0,1667393318,13057.528860729995,194.03639624999778,54482.43630408 2022-11-02,12:48:40.000,306,11068550,-795,0,1667393319,13057.51538810999,194.0152488599997,54482.34547152 2022-11-02,12:48:41.000,306,11068585,-795,0,1667393320,13057.50191549,193.8813153900046,54482.14983216 2022-11-02,12:48:42.000,306,11068592,-795,0,1667393321,13057.508651799995,193.8672171299986,54482.07996096 2022-11-02,12:48:43.000,306,11068614,-795,0,1667393322,13057.636641689991,193.84606974000053,54482.16380640001 2022-11-02,12:48:44.000,306,11068566,-795,0,1667393323,13057.643378,193.8672171299986,54482.18476776001 2022-11-02,12:48:45.000,306,11068609,-795,0,1667393324,13057.54233335,193.84606974000053,54482.21271624001 2022-11-02,12:48:46.000,306,11068557,-795,0,1667393325,13057.508651799995,193.78262756999902,54482.14983216 2022-11-02,12:48:47.000,306,11068586,-795,0,1667393326,13057.47497024999,193.69803800999944,54482.20572912001 2022-11-02,12:48:48.000,306,11068582,-795,0,1667393327,13057.427816079995,193.64869410000392,54482.072973840004 2022-11-02,12:48:49.000,306,11068590,-795,0,1667393328,13057.41434345999,193.59230106000177,54482.11489656001 2022-11-02,12:48:50.000,306,11068596,-795,0,1667393329,13057.40087084,193.5852519300024,54482.22669048 2022-11-02,12:48:51.000,306,11068590,-795,0,1667393330,13057.367189289995,193.57820280000306,54482.20572912001 2022-11-02,12:48:52.000,306,11068568,-795,0,1667393331,13057.218990469999,193.52885889000027,54482.12188368 2022-11-02,12:48:53.000,306,11068573,-795,0,1667393332,13057.25940833,193.51476063000155,54482.10092232 2022-11-02,12:48:54.000,306,11068584,-795,0,1667393333,13057.27288094999,193.51476063000155,54482.1288708 2022-11-02,12:48:55.000,306,11068577,-795,0,1667393334,13057.239199399999,193.51476063000155,54482.08694808001 2022-11-02,12:48:56.000,306,11068508,-795,0,1667393335,13057.178572609999,193.55000627999834,54482.01008976 2022-11-02,12:48:57.000,306,11068590,-795,0,1667393336,13057.064055339994,193.49361324000347,54481.856373120005 2022-11-02,12:48:58.000,306,11068598,-795,0,1667393337,13057.050582719989,193.5077115000022,54481.87733448001 2022-11-02,12:48:59.000,306,11068587,-795,0,1667393338,13057.064055339994,193.45131846000004,54481.8843216 2022-11-02,12:49:00.000,306,11068560,-795,0,1667393339,13057.057319029998,193.46541671999876,54481.926244320006 2022-11-02,12:49:01.000,306,11068606,-795,0,1667393340,13057.064055339994,193.46541671999876,54481.83541176 2022-11-02,12:49:02.000,306,11068574,-795,0,1667393341,13057.057319029998,193.4231219400026,54481.78650192 2022-11-02,12:49:03.000,306,11068562,-795,0,1667393342,13056.963010689993,193.45131846000004,54481.58387544001 2022-11-02,12:49:04.000,306,11068509,-795,0,1667393343,13056.956274379998,193.3737780299998,54481.64675952 2022-11-02,12:49:05.000,306,11068551,-795,0,1667393344,13056.996692239998,193.38787628999853,54481.65374664 2022-11-02,12:49:06.000,306,11068590,-795,0,1667393345,13056.976483309998,193.34558151000238,54481.57688832 2022-11-02,12:49:07.000,306,11068586,-795,0,1667393346,13056.929329139988,193.31738498999766,54481.43714592 2022-11-02,12:49:08.000,306,11068621,-795,0,1667393347,13056.882174969993,193.24689369000407,54481.45810728 2022-11-02,12:49:09.000,306,11068570,-795,0,1667393348,13056.963010689993,193.28918847000023,54481.61182392001 2022-11-02,12:49:10.000,306,11068574,-795,0,1667393349,13056.942801759993,193.22574629999872,54481.56291408001 2022-11-02,12:49:11.000,306,11068565,-795,0,1667393350,13056.929329139988,193.21164804,54481.51400424001 2022-11-02,12:49:12.000,306,11068608,-795,0,1667393351,13056.841757109993,193.1623041300045,54481.31137776 2022-11-02,12:49:13.000,306,11068588,-795,0,1667393352,13056.801339249992,193.18345152000256,54481.33233912 2022-11-02,12:49:14.000,306,11068588,-795,0,1667393353,13056.794602939997,193.1623041300045,54481.38823608 2022-11-02,12:49:15.000,306,11068610,-795,0,1667393354,13056.767657700002,193.13410760999977,54481.38823608 2022-11-02,12:49:16.000,306,11068564,-795,0,1667393355,13056.626195190001,193.1482058699985,54481.234519440004 2022-11-02,12:49:17.000,306,11068587,-795,0,1667393356,13056.619458879992,193.12705848000041,54481.2904164 2022-11-02,12:49:18.000,306,11068610,-795,0,1667393357,13056.632931499997,193.1129602200017,54481.3602876 2022-11-02,12:49:19.000,306,11068613,-795,0,1667393358,13056.592513639996,193.13410760999977,54481.33932624 2022-11-02,12:49:20.000,306,11068602,-795,0,1667393359,13056.518414229991,193.0636163099989,54481.33233912 2022-11-02,12:49:21.000,306,11068573,-795,0,1667393360,13056.491468989996,193.0636163099989,54481.19958384001 2022-11-02,12:49:22.000,306,11068571,-795,0,1667393361,13056.42410589,192.97902674999932,54481.066828560004 2022-11-02,12:49:23.000,306,11068578,-795,0,1667393362,13056.38368803,192.94378110000252,54481.02490584 2022-11-02,12:49:24.000,306,11068584,-795,0,1667393363,13056.42410589,192.94378110000252,54481.22753232001 2022-11-02,12:49:25.000,306,11068603,-795,0,1667393364,13056.451051129996,192.90853544999845,54481.24150656 2022-11-02,12:49:26.000,306,11068569,-795,0,1667393365,13056.410633269996,192.88033893000102,54481.1157384 2022-11-02,12:49:27.000,306,11068563,-795,0,1667393366,13056.390424339996,192.83099501999823,54480.969008880005 2022-11-02,12:49:28.000,306,11068505,-795,0,1667393367,13056.42410589,192.76050372000464,54480.99695736 2022-11-02,12:49:29.000,306,11068568,-795,0,1667393368,13056.37695171999,192.74640545999864,54480.95503464 2022-11-02,12:49:30.000,306,11068581,-795,0,1667393369,13056.451051129996,192.6547667699997,54480.98298312 2022-11-02,12:49:31.000,306,11068585,-795,0,1667393370,13056.42410589,192.62657025000226,54480.95503464 2022-11-02,12:49:32.000,306,11068555,-795,0,1667393371,13056.3634791,192.5560789500014,54480.8362536 2022-11-02,12:49:33.000,306,11068573,-795,0,1667393372,13056.390424339996,192.5208333000046,54480.86420208001 2022-11-02,12:49:34.000,306,11068576,-795,0,1667393373,13056.30285231,192.4080472200003,54480.80830512 2022-11-02,12:49:35.000,306,11068554,-795,0,1667393374,13056.329797549995,192.44329287000437,54480.85721496 2022-11-02,12:49:36.000,306,11068550,-795,0,1667393375,13056.269170759995,192.36575244000414,54480.81529224 2022-11-02,12:49:37.000,306,11068576,-795,0,1667393376,13056.24222552,192.3234576600007,54480.79433088001 2022-11-02,12:49:38.000,306,11068640,-795,0,1667393377,13056.17486241999,192.23181897000177,54480.64760136 2022-11-02,12:49:39.000,306,11068576,-795,0,1667393378,13056.13444455999,192.18247505999898,54480.65458848001 2022-11-02,12:49:40.000,306,11068590,-795,0,1667393379,13056.13444455999,192.13313115000346,54480.77336952001 2022-11-02,12:49:41.000,306,11068603,-795,0,1667393380,13056.13444455999,192.13313115000346,54480.78035664 2022-11-02,12:49:42.000,306,11068557,-795,0,1667393381,13056.019927289999,192.04854159000388,54480.67554984001 2022-11-02,12:49:43.000,306,11068579,-795,0,1667393382,13055.912146329989,192.02034506999917,54480.347155200005 2022-11-02,12:49:44.000,306,11068554,-795,0,1667393383,13055.952564189989,191.95690289999766,54480.55676880001 2022-11-02,12:49:45.000,306,11068586,-795,0,1667393384,13055.918882639999,191.94280463999894,54480.52882032001 2022-11-02,12:49:46.000,306,11068615,-795,0,1667393385,13055.891937399989,191.84411682000064,54480.52882032001 2022-11-02,12:49:47.000,306,11068616,-795,0,1667393386,13055.784156439993,191.85116595,54480.347155200005 2022-11-02,12:49:48.000,306,11068592,-795,0,1667393387,13055.784156439993,191.80182204000448,54480.3820908 2022-11-02,12:49:49.000,306,11068631,-795,0,1667393388,13055.757211199998,191.83001856000192,54480.62664000001 2022-11-02,12:49:50.000,306,11068567,-795,0,1667393389,13055.716793339998,191.82296943000256,54480.55676880001 2022-11-02,12:49:51.000,306,11068594,-795,0,1667393390,13055.669639170002,191.7665763900004,54480.451962 2022-11-02,12:49:52.000,306,11068606,-795,0,1667393391,13055.588803450002,191.7665763900004,54480.23536128 2022-11-02,12:49:53.000,306,11068575,-795,0,1667393392,13055.575330829997,191.77362551999977,54480.347155200005 2022-11-02,12:49:54.000,306,11068561,-795,0,1667393393,13055.555121899997,191.71018334999826,54480.27029688001 2022-11-02,12:49:55.000,306,11068573,-795,0,1667393394,13055.494495109997,191.7313307400036,54480.31920672001 2022-11-02,12:49:56.000,306,11068611,-795,0,1667393395,13055.427132010002,191.69608508999954,54480.32619384 2022-11-02,12:49:57.000,306,11068578,-795,0,1667393396,13055.386714150001,191.67493770000146,54480.27029688001 2022-11-02,12:49:58.000,306,11068606,-795,0,1667393397,13055.319351049991,191.63264291999803,54480.15850296 2022-11-02,12:49:59.000,306,11068572,-795,0,1667393398,13055.339559979991,191.59034814000188,54480.30523248 2022-11-02,12:50:00.000,306,11068569,-795,0,1667393399,13055.26546057,191.54805335999845,54480.228374160004 2022-11-02,12:50:01.000,306,11068624,-795,0,1667393400,13055.18462485,191.5057585800023,54480.17247720001 2022-11-02,12:50:02.000,306,11068605,-795,0,1667393401,13055.070107579995,191.44231641000079,54479.9977992 2022-11-02,12:50:03.000,306,11068576,-795,0,1667393402,13055.090316509995,191.34362859000248,54480.00478632001 2022-11-02,12:50:04.000,306,11068589,-795,0,1667393403,13055.15767960999,191.2942846799997,54480.07465752001 2022-11-02,12:50:05.000,306,11068598,-795,0,1667393404,13055.15767960999,191.23789164000482,54480.19343856001 2022-11-02,12:50:06.000,306,11068589,-795,0,1667393405,13055.171152229996,191.2096951200001,54480.08863176 2022-11-02,12:50:07.000,306,11068557,-795,0,1667393406,13055.09705281999,191.11805643000116,54479.93491512001 2022-11-02,12:50:08.000,306,11068554,-795,0,1667393407,13055.14420699,191.13920381999924,54479.962863600005 2022-11-02,12:50:09.000,306,11068528,-795,0,1667393408,13055.09705281999,191.09690904000308,54479.93491512001 2022-11-02,12:50:10.000,306,11068589,-795,0,1667393409,13055.01621709999,191.10395817000244,54479.90696664001 2022-11-02,12:50:11.000,306,11068611,-795,0,1667393410,13055.01621709999,191.06871251999837,54479.88600528001 2022-11-02,12:50:12.000,306,11068562,-795,0,1667393411,13054.95559030999,191.07576164999773,54479.81613408001 2022-11-02,12:50:13.000,306,11068584,-795,0,1667393412,13054.89496351999,191.061663389999,54479.80215984 2022-11-02,12:50:14.000,306,11068597,-795,0,1667393413,13055.029689719995,191.11805643000116,54479.90696664001 2022-11-02,12:50:15.000,306,11068587,-795,0,1667393414,13054.96232662,191.07576164999773,54479.85106968 2022-11-02,12:50:16.000,306,11068546,-795,0,1667393415,13054.8814909,191.15330207999796,54479.844082560005 2022-11-02,12:50:17.000,306,11068606,-795,0,1667393416,13054.760237319999,191.09690904000308,54479.64844320001 2022-11-02,12:50:18.000,306,11068565,-795,0,1667393417,13054.672665289989,191.20264599000075,54479.65543032 2022-11-02,12:50:19.000,306,11068652,-795,0,1667393418,13054.652456359989,191.22379337999882,54479.70434016 2022-11-02,12:50:20.000,306,11068601,-795,0,1667393419,13054.605302189993,191.25198990000354,54479.73228864 2022-11-02,12:50:21.000,306,11068622,-795,0,1667393420,13054.571620639988,191.28723555000033,54479.71831440001 2022-11-02,12:50:22.000,306,11068587,-795,0,1667393421,13054.477312299998,191.31543206999777,54479.66241744 2022-11-02,12:50:23.000,306,11068574,-795,0,1667393422,13054.423421819993,191.30133380999905,54479.5436364 2022-11-02,12:50:24.000,306,11068591,-795,0,1667393423,13054.396476579997,191.28723555000033,54479.53664928 2022-11-02,12:50:25.000,306,11068614,-795,0,1667393424,13054.396476579997,191.26608816000225,54479.52267504001 2022-11-02,12:50:26.000,306,11068627,-795,0,1667393425,13054.308904550002,191.2590390300029,54479.49472656 2022-11-02,12:50:27.000,306,11068591,-795,0,1667393426,13054.167442040001,191.18854773000203,54479.30607432 2022-11-02,12:50:28.000,306,11068576,-795,0,1667393427,13054.093342629996,191.1744494700033,54479.21524176001 2022-11-02,12:50:29.000,306,11068634,-795,0,1667393428,13054.079870009991,191.05461425999965,54479.23620312001 2022-11-02,12:50:30.000,306,11068587,-795,0,1667393429,13054.160705729992,190.97707382999943,54479.31306144001 2022-11-02,12:50:31.000,306,11068554,-795,0,1667393430,13054.248277760002,190.99822122000478,54479.32703568 2022-11-02,12:50:32.000,306,11068586,-795,0,1667393431,13054.174178349997,191.00527035000414,54479.13838344 2022-11-02,12:50:33.000,306,11068585,-795,0,1667393432,13054.180914659992,191.0123194800035,54479.25017736 2022-11-02,12:50:34.000,306,11068583,-795,0,1667393433,13054.160705729992,191.08281078000437,54479.37594552 2022-11-02,12:50:35.000,306,11068573,-795,0,1667393434,13054.106815250001,191.06871251999837,54479.33402280001 2022-11-02,12:50:36.000,306,11068566,-795,0,1667393435,13053.999034289991,191.08985991000372,54479.23620312001 2022-11-02,12:50:37.000,306,11068565,-795,0,1667393436,13053.98556167,191.12510556000052,54479.229216 2022-11-02,12:50:38.000,306,11068585,-795,0,1667393437,13053.951880119996,191.2096951200001,54479.19428040001 2022-11-02,12:50:39.000,306,11068572,-795,0,1667393438,13054.0057706,191.24494077000418,54479.32703568 2022-11-02,12:50:40.000,306,11068542,-795,0,1667393439,13053.98556167,191.3577268500012,54479.27113872 2022-11-02,12:50:41.000,306,11068588,-795,0,1667393440,13053.93840749999,191.407070760004,54479.30607432 2022-11-02,12:50:42.000,306,11068567,-795,0,1667393441,13053.850835469995,191.47051292999822,54479.08248648 2022-11-02,12:50:43.000,306,11068577,-795,0,1667393442,13053.83736284999,191.56215162000444,54479.03357664 2022-11-02,12:50:44.000,306,11068571,-795,0,1667393443,13053.72284558,191.67493770000146,54479.11742208001 2022-11-02,12:50:45.000,306,11068591,-795,0,1667393444,13053.77673605999,191.7031342199989,54479.23620312001 2022-11-02,12:50:46.000,306,11068595,-795,0,1667393445,13053.72284558,191.7877237799985,54479.18729328001 2022-11-02,12:50:47.000,306,11068596,-795,0,1667393446,13053.64200986,191.84411682000064,54479.04056376 2022-11-02,12:50:48.000,306,11068548,-795,0,1667393447,13053.63527354999,191.89346073000343,54479.14537056001 2022-11-02,12:50:49.000,306,11068517,-795,0,1667393448,13053.601591999999,191.9498537699983,54479.04056376 2022-11-02,12:50:50.000,306,11068606,-795,0,1667393449,13053.561174139999,191.9991976800011,54479.075499360006 2022-11-02,12:50:51.000,306,11068620,-795,0,1667393450,13053.547701519994,192.03444332999788,54479.005628160005 2022-11-02,12:50:52.000,306,11068602,-795,0,1667393451,13053.55443782999,192.04854159000388,54479.03357664 2022-11-02,12:50:53.000,306,11068618,-795,0,1667393452,13053.500547349999,192.0626398500026,54479.005628160005 2022-11-02,12:50:54.000,306,11068579,-795,0,1667393453,13053.520756279999,192.10493462999875,54479.04056376 2022-11-02,12:50:55.000,306,11068569,-795,0,1667393454,13053.520756279999,192.05559072000324,54479.04056376 2022-11-02,12:50:56.000,306,11068506,-795,0,1667393455,13053.507283659994,192.0626398500026,54479.04755088001 2022-11-02,12:50:57.000,306,11068552,-795,0,1667393456,13053.520756279999,192.06968898000196,54478.99864104001 2022-11-02,12:50:58.000,306,11068606,-795,0,1667393457,13053.406239009993,192.05559072000324,54478.87986000001 2022-11-02,12:50:59.000,306,11068575,-795,0,1667393458,13053.514019969989,192.0626398500026,54479.054538000004 2022-11-02,12:51:00.000,306,11068587,-795,0,1667393459,13053.453393179989,192.09083637000003,54479.03357664 2022-11-02,12:51:01.000,306,11068585,-795,0,1667393460,13053.460129489999,192.10493462999875,54479.11043496 2022-11-02,12:51:02.000,306,11068580,-795,0,1667393461,13053.439920559998,192.14018028000282,54479.09646072001 2022-11-02,12:51:03.000,306,11068571,-795,0,1667393462,13053.359084839998,192.16837680000026,54478.89383424 2022-11-02,12:51:04.000,306,11068571,-795,0,1667393463,13053.352348529988,192.14722941000218,54478.94973120001 2022-11-02,12:51:05.000,306,11068586,-795,0,1667393464,13053.392766389989,192.20362245000433,54478.97767968001 2022-11-02,12:51:06.000,306,11068571,-795,0,1667393465,13053.379293769998,192.26706461999856,54478.96370544 2022-11-02,12:51:07.000,306,11068587,-795,0,1667393466,13053.325403289993,192.3446050499988,54478.87287288 2022-11-02,12:51:08.000,306,11068588,-795,0,1667393467,13053.284985429993,192.39394896000158,54478.87986000001 2022-11-02,12:51:09.000,306,11068615,-795,0,1667393468,13053.271512810003,192.45034200000373,54478.79601456 2022-11-02,12:51:10.000,306,11068542,-795,0,1667393469,13053.318666979998,192.53493156000332,54479.054538000004 2022-11-02,12:51:11.000,306,11068624,-795,0,1667393470,13053.284985429993,192.6195211200029,54479.06851224001 2022-11-02,12:51:12.000,306,11068585,-795,0,1667393471,13053.204149709993,192.69001242000377,54478.886847120004 2022-11-02,12:51:13.000,306,11068614,-795,0,1667393472,13053.224358639993,192.7816511100027,54478.97767968001 2022-11-02,12:51:14.000,306,11068547,-795,0,1667393473,13053.210886020002,192.83804415000486,54478.99864104001 2022-11-02,12:51:15.000,306,11068608,-795,0,1667393474,13053.190677090002,192.90853544999845,54478.99864104001 2022-11-02,12:51:16.000,306,11068630,-795,0,1667393475,13053.123313989992,192.9649284900006,54478.8449244 2022-11-02,12:51:17.000,306,11068579,-795,0,1667393476,13053.130050300002,193.03541979000147,54478.92178272 2022-11-02,12:51:18.000,306,11068572,-795,0,1667393477,13053.237831259998,193.10591109000234,54479.02658952001 2022-11-02,12:51:19.000,306,11068556,-795,0,1667393478,13053.244567569993,193.1764023900032,54479.04056376 2022-11-02,12:51:20.000,306,11068631,-795,0,1667393479,13053.258040189998,193.20459891000064,54479.06152512 2022-11-02,12:51:21.000,306,11068547,-795,0,1667393480,13053.291721739988,193.2609919500028,54478.99165392 2022-11-02,12:51:22.000,306,11068567,-795,0,1667393481,13053.237831259998,193.29623759999959,54478.94274408 2022-11-02,12:51:23.000,306,11068548,-795,0,1667393482,13053.210886020002,193.34558151000238,54478.94973120001 2022-11-02,12:51:24.000,306,11068576,-795,0,1667393483,13053.325403289993,193.36672890000045,54479.0894736 2022-11-02,12:51:25.000,306,11068610,-795,0,1667393484,13053.372557459988,193.40902368000388,54479.18729328001 2022-11-02,12:51:26.000,306,11068531,-795,0,1667393485,13053.379293769998,193.41607281000324,54479.09646072001 2022-11-02,12:51:27.000,306,11068545,-795,0,1667393486,13053.433184249989,193.4583675899994,54479.13838344 2022-11-02,12:51:28.000,306,11068626,-795,0,1667393487,13053.386030079993,193.47951498000475,54479.005628160005 2022-11-02,12:51:29.000,306,11068611,-795,0,1667393488,13053.372557459988,193.5077115000022,54478.9846668 2022-11-02,12:51:30.000,306,11068598,-795,0,1667393489,13053.433184249989,193.54295714999898,54479.04755088001 2022-11-02,12:51:31.000,306,11068595,-795,0,1667393490,13053.399502699998,193.51476063000155,54479.02658952001 2022-11-02,12:51:32.000,306,11068622,-795,0,1667393491,13053.338875909998,193.61344844999985,54478.99864104001 2022-11-02,12:51:33.000,306,11068565,-795,0,1667393492,13053.379293769998,193.64164497000456,54479.14537056001 2022-11-02,12:51:34.000,306,11068602,-795,0,1667393493,13053.386030079993,193.68393975000072,54479.10344784 2022-11-02,12:51:35.000,306,11068574,-795,0,1667393494,13053.446656869994,193.68393975000072,54479.173319040005 2022-11-02,12:51:36.000,306,11068550,-795,0,1667393495,13053.379293769998,193.71213626999815,54479.1593448 2022-11-02,12:51:37.000,306,11068570,-795,0,1667393496,13053.379293769998,193.74738192000223,54479.13838344 2022-11-02,12:51:38.000,306,11068548,-795,0,1667393497,13053.379293769998,193.8178732200031,54479.11043496 2022-11-02,12:51:39.000,306,11068551,-795,0,1667393498,13053.318666979998,193.82492235000245,54479.10344784 2022-11-02,12:51:40.000,306,11068586,-795,0,1667393499,13053.338875909998,193.9165610400014,54479.19428040001 2022-11-02,12:51:41.000,306,11068600,-795,0,1667393500,13053.291721739988,193.93065930000012,54479.18729328001 2022-11-02,12:51:42.000,306,11068556,-795,0,1667393501,13053.291721739988,193.98705234000226,54479.222228880004 2022-11-02,12:51:43.000,306,11068619,-795,0,1667393502,13053.332139599988,194.0434453800044,54479.19428040001 2022-11-02,12:51:44.000,306,11068579,-795,0,1667393503,13053.224358639993,194.0645927700025,54479.09646072001 2022-11-02,12:51:45.000,306,11068541,-795,0,1667393504,13053.163731849992,194.0645927700025,54479.04755088001 2022-11-02,12:51:46.000,306,11068577,-795,0,1667393505,13053.237831259998,194.14918233000208,54479.15235768 2022-11-02,12:51:47.000,306,11068617,-795,0,1667393506,13053.271512810003,194.14918233000208,54479.243190240006 2022-11-02,12:51:48.000,306,11068598,-795,0,1667393507,13053.271512810003,194.21262450000359,54479.26415160001 2022-11-02,12:51:49.000,306,11068566,-795,0,1667393508,13053.244567569993,194.24787015000038,54479.19428040001 2022-11-02,12:51:50.000,306,11068602,-795,0,1667393509,13053.264776499993,194.28311580000445,54479.389919760004 2022-11-02,12:51:51.000,306,11068579,-795,0,1667393510,13053.264776499993,194.35360709999804,54479.32004856 2022-11-02,12:51:52.000,306,11068603,-795,0,1667393511,13053.251303880003,194.3113123200019,54479.23620312001 2022-11-02,12:51:53.000,306,11068576,-795,0,1667393512,13053.210886020002,194.36770536000404,54479.26415160001 2022-11-02,12:51:54.000,306,11068569,-795,0,1667393513,13053.264776499993,194.36770536000404,54479.30607432 2022-11-02,12:51:55.000,306,11068590,-795,0,1667393514,13053.278249119998,194.4240983999989,54479.30607432 2022-11-02,12:51:56.000,306,11068557,-795,0,1667393515,13053.251303880003,194.4381966600049,54479.1593448 2022-11-02,12:51:57.000,306,11068576,-795,0,1667393516,13053.244567569993,194.45934405000298,54479.25716448 2022-11-02,12:51:58.000,306,11068562,-795,0,1667393517,13053.311930669988,194.51573708999786,54479.32703568 2022-11-02,12:51:59.000,306,11068555,-795,0,1667393518,13053.291721739988,194.54393361000257,54479.33402280001 2022-11-02,12:52:00.000,306,11068565,-795,0,1667393519,13053.345612219993,194.54393361000257,54479.34799704 2022-11-02,12:52:01.000,306,11068562,-795,0,1667393520,13053.332139599988,194.5580318700013,54479.292100080005 2022-11-02,12:52:02.000,306,11068585,-795,0,1667393521,13053.278249119998,194.60032665000472,54479.20126752 2022-11-02,12:52:03.000,306,11068563,-795,0,1667393522,13053.338875909998,194.59327751999808,54479.20825464 2022-11-02,12:52:04.000,306,11068538,-795,0,1667393523,13053.399502699998,194.6214740400028,54479.27113872 2022-11-02,12:52:05.000,306,11068638,-795,0,1667393524,13053.412975319989,194.6708179499983,54479.33402280001 2022-11-02,12:52:06.000,306,11068524,-795,0,1667393525,13053.426447939994,194.67786707999767,54479.229216 2022-11-02,12:52:07.000,306,11068584,-795,0,1667393526,13053.419711629998,194.69901447000302,54479.32004856 2022-11-02,12:52:08.000,306,11068548,-795,0,1667393527,13053.460129489999,194.73426011999982,54479.23620312001 2022-11-02,12:52:09.000,306,11068599,-795,0,1667393528,13053.480338419999,194.72721099000046,54479.37594552 2022-11-02,12:52:10.000,306,11068632,-795,0,1667393529,13053.480338419999,194.77655490000325,54479.32703568 2022-11-02,12:52:11.000,306,11068571,-795,0,1667393530,13053.500547349999,194.74835837999854,54479.33402280001 2022-11-02,12:52:12.000,306,11068572,-795,0,1667393531,13053.453393179989,194.74130924999918,54479.222228880004 2022-11-02,12:52:13.000,306,11068620,-795,0,1667393532,13053.466865799994,194.72721099000046,54479.222228880004 2022-11-02,12:52:14.000,306,11068541,-795,0,1667393533,13053.540965209999,194.73426011999982,54479.33402280001 2022-11-02,12:52:15.000,306,11068585,-795,0,1667393534,13053.493811039989,194.74835837999854,54479.389919760004 2022-11-02,12:52:16.000,306,11068564,-795,0,1667393535,13053.439920559998,194.70606360000238,54479.34799704 2022-11-02,12:52:17.000,306,11068586,-795,0,1667393536,13053.399502699998,194.67786707999767,54479.26415160001 2022-11-02,12:52:18.000,306,11068593,-795,0,1667393537,13053.446656869994,194.6567196899996,54479.31306144001 2022-11-02,12:52:19.000,306,11068595,-795,0,1667393538,13053.466865799994,194.6567196899996,54479.40389400001 2022-11-02,12:52:20.000,306,11068579,-795,0,1667393539,13053.446656869994,194.6708179499983,54479.410881120006 2022-11-02,12:52:21.000,306,11068603,-795,0,1667393540,13053.446656869994,194.61442491000344,54479.41786824 2022-11-02,12:52:22.000,306,11068573,-795,0,1667393541,13053.426447939994,194.61442491000344,54479.459790960005 2022-11-02,12:52:23.000,306,11068569,-795,0,1667393542,13053.399502699998,194.60032665000472,54479.4388296 2022-11-02,12:52:24.000,306,11068578,-795,0,1667393543,13053.305194359993,194.61442491000344,54479.2990872 2022-11-02,12:52:25.000,306,11068542,-795,0,1667393544,13053.359084839998,194.62852317000215,54479.28511296001 2022-11-02,12:52:26.000,306,11068574,-795,0,1667393545,13053.332139599988,194.6567196899996,54479.2990872 2022-11-02,12:52:27.000,306,11068630,-795,0,1667393546,13053.311930669988,194.6355723000015,54479.30607432 2022-11-02,12:52:28.000,306,11068595,-795,0,1667393547,13053.231094950002,194.6567196899996,54479.25017736 2022-11-02,12:52:29.000,306,11068619,-795,0,1667393548,13053.217622329998,194.70606360000238,54479.2990872 2022-11-02,12:52:30.000,306,11068597,-795,0,1667393549,13053.224358639993,194.6849162100043,54479.32703568 2022-11-02,12:52:31.000,306,11068601,-795,0,1667393550,13053.183940779993,194.69196534000366,54479.292100080005 2022-11-02,12:52:32.000,306,11068579,-795,0,1667393551,13053.055950889997,194.6849162100043,54479.13139632 2022-11-02,12:52:33.000,306,11068522,-795,0,1667393552,13053.055950889997,194.71311273000174,54479.15235768 2022-11-02,12:52:34.000,306,11068557,-795,0,1667393553,13053.055950889997,194.70606360000238,54479.14537056001 2022-11-02,12:52:35.000,306,11068564,-795,0,1667393554,13052.968378860001,194.70606360000238,54478.99864104001 2022-11-02,12:52:36.000,306,11068584,-795,0,1667393555,13052.934697309996,194.7201618600011,54478.93575696 2022-11-02,12:52:37.000,306,11068616,-795,0,1667393556,13052.860597899991,194.7554075099979,54478.92876984001 2022-11-02,12:52:38.000,306,11068595,-795,0,1667393557,13052.80670742,194.67786707999767,54478.89383424 2022-11-02,12:52:39.000,306,11068623,-795,0,1667393558,13052.67871752999,194.61442491000344,54478.81697592 2022-11-02,12:52:40.000,306,11068536,-795,0,1667393559,13052.57767287999,194.48049144000106,54478.68422064001 2022-11-02,12:52:41.000,306,11068605,-795,0,1667393560,13052.57767287999,194.25491927999974,54478.50954264 2022-11-02,12:52:42.000,306,11068571,-795,0,1667393561,13052.62482705,194.00115060000098,54478.36980024 2022-11-02,12:52:43.000,306,11068611,-795,0,1667393562,13052.867334210001,193.78262756999902,54478.31390328 2022-11-02,12:52:44.000,306,11068587,-795,0,1667393563,13053.136786609997,193.69803800999944,54478.530504 2022-11-02,12:52:45.000,306,11068580,-795,0,1667393564,13053.352348529988,193.77557843999966,54478.57941384 2022-11-02,12:52:46.000,306,11068585,-795,0,1667393565,13053.332139599988,193.90246278000268,54478.51652976001 2022-11-02,12:52:47.000,306,11068614,-795,0,1667393566,13053.406239009993,194.0434453800044,54478.53749112 2022-11-02,12:52:48.000,306,11068533,-795,0,1667393567,13053.466865799994,194.10688754999865,54478.670246400005 2022-11-02,12:52:49.000,306,11068635,-795,0,1667393568,13053.365821149993,194.1632805900008,54478.705182 2022-11-02,12:52:50.000,306,11068553,-795,0,1667393569,13053.305194359993,194.21262450000359,54478.740117600006 2022-11-02,12:52:51.000,306,11068626,-795,0,1667393570,13053.237831259998,194.23377189000166,54478.670246400005 2022-11-02,12:52:52.000,306,11068625,-795,0,1667393571,13053.089632440002,194.25491927999974,54478.502555520005 2022-11-02,12:52:53.000,306,11068613,-795,0,1667393572,13053.069423510002,194.27606666999782,54478.54447824001 2022-11-02,12:52:54.000,306,11068594,-795,0,1667393573,13053.062687199992,194.24787015000038,54478.58640096 2022-11-02,12:52:55.000,306,11068579,-795,0,1667393574,13053.015533029997,194.2619684099991,54478.551465360004 2022-11-02,12:52:56.000,306,11068556,-795,0,1667393575,13052.860597899991,194.24082102000102,54478.44665856001 2022-11-02,12:52:57.000,306,11068597,-795,0,1667393576,13052.73934431999,194.2619684099991,54478.355826000006 2022-11-02,12:52:58.000,306,11068544,-795,0,1667393577,13052.69892645999,194.20557537000423,54478.29992904 2022-11-02,12:52:59.000,306,11068572,-795,0,1667393578,13052.651772289995,194.24787015000038,54478.34185176 2022-11-02,12:53:00.000,306,11068568,-795,0,1667393579,13052.56420026,194.2267227600023,54478.34883888001 2022-11-02,12:53:01.000,306,11068586,-795,0,1667393580,13052.57767287999,194.2267227600023,54478.34185176 2022-11-02,12:53:02.000,306,11068589,-795,0,1667393581,13052.490100849995,194.28311580000445,54478.20909648001 2022-11-02,12:53:03.000,306,11068595,-795,0,1667393582,13052.449682989994,194.2901649300038,54478.05537984 2022-11-02,12:53:04.000,306,11068578,-795,0,1667393583,13052.550727639995,194.3254105800006,54478.118263920005 2022-11-02,12:53:05.000,306,11068612,-795,0,1667393584,13052.47662822999,194.38180362000276,54478.02743136 2022-11-02,12:53:06.000,306,11068585,-795,0,1667393585,13052.510309779995,194.43114752999827,54477.94358592001 2022-11-02,12:53:07.000,306,11068591,-795,0,1667393586,13052.47662822999,194.5368844800032,54477.85974048 2022-11-02,12:53:08.000,306,11068664,-795,0,1667393587,13052.409265129994,194.54393361000257,54477.82480488001 2022-11-02,12:53:09.000,306,11068593,-795,0,1667393588,13052.389056199994,194.61442491000344,54477.97852152 2022-11-02,12:53:10.000,306,11068578,-795,0,1667393589,13052.389056199994,194.62852317000215,54477.950573040005 2022-11-02,12:53:11.000,306,11068609,-795,0,1667393590,13052.348638339994,194.64967056000023,54477.89467608001 2022-11-02,12:53:12.000,306,11068629,-795,0,1667393591,13052.267802619994,194.64262143000087,54477.685062480006 2022-11-02,12:53:13.000,306,11068582,-795,0,1667393592,13052.240857379998,194.6355723000015,54477.733972320006 2022-11-02,12:53:14.000,306,11068602,-795,0,1667393593,13052.193703209989,194.62852317000215,54477.76890792 2022-11-02,12:53:15.000,306,11068618,-795,0,1667393594,13052.146549039993,194.6355723000015,54477.72698520001 2022-11-02,12:53:16.000,306,11068617,-795,0,1667393595,13052.079185939998,194.64967056000023,54477.60820416001 2022-11-02,12:53:17.000,306,11068595,-795,0,1667393596,13052.072449629988,194.64967056000023,54477.685062480006 2022-11-02,12:53:18.000,306,11068619,-795,0,1667393597,13052.112867489988,194.64262143000087,54477.685062480006 2022-11-02,12:53:19.000,306,11068596,-795,0,1667393598,13052.085922249993,194.6567196899996,54477.70602384001 2022-11-02,12:53:20.000,306,11068567,-795,0,1667393599,13052.065713319993,194.66376881999895,54477.67108824 2022-11-02,12:53:21.000,306,11068573,-795,0,1667393600,13052.058977009998,194.6849162100043,54477.53833296001 2022-11-02,12:53:22.000,306,11068582,-795,0,1667393601,13051.998350219998,194.67786707999767,54477.44051328001 2022-11-02,12:53:23.000,306,11068569,-795,0,1667393602,13051.998350219998,194.73426011999982,54477.4125648 2022-11-02,12:53:24.000,306,11068638,-795,0,1667393603,13051.998350219998,194.7554075099979,54477.53134584 2022-11-02,12:53:25.000,306,11068591,-795,0,1667393604,13051.984877599993,194.7695057700039,54477.496410240004 2022-11-02,12:53:26.000,306,11068547,-795,0,1667393605,13051.944459739992,194.7554075099979,54477.398590560006 2022-11-02,12:53:27.000,306,11068579,-795,0,1667393606,13051.917514499997,194.7836040300026,54477.29378376 2022-11-02,12:53:28.000,306,11068536,-795,0,1667393607,13051.910778190002,194.80475142000068,54477.398590560006 2022-11-02,12:53:29.000,306,11068594,-795,0,1667393608,13051.897305569997,194.84704620000412,54477.349680720006 2022-11-02,12:53:30.000,306,11068569,-795,0,1667393609,13051.924250809992,194.87524272000155,54477.33570648 2022-11-02,12:53:31.000,306,11068573,-795,0,1667393610,13051.856887709997,194.86114446000283,54477.25884816 2022-11-02,12:53:32.000,306,11068644,-795,0,1667393611,13051.776051989997,194.8681935900022,54477.07718304 2022-11-02,12:53:33.000,306,11068592,-795,0,1667393612,13051.789524610002,194.87524272000155,54477.063208800006 2022-11-02,12:53:34.000,306,11068612,-795,0,1667393613,13051.843415089992,194.9175374999977,54477.22391256001 2022-11-02,12:53:35.000,306,11068592,-795,0,1667393614,13051.829942470002,194.93868489000306,54477.0981444 2022-11-02,12:53:36.000,306,11068547,-795,0,1667393615,13051.829942470002,194.9316357600037,54476.97237624 2022-11-02,12:53:37.000,306,11068578,-795,0,1667393616,13051.715425199996,194.97393053999986,54476.90250504 2022-11-02,12:53:38.000,306,11068551,-795,0,1667393617,13051.769315680001,194.99507792999793,54476.93744064001 2022-11-02,12:53:39.000,306,11068589,-795,0,1667393618,13051.809733540002,194.98097966999921,54476.9234664 2022-11-02,12:53:40.000,306,11068590,-795,0,1667393619,13051.789524610002,194.99507792999793,54476.93744064001 2022-11-02,12:53:41.000,306,11068588,-795,0,1667393620,13051.823206159992,194.99507792999793,54476.97237624 2022-11-02,12:53:42.000,306,11068597,-795,0,1667393621,13051.796260919997,195.00917619000393,54476.86756944001 2022-11-02,12:53:43.000,306,11068647,-795,0,1667393622,13051.762579369992,195.030323580002,54476.79071112 2022-11-02,12:53:44.000,306,11068550,-795,0,1667393623,13051.816469849997,195.04442184000072,54476.86058232 2022-11-02,12:53:45.000,306,11068608,-795,0,1667393624,13051.742370439992,195.03737271000136,54476.7138528 2022-11-02,12:53:46.000,306,11068553,-795,0,1667393625,13051.755843059997,195.05147097000008,54476.73481416 2022-11-02,12:53:47.000,306,11068604,-795,0,1667393626,13051.715425199996,195.0937657500035,54476.72083992001 2022-11-02,12:53:48.000,306,11068622,-795,0,1667393627,13051.769315680001,195.04442184000072,54476.66494296 2022-11-02,12:53:49.000,306,11068580,-795,0,1667393628,13051.809733540002,195.04442184000072,54476.678917200006 2022-11-02,12:53:50.000,306,11068612,-795,0,1667393629,13051.877096639997,195.03737271000136,54476.76276264 2022-11-02,12:53:51.000,306,11068607,-795,0,1667393630,13051.789524610002,195.00212706000457,54476.69987856001 2022-11-02,12:53:52.000,306,11068596,-795,0,1667393631,13051.675007339996,195.00212706000457,54476.609046000005 2022-11-02,12:53:53.000,306,11068559,-795,0,1667393632,13051.695216269996,195.05147097000008,54476.58109752001 2022-11-02,12:53:54.000,306,11068531,-795,0,1667393633,13051.641325789991,195.02327445000265,54476.48327784001 2022-11-02,12:53:55.000,306,11068574,-795,0,1667393634,13051.648062100001,195.05147097000008,54476.56712328 2022-11-02,12:53:56.000,306,11068577,-795,0,1667393635,13051.600907929991,195.05852009999944,54476.560136160006 2022-11-02,12:53:57.000,306,11068567,-795,0,1667393636,13051.52680852,195.04442184000072,54476.42738088 2022-11-02,12:53:58.000,306,11068627,-795,0,1667393637,13051.412291249995,195.0796674900048,54476.37847104 2022-11-02,12:53:59.000,306,11068605,-795,0,1667393638,13051.40555494,195.030323580002,54476.43436800001 2022-11-02,12:54:00.000,306,11068588,-795,0,1667393639,13051.35840076999,195.00917619000393,54476.38545816001 2022-11-02,12:54:01.000,306,11068568,-795,0,1667393640,13051.30451029,194.95983228000114,54476.33654832001 2022-11-02,12:54:02.000,306,11068573,-795,0,1667393641,13051.25735611999,194.9668814100005,54476.23174152 2022-11-02,12:54:03.000,306,11068632,-795,0,1667393642,13051.28430136,194.89639010999963,54476.1898188 2022-11-02,12:54:04.000,306,11068576,-795,0,1667393643,13051.26409243,194.94573402000242,54476.30161272 2022-11-02,12:54:05.000,306,11068599,-795,0,1667393644,13051.26409243,194.97393053999986,54476.36449680001 2022-11-02,12:54:06.000,306,11068615,-795,0,1667393645,13051.189993019994,194.97393053999986,54476.322574080004 2022-11-02,12:54:07.000,306,11068611,-795,0,1667393646,13051.17652039999,194.94573402000242,54476.23872864 2022-11-02,12:54:08.000,306,11068564,-795,0,1667393647,13051.149575159994,194.98097966999921,54476.33654832001 2022-11-02,12:54:09.000,306,11068580,-795,0,1667393648,13051.15631146999,194.97393053999986,54476.24571576001 2022-11-02,12:54:10.000,306,11068582,-795,0,1667393649,13051.149575159994,195.0162253200033,54476.29462560001 2022-11-02,12:54:11.000,306,11068627,-795,0,1667393650,13051.20346564,195.00917619000393,54476.35750968 2022-11-02,12:54:12.000,306,11068621,-795,0,1667393651,13051.129366229994,195.04442184000072,54476.23872864 2022-11-02,12:54:13.000,306,11068583,-795,0,1667393652,13051.109157299994,195.030323580002,54476.21776728001 2022-11-02,12:54:14.000,306,11068597,-795,0,1667393653,13051.13610253999,195.08671662000415,54476.26667712001 2022-11-02,12:54:15.000,306,11068629,-795,0,1667393654,13051.15631146999,195.08671662000415,54476.23174152 2022-11-02,12:54:16.000,306,11068557,-795,0,1667393655,13051.102420989999,195.0937657500035,54476.26667712001 2022-11-02,12:54:17.000,306,11068615,-795,0,1667393656,13051.102420989999,195.10786401000223,54476.09898624001 2022-11-02,12:54:18.000,306,11068548,-795,0,1667393657,13051.075475749989,195.12196227000095,54476.05007640001 2022-11-02,12:54:19.000,306,11068631,-795,0,1667393658,13051.062003129999,195.0937657500035,54476.105973360005 2022-11-02,12:54:20.000,306,11068590,-795,0,1667393659,13051.055266819989,195.13606052999967,54476.09199912 2022-11-02,12:54:21.000,306,11068592,-795,0,1667393660,13051.068739439994,195.13606052999967,54476.21078016 2022-11-02,12:54:22.000,306,11068574,-795,0,1667393661,13050.987903719993,195.1783553100031,54476.12693472001 2022-11-02,12:54:23.000,306,11068578,-795,0,1667393662,13050.981167409998,195.13606052999967,54476.07103776 2022-11-02,12:54:24.000,306,11068593,-795,0,1667393663,13050.981167409998,195.14310965999903,54476.07802488001 2022-11-02,12:54:25.000,306,11068597,-795,0,1667393664,13050.940749549998,195.1783553100031,54476.09898624001 2022-11-02,12:54:26.000,306,11068591,-795,0,1667393665,13050.920540619998,195.17130618000374,54476.11296048 2022-11-02,12:54:27.000,306,11068580,-795,0,1667393666,13050.866650139993,195.16425705000438,54475.95924384001 2022-11-02,12:54:28.000,306,11068570,-795,0,1667393667,13050.832968590003,195.1290114000003,54475.91732112 2022-11-02,12:54:29.000,306,11068569,-795,0,1667393668,13050.900331689998,195.14310965999903,54476.154883200004 2022-11-02,12:54:30.000,306,11068611,-795,0,1667393669,13050.880122759998,195.1501587899984,54476.154883200004 2022-11-02,12:54:31.000,306,11068651,-795,0,1667393670,13050.886859069993,195.13606052999967,54476.11296048 2022-11-02,12:54:32.000,306,11068563,-795,0,1667393671,13050.785814419993,195.10786401000223,54476.02212792 2022-11-02,12:54:33.000,306,11068556,-795,0,1667393672,13050.812759660002,195.08671662000415,54476.07103776 2022-11-02,12:54:34.000,306,11068606,-795,0,1667393673,13050.819495969998,195.0655692299988,54475.987192320004 2022-11-02,12:54:35.000,306,11068583,-795,0,1667393674,13050.819495969998,195.0655692299988,54476.00116656001 2022-11-02,12:54:36.000,306,11068588,-795,0,1667393675,13050.745396559993,195.0655692299988,54475.938282480005 2022-11-02,12:54:37.000,306,11068623,-795,0,1667393676,13050.792550730002,195.07261835999816,54476.008153680006 2022-11-02,12:54:38.000,306,11068581,-795,0,1667393677,13050.785814419993,195.0162253200033,54476.12693472001 2022-11-02,12:54:39.000,306,11068584,-795,0,1667393678,13050.799287039998,195.0162253200033,54476.09199912 2022-11-02,12:54:40.000,306,11068583,-795,0,1667393679,13050.752132870002,195.030323580002,54476.07802488001 2022-11-02,12:54:41.000,306,11068589,-795,0,1667393680,13050.725187629992,194.99507792999793,54476.02212792 2022-11-02,12:54:42.000,306,11068594,-795,0,1667393681,13050.671297150002,194.97393053999986,54476.008153680006 2022-11-02,12:54:43.000,306,11068581,-795,0,1667393682,13050.637615599997,195.00212706000457,54475.99417944 2022-11-02,12:54:44.000,306,11068582,-795,0,1667393683,13050.597197739997,194.97393053999986,54476.16187032 2022-11-02,12:54:45.000,306,11068616,-795,0,1667393684,13050.678033459997,194.95278315000178,54476.1898188 2022-11-02,12:54:46.000,306,11068665,-795,0,1667393685,13050.590461430002,194.97393053999986,54476.085012 2022-11-02,12:54:47.000,306,11068607,-795,0,1667393686,13050.590461430002,194.97393053999986,54476.06405064 2022-11-02,12:54:48.000,306,11068553,-795,0,1667393687,13050.482680469991,194.99507792999793,54476.07103776 2022-11-02,12:54:49.000,306,11068578,-795,0,1667393688,13050.536570949997,194.98802879999857,54475.987192320004 2022-11-02,12:54:50.000,306,11068645,-795,0,1667393689,13050.603934049992,194.99507792999793,54476.14090896 2022-11-02,12:54:51.000,306,11068611,-795,0,1667393690,13050.603934049992,194.98802879999857,54476.09199912 2022-11-02,12:54:52.000,306,11068611,-795,0,1667393691,13050.563516189992,195.0796674900048,54475.99417944 2022-11-02,12:54:53.000,306,11068609,-795,0,1667393692,13050.590461430002,195.10081488000287,54475.95225672 2022-11-02,12:54:54.000,306,11068566,-795,0,1667393693,13050.603934049992,195.15720791999775,54475.9452696 2022-11-02,12:54:55.000,306,11068558,-795,0,1667393694,13050.617406669997,195.15720791999775,54475.889372640006 2022-11-02,12:54:56.000,306,11068540,-795,0,1667393695,13050.529834640001,195.16425705000438,54475.93129536001 2022-11-02,12:54:57.000,306,11068594,-795,0,1667393696,13050.482680469991,195.10786401000223,54475.819501440004 2022-11-02,12:54:58.000,306,11068538,-795,0,1667393697,13050.489416780001,195.13606052999967,54475.938282480005 2022-11-02,12:54:59.000,306,11068561,-795,0,1667393698,13050.576988809997,195.12196227000095,54476.09898624001 2022-11-02,12:55:00.000,306,11068589,-795,0,1667393699,13050.523098329992,195.15720791999775,54476.09199912 2022-11-02,12:55:01.000,306,11068595,-795,0,1667393700,13050.610670360002,195.1501587899984,54476.16187032 2022-11-02,12:55:02.000,306,11068597,-795,0,1667393701,13050.570252500002,195.18540444000246,54476.105973360005 2022-11-02,12:55:03.000,306,11068543,-795,0,1667393702,13050.523098329992,195.15720791999775,54476.105973360005 2022-11-02,12:55:04.000,306,11068610,-795,0,1667393703,13050.536570949997,195.17130618000374,54476.19680592001 2022-11-02,12:55:05.000,306,11068583,-795,0,1667393704,13050.563516189992,195.19950270000118,54476.14789608001 2022-11-02,12:55:06.000,306,11068559,-795,0,1667393705,13050.529834640001,195.19245357000182,54476.19680592001 2022-11-02,12:55:07.000,306,11068570,-795,0,1667393706,13050.489416780001,195.19950270000118,54476.057063520006 2022-11-02,12:55:08.000,306,11068553,-795,0,1667393707,13050.442262609991,195.18540444000246,54476.14090896 2022-11-02,12:55:09.000,306,11068607,-795,0,1667393708,13050.556779879997,195.19245357000182,54476.175844560006 2022-11-02,12:55:10.000,306,11068563,-795,0,1667393709,13050.502889399992,195.2276992199986,54476.23174152 2022-11-02,12:55:11.000,306,11068604,-795,0,1667393710,13050.475944159996,195.22065008999925,54476.31558696001 2022-11-02,12:55:12.000,306,11068620,-795,0,1667393711,13050.442262609991,195.26999400000204,54476.175844560006 2022-11-02,12:55:13.000,306,11068598,-795,0,1667393712,13050.435526299996,195.30523964999884,54476.23174152 2022-11-02,12:55:14.000,306,11068618,-795,0,1667393713,13050.435526299996,195.3404853000029,54476.28065136 2022-11-02,12:55:15.000,306,11068586,-795,0,1667393714,13050.422053679991,195.38982920999842,54476.21776728001 2022-11-02,12:55:16.000,306,11068610,-795,0,1667393715,13050.32100902999,195.4250748600025,54476.16885744001 2022-11-02,12:55:17.000,306,11068607,-795,0,1667393716,13050.334481649996,195.46736963999865,54476.16187032 2022-11-02,12:55:18.000,306,11068632,-795,0,1667393717,13050.32774534,195.51671355000144,54476.28065136 2022-11-02,12:55:19.000,306,11068581,-795,0,1667393718,13050.32774534,195.55195919999824,54476.28065136 2022-11-02,12:55:20.000,306,11068605,-795,0,1667393719,13050.28732748,195.5731065900036,54476.25969 2022-11-02,12:55:21.000,306,11068604,-795,0,1667393720,13050.233436999995,195.65064702000382,54476.16885744001 2022-11-02,12:55:22.000,306,11068621,-795,0,1667393721,13050.21996437999,195.7070400599987,54476.11296048 2022-11-02,12:55:23.000,306,11068581,-795,0,1667393722,13050.1660739,195.74228571000276,54476.07103776 2022-11-02,12:55:24.000,306,11068543,-795,0,1667393723,13050.24017330999,195.79162961999828,54476.21078016 2022-11-02,12:55:25.000,306,11068601,-795,0,1667393724,13050.21996437999,195.8691700499985,54476.19680592001 2022-11-02,12:55:26.000,306,11068581,-795,0,1667393725,13050.172810209995,195.9537596099981,54476.09898624001 2022-11-02,12:55:27.000,306,11068603,-795,0,1667393726,13050.172810209995,196.00310352000088,54476.036102160004 2022-11-02,12:55:28.000,306,11068534,-795,0,1667393727,13050.20649176,195.98900526000216,54476.11296048 2022-11-02,12:55:29.000,306,11068573,-795,0,1667393728,13050.17954651999,196.06654569000239,54476.057063520006 2022-11-02,12:55:30.000,306,11068589,-795,0,1667393729,13050.193019139995,196.08769308000046,54476.057063520006 2022-11-02,12:55:31.000,306,11068599,-795,0,1667393730,13050.18628283,196.15818438000133,54476.05007640001 2022-11-02,12:55:32.000,306,11068583,-795,0,1667393731,13050.17954651999,196.17228264000005,54475.93129536001 2022-11-02,12:55:33.000,306,11068596,-795,0,1667393732,13050.193019139995,196.27097045999835,54475.987192320004 2022-11-02,12:55:34.000,306,11068643,-795,0,1667393733,13050.334481649996,196.30621611000242,54476.154883200004 2022-11-02,12:55:35.000,306,11068576,-795,0,1667393734,13050.294063789996,196.33441262999986,54476.105973360005 2022-11-02,12:55:36.000,306,11068578,-795,0,1667393735,13050.273854859995,196.36965828000393,54476.008153680006 2022-11-02,12:55:37.000,306,11068600,-795,0,1667393736,13050.21996437999,196.45424784000352,54475.889372640006 2022-11-02,12:55:38.000,306,11068581,-795,0,1667393737,13050.193019139995,196.46834610000224,54475.868411280004 2022-11-02,12:55:39.000,306,11068596,-795,0,1667393738,13050.18628283,196.56703392000054,54475.96623096 2022-11-02,12:55:40.000,306,11068613,-795,0,1667393739,13050.14586497,196.5740830499999,54475.91033400001 2022-11-02,12:55:41.000,306,11068550,-795,0,1667393740,13050.15933758999,196.59523043999798,54475.938282480005 2022-11-02,12:55:42.000,306,11068616,-795,0,1667393741,13050.091974489995,196.59523043999798,54475.91033400001 2022-11-02,12:55:43.000,306,11068610,-795,0,1667393742,13050.05829293999,196.6022795700046,54475.85443704 2022-11-02,12:55:44.000,306,11068559,-795,0,1667393743,13050.071765559995,196.58818130999862,54475.868411280004 2022-11-02,12:55:45.000,306,11068577,-795,0,1667393744,13050.031347699995,196.6234269600027,54475.86142416001 2022-11-02,12:55:46.000,306,11068572,-795,0,1667393745,13050.071765559995,196.6727708699982,54475.8753984 2022-11-02,12:55:47.000,306,11068597,-795,0,1667393746,13049.97745721999,196.7362130399997,54475.735656 2022-11-02,12:55:48.000,306,11068617,-795,0,1667393747,13049.98419353,196.79965521000122,54475.69373328001 2022-11-02,12:55:49.000,306,11068594,-795,0,1667393748,13049.98419353,196.79965521000122,54475.75661736 2022-11-02,12:55:50.000,306,11068577,-795,0,1667393749,13049.99766614999,196.8842447700008,54475.59591360001 2022-11-02,12:55:51.000,306,11068562,-795,0,1667393750,13050.07850186999,196.91949042000488,54475.819501440004 2022-11-02,12:55:52.000,306,11068570,-795,0,1667393751,13050.09871079999,196.9476869400023,54475.59591360001 2022-11-02,12:55:53.000,306,11068561,-795,0,1667393752,13050.08523818,196.99703084999783,54475.6308492 2022-11-02,12:55:54.000,306,11068609,-795,0,1667393753,13050.09871079999,197.04637476000062,54475.59591360001 2022-11-02,12:55:55.000,306,11068592,-795,0,1667393754,13050.152601279995,197.05342388999998,54475.62386208001 2022-11-02,12:55:56.000,306,11068592,-795,0,1667393755,13050.08523818,197.07457127999805,54475.54001664 2022-11-02,12:55:57.000,306,11068629,-795,0,1667393756,13050.12565604,197.13801344999956,54475.553990880006 2022-11-02,12:55:58.000,306,11068642,-795,0,1667393757,13050.18628283,197.1309643200002,54475.58193936 2022-11-02,12:55:59.000,306,11068574,-795,0,1667393758,13050.18628283,197.180308230003,54475.58892648 2022-11-02,12:56:00.000,306,11068517,-795,0,1667393759,13050.24017330999,197.15916083999764,54475.553990880006 2022-11-02,12:56:01.000,306,11068594,-795,0,1667393760,13050.21996437999,197.15916083999764,54475.47713256001 2022-11-02,12:56:02.000,306,11068581,-795,0,1667393761,13050.19975544999,197.1944064900017,54475.386300000006 2022-11-02,12:56:03.000,306,11068603,-795,0,1667393762,13050.22670069,197.18735736000235,54475.25354472 2022-11-02,12:56:04.000,306,11068589,-795,0,1667393763,13050.26711855,197.2296521399985,54475.46315832 2022-11-02,12:56:05.000,306,11068589,-795,0,1667393764,13050.354690579996,197.20145562000107,54475.46315832 2022-11-02,12:56:06.000,306,11068565,-795,0,1667393765,13050.34795427,197.1944064900017,54475.40027424 2022-11-02,12:56:07.000,306,11068615,-795,0,1667393766,13050.32774534,197.15916083999764,54475.2465576 2022-11-02,12:56:08.000,306,11068545,-795,0,1667393767,13050.3681632,197.17325910000363,54475.28848032001 2022-11-02,12:56:09.000,306,11068592,-795,0,1667393768,13050.3681632,197.18735736000235,54475.19066064001 2022-11-02,12:56:10.000,306,11068589,-795,0,1667393769,13050.32774534,197.180308230003,54475.197647760004 2022-11-02,12:56:11.000,306,11068622,-795,0,1667393770,13050.395108439996,197.17325910000363,54475.267518960005 2022-11-02,12:56:12.000,306,11068584,-795,0,1667393771,13050.361426889991,197.2296521399985,54475.16271216001 2022-11-02,12:56:13.000,306,11068549,-795,0,1667393772,13050.32100902999,197.2155538799998,54475.1766864 2022-11-02,12:56:14.000,306,11068606,-795,0,1667393773,13050.435526299996,197.22260300999915,54475.2814932 2022-11-02,12:56:15.000,306,11068650,-795,0,1667393774,13050.40858106,197.23670126999787,54475.33040304001 2022-11-02,12:56:16.000,306,11068557,-795,0,1667393775,13050.401844749991,197.25079953000386,54475.18367352 2022-11-02,12:56:17.000,306,11068602,-795,0,1667393776,13050.314272719996,197.25784866000322,54475.00899552 2022-11-02,12:56:18.000,306,11068521,-795,0,1667393777,13050.34121795999,197.2789960500013,54475.029956880004 2022-11-02,12:56:19.000,306,11068588,-795,0,1667393778,13050.381635819991,197.28604518000066,54475.15572504 2022-11-02,12:56:20.000,306,11068596,-795,0,1667393779,13050.38837213,197.32129083000473,54475.12078944001 2022-11-02,12:56:21.000,306,11068630,-795,0,1667393780,13050.401844749991,197.32129083000473,54475.13476368 2022-11-02,12:56:22.000,306,11068591,-795,0,1667393781,13050.448998920001,197.3283399600041,54475.05790536 2022-11-02,12:56:23.000,306,11068581,-795,0,1667393782,13050.38837213,197.30014343999937,54474.98803416 2022-11-02,12:56:24.000,306,11068529,-795,0,1667393783,13050.455735229996,197.33538909000345,54475.01598264 2022-11-02,12:56:25.000,306,11068608,-795,0,1667393784,13050.435526299996,197.32129083000473,54475.050918240006 2022-11-02,12:56:26.000,306,11068574,-795,0,1667393785,13050.462471539991,197.34948735000216,54475.02296976001 2022-11-02,12:56:27.000,306,11068634,-795,0,1667393786,13050.448998920001,197.30719256999873,54474.92515008001 2022-11-02,12:56:28.000,306,11068598,-795,0,1667393787,13050.435526299996,197.3283399600041,54474.862266000004 2022-11-02,12:56:29.000,306,11068616,-795,0,1667393788,13050.448998920001,197.29309431000001,54475.029956880004 2022-11-02,12:56:30.000,306,11068636,-795,0,1667393789,13050.469207850001,197.30014343999937,54474.981047040004 2022-11-02,12:56:31.000,306,11068607,-795,0,1667393790,13050.462471539991,197.29309431000001,54474.981047040004 2022-11-02,12:56:32.000,306,11068554,-795,0,1667393791,13050.475944159996,197.25079953000386,54474.94611144 2022-11-02,12:56:33.000,306,11068591,-795,0,1667393792,13050.374899509996,197.30014343999937,54474.77842056 2022-11-02,12:56:34.000,306,11068544,-795,0,1667393793,13050.422053679991,197.29309431000001,54474.77143344 2022-11-02,12:56:35.000,306,11068591,-795,0,1667393794,13050.489416780001,197.2789960500013,54474.85527888001 2022-11-02,12:56:36.000,306,11068572,-795,0,1667393795,13050.428789990001,197.2789960500013,54474.87624024001 2022-11-02,12:56:37.000,306,11068605,-795,0,1667393796,13050.428789990001,197.29309431000001,54474.79938192 2022-11-02,12:56:38.000,306,11068613,-795,0,1667393797,13050.40858106,197.29309431000001,54474.7923948 2022-11-02,12:56:39.000,306,11068695,-795,0,1667393798,13050.455735229996,197.34948735000216,54474.80636904001 2022-11-02,12:56:40.000,306,11068576,-795,0,1667393799,13050.422053679991,197.34948735000216,54474.85527888001 2022-11-02,12:56:41.000,306,11068577,-795,0,1667393800,13050.395108439996,197.3424382200028,54474.73649784001 2022-11-02,12:56:42.000,306,11068592,-795,0,1667393801,13050.32774534,197.39178212999832,54474.62470392 2022-11-02,12:56:43.000,306,11068608,-795,0,1667393802,13050.30753641,197.41292952000367,54474.63867816001 2022-11-02,12:56:44.000,306,11068560,-795,0,1667393803,13050.374899509996,197.43407691000175,54474.77842056 2022-11-02,12:56:45.000,306,11068571,-795,0,1667393804,13050.428789990001,197.4411260400011,54474.79938192 2022-11-02,12:56:46.000,306,11068605,-795,0,1667393805,13050.401844749991,197.44817517000047,54474.7225236 2022-11-02,12:56:47.000,306,11068586,-795,0,1667393806,13050.361426889991,197.48342082000454,54474.63867816001 2022-11-02,12:56:48.000,306,11068566,-795,0,1667393807,13050.361426889991,197.51161734000198,54474.67361376 2022-11-02,12:56:49.000,306,11068591,-795,0,1667393808,13050.381635819991,197.54686298999877,54474.75047208 2022-11-02,12:56:50.000,306,11068570,-795,0,1667393809,13050.32774534,197.58210864000284,54474.70156224 2022-11-02,12:56:51.000,306,11068576,-795,0,1667393810,13050.26711855,197.64555081000435,54474.61072968 2022-11-02,12:56:52.000,306,11068631,-795,0,1667393811,13050.314272719996,197.65964907000307,54474.67361376 2022-11-02,12:56:53.000,306,11068585,-795,0,1667393812,13050.294063789996,197.70899297999858,54474.58976832001 2022-11-02,12:56:54.000,306,11068598,-795,0,1667393813,13050.34795427,197.68079646000115,54474.77143344 2022-11-02,12:56:55.000,306,11068631,-795,0,1667393814,13050.361426889991,197.7371895000033,54474.72951072 2022-11-02,12:56:56.000,306,11068504,-795,0,1667393815,13050.334481649996,197.75128776000201,54474.68060088 2022-11-02,12:56:57.000,306,11068607,-795,0,1667393816,13050.381635819991,197.76538602000073,54474.65963952001 2022-11-02,12:56:58.000,306,11068632,-795,0,1667393817,13050.26711855,197.75833689000137,54474.5827812 2022-11-02,12:56:59.000,306,11068577,-795,0,1667393818,13050.273854859995,197.7865334099988,54474.51989712001 2022-11-02,12:57:00.000,306,11068576,-795,0,1667393819,13050.361426889991,197.82882819000224,54474.666626640006 2022-11-02,12:57:01.000,306,11068552,-795,0,1667393820,13050.3681632,197.85702470999968,54474.715536480006 2022-11-02,12:57:02.000,306,11068557,-795,0,1667393821,13050.354690579996,197.89227036000375,54474.70854936001 2022-11-02,12:57:03.000,306,11068585,-795,0,1667393822,13050.32100902999,197.94866339999862,54474.62470392 2022-11-02,12:57:04.000,306,11068603,-795,0,1667393823,13050.34795427,197.94866339999862,54474.63867816001 2022-11-02,12:57:05.000,306,11068614,-795,0,1667393824,13050.361426889991,198.0332529599982,54474.666626640006 2022-11-02,12:57:06.000,306,11068590,-795,0,1667393825,13050.32774534,198.04030209000484,54474.666626640006 2022-11-02,12:57:07.000,306,11068577,-795,0,1667393826,13050.253645929995,198.082596870001,54474.51989712001 2022-11-02,12:57:08.000,306,11068591,-795,0,1667393827,13050.26038223999,198.16718643000058,54474.56181984 2022-11-02,12:57:09.000,306,11068595,-795,0,1667393828,13050.34121795999,198.20948121000401,54474.68060088 2022-11-02,12:57:10.000,306,11068577,-795,0,1667393829,13050.34795427,198.22357947000273,54474.68758800001 2022-11-02,12:57:11.000,306,11068592,-795,0,1667393830,13050.294063789996,198.25882511999953,54474.68758800001 2022-11-02,12:57:12.000,306,11068616,-795,0,1667393831,13050.26711855,198.30111990000296,54474.7225236 2022-11-02,12:57:13.000,306,11068625,-795,0,1667393832,13050.17954651999,198.37866033000319,54474.526884240004 2022-11-02,12:57:14.000,306,11068642,-795,0,1667393833,13050.213228069995,198.3927585900019,54474.50592288 2022-11-02,12:57:15.000,306,11068572,-795,0,1667393834,13050.24017330999,198.42095510999934,54474.666626640006 2022-11-02,12:57:16.000,306,11068587,-795,0,1667393835,13050.233436999995,198.50554466999893,54474.666626640006 2022-11-02,12:57:17.000,306,11068594,-795,0,1667393836,13050.14586497,198.50554466999893,54474.58976832001 2022-11-02,12:57:18.000,306,11068563,-795,0,1667393837,13050.14586497,198.51964292999764,54474.63169104 2022-11-02,12:57:19.000,306,11068625,-795,0,1667393838,13050.17954651999,198.6042324900045,54474.70854936001 2022-11-02,12:57:20.000,306,11068603,-795,0,1667393839,13050.1660739,198.63242901000194,54474.666626640006 2022-11-02,12:57:21.000,306,11068614,-795,0,1667393840,13050.11891972999,198.69587118000345,54474.6526524 2022-11-02,12:57:22.000,306,11068592,-795,0,1667393841,13050.04482032,198.70996944000217,54474.48496152 2022-11-02,12:57:23.000,306,11068592,-795,0,1667393842,13050.091974489995,198.7381659599996,54474.49194864001 2022-11-02,12:57:24.000,306,11068576,-795,0,1667393843,13050.071765559995,198.77341161000368,54474.60374256 2022-11-02,12:57:25.000,306,11068584,-795,0,1667393844,13050.071765559995,198.84390291000454,54474.62470392 2022-11-02,12:57:26.000,306,11068579,-795,0,1667393845,13050.03808400999,198.86505030000262,54474.61072968 2022-11-02,12:57:27.000,306,11068607,-795,0,1667393846,13049.97745721999,198.86505030000262,54474.47098728001 2022-11-02,12:57:28.000,306,11068569,-795,0,1667393847,13050.011138769994,198.94259073000285,54474.56181984 2022-11-02,12:57:29.000,306,11068632,-795,0,1667393848,13049.98419353,198.99193463999836,54474.526884240004 2022-11-02,12:57:30.000,306,11068626,-795,0,1667393849,13049.943775669999,199.04127855000115,54474.477974400004 2022-11-02,12:57:31.000,306,11068579,-795,0,1667393850,13049.930303049994,199.07652419999795,54474.526884240004 2022-11-02,12:57:32.000,306,11068601,-795,0,1667393851,13049.835994709989,199.1329172400001,54474.41509032 2022-11-02,12:57:33.000,306,11068604,-795,0,1667393852,13049.829258399994,199.18931028000225,54474.4430388 2022-11-02,12:57:34.000,306,11068593,-795,0,1667393853,13049.89662149999,199.27389984000183,54474.56181984 2022-11-02,12:57:35.000,306,11068586,-795,0,1667393854,13049.876412569989,199.3796367899995,54474.45002592001 2022-11-02,12:57:36.000,306,11068597,-795,0,1667393855,13049.809049469994,199.43602983000164,54474.39412896 2022-11-02,12:57:37.000,306,11068613,-795,0,1667393856,13049.606960169993,199.5065211300025,54474.29630928 2022-11-02,12:57:38.000,306,11068537,-795,0,1667393857,13049.532860760002,199.4783246099978,54474.27534792 2022-11-02,12:57:39.000,306,11068612,-795,0,1667393858,13049.546333379993,199.45717721999972,54474.39412896 2022-11-02,12:57:40.000,306,11068579,-795,0,1667393859,13049.573278620002,199.36553853000078,54474.380154720006 2022-11-02,12:57:41.000,306,11068558,-795,0,1667393860,13049.654114339988,199.4078333100042,54474.53387136 2022-11-02,12:57:42.000,306,11068571,-795,0,1667393861,13049.701268509998,199.42193157000293,54474.526884240004 2022-11-02,12:57:43.000,306,11068611,-795,0,1667393862,13049.714741129988,199.45012809000036,54474.48496152 2022-11-02,12:57:44.000,306,11068567,-795,0,1667393863,13049.802313159998,199.49947200000315,54474.596755440005 2022-11-02,12:57:45.000,306,11068597,-795,0,1667393864,13049.802313159998,199.56996330000402,54474.57579408 2022-11-02,12:57:46.000,306,11068594,-795,0,1667393865,13049.802313159998,199.59815982000146,54474.56181984 2022-11-02,12:57:47.000,306,11068636,-795,0,1667393866,13049.748422679993,199.60520895000082,54474.45002592001 2022-11-02,12:57:48.000,306,11068612,-795,0,1667393867,13049.761895299998,199.67570025000168,54474.498935760006 2022-11-02,12:57:49.000,306,11068551,-795,0,1667393868,13049.809049469994,199.74619155000255,54474.63867816001 2022-11-02,12:57:50.000,306,11068588,-795,0,1667393869,13049.856203639989,199.76028981000127,54474.54085848001 2022-11-02,12:57:51.000,306,11068599,-795,0,1667393870,13049.862939949999,199.77438807,54474.57579408 2022-11-02,12:57:52.000,306,11068609,-795,0,1667393871,13049.714741129988,199.7884863299987,54474.37316760001 2022-11-02,12:57:53.000,306,11068571,-795,0,1667393872,13049.802313159998,199.82373198000278,54474.45701304 2022-11-02,12:57:54.000,306,11068639,-795,0,1667393873,13049.876412569989,199.89422328000364,54474.55483272 2022-11-02,12:57:55.000,306,11068670,-795,0,1667393874,13049.876412569989,199.89422328000364,54474.54085848001 2022-11-02,12:57:56.000,306,11068610,-795,0,1667393875,13049.768631609993,199.90832154000236,54474.45002592001 2022-11-02,12:57:57.000,306,11068656,-795,0,1667393876,13049.856203639989,199.9647145800045,54474.51989712001 2022-11-02,12:57:58.000,306,11068552,-795,0,1667393877,13049.89662149999,200.00700936000067,54474.5827812 2022-11-02,12:57:59.000,306,11068617,-795,0,1667393878,13049.876412569989,200.00700936000067,54474.645665280004 2022-11-02,12:58:00.000,306,11068578,-795,0,1667393879,13049.835994709989,200.0493041400041,54474.56880696001 2022-11-02,12:58:01.000,306,11068610,-795,0,1667393880,13049.795576849989,200.06340240000281,54474.45002592001 2022-11-02,12:58:02.000,306,11068570,-795,0,1667393881,13049.761895299998,200.05635327000346,54474.45002592001 2022-11-02,12:58:03.000,306,11068625,-795,0,1667393882,13049.761895299998,200.0493041400041,54474.36618048 2022-11-02,12:58:04.000,306,11068639,-795,0,1667393883,13049.795576849989,200.1197954399977,54474.50592288 2022-11-02,12:58:05.000,306,11068599,-795,0,1667393884,13049.795576849989,200.12684457000432,54474.53387136 2022-11-02,12:58:06.000,306,11068618,-795,0,1667393885,13049.714741129988,200.13389370000368,54474.48496152 2022-11-02,12:58:07.000,306,11068595,-795,0,1667393886,13049.660850649998,200.0986480499996,54474.310283520004 2022-11-02,12:58:08.000,306,11068584,-795,0,1667393887,13049.647378029993,200.13389370000368,54474.42207744001 2022-11-02,12:58:09.000,306,11068610,-795,0,1667393888,13049.654114339988,200.0986480499996,54474.47098728001 2022-11-02,12:58:10.000,306,11068572,-795,0,1667393889,13049.633905410003,200.12684457000432,54474.42207744001 2022-11-02,12:58:11.000,306,11068627,-795,0,1667393890,13049.654114339988,200.0845497900009,54474.42207744001 2022-11-02,12:58:12.000,306,11068623,-795,0,1667393891,13049.593487550002,200.15504109000176,54474.24739944 2022-11-02,12:58:13.000,306,11068615,-795,0,1667393892,13049.613696480003,200.16209022000112,54474.310283520004 2022-11-02,12:58:14.000,306,11068603,-795,0,1667393893,13049.674323269988,200.16913935000048,54474.380154720006 2022-11-02,12:58:15.000,306,11068586,-795,0,1667393894,13049.734950059988,200.16913935000048,54474.338232 2022-11-02,12:58:16.000,306,11068555,-795,0,1667393895,13049.708004819993,200.2114341300039,54474.30329640001 2022-11-02,12:58:17.000,306,11068580,-795,0,1667393896,13049.714741129988,200.14094283000304,54474.18451536001 2022-11-02,12:58:18.000,306,11068635,-795,0,1667393897,13049.714741129988,200.19733586999791,54474.2683608 2022-11-02,12:58:19.000,306,11068587,-795,0,1667393898,13049.755158989989,200.1832376099992,54474.25438656001 2022-11-02,12:58:20.000,306,11068583,-795,0,1667393899,13049.782104229998,200.26077803999942,54474.24739944 2022-11-02,12:58:21.000,306,11068624,-795,0,1667393900,13049.775367919989,200.26782716999878,54474.28932216 2022-11-02,12:58:22.000,306,11068592,-795,0,1667393901,13049.775367919989,200.3101219500022,54474.212463840006 2022-11-02,12:58:23.000,306,11068626,-795,0,1667393902,13049.741686369998,200.31717108000157,54474.08669568001 2022-11-02,12:58:24.000,306,11068610,-795,0,1667393903,13049.741686369998,200.35241672999837,54474.212463840006 2022-11-02,12:58:25.000,306,11068601,-795,0,1667393904,13049.788840539994,200.345367599999,54474.15656688001 2022-11-02,12:58:26.000,306,11068575,-795,0,1667393905,13049.761895299998,200.43700628999795,54474.15656688001 2022-11-02,12:58:27.000,306,11068597,-795,0,1667393906,13049.701268509998,200.43700628999795,54474.07970856 2022-11-02,12:58:28.000,306,11068645,-795,0,1667393907,13049.694532199988,200.48635020000074,54473.93297904 2022-11-02,12:58:29.000,306,11068662,-795,0,1667393908,13049.748422679993,200.53569411000353,54474.0587472 2022-11-02,12:58:30.000,306,11068591,-795,0,1667393909,13049.775367919989,200.58503801999905,54474.11464416001 2022-11-02,12:58:31.000,306,11068610,-795,0,1667393910,13049.822522089999,200.5568415000016,54474.07970856 2022-11-02,12:58:32.000,306,11068606,-795,0,1667393911,13049.734950059988,200.5779888899997,54473.8840692 2022-11-02,12:58:33.000,306,11068585,-795,0,1667393912,13049.809049469994,200.57093976000033,54473.94695328001 2022-11-02,12:58:34.000,306,11068612,-795,0,1667393913,13049.829258399994,200.59913627999777,54473.9539404 2022-11-02,12:58:35.000,306,11068596,-795,0,1667393914,13049.876412569989,200.5920871499984,54473.925991920005 2022-11-02,12:58:36.000,306,11068618,-795,0,1667393915,13049.835994709989,200.5779888899997,54473.807210880004 2022-11-02,12:58:37.000,306,11068597,-795,0,1667393916,13049.856203639989,200.5920871499984,54473.79323664 2022-11-02,12:58:38.000,306,11068594,-795,0,1667393917,13049.99766614999,200.5568415000016,54473.91900480001 2022-11-02,12:58:39.000,306,11068623,-795,0,1667393918,13050.011138769994,200.5427432400029,54473.925991920005 2022-11-02,12:58:40.000,306,11068588,-795,0,1667393919,13049.950511979994,200.57093976000033,54473.84214648 2022-11-02,12:58:41.000,306,11068613,-795,0,1667393920,13049.97745721999,200.5568415000016,54473.828172240006 2022-11-02,12:58:42.000,306,11068612,-795,0,1667393921,13049.95724828999,200.52159585000481,54473.65349424001 2022-11-02,12:58:43.000,306,11068604,-795,0,1667393922,13049.970720909994,200.52864498000417,54473.590610160005 2022-11-02,12:58:44.000,306,11068635,-795,0,1667393923,13050.01787507999,200.57093976000033,54473.758301040005 2022-11-02,12:58:45.000,306,11068607,-795,0,1667393924,13050.03808400999,200.56389063000097,54473.77227528 2022-11-02,12:58:46.000,306,11068563,-795,0,1667393925,13050.071765559995,200.53569411000353,54473.709391200005 2022-11-02,12:58:47.000,306,11068600,-795,0,1667393926,13050.07850186999,200.5427432400029,54473.61855864 2022-11-02,12:58:48.000,306,11068586,-795,0,1667393927,13050.07850186999,200.52159585000481,54473.66746848 2022-11-02,12:58:49.000,306,11068565,-795,0,1667393928,13050.152601279995,200.56389063000097,54473.492790480006 2022-11-02,12:58:50.000,306,11068623,-795,0,1667393929,13050.13912865999,200.5427432400029,54473.639520000004 2022-11-02,12:58:51.000,306,11068596,-795,0,1667393930,13050.17954651999,200.5568415000016,54473.56266168001 2022-11-02,12:58:52.000,306,11068555,-795,0,1667393931,13050.15933758999,200.6061854100044,54473.51375184001 2022-11-02,12:58:53.000,306,11068568,-715,0,1667393932,13050.09871079999,200.59913627999777,54473.38099656 2022-11-02,12:58:54.000,306,11068591,-795,0,1667393933,13050.24690962,200.62733280000248,54473.55567456 2022-11-02,12:58:55.000,306,11068604,-795,0,1667393934,13050.26711855,200.676676709998,54473.54868744 2022-11-02,12:58:56.000,306,11068567,-795,0,1667393935,13050.26038223999,200.69782410000334,54473.43689352 2022-11-02,12:58:57.000,306,11068522,-795,0,1667393936,13050.1660739,200.73306975000014,54473.24125416 2022-11-02,12:58:58.000,306,11068585,-795,0,1667393937,13050.172810209995,200.72602062000078,54473.31112536 2022-11-02,12:58:59.000,306,11068616,-795,0,1667393938,13050.15933758999,200.7683154000042,54473.22727992001 2022-11-02,12:59:00.000,306,11068592,-795,0,1667393939,13050.18628283,200.7894627900023,54473.45086776 2022-11-02,12:59:01.000,306,11068600,-795,0,1667393940,13050.213228069995,200.8388066999978,54473.374009440005 2022-11-02,12:59:02.000,306,11068587,-795,0,1667393941,13050.193019139995,200.81061018000037,54473.33208672 2022-11-02,12:59:03.000,306,11068587,-795,0,1667393942,13050.12565604,200.81061018000037,54473.087537520005 2022-11-02,12:59:04.000,306,11068620,-795,0,1667393943,13050.1660739,200.85995409000316,54473.21330568 2022-11-02,12:59:05.000,306,11068585,-795,0,1667393944,13050.1660739,200.89519973999995,54473.09452464 2022-11-02,12:59:06.000,306,11068575,-795,0,1667393945,13050.18628283,200.92339626000467,54473.19933144001 2022-11-02,12:59:07.000,306,11068619,-795,0,1667393946,13050.091974489995,200.90929799999867,54472.98273072001 2022-11-02,12:59:08.000,306,11068599,-795,0,1667393947,13049.99766614999,200.8529049600038,54473.02465344 2022-11-02,12:59:09.000,306,11068586,-795,0,1667393948,13050.05829293999,200.92339626000467,54473.12946024001 2022-11-02,12:59:10.000,306,11068603,-795,0,1667393949,13050.06502925,200.9022488699993,54473.087537520005 2022-11-02,12:59:11.000,306,11068607,-795,0,1667393950,13050.051556629995,200.93044539000402,54473.03164056001 2022-11-02,12:59:12.000,306,11068569,-795,0,1667393951,13049.95724828999,200.89519973999995,54472.84298832001 2022-11-02,12:59:13.000,306,11068568,-795,0,1667393952,13049.9639846,200.90929799999867,54472.78709136 2022-11-02,12:59:14.000,306,11068625,-795,0,1667393953,13050.02461139,200.94454365000274,54472.89888528 2022-11-02,12:59:15.000,306,11068583,-795,0,1667393954,13050.01787507999,200.9515927800021,54472.84997544 2022-11-02,12:59:16.000,306,11068602,-795,0,1667393955,13049.93703935999,200.95864191000146,54472.71722016 2022-11-02,12:59:17.000,306,11068625,-795,0,1667393956,13049.990929839994,201.00798582000425,54472.72420728001 2022-11-02,12:59:18.000,306,11068572,-795,0,1667393957,13049.9639846,200.94454365000274,54472.7311944 2022-11-02,12:59:19.000,306,11068648,-795,0,1667393958,13050.051556629995,201.0009366900049,54472.7311944 2022-11-02,12:59:20.000,306,11068610,-795,0,1667393959,13050.011138769994,201.0150349500036,54472.6613232 2022-11-02,12:59:21.000,306,11068610,-795,0,1667393960,13050.051556629995,201.05732972999976,54472.633374720004 2022-11-02,12:59:22.000,306,11068557,-795,0,1667393961,13049.943775669999,201.07847711999784,54472.4517096 2022-11-02,12:59:23.000,306,11068615,-795,0,1667393962,13049.883148879999,201.07847711999784,54472.37485128 2022-11-02,12:59:24.000,306,11068626,-795,0,1667393963,13049.923566739999,201.12782103000063,54472.51459368 2022-11-02,12:59:25.000,306,11068615,-795,0,1667393964,13049.95724828999,201.14191928999935,54472.465683840004 2022-11-02,12:59:26.000,306,11068616,-795,0,1667393965,13049.943775669999,201.17011581000406,54472.45869672001 2022-11-02,12:59:27.000,306,11068612,-795,0,1667393966,13049.829258399994,201.15601754999807,54472.29100584001 2022-11-02,12:59:28.000,306,11068575,-795,0,1667393967,13049.930303049994,201.1630666800047,54472.32594144 2022-11-02,12:59:29.000,306,11068603,-795,0,1667393968,13049.883148879999,201.2335579799983,54472.263057359996 2022-11-02,12:59:30.000,306,11068626,-795,0,1667393969,13049.910094119994,201.21945971999958,54472.318954320006 2022-11-02,12:59:31.000,306,11068588,-795,0,1667393970,13049.889885189994,201.2476562400043,54472.200173280005 2022-11-02,12:59:32.000,306,11068617,-795,0,1667393971,13049.849467329994,201.27585276000173,54472.151263440006 2022-11-02,12:59:33.000,306,11068602,-795,0,1667393972,13049.815785779989,201.28995102000044,54472.1372892 2022-11-02,12:59:34.000,306,11068598,-795,0,1667393973,13049.889885189994,201.28995102000044,54472.21414752 2022-11-02,12:59:35.000,306,11068609,-795,0,1667393974,13049.849467329994,201.32519667000452,54472.25607024 2022-11-02,12:59:36.000,306,11068604,-795,0,1667393975,13049.822522089999,201.3815897099994,54472.23510888 2022-11-02,12:59:37.000,306,11068595,-795,0,1667393976,13049.734950059988,201.35339319000195,54471.927675599996 2022-11-02,12:59:38.000,306,11068595,-795,0,1667393977,13049.654114339988,201.3604423200013,54472.05344376001 2022-11-02,12:59:39.000,306,11068649,-795,0,1667393978,13049.687795889993,201.38863883999875,54472.06043088 2022-11-02,12:59:40.000,306,11068662,-795,0,1667393979,13049.721477439998,201.38863883999875,54472.04645664 2022-11-02,12:59:41.000,306,11068610,-795,0,1667393980,13049.708004819993,201.41683536000346,54472.06043088 2022-11-02,12:59:42.000,306,11068621,-795,0,1667393981,13049.654114339988,201.4450318800009,54471.962611200004 2022-11-02,12:59:43.000,306,11068597,-795,0,1667393982,13049.640641719998,201.45913013999962,54471.815881680006 2022-11-02,12:59:44.000,306,11068563,-795,0,1667393983,13049.640641719998,201.43798275000154,54471.85780440001 2022-11-02,12:59:45.000,306,11068559,-795,0,1667393984,13049.553069690002,201.4943757900037,54471.73203624 2022-11-02,12:59:46.000,306,11068568,-795,0,1667393985,13049.593487550002,201.47322839999833,54471.77395896 2022-11-02,12:59:47.000,306,11068648,-795,0,1667393986,13049.526124449992,201.46617926999897,54471.6831264 2022-11-02,12:59:48.000,306,11068648,-795,0,1667393987,13049.539597069997,201.5084740500024,54471.62024232001 2022-11-02,12:59:49.000,306,11068613,-795,0,1667393988,13049.573278620002,201.53667056999984,54471.73203624 2022-11-02,12:59:50.000,306,11068603,-795,0,1667393989,13049.633905410003,201.55076882999856,54471.71107488 2022-11-02,12:59:51.000,306,11068628,-795,0,1667393990,13049.640641719998,201.56486709000455,54471.648190800006 2022-11-02,12:59:52.000,306,11068635,-795,0,1667393991,13049.613696480003,201.52257231000112,54471.4385772 2022-11-02,12:59:53.000,306,11068574,-795,0,1667393992,13049.620432789998,201.55076882999856,54471.46652568 2022-11-02,12:59:54.000,306,11068592,-795,0,1667393993,13049.586751239993,201.62126012999943,54471.4385772 2022-11-02,12:59:55.000,306,11068598,-795,0,1667393994,13049.795576849989,201.61421100000007,54471.50146128001 2022-11-02,12:59:56.000,306,11068595,-795,0,1667393995,13049.721477439998,201.57896535000327,54471.39665448 2022-11-02,12:59:57.000,306,11068581,-795,0,1667393996,13049.761895299998,201.64240752000478,54471.4385772 2022-11-02,12:59:58.000,306,11068606,-795,0,1667393997,13049.856203639989,201.67765317000158,54471.50146128001 2022-11-02,12:59:59.000,306,11068625,-795,0,1667393998,13049.822522089999,201.705849689999,54471.44556432 2022-11-02,13:00:00.000,306,11068552,-795,0,1667393999,13049.849467329994,201.73404621000373,54471.45255144001 2022-11-02,13:00:01.000,306,11068610,-795,0,1667394000,13049.842731019999,201.74814447000244,54471.368706 2022-11-02,13:00:02.000,306,11068603,-795,0,1667394001,13049.768631609993,201.74109534000308,54471.242937840005 2022-11-02,13:00:03.000,306,11068564,-795,0,1667394002,13049.822522089999,201.74109534000308,54471.27088632 2022-11-02,13:00:04.000,306,11068623,-795,0,1667394003,13049.883148879999,201.74814447000244,54471.34774464 2022-11-02,13:00:05.000,306,11068610,-795,0,1667394004,13049.903357809999,201.77634098999988,54471.361718880005 2022-11-02,13:00:06.000,306,11068584,-795,0,1667394005,13049.910094119994,201.76224273000116,54471.33377040001 2022-11-02,13:00:07.000,306,11068630,-795,0,1667394006,13049.883148879999,201.74109534000308,54471.23595072001 2022-11-02,13:00:08.000,306,11068602,-795,0,1667394007,13049.842731019999,201.73404621000373,54471.13813104001 2022-11-02,13:00:09.000,306,11068565,-795,0,1667394008,13049.829258399994,201.67765317000158,54471.13114392 2022-11-02,13:00:10.000,306,11068605,-795,0,1667394009,13049.89662149999,201.705849689999,54471.21498936001 2022-11-02,13:00:11.000,306,11068569,-795,0,1667394010,13049.869676259994,201.68470230000094,54471.242937840005 2022-11-02,13:00:12.000,306,11068590,-795,0,1667394011,13049.822522089999,201.67765317000158,54471.10319544 2022-11-02,13:00:13.000,306,11068592,-795,0,1667394012,13049.876412569989,201.68470230000094,54471.11018256 2022-11-02,13:00:14.000,306,11068554,-795,0,1667394013,13050.00440246,201.67060404000222,54471.24992496 2022-11-02,13:00:15.000,306,11068594,-795,0,1667394014,13050.02461139,201.63535838999815,54471.21498936001 2022-11-02,13:00:16.000,306,11068552,-795,0,1667394015,13050.07850186999,201.58601448000263,54471.11716968001 2022-11-02,13:00:17.000,306,11068582,-795,0,1667394016,13050.02461139,201.60011274000135,54470.97044016001 2022-11-02,13:00:18.000,306,11068560,-795,0,1667394017,13050.112183419995,201.63535838999815,54470.956465920004 2022-11-02,13:00:19.000,306,11068557,-795,0,1667394018,13050.18628283,201.63535838999815,54471.124156800004 2022-11-02,13:00:20.000,306,11068639,-795,0,1667394019,13050.233436999995,201.62126012999943,54471.08223408 2022-11-02,13:00:21.000,306,11068619,-795,0,1667394020,13050.30753641,201.60011274000135,54471.26389920001 2022-11-02,13:00:22.000,306,11068578,-795,0,1667394021,13050.314272719996,201.60011274000135,54471.13114392 2022-11-02,13:00:23.000,306,11068583,-795,0,1667394022,13050.34795427,201.61421100000007,54471.08922120001 2022-11-02,13:00:24.000,306,11068523,-795,0,1667394023,13050.32100902999,201.6283092599988,54470.96345304 2022-11-02,13:00:25.000,306,11068542,-795,0,1667394024,13050.395108439996,201.58601448000263,54470.96345304 2022-11-02,13:00:26.000,306,11068607,-795,0,1667394025,13050.361426889991,201.55781795999792,54470.956465920004 2022-11-02,13:00:27.000,306,11068559,-795,0,1667394026,13050.455735229996,201.5719162200039,54471.0542856 2022-11-02,13:00:28.000,306,11068620,-795,0,1667394027,13050.475944159996,201.52257231000112,54471.01236288 2022-11-02,13:00:29.000,306,11068622,-795,0,1667394028,13050.395108439996,201.5084740500024,54470.977427280006 2022-11-02,13:00:30.000,306,11068592,-795,0,1667394029,13050.469207850001,201.53667056999984,54471.06127272 2022-11-02,13:00:31.000,306,11068613,-795,0,1667394030,13050.482680469991,201.53667056999984,54471.01935000001 2022-11-02,13:00:32.000,306,11068558,-795,0,1667394031,13050.40858106,201.56486709000455,54470.93550456 2022-11-02,13:00:33.000,306,11068538,-795,0,1667394032,13050.455735229996,201.57896535000327,54470.99838864001 2022-11-02,13:00:34.000,306,11068594,-795,0,1667394033,13050.469207850001,201.58601448000263,54471.00537576 2022-11-02,13:00:35.000,306,11068610,-795,0,1667394034,13050.502889399992,201.58601448000263,54471.03332424 2022-11-02,13:00:36.000,306,11068600,-795,0,1667394035,13050.462471539991,201.6283092599988,54470.92153032001 2022-11-02,13:00:37.000,306,11068584,-795,0,1667394036,13050.462471539991,201.63535838999815,54470.99140152 2022-11-02,13:00:38.000,306,11068592,-795,0,1667394037,13050.617406669997,201.6917514300003,54471.13114392 2022-11-02,13:00:39.000,306,11068606,-795,0,1667394038,13050.617406669997,201.71289881999837,54471.145118160006 2022-11-02,13:00:40.000,306,11068583,-795,0,1667394039,13050.684769769992,201.76224273000116,54471.08223408 2022-11-02,13:00:41.000,306,11068562,-795,0,1667394040,13050.745396559993,201.73404621000373,54471.075246960005 2022-11-02,13:00:42.000,306,11068562,-795,0,1667394041,13050.745396559993,201.77634098999988,54470.88659472 2022-11-02,13:00:43.000,306,11068622,-795,0,1667394042,13050.826232279993,201.79748837999796,54471.00537576 2022-11-02,13:00:44.000,306,11068609,-795,0,1667394043,13050.880122759998,201.8045375100046,54471.075246960005 2022-11-02,13:00:45.000,306,11068612,-795,0,1667394044,13050.940749549998,201.82568490000267,54471.145118160006 2022-11-02,13:00:46.000,306,11068604,-795,0,1667394045,13050.994640029989,201.83273403000203,54471.145118160006 2022-11-02,13:00:47.000,306,11068584,-795,0,1667394046,13050.987903719993,201.87502880999818,54471.09620832001 2022-11-02,13:00:48.000,306,11068574,-795,0,1667394047,13051.075475749989,201.9032253300029,54471.145118160006 2022-11-02,13:00:49.000,306,11068597,-795,0,1667394048,13051.055266819989,201.92437272000097,54471.124156800004 2022-11-02,13:00:50.000,306,11068607,-795,0,1667394049,13051.041794199999,201.9384709799997,54471.13813104001 2022-11-02,13:00:51.000,306,11068559,-795,0,1667394050,13051.028321579994,202.00896228000056,54471.124156800004 2022-11-02,13:00:52.000,306,11068547,-795,0,1667394051,13051.001376339998,202.03010966999864,54471.03332424 2022-11-02,13:00:53.000,306,11068606,-795,0,1667394052,13051.014848959989,202.0653553200027,54471.11716968001 2022-11-02,13:00:54.000,306,11068605,-795,0,1667394053,13051.109157299994,202.09355184000015,54471.22197648 2022-11-02,13:00:55.000,306,11068576,-795,0,1667394054,13051.021585269998,202.13584662000358,54471.06825984001 2022-11-02,13:00:56.000,306,11068518,-795,0,1667394055,13051.102420989999,202.164043140001,54471.23595072001 2022-11-02,13:00:57.000,306,11068606,-795,0,1667394056,13051.075475749989,202.20633792000444,54471.09620832001 2022-11-02,13:00:58.000,306,11068580,-795,0,1667394057,13051.18325671,202.22748531000252,54471.08223408 2022-11-02,13:00:59.000,306,11068600,-715,0,1667394058,13051.163047779999,202.2979766100034,54471.20800224 2022-11-02,13:01:00.000,306,11068574,-795,0,1667394059,13051.270828739995,202.37551704000361,54471.24992496 2022-11-02,13:01:01.000,306,11068619,-795,0,1667394060,13051.28430136,202.38961530000233,54471.2988348 2022-11-02,13:01:02.000,306,11068595,-795,0,1667394061,13051.29777397999,202.41781181999977,54471.26389920001 2022-11-02,13:01:03.000,306,11068584,-795,0,1667394062,13051.270828739995,202.4601066000032,54471.25691208001 2022-11-02,13:01:04.000,306,11068500,-795,0,1667394063,13051.331455529995,202.4601066000032,54471.21498936001 2022-11-02,13:01:05.000,306,11068591,-795,0,1667394064,13051.351664459995,202.50240137999936,54471.21498936001 2022-11-02,13:01:06.000,306,11068603,-795,0,1667394065,13051.33819183999,202.5446961600028,54471.242937840005 2022-11-02,13:01:07.000,306,11068623,-795,0,1667394066,13051.291037669995,202.5235487700047,54471.21498936001 2022-11-02,13:01:08.000,306,11068642,-795,0,1667394067,13051.29777397999,202.5587944200015,54471.21498936001 2022-11-02,13:01:09.000,306,11068632,-795,0,1667394068,13051.38534601,202.61518746000365,54471.35473176001 2022-11-02,13:01:10.000,306,11068618,-795,0,1667394069,13051.36513708,202.61518746000365,54471.38268024001 2022-11-02,13:01:11.000,306,11068629,-795,0,1667394070,13051.371873389995,202.6081383300043,54471.35473176001 2022-11-02,13:01:12.000,306,11068525,-795,0,1667394071,13051.29777397999,202.63633485000173,54471.075246960005 2022-11-02,13:01:13.000,306,11068568,-795,0,1667394072,13051.371873389995,202.63633485000173,54471.30582192001 2022-11-02,13:01:14.000,306,11068538,-795,0,1667394073,13051.36513708,202.63633485000173,54471.27787344 2022-11-02,13:01:15.000,306,11068590,-795,0,1667394074,13051.331455529995,202.69272789000388,54471.27787344 2022-11-02,13:01:16.000,306,11068592,-795,0,1667394075,13051.291037669995,202.68567876000452,54471.20101512 2022-11-02,13:01:17.000,306,11068619,-795,0,1667394076,13051.29777397999,202.68567876000452,54471.20800224 2022-11-02,13:01:18.000,306,11068605,-795,0,1667394077,13051.40555494,202.7068261500026,54471.2988348 2022-11-02,13:01:19.000,306,11068593,-795,0,1667394078,13051.392082319995,202.76321919000475,54471.30582192001 2022-11-02,13:01:20.000,306,11068636,-795,0,1667394079,13051.41902755999,202.7420717999994,54471.28486056001 2022-11-02,13:01:21.000,306,11068600,-795,0,1667394080,13051.472918039995,202.81256310000026,54471.2289636 2022-11-02,13:01:22.000,306,11068603,-795,0,1667394081,13051.392082319995,202.81961222999962,54471.13114392 2022-11-02,13:01:23.000,306,11068575,-795,0,1667394082,13051.40555494,202.88305440000113,54471.10319544 2022-11-02,13:01:24.000,306,11068592,-795,0,1667394083,13051.412291249995,202.87600527000177,54471.30582192001 2022-11-02,13:01:25.000,306,11068600,-795,0,1667394084,13051.48639066,202.92534918000456,54471.23595072001 2022-11-02,13:01:26.000,306,11068621,-795,0,1667394085,13051.47965434999,202.92534918000456,54471.22197648 2022-11-02,13:01:27.000,306,11068595,-795,0,1667394086,13051.45944541999,202.98174221999943,54471.16607952001 2022-11-02,13:01:28.000,306,11068584,-795,0,1667394087,13051.43923648999,203.03108613000222,54471.13114392 2022-11-02,13:01:29.000,306,11068587,-795,0,1667394088,13051.493126969996,203.05928264999966,54471.20101512 2022-11-02,13:01:30.000,306,11068609,-795,0,1667394089,13051.52680852,203.10862656000245,54471.22197648 2022-11-02,13:01:31.000,306,11068608,-795,0,1667394090,13051.49986327999,203.12272482000117,54471.24992496 2022-11-02,13:01:32.000,306,11068584,-795,0,1667394091,13051.45944541999,203.17206873000396,54471.13114392 2022-11-02,13:01:33.000,306,11068611,-795,0,1667394092,13051.452709109995,203.24960916000418,54471.20101512 2022-11-02,13:01:34.000,306,11068671,-795,0,1667394093,13051.52007220999,203.25665829000354,54471.28486056001 2022-11-02,13:01:35.000,306,11068593,-795,0,1667394094,13051.533544829996,203.30600219999906,54471.27787344 2022-11-02,13:01:36.000,306,11068602,-795,0,1667394095,13051.560490069991,203.32010045999778,54471.23595072001 2022-11-02,13:01:37.000,306,11068585,-795,0,1667394096,13051.493126969996,203.35534611000185,54471.194028000005 2022-11-02,13:01:38.000,306,11068654,-795,0,1667394097,13051.50659959,203.36944437000056,54471.18005376 2022-11-02,13:01:39.000,306,11068621,-795,0,1667394098,13051.52680852,203.397640889998,54471.26389920001 2022-11-02,13:01:40.000,306,11068628,-795,0,1667394099,13051.47965434999,203.43993567000143,54471.18704088001 2022-11-02,13:01:41.000,306,11068584,-795,0,1667394100,13051.58743531,203.43993567000143,54471.312809040006 2022-11-02,13:01:42.000,306,11068600,-795,0,1667394101,13051.58743531,203.47518131999823,54471.31979616 2022-11-02,13:01:43.000,306,11068605,-795,0,1667394102,13051.553753759996,203.43288654000207,54471.242937840005 2022-11-02,13:01:44.000,306,11068584,-795,0,1667394103,13051.654798409996,203.47518131999823,54471.32678328 2022-11-02,13:01:45.000,306,11068617,-795,0,1667394104,13051.675007339996,203.51747610000166,54471.32678328 2022-11-02,13:01:46.000,306,11068605,-795,0,1667394105,13051.681743649991,203.53862348999974,54471.33377040001 2022-11-02,13:01:47.000,306,11068628,-795,0,1667394106,13051.580698999991,203.58091827000317,54471.18005376 2022-11-02,13:01:48.000,306,11068619,-795,0,1667394107,13051.600907929991,203.58796740000253,54471.22197648 2022-11-02,13:01:49.000,306,11068618,-795,0,1667394108,13051.735634129996,203.58796740000253,54471.35473176001 2022-11-02,13:01:50.000,306,11068592,-795,0,1667394109,13051.722161509992,203.60206566000124,54471.38966736 2022-11-02,13:01:51.000,306,11068603,-795,0,1667394110,13051.755843059997,203.59501653000189,54471.410628720005 2022-11-02,13:01:52.000,306,11068575,-795,0,1667394111,13051.701952579991,203.61616391999996,54471.1590924 2022-11-02,13:01:53.000,306,11068544,-795,0,1667394112,13051.762579369992,203.6091147900006,54471.30582192001 2022-11-02,13:01:54.000,306,11068596,-795,0,1667394113,13051.762579369992,203.7078026099989,54471.32678328 2022-11-02,13:01:55.000,306,11068585,-795,0,1667394114,13051.796260919997,203.68665522000083,54471.41761584 2022-11-02,13:01:56.000,306,11068589,-795,0,1667394115,13051.600907929991,203.7219008700049,54471.11018256 2022-11-02,13:01:57.000,306,11068571,-795,0,1667394116,13051.776051989997,203.72895000000426,54471.27787344 2022-11-02,13:01:58.000,306,11068592,-795,0,1667394117,13051.897305569997,203.75009739000234,54471.37569312 2022-11-02,13:01:59.000,306,11068563,-795,0,1667394118,13051.930987120002,203.77124478000042,54471.4385772 2022-11-02,13:02:00.000,306,11068572,-795,0,1667394119,13051.910778190002,203.81353956000385,54471.38966736 2022-11-02,13:02:01.000,306,11068584,-795,0,1667394120,13051.951196050002,203.84173608000128,54471.32678328 2022-11-02,13:02:02.000,306,11068566,-795,0,1667394121,13051.890569260002,203.81353956000385,54471.23595072001 2022-11-02,13:02:03.000,306,11068569,-795,0,1667394122,13051.964668669993,203.81353956000385,54471.291847680004 2022-11-02,13:02:04.000,306,11068614,-795,0,1667394123,13052.025295459993,203.85583434,54471.38268024001 2022-11-02,13:02:05.000,306,11068579,-795,0,1667394124,13052.025295459993,203.82763782000256,54471.459538560004 2022-11-02,13:02:06.000,306,11068587,-795,0,1667394125,13052.025295459993,203.84878521000064,54471.410628720005 2022-11-02,13:02:07.000,306,11068587,-795,0,1667394126,13051.971404980002,203.79944129999785,54471.32678328 2022-11-02,13:02:08.000,306,11068545,-795,0,1667394127,13051.978141289997,203.8064904300045,54471.40364160001 2022-11-02,13:02:09.000,306,11068574,-795,0,1667394128,13052.058977009998,203.76419565000106,54471.459538560004 2022-11-02,13:02:10.000,306,11068621,-795,0,1667394129,13052.065713319993,203.81353956000385,54471.49447416 2022-11-02,13:02:11.000,306,11068583,-795,0,1667394130,13052.099394869998,203.74304826000298,54471.42460296001 2022-11-02,13:02:12.000,306,11068591,-795,0,1667394131,13051.971404980002,203.72895000000426,54471.34075752 2022-11-02,13:02:13.000,306,11068588,-795,0,1667394132,13051.991613910002,203.71485173999827,54471.368706 2022-11-02,13:02:14.000,306,11068644,-795,0,1667394133,13052.018559149998,203.71485173999827,54471.47351280001 2022-11-02,13:02:15.000,306,11068578,-795,0,1667394134,13052.032031770003,203.6937043500002,54471.51543552 2022-11-02,13:02:16.000,306,11068542,-795,0,1667394135,13051.930987120002,203.7219008700049,54471.42460296001 2022-11-02,13:02:17.000,306,11068601,-795,0,1667394136,13051.930987120002,203.66550783000275,54471.2988348 2022-11-02,13:02:18.000,306,11068563,-795,0,1667394137,13051.850151400002,203.68665522000083,54471.32678328 2022-11-02,13:02:19.000,306,11068583,-795,0,1667394138,13051.836678779997,203.66550783000275,54471.37569312 2022-11-02,13:02:20.000,306,11068582,-795,0,1667394139,13051.829942470002,203.68665522000083,54471.35473176001 2022-11-02,13:02:21.000,306,11068581,-795,0,1667394140,13051.776051989997,203.63731130999804,54471.38268024001 2022-11-02,13:02:22.000,306,11068602,-795,0,1667394141,13051.715425199996,203.67960609000147,54471.35473176001 2022-11-02,13:02:23.000,306,11068615,-795,0,1667394142,13051.661534719991,203.65140957000403,54471.17306664 2022-11-02,13:02:24.000,306,11068585,-795,0,1667394143,13051.641325789991,203.66550783000275,54471.35473176001 2022-11-02,13:02:25.000,306,11068576,-795,0,1667394144,13051.60764424,203.6725569600021,54471.33377040001 2022-11-02,13:02:26.000,306,11068576,-795,0,1667394145,13051.553753759996,203.68665522000083,54471.242937840005 2022-11-02,13:02:27.000,306,11068634,-795,0,1667394146,13051.54028113999,203.65140957000403,54471.13813104001 2022-11-02,13:02:28.000,306,11068570,-795,0,1667394147,13051.45944541999,203.73599913000362,54471.18005376 2022-11-02,13:02:29.000,306,11068564,-795,0,1667394148,13051.573962689996,203.73599913000362,54471.23595072001 2022-11-02,13:02:30.000,306,11068614,-795,0,1667394149,13051.50659959,203.77124478000042,54471.18704088001 2022-11-02,13:02:31.000,306,11068595,-795,0,1667394150,13051.452709109995,203.77829390999977,54471.1590924 2022-11-02,13:02:32.000,306,11068588,-795,0,1667394151,13051.38534601,203.75009739000234,54471.075246960005 2022-11-02,13:02:33.000,306,11068554,-795,0,1667394152,13051.37860969999,203.74304826000298,54471.04031136 2022-11-02,13:02:34.000,306,11068590,-795,0,1667394153,13051.37860969999,203.77829390999977,54471.04729848001 2022-11-02,13:02:35.000,306,11068615,-795,0,1667394154,13051.38534601,203.75009739000234,54470.977427280006 2022-11-02,13:02:36.000,306,11068591,-795,0,1667394155,13051.2438835,203.73599913000362,54470.92153032001 2022-11-02,13:02:37.000,306,11068626,-795,0,1667394156,13051.27756504999,203.78534303999913,54470.94947880001 2022-11-02,13:02:38.000,306,11068589,-795,0,1667394157,13051.30451029,203.79944129999785,54471.04031136 2022-11-02,13:02:39.000,306,11068580,-795,0,1667394158,13051.311246599995,203.81353956000385,54471.01236288 2022-11-02,13:02:40.000,306,11068550,-795,0,1667394159,13051.23714718999,203.85583434,54470.977427280006 2022-11-02,13:02:41.000,306,11068605,-795,0,1667394160,13051.210201949994,203.87698172999808,54470.90056896001 2022-11-02,13:02:42.000,306,11068553,-795,0,1667394161,13051.19672932999,203.86288346999936,54470.80274928001 2022-11-02,13:02:43.000,306,11068590,-795,0,1667394162,13051.189993019994,203.91222738000215,54470.76781368 2022-11-02,13:02:44.000,306,11068579,-795,0,1667394163,13051.142838849999,203.9686204200043,54470.89358184 2022-11-02,13:02:45.000,306,11068598,-795,0,1667394164,13051.149575159994,203.96157128999766,54470.86563336 2022-11-02,13:02:46.000,306,11068650,-795,0,1667394165,13051.068739439994,203.99681694000174,54470.82371064 2022-11-02,13:02:47.000,306,11068601,-795,0,1667394166,13051.035057889989,204.06025911000324,54470.621084160004 2022-11-02,13:02:48.000,306,11068588,-795,0,1667394167,13051.088948369994,204.05320998000388,54470.642045520006 2022-11-02,13:02:49.000,306,11068593,-795,0,1667394168,13051.062003129999,204.08845563000068,54470.69794248 2022-11-02,13:02:50.000,306,11068633,-795,0,1667394169,13051.095684679989,204.11665214999812,54470.67698112 2022-11-02,13:02:51.000,306,11068608,-795,0,1667394170,13051.075475749989,204.1518978000022,54470.621084160004 2022-11-02,13:02:52.000,306,11068543,-795,0,1667394171,13051.028321579994,204.17304519000027,54470.474354640006 2022-11-02,13:02:53.000,306,11068555,-795,0,1667394172,13051.095684679989,204.2153399700037,54470.5302516 2022-11-02,13:02:54.000,306,11068558,-795,0,1667394173,13051.210201949994,204.2012417099977,54470.66300688001 2022-11-02,13:02:55.000,306,11068601,-795,0,1667394174,13051.210201949994,204.2646838799992,54470.55121296 2022-11-02,13:02:56.000,306,11068528,-795,0,1667394175,13051.210201949994,204.2505856200005,54470.5302516 2022-11-02,13:02:57.000,306,11068637,-795,0,1667394176,13051.102420989999,204.23648736000177,54470.20884408001 2022-11-02,13:02:58.000,306,11068619,-795,0,1667394177,13051.122629919999,204.30697866000264,54470.29268952 2022-11-02,13:02:59.000,306,11068606,-795,0,1667394178,13051.27756504999,204.28583127000456,54470.453393280004 2022-11-02,13:03:00.000,306,11068606,-795,0,1667394179,13051.351664459995,204.32812605000072,54470.523264480005 2022-11-02,13:03:01.000,306,11068590,-795,0,1667394180,13051.40555494,204.32107692000136,54470.55820008 2022-11-02,13:03:02.000,306,11068597,-795,0,1667394181,13051.46618173,204.30697866000264,54470.48134176 2022-11-02,13:03:03.000,306,11068602,-795,0,1667394182,13051.46618173,204.314027790002,54470.36256072 2022-11-02,13:03:04.000,306,11068544,-795,0,1667394183,13051.56722638,204.32812605000072,54470.453393280004 2022-11-02,13:03:05.000,306,11068594,-795,0,1667394184,13051.580698999991,204.34222430999944,54470.50929024 2022-11-02,13:03:06.000,306,11068609,-795,0,1667394185,13051.594171619996,204.35632256999816,54470.50929024 2022-11-02,13:03:07.000,306,11068630,-795,0,1667394186,13051.56722638,204.32812605000072,54470.404483440005 2022-11-02,13:03:08.000,306,11068593,-795,0,1667394187,13051.56722638,204.35632256999816,54470.32762512001 2022-11-02,13:03:09.000,306,11068538,-795,0,1667394188,13051.681743649991,204.39156822000223,54470.5302516 2022-11-02,13:03:10.000,306,11068582,-795,0,1667394189,13051.742370439992,204.39156822000223,54470.54422584001 2022-11-02,13:03:11.000,306,11068545,-795,0,1667394190,13051.688479960001,204.4127156100003,54470.50230312 2022-11-02,13:03:12.000,306,11068621,-795,0,1667394191,13051.621116859991,204.3986173500016,54470.34858648001 2022-11-02,13:03:13.000,306,11068630,-795,0,1667394192,13051.641325789991,204.43386299999838,54470.41147056 2022-11-02,13:03:14.000,306,11068579,-795,0,1667394193,13051.62785317,204.44091212999774,54470.46736752001 2022-11-02,13:03:15.000,306,11068618,-795,0,1667394194,13051.58743531,204.43386299999838,54470.453393280004 2022-11-02,13:03:16.000,306,11068579,-795,0,1667394195,13051.43923648999,204.4620595200031,54470.3905092 2022-11-02,13:03:17.000,306,11068606,-795,0,1667394196,13051.52007220999,204.48320691000117,54470.3905092 2022-11-02,13:03:18.000,306,11068597,-795,0,1667394197,13051.580698999991,204.46910865000245,54470.42544480001 2022-11-02,13:03:19.000,306,11068580,-795,0,1667394198,13051.621116859991,204.48320691000117,54470.4603804 2022-11-02,13:03:20.000,306,11068623,-795,0,1667394199,13051.641325789991,204.50435429999925,54470.41147056 2022-11-02,13:03:21.000,306,11068584,-795,0,1667394200,13051.634589479996,204.56779647000076,54470.29967664001 2022-11-02,13:03:22.000,306,11068636,-795,0,1667394201,13051.641325789991,204.58894385999884,54470.22980544001 2022-11-02,13:03:23.000,306,11068595,-795,0,1667394202,13051.661534719991,204.6594351599997,54470.285702400004 2022-11-02,13:03:24.000,306,11068629,-795,0,1667394203,13051.688479960001,204.68058254999778,54470.31365088 2022-11-02,13:03:25.000,306,11068631,-795,0,1667394204,13051.762579369992,204.7440247199993,54470.36256072 2022-11-02,13:03:26.000,306,11068586,-795,0,1667394205,13051.749106750001,204.758122979998,54470.320638 2022-11-02,13:03:27.000,306,11068603,-795,0,1667394206,13051.722161509992,204.82156514999951,54470.18089560001 2022-11-02,13:03:28.000,306,11068528,-795,0,1667394207,13051.823206159992,204.86385993000295,54470.306663760006 2022-11-02,13:03:29.000,306,11068590,-795,0,1667394208,13051.789524610002,204.92025296999782,54470.32762512001 2022-11-02,13:03:30.000,306,11068622,-795,0,1667394209,13051.789524610002,204.94844949000253,54470.27871528001 2022-11-02,13:03:31.000,306,11068617,-795,0,1667394210,13051.809733540002,204.94140036000317,54470.306663760006 2022-11-02,13:03:32.000,306,11068581,-795,0,1667394211,13051.688479960001,204.9343512300038,54470.20884408001 2022-11-02,13:03:33.000,306,11068578,-795,0,1667394212,13051.701952579991,204.96254775000125,54470.22281832 2022-11-02,13:03:34.000,306,11068595,-795,0,1667394213,13051.769315680001,204.94140036000317,54470.26474104 2022-11-02,13:03:35.000,306,11068625,-795,0,1667394214,13051.715425199996,204.97664600999997,54470.24377968 2022-11-02,13:03:36.000,306,11068563,-795,0,1667394215,13051.681743649991,204.92025296999782,54470.26474104 2022-11-02,13:03:37.000,306,11068611,-795,0,1667394216,13051.533544829996,204.92025296999782,54469.95730776 2022-11-02,13:03:38.000,306,11068570,-795,0,1667394217,13051.513335899996,204.89910557999974,54470.03416608 2022-11-02,13:03:39.000,306,11068573,-795,0,1667394218,13051.513335899996,204.84271254000487,54470.069101680005 2022-11-02,13:03:40.000,306,11068563,-795,0,1667394219,13051.46618173,204.79336863000208,54470.04814032 2022-11-02,13:03:41.000,306,11068590,-795,0,1667394220,13051.50659959,204.73697558999993,54470.08307592001 2022-11-02,13:03:42.000,306,11068596,-795,0,1667394221,13051.40555494,204.7087790700025,54470.0760888 2022-11-02,13:03:43.000,306,11068630,-795,0,1667394222,13051.41902755999,204.6594351599997,54470.0062176 2022-11-02,13:03:44.000,306,11068495,-795,0,1667394223,13051.46618173,204.6594351599997,54470.020191840005 2022-11-02,13:03:45.000,306,11068590,-795,0,1667394224,13051.46618173,204.6594351599997,54470.15294712 2022-11-02,13:03:46.000,306,11068625,-795,0,1667394225,13051.513335899996,204.6100912500042,54470.10403728 2022-11-02,13:03:47.000,306,11068609,-795,0,1667394226,13051.4459728,204.66648428999906,54469.89442368001 2022-11-02,13:03:48.000,306,11068572,-795,0,1667394227,13051.48639066,204.68763168000442,54469.99923048 2022-11-02,13:03:49.000,306,11068621,-795,0,1667394228,13051.50659959,204.68763168000442,54470.08307592001 2022-11-02,13:03:50.000,306,11068623,-795,0,1667394229,13051.49986327999,204.65238603000034,54470.09006304001 2022-11-02,13:03:51.000,306,11068579,-795,0,1667394230,13051.4459728,204.70172994000313,54470.15294712 2022-11-02,13:03:52.000,306,11068597,-795,0,1667394231,13051.31798290999,204.72992646000057,54469.88743656 2022-11-02,13:03:53.000,306,11068575,-795,0,1667394232,13051.33819183999,204.7228773300012,54469.95730776 2022-11-02,13:03:54.000,306,11068635,-795,0,1667394233,13051.33819183999,204.68058254999778,54470.01320472001 2022-11-02,13:03:55.000,306,11068609,-795,0,1667394234,13051.35840076999,204.68058254999778,54470.02717896 2022-11-02,13:03:56.000,306,11068628,-795,0,1667394235,13051.250619809995,204.67353341999842,54469.88743656 2022-11-02,13:03:57.000,306,11068629,-795,0,1667394236,13051.2438835,204.70172994000313,54469.88044944 2022-11-02,13:03:58.000,306,11068591,-795,0,1667394237,13051.331455529995,204.6594351599997,54469.8664752 2022-11-02,13:03:59.000,306,11068575,-795,0,1667394238,13051.32471922,204.69468081000377,54469.81057824 2022-11-02,13:04:00.000,306,11068548,-795,0,1667394239,13051.432500179995,204.68058254999778,54469.92935928 2022-11-02,13:04:01.000,306,11068601,-795,0,1667394240,13051.412291249995,204.68763168000442,54469.852500960005 2022-11-02,13:04:02.000,306,11068573,-795,0,1667394241,13051.40555494,204.66648428999906,54469.76865552 2022-11-02,13:04:03.000,306,11068603,-795,0,1667394242,13051.4459728,204.65238603000034,54469.77564264001 2022-11-02,13:04:04.000,306,11068636,-795,0,1667394243,13051.42576387,204.66648428999906,54469.733719920005 2022-11-02,13:04:05.000,306,11068529,-795,0,1667394244,13051.560490069991,204.68763168000442,54469.84551384001 2022-11-02,13:04:06.000,306,11068611,-795,0,1667394245,13051.60764424,204.7087790700025,54469.91538504001 2022-11-02,13:04:07.000,306,11068616,-795,0,1667394246,13051.654798409996,204.75107384999865,54469.89442368001 2022-11-02,13:04:08.000,306,11068559,-795,0,1667394247,13051.614380549996,204.7087790700025,54469.67782296001 2022-11-02,13:04:09.000,306,11068512,-795,0,1667394248,13051.661534719991,204.7440247199993,54469.684810080005 2022-11-02,13:04:10.000,306,11068624,-795,0,1667394249,13051.654798409996,204.78631950000272,54469.79660400001 2022-11-02,13:04:11.000,306,11068619,-795,0,1667394250,13051.708688890001,204.77927037000336,54469.782629760004 2022-11-02,13:04:12.000,306,11068573,-795,0,1667394251,13051.614380549996,204.7440247199993,54469.733719920005 2022-11-02,13:04:13.000,306,11068592,-795,0,1667394252,13051.681743649991,204.77927037000336,54469.6917972 2022-11-02,13:04:14.000,306,11068587,-795,0,1667394253,13051.701952579991,204.80041776000144,54469.75468128001 2022-11-02,13:04:15.000,306,11068580,-795,0,1667394254,13051.762579369992,204.82861427999887,54469.84551384001 2022-11-02,13:04:16.000,306,11068590,-795,0,1667394255,13051.762579369992,204.8074668900008,54469.71275856 2022-11-02,13:04:17.000,306,11068625,-795,0,1667394256,13051.715425199996,204.8568108000036,54469.72673280001 2022-11-02,13:04:18.000,306,11068597,-795,0,1667394257,13051.648062100001,204.86385993000295,54469.58699040001 2022-11-02,13:04:19.000,306,11068561,-795,0,1667394258,13051.661534719991,204.9343512300038,54469.5520548 2022-11-02,13:04:20.000,306,11068608,-795,0,1667394259,13051.749106750001,204.9554986200019,54469.684810080005 2022-11-02,13:04:21.000,306,11068576,-795,0,1667394260,13051.782788299992,204.98369513999933,54469.65686160001 2022-11-02,13:04:22.000,306,11068586,-795,0,1667394261,13051.776051989997,204.9695968800006,54469.64288736 2022-11-02,13:04:23.000,306,11068615,-795,0,1667394262,13051.829942470002,205.01189166000404,54469.53109344 2022-11-02,13:04:24.000,306,11068541,-795,0,1667394263,13051.910778190002,205.04008818000148,54469.60096464 2022-11-02,13:04:25.000,306,11068619,-795,0,1667394264,13051.917514499997,205.0682846999989,54469.621926 2022-11-02,13:04:26.000,306,11068582,-795,0,1667394265,13051.937723429997,205.0823829600049,54469.59397752 2022-11-02,13:04:27.000,306,11068653,-795,0,1667394266,13051.904041879992,205.0823829600049,54469.52410632 2022-11-02,13:04:28.000,306,11068576,-795,0,1667394267,13051.917514499997,205.07533382999827,54469.5520548 2022-11-02,13:04:29.000,306,11068600,-795,0,1667394268,13051.890569260002,205.1528742599985,54469.52410632 2022-11-02,13:04:30.000,306,11068613,-795,0,1667394269,13051.998350219998,205.1176286100017,54469.67782296001 2022-11-02,13:04:31.000,306,11068581,-795,0,1667394270,13052.018559149998,205.13172687000042,54469.57301616 2022-11-02,13:04:32.000,306,11068613,-795,0,1667394271,13051.957932359997,205.08943209000427,54469.48917072001 2022-11-02,13:04:33.000,306,11068599,-795,0,1667394272,13052.025295459993,205.10353035000298,54469.52410632 2022-11-02,13:04:34.000,306,11068604,-795,0,1667394273,13052.058977009998,205.13172687000042,54469.52410632 2022-11-02,13:04:35.000,306,11068544,-795,0,1667394274,13052.072449629988,205.09648122000362,54469.5520548 2022-11-02,13:04:36.000,306,11068584,-795,0,1667394275,13051.951196050002,205.07533382999827,54469.3773768 2022-11-02,13:04:37.000,306,11068561,-795,0,1667394276,13052.018559149998,205.0823829600049,54469.41231240001 2022-11-02,13:04:38.000,306,11068608,-795,0,1667394277,13052.065713319993,205.0682846999989,54469.39135104001 2022-11-02,13:04:39.000,306,11068564,-795,0,1667394278,13052.160021659998,205.0823829600049,54469.566029040005 2022-11-02,13:04:40.000,306,11068586,-795,0,1667394279,13052.160021659998,205.1176286100017,54469.566029040005 2022-11-02,13:04:41.000,306,11068590,-795,0,1667394280,13052.207175829994,205.13877599999978,54469.4821836 2022-11-02,13:04:42.000,306,11068624,-795,0,1667394281,13052.261066309999,205.1669725200045,54469.468209360006 2022-11-02,13:04:43.000,306,11068584,-795,0,1667394282,13052.240857379998,205.1528742599985,54469.36340256 2022-11-02,13:04:44.000,306,11068572,-795,0,1667394283,13052.207175829994,205.19516904000193,54469.36340256 2022-11-02,13:04:45.000,306,11068587,-795,0,1667394284,13052.341902029999,205.23041468999872,54469.4821836 2022-11-02,13:04:46.000,306,11068568,-795,0,1667394285,13052.328429409994,205.2656603400028,54469.44026088001 2022-11-02,13:04:47.000,306,11068604,-795,0,1667394286,13052.314956789989,205.35024990000238,54469.49615784 2022-11-02,13:04:48.000,306,11068624,-795,0,1667394287,13052.274538929989,205.32205337999767,54469.20269880001 2022-11-02,13:04:49.000,306,11068614,-795,0,1667394288,13052.301484169999,205.42074120000325,54469.34244120001 2022-11-02,13:04:50.000,306,11068576,-795,0,1667394289,13052.308220479994,205.5264781500009,54469.41231240001 2022-11-02,13:04:51.000,306,11068641,-795,0,1667394290,13052.328429409994,205.56877293000434,54469.40532528 2022-11-02,13:04:52.000,306,11068648,-795,0,1667394291,13052.234121069989,205.66746075000265,54469.29353136001 2022-11-02,13:04:53.000,306,11068592,-795,0,1667394292,13052.281275239999,205.7379520500035,54469.35641544 2022-11-02,13:04:54.000,306,11068591,-795,0,1667394293,13052.382319889999,205.8225416100031,54469.447248000004 2022-11-02,13:04:55.000,306,11068604,-795,0,1667394294,13052.389056199994,205.89303291000397,54469.46122224001 2022-11-02,13:04:56.000,306,11068539,-795,0,1667394295,13052.409265129994,205.89303291000397,54469.3773768 2022-11-02,13:04:57.000,306,11068574,-795,0,1667394296,13052.382319889999,205.89303291000397,54469.230647280005 2022-11-02,13:04:58.000,306,11068628,-795,0,1667394297,13052.449682989994,205.8577872599999,54469.230647280005 2022-11-02,13:04:59.000,306,11068612,-795,0,1667394298,13052.510309779995,205.86483638999925,54469.097892 2022-11-02,13:05:00.000,306,11068608,-795,0,1667394299,13052.5237824,205.8718855199986,54469.07693064001 2022-11-02,13:05:01.000,306,11068558,-795,0,1667394300,13052.70566277,205.83663987000182,54469.3075056 2022-11-02,13:05:02.000,306,11068645,-795,0,1667394301,13052.7258717,205.82959074000246,54469.29353136001 2022-11-02,13:05:03.000,306,11068628,-795,0,1667394302,13052.73934431999,205.8577872599999,54469.132827600006 2022-11-02,13:05:04.000,306,11068596,-795,0,1667394303,13052.82691635,205.84368900000118,54469.25160864001 2022-11-02,13:05:05.000,306,11068589,-795,0,1667394304,13052.874070519996,205.84368900000118,54469.20269880001 2022-11-02,13:05:06.000,306,11068623,-795,0,1667394305,13052.867334210001,205.82959074000246,54469.25859576 2022-11-02,13:05:07.000,306,11068594,-795,0,1667394306,13052.847125280001,205.8718855199986,54469.09090488 2022-11-02,13:05:08.000,306,11068556,-795,0,1667394307,13052.887543140001,205.87893464999797,54469.16077608 2022-11-02,13:05:09.000,306,11068568,-795,0,1667394308,13052.934697309996,205.90008204000333,54469.15378896001 2022-11-02,13:05:10.000,306,11068579,-795,0,1667394309,13053.049214580002,205.89303291000397,54469.3075056 2022-11-02,13:05:11.000,306,11068570,-795,0,1667394310,13053.022269339992,205.92827856000076,54469.27257000001 2022-11-02,13:05:12.000,306,11068599,-795,0,1667394311,13052.921224689992,205.9846716000029,54469.062956400005 2022-11-02,13:05:13.000,306,11068565,-795,0,1667394312,13052.927961000001,206.02696637999907,54469.15378896001 2022-11-02,13:05:14.000,306,11068638,-795,0,1667394313,13052.948169930001,206.005818990001,54469.19571168 2022-11-02,13:05:15.000,306,11068589,-795,0,1667394314,13052.934697309996,206.01286812000035,54469.15378896001 2022-11-02,13:05:16.000,306,11068593,-795,0,1667394315,13052.887543140001,205.9705733400042,54469.07693064001 2022-11-02,13:05:17.000,306,11068598,-795,0,1667394316,13052.867334210001,205.9846716000029,54469.097892 2022-11-02,13:05:18.000,306,11068558,-795,0,1667394317,13052.941433619992,205.99876986000163,54469.20968592 2022-11-02,13:05:19.000,306,11068609,-795,0,1667394318,13052.961642549992,205.9705733400042,54469.19571168 2022-11-02,13:05:20.000,306,11068572,-795,0,1667394319,13052.954906239996,205.94237681999948,54469.10487912001 2022-11-02,13:05:21.000,306,11068638,-795,0,1667394320,13052.954906239996,205.94237681999948,54469.111866240004 2022-11-02,13:05:22.000,306,11068544,-795,0,1667394321,13052.860597899991,205.8859837800046,54468.95814960001 2022-11-02,13:05:23.000,306,11068610,-795,0,1667394322,13052.860597899991,205.89303291000397,54468.97911096 2022-11-02,13:05:24.000,306,11068627,-795,0,1667394323,13052.934697309996,205.90713117000269,54469.11885336 2022-11-02,13:05:25.000,306,11068586,-795,0,1667394324,13052.941433619992,205.90008204000333,54469.13981472 2022-11-02,13:05:26.000,306,11068653,-795,0,1667394325,13052.988587790001,205.86483638999925,54469.00007232 2022-11-02,13:05:27.000,306,11068624,-795,0,1667394326,13052.968378860001,205.90713117000269,54468.944175360004 2022-11-02,13:05:28.000,306,11068580,-795,0,1667394327,13053.022269339992,205.92827856000076,54468.88827840001 2022-11-02,13:05:29.000,306,11068546,-795,0,1667394328,13053.076159819997,205.99876986000163,54468.95814960001 2022-11-02,13:05:30.000,306,11068581,-795,0,1667394329,13053.089632440002,206.05516290000378,54469.03500792001 2022-11-02,13:05:31.000,306,11068614,-795,0,1667394330,13053.136786609997,206.0692611600025,54468.97212384 2022-11-02,13:05:32.000,306,11068605,-795,0,1667394331,13053.109841370002,206.09745767999993,54468.88827840001 2022-11-02,13:05:33.000,306,11068633,-795,0,1667394332,13053.163731849992,206.118605069998,54468.90923976001 2022-11-02,13:05:34.000,306,11068616,-795,0,1667394333,13053.305194359993,206.132703330004,54468.95814960001 2022-11-02,13:05:35.000,306,11068599,-795,0,1667394334,13053.284985429993,206.18909636999888,54468.97911096 2022-11-02,13:05:36.000,306,11068585,-795,0,1667394335,13053.284985429993,206.2666367999991,54469.02103368 2022-11-02,13:05:37.000,306,11068611,-795,0,1667394336,13053.244567569993,206.32302984000125,54468.87430416 2022-11-02,13:05:38.000,306,11068541,-795,0,1667394337,13053.264776499993,206.37237375000404,54468.86032992 2022-11-02,13:05:39.000,306,11068598,-795,0,1667394338,13053.258040189998,206.49220896000043,54468.86731704001 2022-11-02,13:05:40.000,306,11068574,-795,0,1667394339,13053.291721739988,206.5274546100045,54468.9930852 2022-11-02,13:05:41.000,306,11068572,-795,0,1667394340,13053.311930669988,206.58384764999937,54469.05596928001 2022-11-02,13:05:42.000,306,11068644,-795,0,1667394341,13053.325403289993,206.6895846000043,54468.846355680005 2022-11-02,13:05:43.000,306,11068561,-795,0,1667394342,13053.365821149993,206.70368286000303,54468.797445840006 2022-11-02,13:05:44.000,306,11068565,-795,0,1667394343,13053.446656869994,206.8094198100007,54468.97212384 2022-11-02,13:05:45.000,306,11068636,-795,0,1667394344,13053.392766389989,206.81646894000005,54468.95116248 2022-11-02,13:05:46.000,306,11068600,-795,0,1667394345,13053.419711629998,206.8235180699994,54468.895265520005 2022-11-02,13:05:47.000,306,11068632,-795,0,1667394346,13053.359084839998,206.9222058899977,54468.7834716 2022-11-02,13:05:48.000,306,11068634,-795,0,1667394347,13053.365821149993,206.89400937000028,54468.81840720001 2022-11-02,13:05:49.000,306,11068631,-795,0,1667394348,13053.53422889999,206.85171459000412,54469.05596928001 2022-11-02,13:05:50.000,306,11068600,-795,0,1667394349,13053.487074729994,206.83761632999813,54468.87430416 2022-11-02,13:05:51.000,306,11068577,-795,0,1667394350,13053.527492589994,206.81646894000005,54468.95116248 2022-11-02,13:05:52.000,306,11068578,-795,0,1667394351,13053.520756279999,206.79532155000197,54468.79045872001 2022-11-02,13:05:53.000,306,11068552,-795,0,1667394352,13053.581383069999,206.73892850999982,54468.776484480004 2022-11-02,13:05:54.000,306,11068606,-795,0,1667394353,13053.588119379994,206.75302676999854,54468.797445840006 2022-11-02,13:05:55.000,306,11068601,-795,0,1667394354,13053.63527354999,206.68253546999767,54468.86731704001 2022-11-02,13:05:56.000,306,11068606,-795,0,1667394355,13053.59485568999,206.6261424300028,54468.61578072 2022-11-02,13:05:57.000,306,11068632,-795,0,1667394356,13053.608328309994,206.5979459099981,54468.6437292 2022-11-02,13:05:58.000,306,11068590,-795,0,1667394357,13053.648746169994,206.56974939000065,54468.776484480004 2022-11-02,13:05:59.000,306,11068646,-795,0,1667394358,13053.66221879,206.54155287000322,54468.86731704001 2022-11-02,13:06:00.000,306,11068596,-795,0,1667394359,13053.62180093,206.49925808999978,54468.74853600001 2022-11-02,13:06:01.000,306,11068605,-795,0,1667394360,13053.64200986,206.48515983000107,54468.510973920005 2022-11-02,13:06:02.000,306,11068618,-795,0,1667394361,13053.63527354999,206.49925808999978,54468.6437292 2022-11-02,13:06:03.000,306,11068573,-795,0,1667394362,13053.608328309994,206.5274546100045,54468.63674208 2022-11-02,13:06:04.000,306,11068596,-795,0,1667394363,13053.668955099994,206.49925808999978,54468.69962616001 2022-11-02,13:06:05.000,306,11068584,-715,0,1667394364,13053.70263665,206.54860200000257,54468.73456176 2022-11-02,13:06:06.000,306,11068607,-795,0,1667394365,13053.749790819995,206.59089677999873,54468.629754960006 2022-11-02,13:06:07.000,306,11068627,-795,0,1667394366,13053.70263665,206.60499504000472,54468.53193528001 2022-11-02,13:06:08.000,306,11068573,-795,0,1667394367,13053.75652712999,206.67548633999832,54468.629754960006 2022-11-02,13:06:09.000,306,11068586,-795,0,1667394368,13053.75652712999,206.66843720999896,54468.6437292 2022-11-02,13:06:10.000,306,11068584,-795,0,1667394369,13053.72284558,206.73892850999982,54468.55289664001 2022-11-02,13:06:11.000,306,11068647,-795,0,1667394370,13053.79694498999,206.76712503000454,54468.47603832 2022-11-02,13:06:12.000,306,11068626,-795,0,1667394371,13053.74305451,206.87991111000156,54468.49001256 2022-11-02,13:06:13.000,306,11068610,-795,0,1667394372,13053.749790819995,206.85876372000348,54468.49699968 2022-11-02,13:06:14.000,306,11068580,-795,0,1667394373,13053.86430809,206.9222058899977,54468.559883760005 2022-11-02,13:06:15.000,306,11068616,-795,0,1667394374,13053.931671189996,206.9222058899977,54468.55289664001 2022-11-02,13:06:16.000,306,11068595,-795,0,1667394375,13054.019243219991,206.908107629999,54468.52494816 2022-11-02,13:06:17.000,306,11068627,-795,0,1667394376,13054.066397390001,206.8235180699994,54468.52494816 2022-11-02,13:06:18.000,306,11068621,-795,0,1667394377,13054.0057706,206.7600758999979,54468.392192880005 2022-11-02,13:06:19.000,306,11068625,-795,0,1667394378,13054.073133699996,206.70368286000303,54468.39918 2022-11-02,13:06:20.000,306,11068597,-795,0,1667394379,13054.167442040001,206.61204417000408,54468.50398680001 2022-11-02,13:06:21.000,306,11068649,-795,0,1667394380,13054.248277760002,206.54860200000257,54468.5389224 2022-11-02,13:06:22.000,306,11068611,-795,0,1667394381,13054.187650970001,206.464012440003,54468.39918 2022-11-02,13:06:23.000,306,11068630,-795,0,1667394382,13054.214596209997,206.42876678999892,54468.40616712001 2022-11-02,13:06:24.000,306,11068630,-795,0,1667394383,13054.207859900001,206.3512263599987,54468.41315424001 2022-11-02,13:06:25.000,306,11068569,-795,0,1667394384,13054.268486690002,206.30188245000318,54468.41315424001 2022-11-02,13:06:26.000,306,11068607,-795,0,1667394385,13054.234805139997,206.28778419000446,54468.43411560001 2022-11-02,13:06:27.000,306,11068628,-795,0,1667394386,13054.255014069997,206.27368592999846,54468.31533456001 2022-11-02,13:06:28.000,306,11068620,-795,0,1667394387,13054.133760489996,206.28073505999782,54468.24546336001 2022-11-02,13:06:29.000,306,11068651,-795,0,1667394388,13054.167442040001,206.30893158000254,54468.38520576001 2022-11-02,13:06:30.000,306,11068681,-795,0,1667394389,13054.281959309992,206.36532462000469,54468.43411560001 2022-11-02,13:06:31.000,306,11068631,-795,0,1667394390,13054.207859900001,206.40761940000084,54468.5389224 2022-11-02,13:06:32.000,306,11068602,-795,0,1667394391,13054.113551559996,206.42876678999892,54468.3293088 2022-11-02,13:06:33.000,306,11068637,-795,0,1667394392,13054.086606320001,206.44991418000427,54468.35027016 2022-11-02,13:06:34.000,306,11068550,-795,0,1667394393,13054.052924769996,206.55565113000193,54468.273411840004 2022-11-02,13:06:35.000,306,11068644,-795,0,1667394394,13054.093342629996,206.64024069000152,54468.38520576001 2022-11-02,13:06:36.000,306,11068581,-795,0,1667394395,13054.100078939991,206.67548633999832,54468.28738608001 2022-11-02,13:06:37.000,306,11068626,-795,0,1667394396,13054.052924769996,206.7107319900024,54468.25245048 2022-11-02,13:06:38.000,306,11068574,-795,0,1667394397,13054.059661079991,206.73187938000046,54468.23847624001 2022-11-02,13:06:39.000,306,11068613,-795,0,1667394398,13054.167442040001,206.73892850999982,54468.33629592001 2022-11-02,13:06:40.000,306,11068541,-795,0,1667394399,13054.160705729992,206.75302676999854,54468.28039896 2022-11-02,13:06:41.000,306,11068588,-795,0,1667394400,13054.194387279997,206.74597763999918,54468.23148912 2022-11-02,13:06:42.000,306,11068651,-795,0,1667394401,13054.147233110001,206.68253546999767,54468.14764368001 2022-11-02,13:06:43.000,306,11068644,-795,0,1667394402,13054.174178349997,206.6261424300028,54468.056811120005 2022-11-02,13:06:44.000,306,11068611,-795,0,1667394403,13054.201123589992,206.61204417000408,54468.09174672 2022-11-02,13:06:45.000,306,11068599,-795,0,1667394404,13054.275222999997,206.5627002600013,54468.224502000005 2022-11-02,13:06:46.000,306,11068625,-795,0,1667394405,13054.268486690002,206.53450374000386,54468.24546336001 2022-11-02,13:06:47.000,306,11068570,-795,0,1667394406,13054.261750379992,206.4781107000017,54468.20354064 2022-11-02,13:06:48.000,306,11068590,-795,0,1667394407,13054.180914659992,206.4428650500049,54468.04283688 2022-11-02,13:06:49.000,306,11068597,-795,0,1667394408,13054.248277760002,206.39352114000212,54468.056811120005 2022-11-02,13:06:50.000,306,11068608,-795,0,1667394409,13054.248277760002,206.36532462000469,54468.07078536001 2022-11-02,13:06:51.000,306,11068610,-795,0,1667394410,13054.228068830002,206.35827548999805,54468.0847596 2022-11-02,13:06:52.000,306,11068594,-795,0,1667394411,13054.120287869991,206.30893158000254,54468.00091416001 2022-11-02,13:06:53.000,306,11068627,-795,0,1667394412,13054.160705729992,206.30893158000254,54468.02886264001 2022-11-02,13:06:54.000,306,11068599,-795,0,1667394413,13054.153969419996,206.3159807100019,54468.16860504001 2022-11-02,13:06:55.000,306,11068639,-795,0,1667394414,13054.174178349997,206.35827548999805,54468.1546308 2022-11-02,13:06:56.000,306,11068607,-795,0,1667394415,13054.093342629996,206.36532462000469,54468.0148884 2022-11-02,13:06:57.000,306,11068603,-795,0,1667394416,13054.073133699996,206.3300789700006,54467.90309448001 2022-11-02,13:06:58.000,306,11068576,-795,0,1667394417,13054.073133699996,206.3794228800034,54467.91008160001 2022-11-02,13:06:59.000,306,11068595,-795,0,1667394418,13054.04618846,206.40761940000084,54468.04283688 2022-11-02,13:07:00.000,306,11068577,-795,0,1667394419,13054.04618846,206.44991418000427,54467.99392704 2022-11-02,13:07:01.000,306,11068642,-795,0,1667394420,13053.98556167,206.464012440003,54467.958991440006 2022-11-02,13:07:02.000,306,11068587,-795,0,1667394421,13053.91819856999,206.42876678999892,54467.84719752 2022-11-02,13:07:03.000,306,11068614,-795,0,1667394422,13053.97882535999,206.45696331000363,54467.91706872 2022-11-02,13:07:04.000,306,11068622,-795,0,1667394423,13053.95861642999,206.4781107000017,54467.889120240005 2022-11-02,13:07:05.000,306,11068629,-795,0,1667394424,13054.012506909996,206.48515983000107,54467.889120240005 2022-11-02,13:07:06.000,306,11068571,-795,0,1667394425,13054.019243219991,206.48515983000107,54467.938030080004 2022-11-02,13:07:07.000,306,11068611,-795,0,1667394426,13054.012506909996,206.44991418000427,54467.86815888 2022-11-02,13:07:08.000,306,11068611,-795,0,1667394427,13054.019243219991,206.40761940000084,54467.889120240005 2022-11-02,13:07:09.000,306,11068566,-795,0,1667394428,13054.039452149991,206.4146685300002,54467.938030080004 2022-11-02,13:07:10.000,306,11068625,-795,0,1667394429,13054.073133699996,206.36532462000469,54468.02187552 2022-11-02,13:07:11.000,306,11068567,-795,0,1667394430,13054.140496799992,206.33712809999997,54468.09174672 2022-11-02,13:07:12.000,306,11068605,-795,0,1667394431,13053.999034289991,206.23844028000167,54467.91008160001 2022-11-02,13:07:13.000,306,11068617,-795,0,1667394432,13053.999034289991,206.2172928900036,54467.875146 2022-11-02,13:07:14.000,306,11068587,-795,0,1667394433,13053.931671189996,206.17499811000016,54467.85418464 2022-11-02,13:07:15.000,306,11068669,-795,0,1667394434,13054.0057706,206.15385072000208,54467.91706872 2022-11-02,13:07:16.000,306,11068607,-795,0,1667394435,13053.90472595,206.09040855000057,54467.9450172 2022-11-02,13:07:17.000,306,11068600,-795,0,1667394436,13053.91819856999,206.1045068099993,54467.95200432001 2022-11-02,13:07:18.000,306,11068619,-795,0,1667394437,13053.94514381,206.1045068099993,54467.91706872 2022-11-02,13:07:19.000,306,11068542,-795,0,1667394438,13053.972089049996,206.09745767999993,54468.06379824 2022-11-02,13:07:20.000,306,11068605,-795,0,1667394439,13053.96535274,206.15385072000208,54467.97995280001 2022-11-02,13:07:21.000,306,11068651,-795,0,1667394440,13053.94514381,206.14680159000272,54468.04283688 2022-11-02,13:07:22.000,306,11068604,-795,0,1667394441,13053.92493488,206.1679489800008,54467.96597856 2022-11-02,13:07:23.000,306,11068603,-795,0,1667394442,13053.871044399995,206.20319463000487,54467.91008160001 2022-11-02,13:07:24.000,306,11068578,-795,0,1667394443,13053.93840749999,206.18909636999888,54467.97995280001 2022-11-02,13:07:25.000,306,11068608,-795,0,1667394444,13053.931671189996,206.2172928900036,54468.0847596 2022-11-02,13:07:26.000,306,11068562,-795,0,1667394445,13053.850835469995,206.25958766999975,54468.0148884 2022-11-02,13:07:27.000,306,11068629,-795,0,1667394446,13053.82389023,206.28073505999782,54468.06379824 2022-11-02,13:07:28.000,306,11068583,-795,0,1667394447,13053.81715391999,206.30188245000318,54467.86117176001 2022-11-02,13:07:29.000,306,11068646,-795,0,1667394448,13053.810417609995,206.28073505999782,54467.96597856 2022-11-02,13:07:30.000,306,11068605,-795,0,1667394449,13053.77673605999,206.24548941000103,54468.04982400001 2022-11-02,13:07:31.000,306,11068565,-795,0,1667394450,13053.73631819999,206.21024376000423,54467.99392704 2022-11-02,13:07:32.000,306,11068598,-795,0,1667394451,13053.67569140999,206.1679489800008,54467.89610736 2022-11-02,13:07:33.000,306,11068598,-795,0,1667394452,13053.67569140999,206.09040855000057,54467.90309448001 2022-11-02,13:07:34.000,306,11068604,-795,0,1667394453,13053.78347237,206.01286812000035,54468.02886264001 2022-11-02,13:07:35.000,306,11068585,-795,0,1667394454,13053.790208679995,205.9846716000029,54467.9450172 2022-11-02,13:07:36.000,306,11068556,-795,0,1667394455,13053.810417609995,205.92827856000076,54467.938030080004 2022-11-02,13:07:37.000,306,11068627,-795,0,1667394456,13053.769999749995,205.8859837800046,54467.76335208001 2022-11-02,13:07:38.000,306,11068576,-795,0,1667394457,13053.790208679995,205.84368900000118,54467.72841648 2022-11-02,13:07:39.000,306,11068590,-795,0,1667394458,13053.86430809,205.78024682999967,54467.86117176001 2022-11-02,13:07:40.000,306,11068605,-795,0,1667394459,13053.871044399995,205.7238537900048,54467.73540360001 2022-11-02,13:07:41.000,306,11068593,-795,0,1667394460,13053.911462259995,205.6604116200033,54467.74937784 2022-11-02,13:07:42.000,306,11068638,-795,0,1667394461,13053.891253329995,205.58992032000242,54467.70745512 2022-11-02,13:07:43.000,306,11068593,-795,0,1667394462,13053.810417609995,205.547625539999,54467.59566120001 2022-11-02,13:07:44.000,306,11068621,-795,0,1667394463,13053.749790819995,205.49828163000348,54467.61662256001 2022-11-02,13:07:45.000,306,11068588,-795,0,1667394464,13053.61506461999,205.56877293000434,54467.65854528 2022-11-02,13:07:46.000,306,11068574,-795,0,1667394465,13053.561174139999,205.66746075000265,54467.602648320004 2022-11-02,13:07:47.000,306,11068606,-795,0,1667394466,13053.466865799994,205.70270639999944,54467.58168696 2022-11-02,13:07:48.000,306,11068562,-795,0,1667394467,13053.426447939994,205.74500118000287,54467.60963544 2022-11-02,13:07:49.000,306,11068603,-795,0,1667394468,13053.480338419999,205.78024682999967,54467.76335208001 2022-11-02,13:07:50.000,306,11068551,-795,0,1667394469,13053.453393179989,205.7379520500035,54467.770339200004 2022-11-02,13:07:51.000,306,11068672,-795,0,1667394470,13053.433184249989,205.7590994400016,54467.78431344001 2022-11-02,13:07:52.000,306,11068600,-795,0,1667394471,13053.419711629998,205.75205031000223,54467.71444224001 2022-11-02,13:07:53.000,306,11068579,-795,0,1667394472,13053.406239009993,205.78024682999967,54467.65854528 2022-11-02,13:07:54.000,306,11068640,-795,0,1667394473,13053.379293769998,205.83663987000182,54467.53976424 2022-11-02,13:07:55.000,306,11068675,-795,0,1667394474,13053.399502699998,205.7943450899984,54467.54675136001 2022-11-02,13:07:56.000,306,11068574,-795,0,1667394475,13053.446656869994,205.7943450899984,54467.68649376 2022-11-02,13:07:57.000,306,11068611,-795,0,1667394476,13053.466865799994,205.7731977000003,54467.72841648 2022-11-02,13:07:58.000,306,11068590,-795,0,1667394477,13053.527492589994,205.7379520500035,54467.65155816 2022-11-02,13:07:59.000,306,11068575,-715,0,1667394478,13053.527492589994,205.68155901000137,54467.5607256 2022-11-02,13:08:00.000,306,11068555,-795,0,1667394479,13053.55443782999,205.61811683999986,54467.53277712 2022-11-02,13:08:01.000,306,11068608,-795,0,1667394480,13053.567910449994,205.58287119000306,54467.58168696 2022-11-02,13:08:02.000,306,11068597,-795,0,1667394481,13053.547701519994,205.547625539999,54467.407008960006 2022-11-02,13:08:03.000,306,11068595,-795,0,1667394482,13053.507283659994,205.5758220600037,54467.337137760005 2022-11-02,13:08:04.000,306,11068596,-795,0,1667394483,13053.70263665,205.547625539999,54467.47688016001 2022-11-02,13:08:05.000,306,11068573,-795,0,1667394484,13053.668955099994,205.49828163000348,54467.37207336 2022-11-02,13:08:06.000,306,11068603,-795,0,1667394485,13053.72284558,205.44893772000069,54467.504828640005 2022-11-02,13:08:07.000,306,11068566,-795,0,1667394486,13053.73631819999,205.43483946000197,54467.42797032001 2022-11-02,13:08:08.000,306,11068524,-795,0,1667394487,13053.81715391999,205.3995938099979,54467.504828640005 2022-11-02,13:08:09.000,306,11068568,-795,0,1667394488,13053.749790819995,205.37844641999982,54467.52579000001 2022-11-02,13:08:10.000,306,11068589,-795,0,1667394489,13053.76326344,205.33615164000366,54467.504828640005 2022-11-02,13:08:11.000,306,11068548,-795,0,1667394490,13053.77673605999,205.32205337999767,54467.52579000001 2022-11-02,13:08:12.000,306,11068647,-795,0,1667394491,13053.73631819999,205.3009059899996,54467.434957440004 2022-11-02,13:08:13.000,306,11068612,-795,0,1667394492,13053.8036813,205.34320077000302,54467.48386728 2022-11-02,13:08:14.000,306,11068568,-795,0,1667394493,13053.85757177999,205.34320077000302,54467.553738480005 2022-11-02,13:08:15.000,306,11068610,-795,0,1667394494,13053.82389023,205.33615164000366,54467.623609680006 2022-11-02,13:08:16.000,306,11068565,-795,0,1667394495,13053.72284558,205.32205337999767,54467.553738480005 2022-11-02,13:08:17.000,306,11068575,-795,0,1667394496,13053.628537239994,205.29385686000023,54467.407008960006 2022-11-02,13:08:18.000,306,11068520,-795,0,1667394497,13053.588119379994,205.3150042499983,54467.42797032001 2022-11-02,13:08:19.000,306,11068612,-795,0,1667394498,13053.567910449994,205.3150042499983,54467.504828640005 2022-11-02,13:08:20.000,306,11068648,-795,0,1667394499,13053.433184249989,205.32205337999767,54467.434957440004 2022-11-02,13:08:21.000,306,11068628,-795,0,1667394500,13053.406239009993,205.2656603400028,54467.49784152001 2022-11-02,13:08:22.000,306,11068567,-795,0,1667394501,13053.237831259998,205.2656603400028,54467.46989304 2022-11-02,13:08:23.000,306,11068616,-795,0,1667394502,13053.116577679997,205.23041468999872,54467.4908544 2022-11-02,13:08:24.000,306,11068536,-795,0,1667394503,13053.029005650002,205.18811991000257,54467.434957440004 2022-11-02,13:08:25.000,306,11068556,-795,0,1667394504,13052.867334210001,205.14582512999914,54467.351112 2022-11-02,13:08:26.000,306,11068577,-795,0,1667394505,13052.793234799996,205.11057948000234,54467.19739536 2022-11-02,13:08:27.000,306,11068592,-795,0,1667394506,13052.74608063,205.0189407900034,54467.19040824001 2022-11-02,13:08:28.000,306,11068538,-795,0,1667394507,13052.78649849,204.97664600999997,54467.32316352 2022-11-02,13:08:29.000,306,11068604,-795,0,1667394508,13052.773025869996,204.9554986200019,54467.34412488 2022-11-02,13:08:30.000,306,11068562,-795,0,1667394509,13052.779762179991,204.9554986200019,54467.30220216 2022-11-02,13:08:31.000,306,11068607,-795,0,1667394510,13052.67871752999,204.91320383999846,54467.25329232 2022-11-02,13:08:32.000,306,11068560,-795,0,1667394511,13052.53725501999,204.88500732000102,54466.91791056 2022-11-02,13:08:33.000,306,11068563,-795,0,1667394512,13052.631563359995,204.91320383999846,54467.19040824001 2022-11-02,13:08:34.000,306,11068573,-795,0,1667394513,13052.49683715999,204.94140036000317,54467.06464008001 2022-11-02,13:08:35.000,306,11068620,-795,0,1667394514,13052.490100849995,204.9554986200019,54467.11354992001 2022-11-02,13:08:36.000,306,11068607,-795,0,1667394515,13052.35537464999,204.99779339999805,54466.99476888001 2022-11-02,13:08:37.000,306,11068584,-795,0,1667394516,13052.33516571999,205.10353035000298,54467.02271736001 2022-11-02,13:08:38.000,306,11068585,-795,0,1667394517,13052.368847269994,205.13172687000042,54467.071627200006 2022-11-02,13:08:39.000,306,11068594,-795,0,1667394518,13052.37558357999,205.21631643,54467.08560144 2022-11-02,13:08:40.000,306,11068586,-795,0,1667394519,13052.328429409994,205.29385686000023,54467.05765296 2022-11-02,13:08:41.000,306,11068598,-795,0,1667394520,13052.348638339994,205.37139729000046,54467.001756000005 2022-11-02,13:08:42.000,306,11068577,-795,0,1667394521,13052.227384759994,205.3995938099979,54466.86900072 2022-11-02,13:08:43.000,306,11068659,-795,0,1667394522,13052.166757969993,205.47713423999812,54466.86900072 2022-11-02,13:08:44.000,306,11068620,-795,0,1667394523,13052.052240700003,205.47713423999812,54466.74323256 2022-11-02,13:08:45.000,306,11068624,-795,0,1667394524,13052.247593689994,205.49123250000412,54466.91791056 2022-11-02,13:08:46.000,306,11068616,-795,0,1667394525,13052.247593689994,205.44188859000133,54466.93887192 2022-11-02,13:08:47.000,306,11068613,-795,0,1667394526,13052.247593689994,205.47713423999812,54466.91092344 2022-11-02,13:08:48.000,306,11068606,-795,0,1667394527,13052.200439519998,205.43483946000197,54466.7222712 2022-11-02,13:08:49.000,306,11068589,-795,0,1667394528,13052.220648449998,205.44893772000069,54466.82009088 2022-11-02,13:08:50.000,306,11068648,-795,0,1667394529,13052.267802619994,205.47008510999876,54466.882974960005 2022-11-02,13:08:51.000,306,11068609,-795,0,1667394530,13052.294747859989,205.39254467999854,54466.85502648001 2022-11-02,13:08:52.000,306,11068627,-795,0,1667394531,13052.234121069989,205.3643481600011,54466.75720680001 2022-11-02,13:08:53.000,306,11068576,-795,0,1667394532,13052.234121069989,205.3150042499983,54466.7222712 2022-11-02,13:08:54.000,306,11068592,-795,0,1667394533,13052.301484169999,205.21631643,54466.764193920004 2022-11-02,13:08:55.000,306,11068607,-795,0,1667394534,13052.288011549994,205.1528742599985,54466.6524 2022-11-02,13:08:56.000,306,11068579,-795,0,1667394535,13052.362110959999,205.1528742599985,54466.70130984 2022-11-02,13:08:57.000,306,11068591,-795,0,1667394536,13052.362110959999,205.07533382999827,54466.68733560001 2022-11-02,13:08:58.000,306,11068658,-795,0,1667394537,13052.35537464999,204.97664600999997,54466.70829696001 2022-11-02,13:08:59.000,306,11068628,-795,0,1667394538,13052.301484169999,204.94844949000253,54466.50567048 2022-11-02,13:09:00.000,306,11068651,-795,0,1667394539,13052.40252882,204.86385993000295,54466.63842576001 2022-11-02,13:09:01.000,306,11068597,-795,0,1667394540,13052.362110959999,204.83566340999823,54466.63842576001 2022-11-02,13:09:02.000,306,11068632,-795,0,1667394541,13052.35537464999,204.76517211000464,54466.52663184 2022-11-02,13:09:03.000,306,11068572,-795,0,1667394542,13052.274538929989,204.7228773300012,54466.25413416001 2022-11-02,13:09:04.000,306,11068555,-795,0,1667394543,13052.348638339994,204.63828777000163,54466.163301600005 2022-11-02,13:09:05.000,306,11068616,-795,0,1667394544,13052.40252882,204.60304212000483,54466.428812160004 2022-11-02,13:09:06.000,306,11068588,-795,0,1667394545,13052.409265129994,204.60304212000483,54466.3379796 2022-11-02,13:09:07.000,306,11068616,-795,0,1667394546,13052.321693099999,204.63123864000227,54466.25413416001 2022-11-02,13:09:08.000,306,11068587,-795,0,1667394547,13052.288011549994,204.61714038000355,54466.212211440004 2022-11-02,13:09:09.000,306,11068612,-795,0,1667394548,13052.321693099999,204.60304212000483,54466.31701824 2022-11-02,13:09:10.000,306,11068598,-795,0,1667394549,13052.308220479994,204.61714038000355,54466.261121280004 2022-11-02,13:09:11.000,306,11068585,-795,0,1667394550,13052.261066309999,204.64533690000098,54466.261121280004 2022-11-02,13:09:12.000,306,11068502,-795,0,1667394551,13052.193703209989,204.66648428999906,54466.03054632 2022-11-02,13:09:13.000,306,11068556,-795,0,1667394552,13052.126340109993,204.70172994000313,54466.05849480001 2022-11-02,13:09:14.000,306,11068617,-795,0,1667394553,13052.146549039993,204.67353341999842,54466.21919856 2022-11-02,13:09:15.000,306,11068590,-795,0,1667394554,13052.085922249993,204.63123864000227,54466.163301600005 2022-11-02,13:09:16.000,306,11068600,-795,0,1667394555,13051.964668669993,204.6241895100029,54465.946700880006 2022-11-02,13:09:17.000,306,11068602,-795,0,1667394556,13051.897305569997,204.60304212000483,54465.93971376001 2022-11-02,13:09:18.000,306,11068607,-795,0,1667394557,13052.018559149998,204.57484560000012,54466.065481920006 2022-11-02,13:09:19.000,306,11068601,-795,0,1667394558,13051.863624019992,204.53255082000396,54465.8838168 2022-11-02,13:09:20.000,306,11068576,-795,0,1667394559,13051.877096639997,204.42681386999902,54465.925739520004 2022-11-02,13:09:21.000,306,11068579,-795,0,1667394560,13051.715425199996,204.38451909000287,54465.541447920004 2022-11-02,13:09:22.000,306,11068601,-795,0,1667394561,13051.829942470002,204.3633717000048,54465.876829680004 2022-11-02,13:09:23.000,306,11068597,-795,0,1667394562,13051.843415089992,204.32812605000072,54465.84888120001 2022-11-02,13:09:24.000,306,11068632,-795,0,1667394563,13051.755843059997,204.25763474999985,54465.69516456 2022-11-02,13:09:25.000,306,11068576,-795,0,1667394564,13051.735634129996,204.18714344999898,54465.730100160006 2022-11-02,13:09:26.000,306,11068609,-795,0,1667394565,13051.735634129996,204.13779954000347,54465.57638352 2022-11-02,13:09:27.000,306,11068536,-795,0,1667394566,13051.742370439992,204.1025538899994,54465.779010000006 2022-11-02,13:09:28.000,306,11068540,-795,0,1667394567,13051.695216269996,204.10960301999876,54465.541447920004 2022-11-02,13:09:29.000,306,11068574,-795,0,1667394568,13051.648062100001,204.06025911000324,54465.50651232 2022-11-02,13:09:30.000,306,11068601,-795,0,1667394569,13051.600907929991,204.04616085000453,54465.47856384 2022-11-02,13:09:31.000,306,11068605,-795,0,1667394570,13051.52680852,204.0179643299998,54465.38074416 2022-11-02,13:09:32.000,306,11068583,-795,0,1667394571,13051.392082319995,204.02501345999917,54465.3597828 2022-11-02,13:09:33.000,306,11068616,-795,0,1667394572,13051.38534601,204.05320998000388,54465.23401464 2022-11-02,13:09:34.000,306,11068621,-795,0,1667394573,13051.42576387,204.08140650000132,54465.33882144 2022-11-02,13:09:35.000,306,11068653,-795,0,1667394574,13051.351664459995,204.12370128000475,54465.28292448 2022-11-02,13:09:36.000,306,11068556,-795,0,1667394575,13051.29777397999,204.17304519000027,54465.22004040001 2022-11-02,13:09:37.000,306,11068579,-795,0,1667394576,13051.13610253999,204.15894693000155,54465.01741392 2022-11-02,13:09:38.000,306,11068531,-795,0,1667394577,13051.095684679989,204.1659960600009,54464.95452984 2022-11-02,13:09:39.000,306,11068601,-795,0,1667394578,13051.068739439994,204.18009431999963,54465.087285120004 2022-11-02,13:09:40.000,306,11068630,-795,0,1667394579,13051.055266819989,204.18714344999898,54464.940555600006 2022-11-02,13:09:41.000,306,11068613,-795,0,1667394580,13051.088948369994,204.28583127000456,54464.891645760006 2022-11-02,13:09:42.000,306,11068675,-795,0,1667394581,13051.068739439994,204.38451909000287,54464.92658136 2022-11-02,13:09:43.000,306,11068603,-795,0,1667394582,13051.008112649994,204.50435429999925,54464.702993520004 2022-11-02,13:09:44.000,306,11068536,-795,0,1667394583,13051.028321579994,204.5959929899982,54464.73792912 2022-11-02,13:09:45.000,306,11068631,-795,0,1667394584,13050.994640029989,204.60304212000483,54464.69600640001 2022-11-02,13:09:46.000,306,11068590,-795,0,1667394585,13050.947485859993,204.66648428999906,54464.68203216 2022-11-02,13:09:47.000,306,11068661,-795,0,1667394586,13050.886859069993,204.6594351599997,54464.57722536001 2022-11-02,13:09:48.000,306,11068573,-795,0,1667394587,13050.839704899998,204.6594351599997,54464.584212480004 2022-11-02,13:09:49.000,306,11068611,-795,0,1667394588,13050.920540619998,204.68763168000442,54464.77985184 2022-11-02,13:09:50.000,306,11068593,-795,0,1667394589,13050.880122759998,204.7228773300012,54464.723954880006 2022-11-02,13:09:51.000,306,11068610,-795,0,1667394590,13050.940749549998,204.772221240004,54464.79382608001 2022-11-02,13:09:52.000,306,11068560,-795,0,1667394591,13050.806023349993,204.9061547099991,54464.5911996 2022-11-02,13:09:53.000,306,11068534,-795,0,1667394592,13050.819495969998,204.92025296999782,54464.6610708 2022-11-02,13:09:54.000,306,11068585,-795,0,1667394593,13050.752132870002,205.04008818000148,54464.79382608001 2022-11-02,13:09:55.000,306,11068597,-795,0,1667394594,13050.678033459997,205.0189407900034,54464.79382608001 2022-11-02,13:09:56.000,306,11068602,-795,0,1667394595,13050.448998920001,205.09648122000362,54464.61914808 2022-11-02,13:09:57.000,306,11068618,-795,0,1667394596,13050.38837213,205.1669725200045,54464.605173840006 2022-11-02,13:09:58.000,306,11068624,-795,0,1667394597,13050.381635819991,205.23746381999808,54464.70998064 2022-11-02,13:09:59.000,306,11068626,-795,0,1667394598,13050.30753641,205.25861121000344,54464.68901928 2022-11-02,13:10:00.000,306,11068589,-795,0,1667394599,13050.26038223999,205.30795511999895,54464.64010944 2022-11-02,13:10:01.000,306,11068589,-795,0,1667394600,13050.193019139995,205.3643481600011,54464.56325112 2022-11-02,13:10:02.000,306,11068604,-795,0,1667394601,13050.11891972999,205.3995938099979,54464.437482960006 2022-11-02,13:10:03.000,306,11068566,-795,0,1667394602,13050.10544711,205.42074120000325,54464.36062464001 2022-11-02,13:10:04.000,306,11068597,-795,0,1667394603,13050.132392349995,205.48418337000476,54464.5213284 2022-11-02,13:10:05.000,306,11068587,-795,0,1667394604,13050.031347699995,205.47713423999812,54464.38158600001 2022-11-02,13:10:06.000,306,11068614,-795,0,1667394605,13050.1660739,205.42074120000325,54464.46543144 2022-11-02,13:10:07.000,306,11068623,-795,0,1667394606,13050.22670069,205.47713423999812,54464.47241856 2022-11-02,13:10:08.000,306,11068569,-795,0,1667394607,13050.20649176,205.45598685000004,54464.46543144 2022-11-02,13:10:09.000,306,11068617,-795,0,1667394608,13050.24690962,205.49123250000412,54464.40254736 2022-11-02,13:10:10.000,306,11068630,-795,0,1667394609,13050.273854859995,205.53352728000027,54464.37459888 2022-11-02,13:10:11.000,306,11068577,-795,0,1667394610,13050.314272719996,205.49123250000412,54464.367611760004 2022-11-02,13:10:12.000,306,11068599,-795,0,1667394611,13050.28732748,205.4630359799994,54464.29774056 2022-11-02,13:10:13.000,306,11068613,-795,0,1667394612,13050.38837213,205.49123250000412,54464.30472768 2022-11-02,13:10:14.000,306,11068620,-795,0,1667394613,13050.502889399992,205.48418337000476,54464.4514572 2022-11-02,13:10:15.000,306,11068633,-795,0,1667394614,13050.583725119992,205.47713423999812,54464.40953448001 2022-11-02,13:10:16.000,306,11068549,-795,0,1667394615,13050.617406669997,205.48418337000476,54464.388573120006 2022-11-02,13:10:17.000,306,11068611,-795,0,1667394616,13050.644351909992,205.44188859000133,54464.199920880004 2022-11-02,13:10:18.000,306,11068556,-795,0,1667394617,13050.691506080002,205.44188859000133,54464.26280496001 2022-11-02,13:10:19.000,306,11068612,-795,0,1667394618,13050.785814419993,205.42074120000325,54464.26280496001 2022-11-02,13:10:20.000,306,11068588,-795,0,1667394619,13050.772341800002,205.4136920700039,54464.248830720004 2022-11-02,13:10:21.000,306,11068614,-795,0,1667394620,13050.839704899998,205.4136920700039,54464.29774056 2022-11-02,13:10:22.000,306,11068611,-795,0,1667394621,13050.839704899998,205.38549554999918,54464.25581784 2022-11-02,13:10:23.000,306,11068609,-795,0,1667394622,13050.886859069993,205.32205337999767,54464.102101200006 2022-11-02,13:10:24.000,306,11068539,-795,0,1667394623,13051.001376339998,205.35024990000238,54464.22786936 2022-11-02,13:10:25.000,306,11068618,-795,0,1667394624,13051.055266819989,205.40664294000453,54464.18594664 2022-11-02,13:10:26.000,306,11068596,-795,0,1667394625,13050.954222169988,205.47713423999812,54464.18594664 2022-11-02,13:10:27.000,306,11068593,-795,0,1667394626,13050.886859069993,205.45598685000004,54464.14402392001 2022-11-02,13:10:28.000,306,11068602,-795,0,1667394627,13050.752132870002,205.49123250000412,54464.0671656 2022-11-02,13:10:29.000,306,11068577,-795,0,1667394628,13050.758869179997,205.53352728000027,54464.199920880004 2022-11-02,13:10:30.000,306,11068603,-795,0,1667394629,13050.664560839992,205.5617237999977,54464.23485648 2022-11-02,13:10:31.000,306,11068601,-795,0,1667394630,13050.570252500002,205.58992032000242,54464.220882240006 2022-11-02,13:10:32.000,306,11068580,-755,0,1667394631,13050.395108439996,205.63926422999793,54464.03921712 2022-11-02,13:10:33.000,306,11068609,-795,0,1667394632,13050.32774534,205.68155901000137,54464.081139840004 2022-11-02,13:10:34.000,306,11068605,-795,0,1667394633,13050.30080009999,205.74500118000287,54464.18594664 2022-11-02,13:10:35.000,306,11068587,-795,0,1667394634,13050.20649176,205.85073813000054,54464.081139840004 2022-11-02,13:10:36.000,306,11068580,-795,0,1667394635,13050.05829293999,205.8718855199986,54463.9972944 2022-11-02,13:10:37.000,306,11068605,-795,0,1667394636,13050.15933758999,205.93532769000012,54464.17895952 2022-11-02,13:10:38.000,306,11068553,-795,0,1667394637,13050.17954651999,206.0199172499997,54464.08812696 2022-11-02,13:10:39.000,306,11068559,-795,0,1667394638,13050.13912865999,206.0692611600025,54464.199920880004 2022-11-02,13:10:40.000,306,11068570,-795,0,1667394639,13050.11891972999,206.15385072000208,54464.0671656 2022-11-02,13:10:41.000,306,11068616,-795,0,1667394640,13050.18628283,206.18204723999952,54464.09511408001 2022-11-02,13:10:42.000,306,11068607,-795,0,1667394641,13050.17954651999,206.19614549999824,54464.02524288001 2022-11-02,13:10:43.000,306,11068610,-795,0,1667394642,13050.26038223999,206.2172928900036,54464.06017848 2022-11-02,13:10:44.000,306,11068601,-795,0,1667394643,13050.354690579996,206.18204723999952,54464.102101200006 2022-11-02,13:10:45.000,306,11068608,-795,0,1667394644,13050.415317369996,206.2313911500023,54464.1370368 2022-11-02,13:10:46.000,306,11068603,-795,0,1667394645,13050.435526299996,206.18909636999888,54464.13004968 2022-11-02,13:10:47.000,306,11068593,-795,0,1667394646,13050.428789990001,206.18909636999888,54464.0671656 2022-11-02,13:10:48.000,306,11068609,-795,0,1667394647,13050.496153089996,206.12565420000465,54464.102101200006 2022-11-02,13:10:49.000,306,11068586,-795,0,1667394648,13050.523098329992,206.09745767999993,54464.08812696 2022-11-02,13:10:50.000,306,11068613,-795,0,1667394649,13050.489416780001,206.06221203000314,54464.11607544 2022-11-02,13:10:51.000,306,11068579,-795,0,1667394650,13050.489416780001,205.99876986000163,54464.09511408001 2022-11-02,13:10:52.000,306,11068611,-795,0,1667394651,13050.422053679991,205.93532769000012,54464.032230000004 2022-11-02,13:10:53.000,306,11068567,-795,0,1667394652,13050.469207850001,205.87893464999797,54464.04620424001 2022-11-02,13:10:54.000,306,11068596,-795,0,1667394653,13050.462471539991,205.80139421999775,54464.08812696 2022-11-02,13:10:55.000,306,11068592,-795,0,1667394654,13050.496153089996,205.75205031000223,54464.0671656 2022-11-02,13:10:56.000,306,11068563,-795,0,1667394655,13050.415317369996,205.7097555299988,54463.94838456 2022-11-02,13:10:57.000,306,11068612,-795,0,1667394656,13050.40858106,205.64631336000457,54463.96934592 2022-11-02,13:10:58.000,306,11068631,-795,0,1667394657,13050.34121795999,205.55467466999835,54463.84357776 2022-11-02,13:10:59.000,306,11068609,-795,0,1667394658,13050.253645929995,205.50533076000283,54463.80165504 2022-11-02,13:11:00.000,306,11068633,-795,0,1667394659,13050.24690962,205.45598685000004,54463.934410320006 2022-11-02,13:11:01.000,306,11068621,-795,0,1667394660,13050.17954651999,205.44188859000133,54463.864539120004 2022-11-02,13:11:02.000,306,11068631,-795,0,1667394661,13050.07850186999,205.4277903300026,54463.83659064001 2022-11-02,13:11:03.000,306,11068596,-795,0,1667394662,13049.9639846,205.3995938099979,54463.64095128001 2022-11-02,13:11:04.000,306,11068517,-795,0,1667394663,13049.99766614999,205.3995938099979,54463.766719440006 2022-11-02,13:11:05.000,306,11068645,-795,0,1667394664,13049.883148879999,205.40664294000453,54463.696848240004 2022-11-02,13:11:06.000,306,11068570,-795,0,1667394665,13049.755158989989,205.3643481600011,54463.37544072001 2022-11-02,13:11:07.000,306,11068620,-795,0,1667394666,13049.748422679993,205.38549554999918,54463.44531192 2022-11-02,13:11:08.000,306,11068599,-795,0,1667394667,13049.788840539994,205.3009059899996,54463.50120888001 2022-11-02,13:11:09.000,306,11068595,-795,0,1667394668,13049.910094119994,205.35729903000174,54463.63396416 2022-11-02,13:11:10.000,306,11068598,-795,0,1667394669,13049.990929839994,205.37844641999982,54463.55710584 2022-11-02,13:11:11.000,306,11068628,-795,0,1667394670,13050.05829293999,205.39254467999854,54463.529157360004 2022-11-02,13:11:12.000,306,11068667,-795,0,1667394671,13050.031347699995,205.30795511999895,54463.29159528 2022-11-02,13:11:13.000,306,11068631,-795,0,1667394672,13050.091974489995,205.3009059899996,54463.3684536 2022-11-02,13:11:14.000,306,11068594,-795,0,1667394673,13050.13912865999,205.24451295000472,54463.46627328 2022-11-02,13:11:15.000,306,11068654,-795,0,1667394674,13050.132392349995,205.2656603400028,54463.44531192 2022-11-02,13:11:16.000,306,11068591,-795,0,1667394675,13049.98419353,205.1669725200045,54463.34050512 2022-11-02,13:11:17.000,306,11068596,-795,0,1667394676,13050.06502925,205.1528742599985,54463.42435056001 2022-11-02,13:11:18.000,306,11068597,-795,0,1667394677,13050.031347699995,205.0823829600049,54463.480247520005 2022-11-02,13:11:19.000,306,11068620,-795,0,1667394678,13049.95724828999,204.99779339999805,54463.39640208 2022-11-02,13:11:20.000,306,11068611,-795,0,1667394679,13049.910094119994,204.94140036000317,54463.35447936001 2022-11-02,13:11:21.000,306,11068645,-795,0,1667394680,13049.815785779989,204.8568108000036,54463.27762104 2022-11-02,13:11:22.000,306,11068594,-795,0,1667394681,13049.694532199988,204.80041776000144,54463.16582712001 2022-11-02,13:11:23.000,306,11068593,-795,0,1667394682,13049.553069690002,204.79336863000208,54463.20076272 2022-11-02,13:11:24.000,306,11068599,-795,0,1667394683,13049.505915519992,204.82156514999951,54463.30556952001 2022-11-02,13:11:25.000,306,11068601,-795,0,1667394684,13049.404870869992,204.8074668900008,54463.2985824 2022-11-02,13:11:26.000,306,11068579,-795,0,1667394685,13049.364453009992,204.84976167000423,54463.24967256 2022-11-02,13:11:27.000,306,11068613,-795,0,1667394686,13049.256672049996,204.9695968800006,54463.13787864001 2022-11-02,13:11:28.000,306,11068580,-795,0,1667394687,13049.283617289992,205.08943209000427,54463.20076272 2022-11-02,13:11:29.000,306,11068614,-795,0,1667394688,13049.162363709991,205.21631643,54463.20774984001 2022-11-02,13:11:30.000,306,11068599,-795,0,1667394689,13049.18930895,205.34320077000302,54463.1239044 2022-11-02,13:11:31.000,306,11068594,-795,0,1667394690,13049.142154779991,205.40664294000453,54463.17281424 2022-11-02,13:11:32.000,306,11068581,-795,0,1667394691,13049.10173691999,205.5264781500009,54463.00512336 2022-11-02,13:11:33.000,306,11068609,-795,0,1667394692,13049.10847323,205.63926422999793,54463.193775600004 2022-11-02,13:11:34.000,306,11068642,-795,0,1667394693,13049.162363709991,205.78024682999967,54463.15884 2022-11-02,13:11:35.000,306,11068619,-795,0,1667394694,13049.155627399996,205.84368900000118,54463.15884 2022-11-02,13:11:36.000,306,11068564,-795,0,1667394695,13049.12868216,205.86483638999925,54463.144865760005 2022-11-02,13:11:37.000,306,11068625,-795,0,1667394696,13049.06805537,205.8718855199986,54463.11691728001 2022-11-02,13:11:38.000,306,11068623,-795,0,1667394697,13049.0882643,205.8577872599999,54463.0540332 2022-11-02,13:11:39.000,306,11068619,-795,0,1667394698,13049.095000609996,205.85073813000054,54463.074994560004 2022-11-02,13:11:40.000,306,11068625,-795,0,1667394699,13049.115209539996,205.86483638999925,54463.10294304 2022-11-02,13:11:41.000,306,11068611,-795,0,1667394700,13049.182572639991,205.78729595999903,54463.20076272 2022-11-02,13:11:42.000,306,11068610,-795,0,1667394701,13049.142154779991,205.71680465999816,54463.10294304 2022-11-02,13:11:43.000,306,11068594,-795,0,1667394702,13049.095000609996,205.61811683999986,54463.06102032 2022-11-02,13:11:44.000,306,11068573,-795,0,1667394703,13049.054582749995,205.49123250000412,54463.06102032 2022-11-02,13:11:45.000,306,11068578,-795,0,1667394704,13048.973747029995,205.4277903300026,54462.99114912 2022-11-02,13:11:46.000,306,11068631,-795,0,1667394705,13048.86596607,205.3009059899996,54462.99813624001 2022-11-02,13:11:47.000,306,11068614,-795,0,1667394706,13048.77839403999,205.20926730000065,54462.8444196 2022-11-02,13:11:48.000,306,11068623,-795,0,1667394707,13048.71776724999,205.13172687000042,54462.739612800004 2022-11-02,13:11:49.000,306,11068627,-795,0,1667394708,13048.684085699999,205.07533382999827,54462.79550976 2022-11-02,13:11:50.000,306,11068613,-795,0,1667394709,13048.71776724999,205.0823829600049,54462.8444196 2022-11-02,13:11:51.000,306,11068638,-795,0,1667394710,13048.603249979999,205.04008818000148,54462.87236808001 2022-11-02,13:11:52.000,306,11068633,-795,0,1667394711,13048.488732709993,204.94140036000317,54462.62083176 2022-11-02,13:11:53.000,306,11068571,-795,0,1667394712,13048.414633300003,204.98369513999933,54462.64878024 2022-11-02,13:11:54.000,306,11068587,-795,0,1667394713,13048.333797580002,205.0682846999989,54462.69769008 2022-11-02,13:11:55.000,306,11068633,-795,0,1667394714,13048.286643409992,205.10353035000298,54462.62083176 2022-11-02,13:11:56.000,306,11068619,-795,0,1667394715,13048.124971969992,205.13877599999978,54462.48108936 2022-11-02,13:11:57.000,306,11068620,-795,0,1667394716,13048.098026729996,205.14582512999914,54462.55096056 2022-11-02,13:11:58.000,306,11068568,-795,0,1667394717,13048.118235659997,205.22336555999937,54462.6697416 2022-11-02,13:11:59.000,306,11068561,-795,0,1667394718,13048.030663630001,205.28680773000087,54462.64878024 2022-11-02,13:12:00.000,306,11068598,-795,0,1667394719,13047.936355289996,205.35024990000238,54462.523012080004 2022-11-02,13:12:01.000,306,11068639,-795,0,1667394720,13047.8083654,205.3643481600011,54462.45314088 2022-11-02,13:12:02.000,306,11068577,-795,0,1667394721,13047.72752968,205.39254467999854,54462.32737272001 2022-11-02,13:12:03.000,306,11068613,-795,0,1667394722,13047.66690289,205.37139729000046,54462.32737272001 2022-11-02,13:12:04.000,306,11068649,-795,0,1667394723,13047.59953978999,205.3009059899996,54462.36929544001 2022-11-02,13:12:05.000,306,11068649,-795,0,1667394724,13047.6062761,205.25156208000408,54462.39724392001 2022-11-02,13:12:06.000,306,11068607,-795,0,1667394725,13047.653430269995,205.20926730000065,54462.44615376001 2022-11-02,13:12:07.000,306,11068653,-795,0,1667394726,13047.66016657999,205.2022181700013,54462.138720480005 2022-11-02,13:12:08.000,306,11068546,-795,0,1667394727,13047.754474919995,205.1810707800032,54462.1457076 2022-11-02,13:12:09.000,306,11068523,-795,0,1667394728,13047.84878326,205.21631643,54462.12474624 2022-11-02,13:12:10.000,306,11068602,-795,0,1667394729,13047.963300529991,205.1810707800032,54462.22955304001 2022-11-02,13:12:11.000,306,11068588,-795,0,1667394730,13048.044136249991,205.1528742599985,54462.187630320004 2022-11-02,13:12:12.000,306,11068581,-795,0,1667394731,13048.064345179992,205.1528742599985,54462.03391368001 2022-11-02,13:12:13.000,306,11068652,-795,0,1667394732,13048.104763039992,205.1176286100017,54462.05487504 2022-11-02,13:12:14.000,306,11068632,-795,0,1667394733,13048.286643409992,205.11057948000234,54462.16666896 2022-11-02,13:12:15.000,306,11068617,-795,0,1667394734,13048.320324959997,205.06123556999955,54462.16666896 2022-11-02,13:12:16.000,306,11068577,-795,0,1667394735,13048.367479129993,204.9907442699987,54462.03391368001 2022-11-02,13:12:17.000,306,11068594,-795,0,1667394736,13048.340533889997,204.89205645000038,54462.019939440004 2022-11-02,13:12:18.000,306,11068532,-795,0,1667394737,13048.387688059993,204.91320383999846,54461.89417128001 2022-11-02,13:12:19.000,306,11068603,-795,0,1667394738,13048.279907099997,204.8074668900008,54462.11775912 2022-11-02,13:12:20.000,306,11068616,-795,0,1667394739,13048.246225549992,204.76517211000464,54461.92910688 2022-11-02,13:12:21.000,306,11068605,-795,0,1667394740,13048.172126140002,204.73697558999993,54462.040900800006 2022-11-02,13:12:22.000,306,11068600,-795,0,1667394741,13048.118235659997,204.77927037000336,54461.85923568 2022-11-02,13:12:23.000,306,11068662,-795,0,1667394742,13048.037399939996,204.83566340999823,54461.817312959996 2022-11-02,13:12:24.000,306,11068570,-795,0,1667394743,13047.996982079996,204.88500732000102,54461.85923568 2022-11-02,13:12:25.000,306,11068570,-795,0,1667394744,13047.92961898,204.91320383999846,54461.78237736 2022-11-02,13:12:26.000,306,11068603,-795,0,1667394745,13047.88246480999,204.96254775000125,54461.81032584 2022-11-02,13:12:27.000,306,11068616,-795,0,1667394746,13047.82183801999,204.97664600999997,54461.67757056001 2022-11-02,13:12:28.000,306,11068594,-795,0,1667394747,13047.78815647,205.01189166000404,54461.6216736 2022-11-02,13:12:29.000,306,11068630,-795,0,1667394748,13047.86899219,204.9907442699987,54461.79635160001 2022-11-02,13:12:30.000,306,11068602,-795,0,1667394749,13047.86899219,204.99779339999805,54461.88019704 2022-11-02,13:12:31.000,306,11068575,-795,0,1667394750,13047.92961898,204.96254775000125,54461.803338720005 2022-11-02,13:12:32.000,306,11068543,-795,0,1667394751,13047.94982791,204.9343512300038,54461.66359632 2022-11-02,13:12:33.000,306,11068594,-795,0,1667394752,13048.118235659997,204.8709090600023,54461.684557680004 2022-11-02,13:12:34.000,306,11068620,-795,0,1667394753,13048.212544000002,204.89910557999974,54461.67757056001 2022-11-02,13:12:35.000,306,11068604,-795,0,1667394754,13048.354006510002,204.84976167000423,54461.761416 2022-11-02,13:12:36.000,306,11068626,-795,0,1667394755,13048.367479129993,204.81451602000016,54461.60769936001 2022-11-02,13:12:37.000,306,11068649,-795,0,1667394756,13048.589777359994,204.8074668900008,54461.71250616 2022-11-02,13:12:38.000,306,11068607,-795,0,1667394757,13048.596513669989,204.7440247199993,54461.81032584 2022-11-02,13:12:39.000,306,11068597,-795,0,1667394758,13048.724503559999,204.63123864000227,54461.90814552 2022-11-02,13:12:40.000,306,11068574,-795,0,1667394759,13048.711030939994,204.6594351599997,54461.76840312 2022-11-02,13:12:41.000,306,11068639,-795,0,1667394760,13048.731239869994,204.60304212000483,54461.78237736 2022-11-02,13:12:42.000,306,11068587,-795,0,1667394761,13048.663876769999,204.5607473400014,54461.684557680004 2022-11-02,13:12:43.000,306,11068559,-795,0,1667394762,13048.636931529989,204.4761577800018,54461.56577664 2022-11-02,13:12:44.000,306,11068656,-795,0,1667394763,13048.657140459989,204.42681386999902,54461.705519040006 2022-11-02,13:12:45.000,306,11068614,-795,0,1667394764,13048.670613079994,204.4127156100003,54461.71250616 2022-11-02,13:12:46.000,306,11068635,-795,0,1667394765,13048.690822009994,204.42681386999902,54461.66359632 2022-11-02,13:12:47.000,306,11068595,-795,0,1667394766,13048.690822009994,204.4761577800018,54461.67757056001 2022-11-02,13:12:48.000,306,11068584,-795,0,1667394767,13048.643667839999,204.5255016900046,54461.47494408 2022-11-02,13:12:49.000,306,11068614,-795,0,1667394768,13048.589777359994,204.56779647000076,54461.419047120005 2022-11-02,13:12:50.000,306,11068530,-795,0,1667394769,13048.636931529989,204.61714038000355,54461.481931199996 2022-11-02,13:12:51.000,306,11068640,-795,0,1667394770,13048.562832119998,204.66648428999906,54461.43302136 2022-11-02,13:12:52.000,306,11068583,-795,0,1667394771,13048.414633300003,204.7228773300012,54461.34218880001 2022-11-02,13:12:53.000,306,11068606,-795,0,1667394772,13048.468523779993,204.7228773300012,54461.42603424 2022-11-02,13:12:54.000,306,11068588,-795,0,1667394773,13048.468523779993,204.772221240004,54461.53084104001 2022-11-02,13:12:55.000,306,11068576,-795,0,1667394774,13048.428105919993,204.81451602000016,54461.45398272 2022-11-02,13:12:56.000,306,11068582,-795,0,1667394775,13048.320324959997,204.81451602000016,54461.349175920004 2022-11-02,13:12:57.000,306,11068590,-795,0,1667394776,13048.306852339992,204.77927037000336,54461.3072532 2022-11-02,13:12:58.000,306,11068560,-795,0,1667394777,13048.192335070002,204.79336863000208,54461.17449792001 2022-11-02,13:12:59.000,306,11068589,-795,0,1667394778,13048.104763039992,204.78631950000272,54461.12558808001 2022-11-02,13:13:00.000,306,11068576,-795,0,1667394779,13048.044136249991,204.772221240004,54461.15353656001 2022-11-02,13:13:01.000,306,11068603,-795,0,1667394780,13048.064345179992,204.69468081000377,54461.24436912001 2022-11-02,13:13:02.000,306,11068614,-795,0,1667394781,13048.003718389991,204.63828777000163,54461.15353656001 2022-11-02,13:13:03.000,306,11068600,-795,0,1667394782,13047.97003684,204.58189472999948,54461.05571688001 2022-11-02,13:13:04.000,306,11068599,-795,0,1667394783,13047.936355289996,204.51845255999797,54461.09065248 2022-11-02,13:13:05.000,306,11068608,-795,0,1667394784,13047.936355289996,204.40566648000095,54461.02776840001 2022-11-02,13:13:06.000,306,11068580,-635,0,1667394785,13047.90941005,204.29992953000328,54461.00680704001 2022-11-02,13:13:07.000,306,11068665,-795,0,1667394786,13047.82183801999,204.23648736000177,54460.83212904 2022-11-02,13:13:08.000,306,11068619,-795,0,1667394787,13047.794892779995,204.10960301999876,54460.73430936 2022-11-02,13:13:09.000,306,11068623,-795,0,1667394788,13047.82857433,204.1025538899994,54460.90898736001 2022-11-02,13:13:10.000,306,11068593,-795,0,1667394789,13047.88246480999,204.0179643299998,54460.978858559996 2022-11-02,13:13:11.000,306,11068626,-795,0,1667394790,13047.86225587999,203.96157128999766,54460.94392296 2022-11-02,13:13:12.000,306,11068608,-795,0,1667394791,13047.774683849995,203.9404238999996,54460.7832192 2022-11-02,13:13:13.000,306,11068612,-795,0,1667394792,13047.754474919995,203.9051782500028,54460.811167679996 2022-11-02,13:13:14.000,306,11068594,-795,0,1667394793,13047.66690289,203.85583434,54460.63648968 2022-11-02,13:13:15.000,306,11068591,-795,0,1667394794,13047.76794754,203.84878521000064,54460.89501312 2022-11-02,13:13:16.000,306,11068593,-795,0,1667394795,13047.72752968,203.84878521000064,54460.88802600001 2022-11-02,13:13:17.000,306,11068573,-795,0,1667394796,13047.61974871999,203.87698172999808,54460.811167679996 2022-11-02,13:13:18.000,306,11068567,-795,0,1667394797,13047.58606717,203.84173608000128,54460.79020632001 2022-11-02,13:13:19.000,306,11068605,-795,0,1667394798,13047.6062761,203.91222738000215,54460.9928328 2022-11-02,13:13:20.000,306,11068617,-795,0,1667394799,13047.511967759994,203.91222738000215,54460.92994872 2022-11-02,13:13:21.000,306,11068596,-795,0,1667394800,13047.431132039994,203.97566955000366,54460.89501312 2022-11-02,13:13:22.000,306,11068578,-795,0,1667394801,13047.229042739993,204.08845563000068,54460.72732224 2022-11-02,13:13:23.000,306,11068610,-795,0,1667394802,13047.168415949993,204.22238910000306,54460.51770864 2022-11-02,13:13:24.000,306,11068612,-795,0,1667394803,13047.121261779997,204.314027790002,54460.76225784 2022-11-02,13:13:25.000,306,11068598,-795,0,1667394804,13047.114525470002,204.33517518000008,54460.70636088 2022-11-02,13:13:26.000,306,11068587,-795,0,1667394805,13046.946117719992,204.4127156100003,54460.86007752001 2022-11-02,13:13:27.000,306,11068609,-795,0,1667394806,13046.865281999992,204.4620595200031,54460.56661848 2022-11-02,13:13:28.000,306,11068592,-795,0,1667394807,13046.845073069991,204.48320691000117,54460.76225784 2022-11-02,13:13:29.000,306,11068624,-795,0,1667394808,13046.791182590001,204.58189472999948,54460.678412400004 2022-11-02,13:13:30.000,306,11068628,-795,0,1667394809,13046.764237349991,204.6241895100029,54460.54565712 2022-11-02,13:13:31.000,306,11068607,-795,0,1667394810,13046.75076473,204.63123864000227,54460.72033512001 2022-11-02,13:13:32.000,306,11068596,-795,0,1667394811,13046.71034687,204.63123864000227,54460.56661848 2022-11-02,13:13:33.000,306,11068596,-795,0,1667394812,13046.703610559991,204.60304212000483,54460.50373440001 2022-11-02,13:13:34.000,306,11068627,-795,0,1667394813,13046.892227240001,204.54664908000268,54460.70636088 2022-11-02,13:13:35.000,306,11068620,-795,0,1667394814,13046.986535579992,204.53959995000332,54460.643476799996 2022-11-02,13:13:36.000,306,11068523,-795,0,1667394815,13047.026953439992,204.48320691000117,54460.59456696 2022-11-02,13:13:37.000,306,11068590,-795,0,1667394816,13047.074107610002,204.46910865000245,54460.60155408001 2022-11-02,13:13:38.000,306,11068576,-795,0,1667394817,13047.026953439992,204.39156822000223,54460.48277304001 2022-11-02,13:13:39.000,306,11068636,-795,0,1667394818,13047.040426059997,204.30697866000264,54460.45482456001 2022-11-02,13:13:40.000,306,11068568,-795,0,1667394819,13047.040426059997,204.19419257999834,54460.50373440001 2022-11-02,13:13:41.000,306,11068617,-795,0,1667394820,13047.053898680002,204.0179643299998,54460.580592720005 2022-11-02,13:13:42.000,306,11068606,-795,0,1667394821,13047.000008199997,203.9192765100015,54460.52469576001 2022-11-02,13:13:43.000,306,11068645,-795,0,1667394822,13046.959590339997,203.8064904300045,54460.40591472001 2022-11-02,13:13:44.000,306,11068583,-795,0,1667394823,13046.979799269997,203.74304826000298,54460.52469576001 2022-11-02,13:13:45.000,306,11068604,-795,0,1667394824,13046.952854030002,203.6937043500002,54460.38495336001 2022-11-02,13:13:46.000,306,11068610,-795,0,1667394825,13046.959590339997,203.67960609000147,54460.510721520004 2022-11-02,13:13:47.000,306,11068587,-795,0,1667394826,13046.845073069991,203.63731130999804,54460.33604352001 2022-11-02,13:13:48.000,306,11068611,-795,0,1667394827,13046.757501039996,203.6091147900006,54460.3290564 2022-11-02,13:13:49.000,306,11068603,-795,0,1667394828,13046.804655209991,203.55272174999845,54460.45482456001 2022-11-02,13:13:50.000,306,11068600,-795,0,1667394829,13046.7305558,203.52452523000102,54460.43386320001 2022-11-02,13:13:51.000,306,11068571,-795,0,1667394830,13046.66319269999,203.48927958000422,54460.35700488001 2022-11-02,13:13:52.000,306,11068520,-795,0,1667394831,13046.5284665,203.51747610000166,54460.196301120006 2022-11-02,13:13:53.000,306,11068593,-795,0,1667394832,13046.52173018999,203.53157436000038,54460.21027536 2022-11-02,13:13:54.000,306,11068596,-795,0,1667394833,13046.44763078,203.56682001000445,54460.26617232001 2022-11-02,13:13:55.000,306,11068597,-795,0,1667394834,13046.44089446999,203.48223045000486,54460.175339760004 2022-11-02,13:13:56.000,306,11068613,-795,0,1667394835,13046.272486719994,203.53157436000038,54460.09848144001 2022-11-02,13:13:57.000,306,11068563,-795,0,1667394836,13046.25901409999,203.49632871000358,54460.06354584 2022-11-02,13:13:58.000,306,11068605,-795,0,1667394837,13046.27922302999,203.5104269700023,54460.16136552 2022-11-02,13:13:59.000,306,11068625,-795,0,1667394838,13046.245541479999,203.4258374100027,54460.09848144001 2022-11-02,13:14:00.000,306,11068593,-795,0,1667394839,13046.191650999994,203.35534611000185,54460.13341704 2022-11-02,13:14:01.000,306,11068582,-795,0,1667394840,13046.124287899998,203.34124785000313,54459.97271328001 2022-11-02,13:14:02.000,306,11068626,-795,0,1667394841,13046.043452179998,203.30600219999906,54459.860919360006 2022-11-02,13:14:03.000,306,11068593,-795,0,1667394842,13046.003034319998,203.24256003000482,54459.78406104001 2022-11-02,13:14:04.000,306,11068592,-795,0,1667394843,13046.016506939988,203.2355108999982,54459.80502240001 2022-11-02,13:14:05.000,306,11068643,-795,0,1667394844,13046.056924799988,203.1650196000046,54459.82598376 2022-11-02,13:14:06.000,306,11068624,-795,0,1667394845,13045.996298010003,203.22846176999883,54459.742138320005 2022-11-02,13:14:07.000,306,11068612,-795,0,1667394846,13045.942407529998,203.25665829000354,54459.65130576 2022-11-02,13:14:08.000,306,11068576,-795,0,1667394847,13045.976089080003,203.31305132999842,54459.64431864001 2022-11-02,13:14:09.000,306,11068578,-795,0,1667394848,13045.949143839993,203.34124785000313,54459.61637016001 2022-11-02,13:14:10.000,306,11068619,-795,0,1667394849,13045.888517049993,203.411739150004,54459.58143456 2022-11-02,13:14:11.000,306,11068658,-795,0,1667394850,13045.949143839993,203.43288654000207,54459.59540880001 2022-11-02,13:14:12.000,306,11068602,-795,0,1667394851,13045.814417640002,203.4469848000008,54459.37880808001 2022-11-02,13:14:13.000,306,11068598,-795,0,1667394852,13045.854835500002,203.53862348999974,54459.44867928001 2022-11-02,13:14:14.000,306,11068585,-795,0,1667394853,13045.881780739997,203.5738691400038,54459.58143456 2022-11-02,13:14:15.000,306,11068651,-795,0,1667394854,13045.908725979993,203.5597708799978,54459.53951184 2022-11-02,13:14:16.000,306,11068586,-795,0,1667394855,13045.848099189992,203.60206566000124,54459.51855048001 2022-11-02,13:14:17.000,306,11068598,-795,0,1667394856,13045.760527159997,203.5738691400038,54459.39278232 2022-11-02,13:14:18.000,306,11068579,-795,0,1667394857,13045.726845609992,203.62321304999932,54459.43470504 2022-11-02,13:14:19.000,306,11068551,-795,0,1667394858,13045.686427749992,203.55272174999845,54459.490602 2022-11-02,13:14:20.000,306,11068640,-795,0,1667394859,13045.679691439997,203.5597708799978,54459.43470504 2022-11-02,13:14:21.000,306,11068628,-795,0,1667394860,13045.666218819992,203.45403393000015,54459.49758912001 2022-11-02,13:14:22.000,306,11068581,-795,0,1667394861,13045.612328340001,203.47518131999823,54459.53252472 2022-11-02,13:14:23.000,306,11068611,-795,0,1667394862,13045.612328340001,203.397640889998,54459.35085960001 2022-11-02,13:14:24.000,306,11068591,-795,0,1667394863,13045.639273579996,203.397640889998,54459.455666400005 2022-11-02,13:14:25.000,306,11068628,-795,0,1667394864,13045.625800959991,203.36944437000056,54459.36483384 2022-11-02,13:14:26.000,306,11068629,-795,0,1667394865,13045.578646789996,203.36944437000056,54459.504576240004 2022-11-02,13:14:27.000,306,11068595,-795,0,1667394866,13045.55170155,203.34124785000313,54459.30893688001 2022-11-02,13:14:28.000,306,11068610,-795,0,1667394867,13045.477602139996,203.33419872000377,54459.32989824001 2022-11-02,13:14:29.000,306,11068593,-795,0,1667394868,13045.571910480001,203.29190394000034,54459.5604732 2022-11-02,13:14:30.000,306,11068556,-795,0,1667394869,13045.571910480001,203.2355108999982,54459.58842168 2022-11-02,13:14:31.000,306,11068563,-795,0,1667394870,13045.51128369,203.1509213399986,54459.51156336 2022-11-02,13:14:32.000,306,11068560,-795,0,1667394871,13045.40350272999,203.06633177999902,54459.455666400005 2022-11-02,13:14:33.000,306,11068619,-795,0,1667394872,13045.41023904,203.0028896100048,54459.49758912001 2022-11-02,13:14:34.000,306,11068554,-795,0,1667394873,13045.39003011,202.91830004999792,54459.32291112 2022-11-02,13:14:35.000,306,11068621,-795,0,1667394874,13045.46412951999,202.9042017899992,54459.51855048001 2022-11-02,13:14:36.000,306,11068564,-795,0,1667394875,13045.49107476,202.8407596199977,54459.525537600006 2022-11-02,13:14:37.000,306,11068616,-795,0,1667394876,13045.46412951999,202.8548578800037,54459.42771792001 2022-11-02,13:14:38.000,306,11068599,-795,0,1667394877,13045.497811069996,202.7561700599981,54459.41374368 2022-11-02,13:14:39.000,306,11068659,-795,0,1667394878,13045.538228929996,202.76321919000475,54459.51855048001 2022-11-02,13:14:40.000,306,11068641,-795,0,1667394879,13045.518019999996,202.72092441000132,54459.51156336 2022-11-02,13:14:41.000,306,11068576,-795,0,1667394880,13045.544965239991,202.69272789000388,54459.56746032001 2022-11-02,13:14:42.000,306,11068585,-795,0,1667394881,13045.477602139996,202.65043311000045,54459.46265352 2022-11-02,13:14:43.000,306,11068582,-795,0,1667394882,13045.4506569,202.62928572000237,54459.39976944001 2022-11-02,13:14:44.000,306,11068596,-795,0,1667394883,13045.41023904,202.62928572000237,54459.48361488 2022-11-02,13:14:45.000,306,11068593,-795,0,1667394884,13045.416975349995,202.5446961600028,54459.53252472 2022-11-02,13:14:46.000,306,11068633,-795,0,1667394885,13045.356348559995,202.50945050999871,54459.42771792001 2022-11-02,13:14:47.000,306,11068599,-795,0,1667394886,13045.275512839995,202.46715573000256,54459.336885360004 2022-11-02,13:14:48.000,306,11068552,-795,0,1667394887,13045.26204021999,202.40371356000105,54459.39278232 2022-11-02,13:14:49.000,306,11068641,-795,0,1667394888,13045.20814974,202.36846791000426,54459.41374368 2022-11-02,13:14:50.000,306,11068638,-795,0,1667394889,13045.20141342999,202.29092748000403,54459.43470504 2022-11-02,13:14:51.000,306,11068616,-795,0,1667394890,13045.154259259994,202.25568182999996,54459.36483384 2022-11-02,13:14:52.000,306,11068618,-795,0,1667394891,13045.113841399994,202.19223965999845,54459.3857952 2022-11-02,13:14:53.000,306,11068656,-795,0,1667394892,13045.019533059989,202.164043140001,54459.27400128 2022-11-02,13:14:54.000,306,11068624,-795,0,1667394893,13044.958906269989,202.12879749000422,54459.19714296 2022-11-02,13:14:55.000,306,11068574,-795,0,1667394894,13044.911752099993,202.10765009999886,54459.315924 2022-11-02,13:14:56.000,306,11068592,-795,0,1667394895,13044.783762209998,202.0019131500012,54459.28098840001 2022-11-02,13:14:57.000,306,11068612,-795,0,1667394896,13044.628827079992,201.92437272000097,54459.190155840006 2022-11-02,13:14:58.000,306,11068572,-795,0,1667394897,13044.453683020001,201.82568490000267,54459.13425888001 2022-11-02,13:14:59.000,306,11068608,-795,0,1667394898,13044.298747889996,201.7551936000018,54458.97355512001 2022-11-02,13:15:00.000,306,11068579,-795,0,1667394899,13044.258330029996,201.71289881999837,54459.05041344 2022-11-02,13:15:01.000,306,11068615,-795,0,1667394900,13044.26506633999,201.71994794999773,54459.1063104 2022-11-02,13:15:02.000,306,11068607,-795,0,1667394901,13044.197703239995,201.69880055999965,54459.02945208 2022-11-02,13:15:03.000,306,11068609,-795,0,1667394902,13044.157285379995,201.71289881999837,54458.86874832 2022-11-02,13:15:04.000,306,11068598,-795,0,1667394903,13044.19096693,201.73404621000373,54458.9316324 2022-11-02,13:15:05.000,306,11068600,-795,0,1667394904,13044.13034014,201.78339011999924,54458.92464528001 2022-11-02,13:15:06.000,306,11068624,-795,0,1667394905,13044.16402168999,201.79748837999796,54458.88272256 2022-11-02,13:15:07.000,306,11068633,-795,0,1667394906,13044.08992228,201.8186357700033,54458.79887712001 2022-11-02,13:15:08.000,306,11068587,-795,0,1667394907,13044.06297703999,201.86093054999947,54458.79189 2022-11-02,13:15:09.000,306,11068617,-795,0,1667394908,13044.157285379995,201.9032253300029,54458.94560664001 2022-11-02,13:15:10.000,306,11068617,-795,0,1667394909,13044.096658589995,201.92437272000097,54458.91765816 2022-11-02,13:15:11.000,306,11068575,-795,0,1667394910,13044.00908656,201.98076576000312,54458.79887712001 2022-11-02,13:15:12.000,306,11068598,-795,0,1667394911,13044.015822869995,201.9384709799997,54458.5822764 2022-11-02,13:15:13.000,306,11068534,-795,0,1667394912,13044.00908656,201.94552010999905,54458.74298016 2022-11-02,13:15:14.000,306,11068612,-795,0,1667394913,13044.00235024999,201.97371663000376,54458.735993040005 2022-11-02,13:15:15.000,306,11068578,-795,0,1667394914,13043.867624049999,201.95961836999777,54458.74298016 2022-11-02,13:15:16.000,306,11068626,-795,0,1667394915,13043.773315709994,201.91027446000226,54458.52637944 2022-11-02,13:15:17.000,306,11068596,-795,0,1667394916,13043.598171649988,201.92437272000097,54458.53336656 2022-11-02,13:15:18.000,306,11068609,-795,0,1667394917,13043.577962719988,201.88912707000418,54458.7220188 2022-11-02,13:15:19.000,306,11068620,-795,0,1667394918,13043.537544860003,201.9384709799997,54458.61022488001 2022-11-02,13:15:20.000,306,11068634,-795,0,1667394919,13043.470181759993,201.9032253300029,54458.58926352001 2022-11-02,13:15:21.000,306,11068630,-795,0,1667394920,13043.382609729997,201.91027446000226,54458.54035368001 2022-11-02,13:15:22.000,306,11068580,-795,0,1667394921,13043.281565079997,201.88912707000418,54458.42157264001 2022-11-02,13:15:23.000,306,11068640,-795,0,1667394922,13043.241147219996,201.86797967999883,54458.51240520001 2022-11-02,13:15:24.000,306,11068605,-795,0,1667394923,13043.234410910001,201.88207794000482,54458.49144384001 2022-11-02,13:15:25.000,306,11068617,-795,0,1667394924,13043.167047809991,201.88207794000482,54458.59625064 2022-11-02,13:15:26.000,306,11068596,-795,0,1667394925,13043.086212089991,201.84683229000075,54458.48445672 2022-11-02,13:15:27.000,306,11068594,-795,0,1667394926,13042.958222199995,201.8186357700033,54458.267856 2022-11-02,13:15:28.000,306,11068557,-795,0,1667394927,13043.039057919996,201.7904392499986,54458.41458552 2022-11-02,13:15:29.000,306,11068601,-795,0,1667394928,13042.92454064999,201.76224273000116,54458.449521120005 2022-11-02,13:15:30.000,306,11068612,-795,0,1667394929,13042.94474957999,201.73404621000373,54458.38663704 2022-11-02,13:15:31.000,306,11068560,-795,0,1667394930,13042.91106803,201.68470230000094,54458.34471432001 2022-11-02,13:15:32.000,306,11068595,-795,0,1667394931,13042.796550759995,201.62126012999943,54458.17003632 2022-11-02,13:15:33.000,306,11068589,-795,0,1667394932,13042.88412278999,201.60011274000135,54458.19099768 2022-11-02,13:15:34.000,306,11068611,-795,0,1667394933,13042.81002338,201.5084740500024,54458.19099768 2022-11-02,13:15:35.000,306,11068610,-795,0,1667394934,13042.86391385999,201.48732666000433,54458.28881736 2022-11-02,13:15:36.000,306,11068575,-795,0,1667394935,13042.78307813999,201.41683536000346,54458.24689464 2022-11-02,13:15:37.000,306,11068634,-795,0,1667394936,13042.668560869999,201.33929493000323,54458.0233068 2022-11-02,13:15:38.000,306,11068612,-795,0,1667394937,13042.574252529994,201.26880363000237,54457.995358320004 2022-11-02,13:15:39.000,306,11068630,-795,0,1667394938,13042.486680499998,201.14191928999935,54458.04426816 2022-11-02,13:15:40.000,306,11068629,-795,0,1667394939,13042.392372159993,201.09257538000384,54458.0233068 2022-11-02,13:15:41.000,306,11068646,-795,0,1667394940,13042.378899539988,201.05732972999976,54458.07221664 2022-11-02,13:15:42.000,306,11068629,-795,0,1667394941,13042.338481680003,201.10667364000255,54458.016319680006 2022-11-02,13:15:43.000,306,11068642,-795,0,1667394942,13042.298063820002,201.17716494000342,54458.04426816 2022-11-02,13:15:44.000,306,11068575,-795,0,1667394943,13042.197019170002,201.17716494000342,54457.9534356 2022-11-02,13:15:45.000,306,11068580,-795,0,1667394944,13042.028611419992,201.22650884999894,54457.827667440004 2022-11-02,13:15:46.000,306,11068538,-795,0,1667394945,13041.981457249996,201.32519667000452,54457.79971896001 2022-11-02,13:15:47.000,306,11068583,-795,0,1667394946,13041.994929870001,201.36749145000067,54457.89055152001 2022-11-02,13:15:48.000,306,11068584,-795,0,1667394947,13041.907357839991,201.4097862300041,54457.92548712 2022-11-02,13:15:49.000,306,11068604,-795,0,1667394948,13041.8130495,201.43093362000218,54457.8136932 2022-11-02,13:15:50.000,306,11068570,-795,0,1667394949,13041.819785809996,201.4450318800009,54457.8835644 2022-11-02,13:15:51.000,306,11068601,-795,0,1667394950,13041.69179592,201.4802775299977,54457.84164168001 2022-11-02,13:15:52.000,306,11068584,-795,0,1667394951,13041.577278649995,201.43093362000218,54457.65298944001 2022-11-02,13:15:53.000,306,11068582,-795,0,1667394952,13041.516651859994,201.40273710000474,54457.63202808001 2022-11-02,13:15:54.000,306,11068578,-795,0,1667394953,13041.46276137999,201.42388449000282,54457.57613112 2022-11-02,13:15:55.000,306,11068576,-795,0,1667394954,13041.435816139994,201.4097862300041,54457.61805384 2022-11-02,13:15:56.000,306,11068642,-795,0,1667394955,13041.388661969999,201.4097862300041,54457.65298944001 2022-11-02,13:15:57.000,306,11068567,-795,0,1667394956,13041.388661969999,201.36749145000067,54457.57613112 2022-11-02,13:15:58.000,306,11068664,-795,0,1667394957,13041.287617319998,201.33224580000388,54457.48529856001 2022-11-02,13:15:59.000,306,11068603,-795,0,1667394958,13041.395398279994,201.32519667000452,54457.63202808001 2022-11-02,13:16:00.000,306,11068525,-795,0,1667394959,13041.429079829999,201.31109840999852,54457.4992728 2022-11-02,13:16:01.000,306,11068591,-795,0,1667394960,13041.368453039999,201.30404927999916,54457.45036296 2022-11-02,13:16:02.000,306,11068630,-795,0,1667394961,13041.361716729989,201.2970001499998,54457.30363344 2022-11-02,13:16:03.000,306,11068639,-795,0,1667394962,13041.435816139994,201.2335579799983,54457.36651752001 2022-11-02,13:16:04.000,306,11068635,-795,0,1667394963,13041.429079829999,201.2476562400043,54457.47831144 2022-11-02,13:16:05.000,306,11068597,-795,0,1667394964,13041.449288759999,201.1983123300015,54457.513247040006 2022-11-02,13:16:06.000,306,11068597,-795,0,1667394965,13041.48970662,201.1983123300015,54457.43638872001 2022-11-02,13:16:07.000,306,11068603,-795,0,1667394966,13041.42234351999,201.19126320000214,54457.26171072 2022-11-02,13:16:08.000,306,11068486,-795,0,1667394967,13041.48970662,201.13487016,54457.31062056 2022-11-02,13:16:09.000,306,11068590,-795,0,1667394968,13041.42234351999,201.12077190000127,54457.30363344 2022-11-02,13:16:10.000,306,11068654,-795,0,1667394969,13041.354980419994,201.12782103000063,54457.24074936 2022-11-02,13:16:11.000,306,11068572,-795,0,1667394970,13041.226990529998,201.14191928999935,54457.26171072 2022-11-02,13:16:12.000,306,11068599,-795,0,1667394971,13040.802602999996,201.12782103000063,54457.05209712001 2022-11-02,13:16:13.000,306,11068611,-795,0,1667394972,13040.647667869991,201.19126320000214,54457.13594256 2022-11-02,13:16:14.000,306,11068614,-795,0,1667394973,13040.56683214999,201.25470537000365,54457.21280088 2022-11-02,13:16:15.000,306,11068567,-795,0,1667394974,13040.358006539995,201.3815897099994,54457.14991680001 2022-11-02,13:16:16.000,306,11068526,-795,0,1667394975,13040.230016649999,201.45913013999962,54457.10100696001 2022-11-02,13:16:17.000,306,11068609,-795,0,1667394976,13040.068345209998,201.61421100000007,54456.96825168 2022-11-02,13:16:18.000,306,11068511,-795,0,1667394977,13039.980773179988,201.73404621000373,54456.98222592001 2022-11-02,13:16:19.000,306,11068595,-795,0,1667394978,13039.960564249988,201.8538814200001,54457.107994080005 2022-11-02,13:16:20.000,306,11068599,-795,0,1667394979,13039.886464839998,201.9384709799997,54457.00318728001 2022-11-02,13:16:21.000,306,11068590,-795,0,1667394980,13039.953827939993,202.037158799998,54457.177865280006 2022-11-02,13:16:22.000,306,11068636,-795,0,1667394981,13039.967300559998,202.04420793000463,54457.13594256 2022-11-02,13:16:23.000,306,11068607,-795,0,1667394982,13040.014454729993,202.051257060004,54456.989213040004 2022-11-02,13:16:24.000,306,11068528,-795,0,1667394983,13040.068345209998,202.11469922999822,54457.09401984 2022-11-02,13:16:25.000,306,11068607,-795,0,1667394984,13040.088554139998,202.10765009999886,54457.08004560001 2022-11-02,13:16:26.000,306,11068618,-795,0,1667394985,13040.095290449994,202.17109227000037,54457.1149812 2022-11-02,13:16:27.000,306,11068590,-795,0,1667394986,13040.115499379994,202.19223965999845,54457.07305848 2022-11-02,13:16:28.000,306,11068623,-795,0,1667394987,13040.115499379994,202.27682921999804,54457.059084240005 2022-11-02,13:16:29.000,306,11068590,-795,0,1667394988,13040.108763069999,202.22748531000252,54457.1149812 2022-11-02,13:16:30.000,306,11068561,-795,0,1667394989,13040.18286247999,202.30502574000275,54457.226775120005 2022-11-02,13:16:31.000,306,11068594,-795,0,1667394990,13040.20307140999,202.33322226000018,54457.24074936 2022-11-02,13:16:32.000,306,11068539,-795,0,1667394991,13040.18286247999,202.34027138999954,54457.08703272 2022-11-02,13:16:33.000,306,11068572,-795,0,1667394992,13040.22328033999,202.36846791000426,54457.09401984 2022-11-02,13:16:34.000,306,11068556,-795,0,1667394993,13040.236752959994,202.4601066000032,54457.19882664001 2022-11-02,13:16:35.000,306,11068618,-795,0,1667394994,13040.196335099994,202.47420486000192,54457.16389104 2022-11-02,13:16:36.000,306,11068598,-795,0,1667394995,13040.108763069999,202.48830312000064,54457.08004560001 2022-11-02,13:16:37.000,306,11068585,-795,0,1667394996,13040.122235689989,202.53764703000343,54457.1149812 2022-11-02,13:16:38.000,306,11068618,-795,0,1667394997,13040.20307140999,202.60108919999766,54457.20581376 2022-11-02,13:16:39.000,306,11068582,-795,0,1667394998,13040.216544029994,202.622236590003,54457.16389104 2022-11-02,13:16:40.000,306,11068570,-795,0,1667394999,13040.149180929999,202.69977702000324,54457.02414864 2022-11-02,13:16:41.000,306,11068605,-795,0,1667395000,13040.128971999999,202.72092441000132,54456.93331608001 2022-11-02,13:16:42.000,306,11068560,-795,0,1667395001,13040.189598789999,202.81256310000026,54456.9053676 2022-11-02,13:16:43.000,306,11068589,-795,0,1667395002,13040.196335099994,202.8689561400024,54456.84947064 2022-11-02,13:16:44.000,306,11068634,-795,0,1667395003,13040.122235689989,202.91125091999857,54456.8005608 2022-11-02,13:16:45.000,306,11068633,-795,0,1667395004,13040.216544029994,202.92534918000456,54456.82850928 2022-11-02,13:16:46.000,306,11068570,-795,0,1667395005,13040.31085237,202.96764396000071,54457.01716152 2022-11-02,13:16:47.000,306,11068619,-795,0,1667395006,13040.28390712999,203.0028896100048,54456.88440624001 2022-11-02,13:16:48.000,306,11068540,-795,0,1667395007,13040.25022558,202.99584047999815,54456.84947064 2022-11-02,13:16:49.000,306,11068655,-795,0,1667395008,13040.277170819994,202.99584047999815,54456.7306896 2022-11-02,13:16:50.000,306,11068642,-795,0,1667395009,13040.209807719999,202.93944744000328,54456.7306896 2022-11-02,13:16:51.000,306,11068573,-795,0,1667395010,13040.27043451,202.92534918000456,54456.70274112 2022-11-02,13:16:52.000,306,11068582,-795,0,1667395011,13040.155917239994,202.89715265999985,54456.56299872 2022-11-02,13:16:53.000,306,11068600,-795,0,1667395012,13040.162653549989,202.81961222999962,54456.68177976 2022-11-02,13:16:54.000,306,11068621,-795,0,1667395013,13040.169389859999,202.7561700599981,54456.73767672 2022-11-02,13:16:55.000,306,11068575,-795,0,1667395014,13040.088554139998,202.69977702000324,54456.69575400001 2022-11-02,13:16:56.000,306,11068568,-795,0,1667395015,13039.974036869993,202.65043311000045,54456.6608184 2022-11-02,13:16:57.000,306,11068612,-795,0,1667395016,13039.866255909998,202.5940400699983,54456.50011464001 2022-11-02,13:16:58.000,306,11068564,-795,0,1667395017,13039.738266020002,202.57289268000022,54456.521076 2022-11-02,13:16:59.000,306,11068619,-795,0,1667395018,13039.724793399997,202.45305747000384,54456.58396008 2022-11-02,13:17:00.000,306,11068602,-795,0,1667395019,13039.677639230002,202.4107626900004,54456.52806312001 2022-11-02,13:17:01.000,306,11068582,-795,0,1667395020,13039.677639230002,202.3120748700021,54456.56998584 2022-11-02,13:17:02.000,306,11068617,-795,0,1667395021,13039.643957679997,202.29092748000403,54456.49312752 2022-11-02,13:17:03.000,306,11068610,-795,0,1667395022,13039.657430300002,202.26273095999932,54456.44421768 2022-11-02,13:17:04.000,306,11068561,-795,0,1667395023,13039.630485059992,202.23453444000188,54456.45120480001 2022-11-02,13:17:05.000,306,11068623,-795,0,1667395024,13039.670902919992,202.15699401000165,54456.51408888 2022-11-02,13:17:06.000,306,11068587,-795,0,1667395025,13039.657430300002,202.05830619000335,54456.458191920006 2022-11-02,13:17:07.000,306,11068596,-795,0,1667395026,13039.610276129992,201.93142185000033,54456.40229496 2022-11-02,13:17:08.000,306,11068598,-795,0,1667395027,13039.569858269992,201.82568490000267,54456.39530784 2022-11-02,13:17:09.000,306,11068604,-795,0,1667395028,13039.637221370001,201.74109534000308,54456.53505024 2022-11-02,13:17:10.000,306,11068604,-795,0,1667395029,13039.590067199992,201.64945665000414,54456.53505024 2022-11-02,13:17:11.000,306,11068639,-795,0,1667395030,13039.596803510001,201.62126012999943,54456.50011464001 2022-11-02,13:17:12.000,306,11068557,-795,0,1667395031,13039.515967790001,201.60011274000135,54456.39530784 2022-11-02,13:17:13.000,306,11068574,-795,0,1667395032,13039.462077309996,201.62126012999943,54456.08787456 2022-11-02,13:17:14.000,306,11068617,-795,0,1667395033,13039.448604689991,201.66355491000286,54456.4162692 2022-11-02,13:17:15.000,306,11068610,-795,0,1667395034,13039.37450528,201.71289881999837,54456.31146240001 2022-11-02,13:17:16.000,306,11068614,-795,0,1667395035,13039.340823729995,201.6917514300003,54456.30447528 2022-11-02,13:17:17.000,306,11068587,-795,0,1667395036,13039.32735110999,201.67765317000158,54456.35338512 2022-11-02,13:17:18.000,306,11068628,-795,0,1667395037,13039.36776896999,201.71289881999837,54456.36037224001 2022-11-02,13:17:19.000,306,11068603,-795,0,1667395038,13039.381241589996,201.8045375100046,54456.28351392001 2022-11-02,13:17:20.000,306,11068592,-795,0,1667395039,13039.340823729995,201.86797967999883,54456.38133360001 2022-11-02,13:17:21.000,306,11068584,-795,0,1667395040,13039.27346063,201.84683229000075,54456.23460408 2022-11-02,13:17:22.000,306,11068624,-795,0,1667395041,13039.158943359995,201.91732359000162,54456.09486168001 2022-11-02,13:17:23.000,306,11068608,-795,0,1667395042,13039.19262491,201.94552010999905,54456.101848800005 2022-11-02,13:17:24.000,306,11068584,-795,0,1667395043,13039.18588859999,201.98076576000312,54456.14377152001 2022-11-02,13:17:25.000,306,11068589,-795,0,1667395044,13039.20609752999,201.94552010999905,54456.171720000006 2022-11-02,13:17:26.000,306,11068611,-795,0,1667395045,13039.20609752999,201.9032253300029,54456.171720000006 2022-11-02,13:17:27.000,306,11068603,-795,0,1667395046,13039.2532517,201.86093054999947,54456.03896472 2022-11-02,13:17:28.000,306,11068575,-795,0,1667395047,13039.320614799995,201.82568490000267,54456.05992608 2022-11-02,13:17:29.000,306,11068586,-795,0,1667395048,13039.361032659996,201.81158664000395,54456.0319776 2022-11-02,13:17:30.000,306,11068621,-795,0,1667395049,13039.41492314,201.78339011999924,54456.01800336 2022-11-02,13:17:31.000,306,11068612,-795,0,1667395050,13039.549649339991,201.79748837999796,54455.99005488 2022-11-02,13:17:32.000,306,11068637,-795,0,1667395051,13039.502495169996,201.82568490000267,54456.08787456 2022-11-02,13:17:33.000,306,11068640,-795,0,1667395052,13039.590067199992,201.87502880999818,54455.8922352 2022-11-02,13:17:34.000,306,11068658,-795,0,1667395053,13039.623748749997,201.86093054999947,54455.99704200001 2022-11-02,13:17:35.000,306,11068620,-795,0,1667395054,13039.617012440001,201.91732359000162,54456.101848800005 2022-11-02,13:17:36.000,306,11068558,-795,0,1667395055,13039.610276129992,201.9384709799997,54456.08787456 2022-11-02,13:17:37.000,306,11068572,-795,0,1667395056,13039.536176720001,201.94552010999905,54456.0319776 2022-11-02,13:17:38.000,306,11068588,-795,0,1667395057,13039.448604689991,201.94552010999905,54456.01101624 2022-11-02,13:17:39.000,306,11068618,-795,0,1667395058,13039.39471421,201.91732359000162,54455.97608064001 2022-11-02,13:17:40.000,306,11068567,-795,0,1667395059,13039.340823729995,201.86797967999883,54456.08787456 2022-11-02,13:17:41.000,306,11068620,-795,0,1667395060,13039.280196939995,201.88912707000418,54456.1367844 2022-11-02,13:17:42.000,306,11068559,-795,0,1667395061,13039.22630645999,201.88912707000418,54456.101848800005 2022-11-02,13:17:43.000,306,11068566,-795,0,1667395062,13039.15220705,201.92437272000097,54455.99005488 2022-11-02,13:17:44.000,306,11068532,-795,0,1667395063,13039.0511624,201.98076576000312,54456.122810160006 2022-11-02,13:17:45.000,306,11068609,-795,0,1667395064,13039.010744539999,202.03010966999864,54456.07390032001 2022-11-02,13:17:46.000,306,11068649,-795,0,1667395065,13038.909699889999,202.09355184000015,54456.04595184001 2022-11-02,13:17:47.000,306,11068594,-795,0,1667395066,13038.741292139988,202.12879749000422,54455.92018368 2022-11-02,13:17:48.000,306,11068614,-795,0,1667395067,13038.620038560002,202.17814139999973,54455.983067760004 2022-11-02,13:17:49.000,306,11068619,-795,0,1667395068,13038.673929039993,202.2486327000006,54456.01800336 2022-11-02,13:17:50.000,306,11068602,-795,0,1667395069,13038.545939149997,202.29092748000403,54456.12979728 2022-11-02,13:17:51.000,306,11068627,-795,0,1667395070,13038.498784980002,202.33322226000018,54456.04595184001 2022-11-02,13:17:52.000,306,11068575,-795,0,1667395071,13038.377531400001,202.38256617000297,54455.8922352 2022-11-02,13:17:53.000,306,11068598,-795,0,1667395072,13038.343849849996,202.42486094999913,54455.94813216001 2022-11-02,13:17:54.000,306,11068573,-795,0,1667395073,13038.269750439991,202.5587944200015,54455.983067760004 2022-11-02,13:17:55.000,306,11068624,-795,0,1667395074,13038.161969479996,202.5940400699983,54455.84332536 2022-11-02,13:17:56.000,306,11068605,-795,0,1667395075,13038.081133759995,202.66453136999917,54455.8922352 2022-11-02,13:17:57.000,306,11068605,-795,0,1667395076,13038.06766113999,202.67862962999789,54455.8922352 2022-11-02,13:17:58.000,306,11068631,-795,0,1667395077,13037.980089109995,202.7068261500026,54456.004029120006 2022-11-02,13:17:59.000,306,11068556,-795,0,1667395078,13037.939671249995,202.72797354000068,54455.934157920005 2022-11-02,13:18:00.000,306,11068583,-795,0,1667395079,13037.88578076999,202.7420717999994,54455.87826096001 2022-11-02,13:18:01.000,306,11068629,-795,0,1667395080,13037.95314387,202.76321919000475,54455.85729960001 2022-11-02,13:18:02.000,306,11068676,-795,0,1667395081,13037.87230815,202.78436658000282,54455.787428400006 2022-11-02,13:18:03.000,306,11068579,-795,0,1667395082,13037.939671249995,202.84780875000433,54455.72454432 2022-11-02,13:18:04.000,306,11068638,-795,0,1667395083,13038.040715899995,202.8689561400024,54455.89922232 2022-11-02,13:18:05.000,306,11068606,-795,0,1667395084,13038.13502424,202.93944744000328,54455.94813216001 2022-11-02,13:18:06.000,306,11068604,-795,0,1667395085,13038.202387339996,202.94649657000264,54455.85729960001 2022-11-02,13:18:07.000,306,11068619,-795,0,1667395086,13038.364058779996,202.97469309000007,54456.03896472 2022-11-02,13:18:08.000,306,11068569,-795,0,1667395087,13038.316904610001,202.99584047999815,54455.80838976001 2022-11-02,13:18:09.000,306,11068588,-795,0,1667395088,13038.350586159992,203.06633177999902,54455.787428400006 2022-11-02,13:18:10.000,306,11068596,-795,0,1667395089,13038.478576050002,203.05928264999966,54455.934157920005 2022-11-02,13:18:11.000,306,11068626,-795,0,1667395090,13038.579620700002,203.03813526000158,54455.87127384 2022-11-02,13:18:12.000,306,11068630,-795,0,1667395091,13038.539202840002,203.08747917000437,54455.885248080005 2022-11-02,13:18:13.000,306,11068627,-795,0,1667395092,13038.532466529992,203.10862656000245,54455.94114504 2022-11-02,13:18:14.000,306,11068591,-795,0,1667395093,13038.471839739992,203.1156756900018,54455.75947992001 2022-11-02,13:18:15.000,306,11068601,-795,0,1667395094,13038.377531400001,203.22141263999947,54455.99005488 2022-11-02,13:18:16.000,306,11068588,-795,0,1667395095,13038.15523317,203.19321612000203,54455.92018368 2022-11-02,13:18:17.000,306,11068619,-795,0,1667395096,13037.93293494,203.17911786000332,54455.8922352 2022-11-02,13:18:18.000,306,11068565,-795,0,1667395097,13037.838626599994,203.25665829000354,54455.69659584 2022-11-02,13:18:19.000,306,11068646,-795,0,1667395098,13037.690427779999,203.24960916000418,54456.01101624 2022-11-02,13:18:20.000,306,11068570,-795,0,1667395099,13037.596119439993,203.27075655000226,54456.02499048001 2022-11-02,13:18:21.000,306,11068618,-795,0,1667395100,13037.515283719993,203.2989530699997,54456.01101624 2022-11-02,13:18:22.000,306,11068650,-795,0,1667395101,13037.427711689998,203.30600219999906,54456.004029120006 2022-11-02,13:18:23.000,306,11068587,-795,0,1667395102,13037.299721800002,203.3271495900044,54455.955119280006 2022-11-02,13:18:24.000,306,11068574,-795,0,1667395103,13037.266040249997,203.47518131999823,54456.01800336 2022-11-02,13:18:25.000,306,11068579,-795,0,1667395104,13037.306458109997,203.5104269700023,54456.05992608 2022-11-02,13:18:26.000,306,11068578,-795,0,1667395105,13037.340139660002,203.61616391999996,54456.12979728 2022-11-02,13:18:27.000,306,11068629,-795,0,1667395106,13037.394030139993,203.6937043500002,54456.08787456 2022-11-02,13:18:28.000,306,11068574,-795,0,1667395107,13037.333403349992,203.77124478000042,54455.983067760004 2022-11-02,13:18:29.000,306,11068584,-795,0,1667395108,13037.548965269998,203.8205886900032,54456.05992608 2022-11-02,13:18:30.000,306,11068543,-795,0,1667395109,13037.690427779999,203.86993259999872,54456.16473288001 2022-11-02,13:18:31.000,306,11068637,-795,0,1667395110,13037.80494504999,203.85583434,54456.32543664 2022-11-02,13:18:32.000,306,11068539,-795,0,1667395111,13037.83189029,203.85583434,54456.16473288001 2022-11-02,13:18:33.000,306,11068607,-795,0,1667395112,13038.000298039995,203.84878521000064,54456.2765268 2022-11-02,13:18:34.000,306,11068579,-795,0,1667395113,13038.06766113999,203.82763782000256,54456.339410880006 2022-11-02,13:18:35.000,306,11068583,-795,0,1667395114,13038.18891471999,203.78534303999913,54456.36037224001 2022-11-02,13:18:36.000,306,11068624,-795,0,1667395115,13038.161969479996,203.73599913000362,54456.31146240001 2022-11-02,13:18:37.000,306,11068611,-795,0,1667395116,13038.283223059996,203.67960609000147,54456.36735936 2022-11-02,13:18:38.000,306,11068555,-795,0,1667395117,13038.384267709996,203.6725569600021,54456.50011464001 2022-11-02,13:18:39.000,306,11068622,-795,0,1667395118,13038.505521289997,203.63731130999804,54456.61190856 2022-11-02,13:18:40.000,306,11068582,-795,0,1667395119,13038.532466529992,203.64436044000468,54456.521076 2022-11-02,13:18:41.000,306,11068615,-795,0,1667395120,13038.673929039993,203.62321304999932,54456.58396008 2022-11-02,13:18:42.000,306,11068628,-795,0,1667395121,13038.633511179993,203.6584587000034,54456.56299872 2022-11-02,13:18:43.000,306,11068628,-795,0,1667395122,13038.626774869997,203.64436044000468,54456.47216616 2022-11-02,13:18:44.000,306,11068615,-635,0,1667395123,13038.566148079997,203.59501653000189,54456.62588280001 2022-11-02,13:18:45.000,306,11068591,-795,0,1667395124,13038.620038560002,203.6091147900006,54456.79357368001 2022-11-02,13:18:46.000,306,11068587,-795,0,1667395125,13038.613302249993,203.62321304999932,54456.82850928 2022-11-02,13:18:47.000,306,11068593,-795,0,1667395126,13038.566148079997,203.63731130999804,54456.821522160004 2022-11-02,13:18:48.000,306,11068523,-795,0,1667395127,13038.512257599992,203.63731130999804,54456.75863808 2022-11-02,13:18:49.000,306,11068610,-795,0,1667395128,13038.471839739992,203.58091827000317,54456.8005608 2022-11-02,13:18:50.000,306,11068618,-795,0,1667395129,13038.438158190002,203.65140957000403,54456.96126456001 2022-11-02,13:18:51.000,306,11068620,-795,0,1667395130,13038.404476639997,203.58091827000317,54456.88440624001 2022-11-02,13:18:52.000,306,11068632,-795,0,1667395131,13038.337113540001,203.60206566000124,54456.81453504001 2022-11-02,13:18:53.000,306,11068566,-795,0,1667395132,13038.404476639997,203.63731130999804,54456.89838048 2022-11-02,13:18:54.000,306,11068636,-795,0,1667395133,13038.492048669992,203.65140957000403,54456.95427744001 2022-11-02,13:18:55.000,306,11068664,-795,0,1667395134,13038.566148079997,203.64436044000468,54457.010174400006 2022-11-02,13:18:56.000,306,11068608,-795,0,1667395135,13038.539202840002,203.66550783000275,54456.83549640001 2022-11-02,13:18:57.000,306,11068614,-795,0,1667395136,13038.593093319992,203.65140957000403,54456.69575400001 2022-11-02,13:18:58.000,306,11068598,-795,0,1667395137,13038.606565939997,203.63731130999804,54456.81453504001 2022-11-02,13:18:59.000,306,11068648,-795,0,1667395138,13038.741292139988,203.62321304999932,54456.83549640001 2022-11-02,13:19:00.000,306,11068629,-795,0,1667395139,13038.862545719989,203.58796740000253,54456.92632896 2022-11-02,13:19:01.000,306,11068624,-795,0,1667395140,13038.96359036999,203.5456726199991,54456.94729032 2022-11-02,13:19:02.000,306,11068549,-795,0,1667395141,13039.02421715999,203.5597708799978,54456.94729032 2022-11-02,13:19:03.000,306,11068617,-795,0,1667395142,13039.11178919,203.50337784000294,54456.821522160004 2022-11-02,13:19:04.000,306,11068571,-795,0,1667395143,13039.20609752999,203.48223045000486,54456.940303200005 2022-11-02,13:19:05.000,306,11068617,-795,0,1667395144,13039.31387849,203.43993567000143,54456.92632896 2022-11-02,13:19:06.000,306,11068616,-795,0,1667395145,13039.37450528,203.48223045000486,54456.96126456001 2022-11-02,13:19:07.000,306,11068615,-795,0,1667395146,13039.401450519996,203.4258374100027,54456.8005608 2022-11-02,13:19:08.000,306,11068572,-795,0,1667395147,13039.43513207,203.47518131999823,54456.89838048 2022-11-02,13:19:09.000,306,11068579,-795,0,1667395148,13039.650693989992,203.52452523000102,54457.08703272 2022-11-02,13:19:10.000,306,11068626,-795,0,1667395149,13039.711320779992,203.63731130999804,54457.1149812 2022-11-02,13:19:11.000,306,11068610,-795,0,1667395150,13039.751738639992,203.75009739000234,54457.14991680001 2022-11-02,13:19:12.000,306,11068567,-795,0,1667395151,13039.758474950002,203.84173608000128,54456.88440624001 2022-11-02,13:19:13.000,306,11068606,-795,0,1667395152,13039.792156499992,203.8840308600047,54457.10100696001 2022-11-02,13:19:14.000,306,11068567,-795,0,1667395153,13039.812365429992,203.98271868000302,54457.21978800001 2022-11-02,13:19:15.000,306,11068597,-795,0,1667395154,13039.798892810002,203.9545221599983,54456.94729032 2022-11-02,13:19:16.000,306,11068592,-795,0,1667395155,13039.677639230002,204.02501345999917,54457.08703272 2022-11-02,13:19:17.000,306,11068612,-795,0,1667395156,13039.657430300002,204.01091520000045,54457.24074936 2022-11-02,13:19:18.000,306,11068610,-795,0,1667395157,13039.691111849992,204.01091520000045,54457.29664632001 2022-11-02,13:19:19.000,306,11068590,-795,0,1667395158,13039.623748749997,204.0038660700011,54457.35254328 2022-11-02,13:19:20.000,306,11068581,-795,0,1667395159,13039.515967790001,204.01091520000045,54457.394466000005 2022-11-02,13:19:21.000,306,11068592,-795,0,1667395160,13039.462077309996,203.9686204200043,54457.345556160006 2022-11-02,13:19:22.000,306,11068642,-795,0,1667395161,13039.40818682999,203.96157128999766,54457.23376224 2022-11-02,13:19:23.000,306,11068604,-795,0,1667395162,13039.300405869995,203.97566955000366,54457.21280088 2022-11-02,13:19:24.000,306,11068620,-795,0,1667395163,13039.30714217999,203.96157128999766,54457.33158192 2022-11-02,13:19:25.000,306,11068595,-795,0,1667395164,13039.280196939995,203.94747302999895,54457.345556160006 2022-11-02,13:19:26.000,306,11068649,-795,0,1667395165,13039.23304277,203.96157128999766,54457.28965920001 2022-11-02,13:19:27.000,306,11068594,-795,0,1667395166,13039.26672431999,203.9686204200043,54457.156903920004 2022-11-02,13:19:28.000,306,11068605,-795,0,1667395167,13039.31387849,203.97566955000366,54457.21978800001 2022-11-02,13:19:29.000,306,11068584,-795,0,1667395168,13039.33408742,203.9404238999996,54457.226775120005 2022-11-02,13:19:30.000,306,11068572,-795,0,1667395169,13039.35429635,203.9545221599983,54457.26171072 2022-11-02,13:19:31.000,306,11068657,-795,0,1667395170,13039.401450519996,203.98271868000302,54457.26171072 2022-11-02,13:19:32.000,306,11068616,-795,0,1667395171,13039.28693324999,204.01091520000045,54457.14991680001 2022-11-02,13:19:33.000,306,11068599,-795,0,1667395172,13039.31387849,204.01091520000045,54457.30363344 2022-11-02,13:19:34.000,306,11068585,-795,0,1667395173,13039.43513207,203.96157128999766,54457.31760768001 2022-11-02,13:19:35.000,306,11068611,-795,0,1667395174,13039.41492314,203.92632564000087,54457.38049176 2022-11-02,13:19:36.000,306,11068527,-795,0,1667395175,13039.428395759991,203.8840308600047,54457.29664632001 2022-11-02,13:19:37.000,306,11068557,-795,0,1667395176,13039.448604689991,203.78534303999913,54457.16389104 2022-11-02,13:19:38.000,306,11068572,-795,0,1667395177,13039.515967790001,203.75009739000234,54457.226775120005 2022-11-02,13:19:39.000,306,11068642,-795,0,1667395178,13039.576594580001,203.7219008700049,54457.2547236 2022-11-02,13:19:40.000,306,11068561,-795,0,1667395179,13039.596803510001,203.65140957000403,54457.26171072 2022-11-02,13:19:41.000,306,11068624,-755,0,1667395180,13039.664166609997,203.64436044000468,54457.2547236 2022-11-02,13:19:42.000,306,11068655,-795,0,1667395181,13039.637221370001,203.59501653000189,54457.26171072 2022-11-02,13:19:43.000,306,11068603,-795,0,1667395182,13039.576594580001,203.53862348999974,54457.08703272 2022-11-02,13:19:44.000,306,11068588,-795,0,1667395183,13039.529440409991,203.43993567000143,54457.13594256 2022-11-02,13:19:45.000,306,11068612,-795,0,1667395184,13039.462077309996,203.39059175999864,54457.13594256 2022-11-02,13:19:46.000,306,11068577,-795,0,1667395185,13039.428395759991,203.40469002000464,54457.1848524 2022-11-02,13:19:47.000,306,11068592,-795,0,1667395186,13039.34756003999,203.3623952400012,54456.98222592001 2022-11-02,13:19:48.000,306,11068625,-795,0,1667395187,13039.300405869995,203.48223045000486,54457.010174400006 2022-11-02,13:19:49.000,306,11068622,-795,0,1667395188,13039.381241589996,203.49632871000358,54457.08004560001 2022-11-02,13:19:50.000,306,11068588,-795,0,1667395189,13039.280196939995,203.56682001000445,54457.1149812 2022-11-02,13:19:51.000,306,11068614,-795,0,1667395190,13039.12526180999,203.6091147900006,54457.059084240005 2022-11-02,13:19:52.000,306,11068614,-795,0,1667395191,13038.889490959999,203.58796740000253,54456.87741912 2022-11-02,13:19:53.000,306,11068576,-795,0,1667395192,13038.808655239998,203.59501653000189,54456.91235472001 2022-11-02,13:19:54.000,306,11068605,-795,0,1667395193,13038.795182619993,203.66550783000275,54456.91934184 2022-11-02,13:19:55.000,306,11068629,-795,0,1667395194,13038.889490959999,203.76419565000106,54456.96825168 2022-11-02,13:19:56.000,306,11068581,-795,0,1667395195,13038.977062989994,203.83468695000192,54456.870432 2022-11-02,13:19:57.000,306,11068564,-795,0,1667395196,13039.23304277,203.92632564000087,54456.891393360005 2022-11-02,13:19:58.000,306,11068628,-795,0,1667395197,13039.509231479991,204.0391117199979,54457.107994080005 2022-11-02,13:19:59.000,306,11068667,-795,0,1667395198,13039.596803510001,204.09550476000004,54457.01716152 2022-11-02,13:20:00.000,306,11068585,-795,0,1667395199,13039.650693989992,204.1307504100041,54457.10100696001 2022-11-02,13:20:01.000,306,11068616,-795,0,1667395200,13039.711320779992,204.13779954000347,54457.07305848 2022-11-02,13:20:02.000,306,11068617,-795,0,1667395201,13039.778683880002,204.08845563000068,54456.9752388 2022-11-02,13:20:03.000,306,11068623,-795,0,1667395202,13039.852783289993,204.08140650000132,54457.01716152 2022-11-02,13:20:04.000,306,11068588,-795,0,1667395203,13039.987509489998,204.04616085000453,54457.21978800001 2022-11-02,13:20:05.000,306,11068595,-795,0,1667395204,13040.149180929999,204.09550476000004,54457.24074936 2022-11-02,13:20:06.000,306,11068659,-795,0,1667395205,13040.149180929999,204.1025538899994,54457.30363344 2022-11-02,13:20:07.000,306,11068604,-795,0,1667395206,13040.196335099994,204.15894693000155,54457.21978800001 2022-11-02,13:20:08.000,306,11068613,-795,0,1667395207,13040.142444619989,204.22943823000242,54457.30363344 2022-11-02,13:20:09.000,306,11068587,-795,0,1667395208,13039.967300559998,204.2505856200005,54457.28965920001 2022-11-02,13:20:10.000,306,11068599,-795,0,1667395209,13039.805629119997,204.2646838799992,54457.42241448 2022-11-02,13:20:11.000,306,11068627,-795,0,1667395210,13039.569858269992,204.2505856200005,54457.52023416 2022-11-02,13:20:12.000,306,11068588,-795,0,1667395211,13039.31387849,204.29992953000328,54457.35254328 2022-11-02,13:20:13.000,306,11068611,-795,0,1667395212,13039.08484394999,204.33517518000008,54457.31760768001 2022-11-02,13:20:14.000,306,11068628,-795,0,1667395213,13038.990535609999,204.37042083000415,54457.50625992001 2022-11-02,13:20:15.000,306,11068603,-795,0,1667395214,13038.876018339994,204.41976473999966,54457.47132432 2022-11-02,13:20:16.000,306,11068614,-795,0,1667395215,13038.620038560002,204.49025604000053,54457.275684960005 2022-11-02,13:20:17.000,306,11068639,-795,0,1667395216,13038.485312359997,204.5255016900046,54457.30363344 2022-11-02,13:20:18.000,306,11068636,-795,0,1667395217,13038.458367120002,204.6241895100029,54457.33158192 2022-11-02,13:20:19.000,306,11068626,-795,0,1667395218,13038.417949260001,204.7440247199993,54457.45036296 2022-11-02,13:20:20.000,306,11068637,-795,0,1667395219,13038.417949260001,204.8074668900008,54457.443375840005 2022-11-02,13:20:21.000,306,11068612,-795,0,1667395220,13038.593093319992,204.91320383999846,54457.54818264 2022-11-02,13:20:22.000,306,11068585,-795,0,1667395221,13038.680665350003,205.03303905000212,54457.63202808001 2022-11-02,13:20:23.000,306,11068630,-795,0,1667395222,13038.707610589998,205.08943209000427,54457.54818264 2022-11-02,13:20:24.000,306,11068602,-795,0,1667395223,13038.828864169998,205.10353035000298,54457.63202808001 2022-11-02,13:20:25.000,306,11068563,-795,0,1667395224,13038.855809409994,205.15992338999786,54457.70189928001 2022-11-02,13:20:26.000,306,11068608,-795,0,1667395225,13038.956854059994,205.15992338999786,54457.80670608 2022-11-02,13:20:27.000,306,11068603,-795,0,1667395226,13038.923172509989,205.12467774000106,54457.65298944001 2022-11-02,13:20:28.000,306,11068613,-795,0,1667395227,13038.96359036999,205.0682846999989,54457.75779624 2022-11-02,13:20:29.000,306,11068633,-795,0,1667395228,13039.037689779994,205.03303905000212,54457.85561592 2022-11-02,13:20:30.000,306,11068616,-795,0,1667395229,13039.098316569994,204.9907442699987,54457.91151288 2022-11-02,13:20:31.000,306,11068579,-795,0,1667395230,13039.10505287999,205.00484253000468,54457.91151288 2022-11-02,13:20:32.000,306,11068558,-795,0,1667395231,13039.13199812,205.02598992000276,54457.79273184001 2022-11-02,13:20:33.000,306,11068580,-795,0,1667395232,13039.18588859999,205.06123556999955,54457.848628800006 2022-11-02,13:20:34.000,306,11068634,-795,0,1667395233,13039.179152289995,205.17402165000385,54457.995358320004 2022-11-02,13:20:35.000,306,11068592,-795,0,1667395234,13039.138734429995,205.23746381999808,54457.946448480005 2022-11-02,13:20:36.000,306,11068604,-795,0,1667395235,13039.057898709994,205.23041468999872,54457.90452576 2022-11-02,13:20:37.000,306,11068574,-795,0,1667395236,13038.990535609999,205.2656603400028,54457.98138408 2022-11-02,13:20:38.000,306,11068606,-795,0,1667395237,13039.037689779994,205.3291025100043,54458.05824240001 2022-11-02,13:20:39.000,306,11068626,-795,0,1667395238,13039.07137133,205.34320077000302,54458.05125528 2022-11-02,13:20:40.000,306,11068575,-795,0,1667395239,13039.07137133,205.33615164000366,54458.00933256001 2022-11-02,13:20:41.000,306,11068618,-795,0,1667395240,13039.06463501999,205.37139729000046,54458.0233068 2022-11-02,13:20:42.000,306,11068637,-795,0,1667395241,13039.00400822999,205.42074120000325,54457.91151288 2022-11-02,13:20:43.000,306,11068633,-795,0,1667395242,13039.06463501999,205.40664294000453,54458.0233068 2022-11-02,13:20:44.000,306,11068629,-795,0,1667395243,13039.199361219995,205.49123250000412,54458.14907496 2022-11-02,13:20:45.000,306,11068637,-795,0,1667395244,13039.32735110999,205.51942902000155,54458.24689464 2022-11-02,13:20:46.000,306,11068617,-795,0,1667395245,13039.381241589996,205.547625539999,54458.26086888 2022-11-02,13:20:47.000,306,11068650,-795,0,1667395246,13039.43513207,205.56877293000434,54458.163049200004 2022-11-02,13:20:48.000,306,11068538,-795,0,1667395247,13039.617012440001,205.66746075000265,54458.23990752 2022-11-02,13:20:49.000,306,11068610,-795,0,1667395248,13039.704584469997,205.69565727000008,54458.3377272 2022-11-02,13:20:50.000,306,11068611,-795,0,1667395249,13039.866255909998,205.7379520500035,54458.37266280001 2022-11-02,13:20:51.000,306,11068603,-795,0,1667395250,13040.054872589993,205.82959074000246,54458.498430960004 2022-11-02,13:20:52.000,306,11068624,-795,0,1667395251,13040.075081519994,205.9705733400042,54458.41458552 2022-11-02,13:20:53.000,306,11068576,-795,0,1667395252,13040.236752959994,206.0692611600025,54458.48445672 2022-11-02,13:20:54.000,306,11068630,-795,0,1667395253,13040.37147916,206.15385072000208,54458.68009608001 2022-11-02,13:20:55.000,306,11068609,-715,0,1667395254,13040.42536963999,206.21024376000423,54458.74996728 2022-11-02,13:20:56.000,306,11068659,-795,0,1667395255,13040.43210595,206.30893158000254,54458.76394152 2022-11-02,13:20:57.000,306,11068633,-795,0,1667395256,13040.37147916,206.3794228800034,54458.53336656 2022-11-02,13:20:58.000,306,11068545,-795,0,1667395257,13040.317588679995,206.44991418000427,54458.63118624001 2022-11-02,13:20:59.000,306,11068620,-795,0,1667395258,13040.32432498999,206.50630721999914,54458.79887712001 2022-11-02,13:21:00.000,306,11068636,-795,0,1667395259,13040.337797609995,206.5274546100045,54458.81983848 2022-11-02,13:21:01.000,306,11068632,-795,0,1667395260,13040.29064344,206.54860200000257,54458.84778696001 2022-11-02,13:21:02.000,306,11068601,-795,0,1667395261,13040.25022558,206.5979459099981,54458.93861952 2022-11-02,13:21:03.000,306,11068553,-795,0,1667395262,13040.196335099994,206.5979459099981,54458.70105744 2022-11-02,13:21:04.000,306,11068544,-795,0,1667395263,13040.25022558,206.5979459099981,54458.903683920005 2022-11-02,13:21:05.000,306,11068622,-795,0,1667395264,13040.297379749994,206.56974939000065,54458.82682560001 2022-11-02,13:21:06.000,306,11068619,-795,0,1667395265,13040.27043451,206.58384764999937,54458.9316324 2022-11-02,13:21:07.000,306,11068607,-795,0,1667395266,13040.18286247999,206.54155287000322,54458.84079984 2022-11-02,13:21:08.000,306,11068669,-795,0,1667395267,13040.169389859999,206.5627002600013,54458.88970968 2022-11-02,13:21:09.000,306,11068618,-795,0,1667395268,13040.014454729993,206.49925808999978,54459.09932328 2022-11-02,13:21:10.000,306,11068577,-795,0,1667395269,13040.034663659993,206.4428650500049,54459.13425888001 2022-11-02,13:21:11.000,306,11068565,-795,0,1667395270,13039.926882699998,206.4146685300002,54459.23207856001 2022-11-02,13:21:12.000,306,11068588,-795,0,1667395271,13039.771947569992,206.34417722999933,54459.02945208 2022-11-02,13:21:13.000,306,11068539,-795,0,1667395272,13039.758474950002,206.33712809999997,54459.11329752001 2022-11-02,13:21:14.000,306,11068600,-795,0,1667395273,13039.812365429992,206.28073505999782,54459.2460528 2022-11-02,13:21:15.000,306,11068600,-795,0,1667395274,13039.798892810002,206.29483332000382,54459.2460528 2022-11-02,13:21:16.000,306,11068621,-795,0,1667395275,13039.771947569992,206.27368592999846,54459.12727176 2022-11-02,13:21:17.000,306,11068585,-795,0,1667395276,13039.792156499992,206.17499811000016,54459.04342632001 2022-11-02,13:21:18.000,306,11068606,-795,0,1667395277,13039.812365429992,206.18204723999952,54459.30893688001 2022-11-02,13:21:19.000,306,11068590,-795,0,1667395278,13039.920146390003,206.2313911500023,54459.58842168 2022-11-02,13:21:20.000,306,11068618,-795,0,1667395279,13039.974036869993,206.13975246000336,54459.60938304 2022-11-02,13:21:21.000,306,11068624,-795,0,1667395280,13040.068345209998,206.14680159000272,54459.59540880001 2022-11-02,13:21:22.000,306,11068606,-795,0,1667395281,13040.176126169994,206.12565420000465,54459.574447440005 2022-11-02,13:21:23.000,306,11068625,-795,0,1667395282,13040.216544029994,206.09040855000057,54459.66528000001 2022-11-02,13:21:24.000,306,11068615,-795,0,1667395283,13040.39168809,206.0692611600025,54459.74912544 2022-11-02,13:21:25.000,306,11068608,-795,0,1667395284,13040.45231488,206.01286812000035,54459.860919360006 2022-11-02,13:21:26.000,306,11068633,-795,0,1667395285,13040.59377739,205.91418030000204,54459.83297088001 2022-11-02,13:21:27.000,306,11068602,-795,0,1667395286,13040.661140489996,205.87893464999797,54459.860919360006 2022-11-02,13:21:28.000,306,11068574,-795,0,1667395287,13040.768921449991,205.8225416100031,54459.67925424 2022-11-02,13:21:29.000,306,11068645,-795,0,1667395288,13040.883438719997,205.78024682999967,54459.83297088001 2022-11-02,13:21:30.000,306,11068618,-795,0,1667395289,13040.977747060002,205.73090292000416,54459.91681632 2022-11-02,13:21:31.000,306,11068587,-795,0,1667395290,13041.099000640002,205.7097555299988,54459.97271328001 2022-11-02,13:21:32.000,306,11068631,-795,0,1667395291,13041.085528019998,205.65336249000393,54459.92380344 2022-11-02,13:21:33.000,306,11068539,-795,0,1667395292,13041.186572669998,205.62516596999922,54460.02162312001 2022-11-02,13:21:34.000,306,11068583,-795,0,1667395293,13041.361716729989,205.63221509999858,54460.14739128001 2022-11-02,13:21:35.000,306,11068577,-795,0,1667395294,13041.381925659989,205.58992032000242,54460.23822384001 2022-11-02,13:21:36.000,306,11068604,-795,0,1667395295,13041.381925659989,205.5617237999977,54460.16835264001 2022-11-02,13:21:37.000,306,11068657,-795,0,1667395296,13041.328035179999,205.5123798900022,54460.05655872 2022-11-02,13:21:38.000,306,11068590,-795,0,1667395297,13041.307826249998,205.50533076000283,54460.11245568 2022-11-02,13:21:39.000,306,11068627,-795,0,1667395298,13041.240463149988,205.43483946000197,54460.11245568 2022-11-02,13:21:40.000,306,11068641,-795,0,1667395299,13041.186572669998,205.38549554999918,54460.20328824 2022-11-02,13:21:41.000,306,11068657,-795,0,1667395300,13041.125945879998,205.29385686000023,54460.21027536 2022-11-02,13:21:42.000,306,11068642,-795,0,1667395301,13041.092264329993,205.25861121000344,54460.14040416001 2022-11-02,13:21:43.000,306,11068590,-795,0,1667395302,13041.038373850002,205.2656603400028,54460.09848144001 2022-11-02,13:21:44.000,306,11068574,-795,0,1667395303,13041.078791710002,205.23746381999808,54460.14739128001 2022-11-02,13:21:45.000,306,11068608,-795,0,1667395304,13041.078791710002,205.20926730000065,54460.11245568 2022-11-02,13:21:46.000,306,11068606,-795,0,1667395305,13041.045110159997,205.1669725200045,54460.14040416001 2022-11-02,13:21:47.000,306,11068589,-795,0,1667395306,13040.957538130002,205.1810707800032,54460.05655872 2022-11-02,13:21:48.000,306,11068580,-795,0,1667395307,13040.849757169992,205.17402165000385,54460.11245568 2022-11-02,13:21:49.000,306,11068644,-795,0,1667395308,13040.903647649997,205.23041468999872,54460.14040416001 2022-11-02,13:21:50.000,306,11068642,-795,0,1667395309,13040.849757169992,205.24451295000472,54460.14739128001 2022-11-02,13:21:51.000,306,11068627,-795,0,1667395310,13040.856493480002,205.22336555999937,54460.21027536 2022-11-02,13:21:52.000,306,11068574,-795,0,1667395311,13040.755448830001,205.2022181700013,54459.97970040001 2022-11-02,13:21:53.000,306,11068572,-795,0,1667395312,13040.762185139996,205.2022181700013,54460.014636 2022-11-02,13:21:54.000,306,11068621,-795,0,1667395313,13040.829548239992,205.19516904000193,54460.0845072 2022-11-02,13:21:55.000,306,11068590,-795,0,1667395314,13040.923856579997,205.17402165000385,54460.05655872 2022-11-02,13:21:56.000,306,11068625,-795,0,1667395315,13040.863229789997,205.19516904000193,54460.02162312001 2022-11-02,13:21:57.000,306,11068612,-795,0,1667395316,13040.917120270002,205.21631643,54460.04957160001 2022-11-02,13:21:58.000,306,11068593,-795,0,1667395317,13040.971010749992,205.29385686000023,54460.126429920005 2022-11-02,13:21:59.000,306,11068616,-795,0,1667395318,13040.930592889992,205.3150042499983,54460.28713368001 2022-11-02,13:22:00.000,306,11068615,-795,0,1667395319,13040.923856579997,205.37139729000046,54460.18931400001 2022-11-02,13:22:01.000,306,11068579,-795,0,1667395320,13040.863229789997,205.37844641999982,54460.16835264001 2022-11-02,13:22:02.000,306,11068617,-795,0,1667395321,13040.822811929997,205.37139729000046,54460.14739128001 2022-11-02,13:22:03.000,306,11068626,-795,0,1667395322,13040.816075620001,205.38549554999918,54460.03559736 2022-11-02,13:22:04.000,306,11068579,-795,0,1667395323,13040.782394069996,205.37844641999982,54460.25219808 2022-11-02,13:22:05.000,306,11068610,-795,0,1667395324,13040.775657760001,205.34320077000302,54460.27315944 2022-11-02,13:22:06.000,306,11068646,-795,0,1667395325,13040.67461311,205.27975860000151,54460.20328824 2022-11-02,13:22:07.000,306,11068571,-795,0,1667395326,13040.56683214999,205.1810707800032,54460.04957160001 2022-11-02,13:22:08.000,306,11068598,-795,0,1667395327,13040.54662321999,205.1528742599985,54460.23822384001 2022-11-02,13:22:09.000,306,11068626,-795,0,1667395328,13040.539886909995,205.08943209000427,54460.20328824 2022-11-02,13:22:10.000,306,11068604,-795,0,1667395329,13040.46578749999,205.09648122000362,54460.2591852 2022-11-02,13:22:11.000,306,11068644,-795,0,1667395330,13040.418633329995,204.99779339999805,54460.20328824 2022-11-02,13:22:12.000,306,11068656,-795,0,1667395331,13040.31085237,204.97664600999997,54460.07053296001 2022-11-02,13:22:13.000,306,11068624,-795,0,1667395332,13040.34453391999,204.92025296999782,54460.126429920005 2022-11-02,13:22:14.000,306,11068587,-795,0,1667395333,13040.418633329995,204.87795819000166,54460.21027536 2022-11-02,13:22:15.000,306,11068630,-795,0,1667395334,13040.36474284999,204.81451602000016,54460.14739128001 2022-11-02,13:22:16.000,306,11068568,-795,0,1667395335,13040.236752959994,204.7087790700025,54460.0845072 2022-11-02,13:22:17.000,306,11068648,-795,0,1667395336,13040.162653549989,204.5255016900046,54460.007648880004 2022-11-02,13:22:18.000,306,11068627,-795,0,1667395337,13039.967300559998,204.40566648000095,54459.73515120001 2022-11-02,13:22:19.000,306,11068597,-795,0,1667395338,13039.872992219993,204.2646838799992,54459.61637016001 2022-11-02,13:22:20.000,306,11068593,-795,0,1667395339,13039.866255909998,204.23648736000177,54459.860919360006 2022-11-02,13:22:21.000,306,11068630,-795,0,1667395340,13039.819101740002,204.27173300999857,54459.860919360006 2022-11-02,13:22:22.000,306,11068595,-795,0,1667395341,13039.718057090002,204.30697866000264,54459.77707392 2022-11-02,13:22:23.000,306,11068615,-795,0,1667395342,13039.664166609997,204.33517518000008,54459.65829288 2022-11-02,13:22:24.000,306,11068571,-795,0,1667395343,13039.603539819997,204.3986173500016,54459.66528000001 2022-11-02,13:22:25.000,306,11068631,-795,0,1667395344,13039.549649339991,204.42681386999902,54459.64431864001 2022-11-02,13:22:26.000,306,11068601,-795,0,1667395345,13039.529440409991,204.4761577800018,54459.64431864001 2022-11-02,13:22:27.000,306,11068571,-795,0,1667395346,13039.448604689991,204.53255082000396,54459.53252472 2022-11-02,13:22:28.000,306,11068589,-795,0,1667395347,13039.30714217999,204.46910865000245,54459.315924 2022-11-02,13:22:29.000,306,11068628,-795,0,1667395348,13039.495758860001,204.51845255999797,54459.693228480006 2022-11-02,13:22:30.000,306,11068636,-795,0,1667395349,13039.495758860001,204.46910865000245,54459.7002156 2022-11-02,13:22:31.000,306,11068594,-795,0,1667395350,13039.583330889996,204.39156822000223,54459.65130576 2022-11-02,13:22:32.000,306,11068618,-795,0,1667395351,13039.549649339991,204.38451909000287,54459.51156336 2022-11-02,13:22:33.000,306,11068573,-795,0,1667395352,13039.670902919992,204.3492734399988,54459.59540880001 2022-11-02,13:22:34.000,306,11068584,-795,0,1667395353,13039.691111849992,204.38451909000287,54459.61637016001 2022-11-02,13:22:35.000,306,11068624,-795,0,1667395354,13039.771947569992,204.43386299999838,54459.65130576 2022-11-02,13:22:36.000,306,11068614,-795,0,1667395355,13039.697848160002,204.42681386999902,54459.51156336 2022-11-02,13:22:37.000,306,11068644,-795,0,1667395356,13039.738266020002,204.46910865000245,54459.525537600006 2022-11-02,13:22:38.000,306,11068594,-795,0,1667395357,13039.724793399997,204.49025604000053,54459.6303444 2022-11-02,13:22:39.000,306,11068573,-795,0,1667395358,13039.610276129992,204.4761577800018,54459.672267120004 2022-11-02,13:22:40.000,306,11068563,-795,0,1667395359,13039.441868379996,204.46910865000245,54459.60239592 2022-11-02,13:22:41.000,306,11068611,-795,0,1667395360,13039.30714217999,204.42681386999902,54459.54649896001 2022-11-02,13:22:42.000,306,11068622,-795,0,1667395361,13039.057898709994,204.45501039000374,54459.41374368 2022-11-02,13:22:43.000,306,11068622,-795,0,1667395362,13038.896227269994,204.41976473999966,54459.35085960001 2022-11-02,13:22:44.000,306,11068611,-795,0,1667395363,13038.902963579989,204.49025604000053,54459.42771792001 2022-11-02,13:22:45.000,306,11068582,-795,0,1667395364,13038.808655239998,204.50435429999925,54459.48361488 2022-11-02,13:22:46.000,306,11068645,-795,0,1667395365,13038.673929039993,204.53959995000332,54459.44169216 2022-11-02,13:22:47.000,306,11068594,-795,0,1667395366,13038.545939149997,204.4761577800018,54459.287975520005 2022-11-02,13:22:48.000,306,11068586,-795,0,1667395367,13038.498784980002,204.4620595200031,54459.357846720006 2022-11-02,13:22:49.000,306,11068597,-795,0,1667395368,13038.417949260001,204.44091212999774,54459.34387248 2022-11-02,13:22:50.000,306,11068616,-795,0,1667395369,13038.364058779996,204.4127156100003,54459.29496264 2022-11-02,13:22:51.000,306,11068593,-795,0,1667395370,13038.289959369991,204.32812605000072,54459.21810432 2022-11-02,13:22:52.000,306,11068649,-795,0,1667395371,13038.303431989996,204.34222430999944,54459.20413008 2022-11-02,13:22:53.000,306,11068632,-795,0,1667395372,13038.303431989996,204.24353649000113,54459.25303992 2022-11-02,13:22:54.000,306,11068649,-795,0,1667395373,13038.492048669992,204.27878213999793,54459.35085960001 2022-11-02,13:22:55.000,306,11068634,-795,0,1667395374,13038.478576050002,204.2153399700037,54459.3857952 2022-11-02,13:22:56.000,306,11068579,-795,0,1667395375,13038.478576050002,204.2153399700037,54459.190155840006 2022-11-02,13:22:57.000,306,11068619,-795,0,1667395376,13038.397740330001,204.1518978000022,54459.21810432 2022-11-02,13:22:58.000,306,11068619,-795,0,1667395377,13038.316904610001,204.10960301999876,54459.12727176 2022-11-02,13:22:59.000,306,11068612,-795,0,1667395378,13038.343849849996,204.09550476000004,54459.27400128 2022-11-02,13:23:00.000,306,11068588,-795,0,1667395379,13038.357322470001,204.07435737000196,54459.26002704001 2022-11-02,13:23:01.000,306,11068596,-795,0,1667395380,13038.384267709996,204.04616085000453,54459.357846720006 2022-11-02,13:23:02.000,306,11068600,-795,0,1667395381,13038.377531400001,204.0673082400026,54459.30194976001 2022-11-02,13:23:03.000,306,11068594,-795,0,1667395382,13038.397740330001,204.05320998000388,54459.190155840006 2022-11-02,13:23:04.000,306,11068636,-795,0,1667395383,13038.451630809992,204.10960301999876,54459.34387248 2022-11-02,13:23:05.000,306,11068626,-795,0,1667395384,13038.552675459992,204.12370128000475,54459.37182096 2022-11-02,13:23:06.000,306,11068582,-795,0,1667395385,13038.539202840002,204.17304519000027,54459.336885360004 2022-11-02,13:23:07.000,306,11068630,-795,0,1667395386,13038.525730219997,204.22238910000306,54459.26002704001 2022-11-02,13:23:08.000,306,11068599,-795,0,1667395387,13038.465103429997,204.25763474999985,54459.28098840001 2022-11-02,13:23:09.000,306,11068585,-795,0,1667395388,13038.539202840002,204.30697866000264,54459.43470504 2022-11-02,13:23:10.000,306,11068633,-795,0,1667395389,13038.512257599992,204.314027790002,54459.37182096 2022-11-02,13:23:11.000,306,11068591,-795,0,1667395390,13038.444894499997,204.38451909000287,54459.3857952 2022-11-02,13:23:12.000,306,11068596,-795,0,1667395391,13038.404476639997,204.4127156100003,54459.22509144 2022-11-02,13:23:13.000,306,11068597,-795,0,1667395392,13038.417949260001,204.44796126000438,54459.239065680005 2022-11-02,13:23:14.000,306,11068593,-795,0,1667395393,13038.370795089992,204.53959995000332,54459.239065680005 2022-11-02,13:23:15.000,306,11068584,-795,0,1667395394,13038.343849849996,204.56779647000076,54459.21111720001 2022-11-02,13:23:16.000,306,11068622,-795,0,1667395395,13038.21585996,204.6100912500042,54459.071374800005 2022-11-02,13:23:17.000,306,11068599,-795,0,1667395396,13038.310168299991,204.6594351599997,54458.99451648001 2022-11-02,13:23:18.000,306,11068636,-795,0,1667395397,13038.350586159992,204.68763168000442,54459.04342632001 2022-11-02,13:23:19.000,306,11068556,-795,0,1667395398,13038.465103429997,204.72992646000057,54459.0364392 2022-11-02,13:23:20.000,306,11068568,-795,0,1667395399,13038.411212949992,204.71582820000185,54458.88272256 2022-11-02,13:23:21.000,306,11068587,-795,0,1667395400,13038.532466529992,204.78631950000272,54459.09233616001 2022-11-02,13:23:22.000,306,11068633,-795,0,1667395401,13038.512257599992,204.72992646000057,54458.93861952 2022-11-02,13:23:23.000,306,11068594,-795,0,1667395402,13038.633511179993,204.758122979998,54458.91765816 2022-11-02,13:23:24.000,306,11068592,-795,0,1667395403,13038.761501069988,204.81451602000016,54459.04342632001 2022-11-02,13:23:25.000,306,11068600,-795,0,1667395404,13038.929908819999,204.8074668900008,54459.05041344 2022-11-02,13:23:26.000,306,11068601,-795,0,1667395405,13038.990535609999,204.84976167000423,54459.11329752001 2022-11-02,13:23:27.000,306,11068657,-795,0,1667395406,13039.057898709994,204.84976167000423,54458.97355512001 2022-11-02,13:23:28.000,306,11068584,-795,0,1667395407,13039.179152289995,204.89205645000038,54459.01547784001 2022-11-02,13:23:29.000,306,11068623,-795,0,1667395408,13039.23304277,204.97664600999997,54458.99451648001 2022-11-02,13:23:30.000,306,11068591,-795,0,1667395409,13039.280196939995,204.99779339999805,54459.022464960006 2022-11-02,13:23:31.000,306,11068589,-795,0,1667395410,13039.34756003999,205.03303905000212,54459.01547784001 2022-11-02,13:23:32.000,306,11068629,-755,0,1667395411,13039.259988009995,205.0541864400002,54458.87573544001 2022-11-02,13:23:33.000,306,11068603,-795,0,1667395412,13039.27346063,205.0682846999989,54458.94560664001 2022-11-02,13:23:34.000,306,11068618,-795,0,1667395413,13039.340823729995,205.1176286100017,54459.07836192 2022-11-02,13:23:35.000,306,11068611,-795,0,1667395414,13039.401450519996,205.12467774000106,54459.120284640005 2022-11-02,13:23:36.000,306,11068548,-795,0,1667395415,13039.340823729995,205.13172687000042,54459.022464960006 2022-11-02,13:23:37.000,306,11068616,-795,0,1667395416,13039.21283384,205.14582512999914,54458.80586424001 2022-11-02,13:23:38.000,306,11068614,-795,0,1667395417,13039.179152289995,205.1669725200045,54458.86874832 2022-11-02,13:23:39.000,306,11068639,-795,0,1667395418,13039.19262491,205.1669725200045,54458.91067104 2022-11-02,13:23:40.000,306,11068647,-795,0,1667395419,13039.138734429995,205.15992338999786,54458.952593760005 2022-11-02,13:23:41.000,306,11068574,-795,0,1667395420,13039.10505287999,205.1528742599985,54458.99451648001 2022-11-02,13:23:42.000,306,11068597,-795,0,1667395421,13038.929908819999,205.0823829600049,54458.87573544001 2022-11-02,13:23:43.000,306,11068617,-795,0,1667395422,13038.801918929988,205.03303905000212,54458.79189 2022-11-02,13:23:44.000,306,11068570,-795,0,1667395423,13038.781709999988,205.00484253000468,54458.82682560001 2022-11-02,13:23:45.000,306,11068583,-795,0,1667395424,13038.620038560002,204.94844949000253,54458.86874832 2022-11-02,13:23:46.000,306,11068597,-795,0,1667395425,13038.525730219997,204.89205645000038,54458.88272256 2022-11-02,13:23:47.000,306,11068631,-795,0,1667395426,13038.424685569997,204.80041776000144,54458.64516048 2022-11-02,13:23:48.000,306,11068596,-795,0,1667395427,13038.451630809992,204.81451602000016,54458.74996728 2022-11-02,13:23:49.000,306,11068609,-795,0,1667395428,13038.532466529992,204.76517211000464,54458.82682560001 2022-11-02,13:23:50.000,306,11068623,-795,0,1667395429,13038.566148079997,204.7228773300012,54458.86874832 2022-11-02,13:23:51.000,306,11068611,-795,0,1667395430,13038.640247490002,204.63828777000163,54458.81285136 2022-11-02,13:23:52.000,306,11068624,-795,0,1667395431,13038.687401659998,204.56779647000076,54458.64516048 2022-11-02,13:23:53.000,306,11068638,-795,0,1667395432,13038.754764759993,204.53255082000396,54458.72900592001 2022-11-02,13:23:54.000,306,11068611,-795,0,1667395433,13038.828864169998,204.46910865000245,54458.82682560001 2022-11-02,13:23:55.000,306,11068599,-795,0,1667395434,13038.943381439989,204.42681386999902,54458.88970968 2022-11-02,13:23:56.000,306,11068583,-795,0,1667395435,13038.98379929999,204.33517518000008,54458.75695440001 2022-11-02,13:23:57.000,306,11068640,-795,0,1667395436,13039.0511624,204.3774699600035,54458.81983848 2022-11-02,13:23:58.000,306,11068594,-795,0,1667395437,13039.219570149995,204.32812605000072,54459.00849072 2022-11-02,13:23:59.000,306,11068617,-795,0,1667395438,13039.21283384,204.33517518000008,54459.022464960006 2022-11-02,13:24:00.000,306,11068624,-795,0,1667395439,13039.20609752999,204.29992953000328,54458.98752936 2022-11-02,13:24:01.000,306,11068614,-795,0,1667395440,13039.14547073999,204.3774699600035,54458.952593760005 2022-11-02,13:24:02.000,306,11068639,-795,0,1667395441,13039.06463501999,204.3633717000048,54458.86874832 2022-11-02,13:24:03.000,306,11068624,-795,0,1667395442,13038.950117749999,204.29992953000328,54458.84079984 2022-11-02,13:24:04.000,306,11068599,-795,0,1667395443,13038.849073099998,204.29288040000392,54459.001503600004 2022-11-02,13:24:05.000,306,11068637,-795,0,1667395444,13038.741292139988,204.29288040000392,54458.98752936 2022-11-02,13:24:06.000,306,11068584,-795,0,1667395445,13038.593093319992,204.17304519000027,54458.89669680001 2022-11-02,13:24:07.000,306,11068638,-795,0,1667395446,13038.471839739992,204.14484867000283,54458.86874832 2022-11-02,13:24:08.000,306,11068621,-795,0,1667395447,13038.242805199996,204.08845563000068,54458.61022488001 2022-11-02,13:24:09.000,306,11068641,-795,0,1667395448,13038.060924829995,204.0391117199979,54458.58926352001 2022-11-02,13:24:10.000,306,11068632,-795,0,1667395449,13037.858835529994,204.0038660700011,54458.71503168 2022-11-02,13:24:11.000,306,11068626,-795,0,1667395450,13037.710636709999,203.91222738000215,54458.57528928 2022-11-02,13:24:12.000,306,11068628,-795,0,1667395451,13037.508547409998,203.86993259999872,54458.44253400001 2022-11-02,13:24:13.000,306,11068632,-795,0,1667395452,13037.501811099988,203.86288346999936,54458.43554688 2022-11-02,13:24:14.000,306,11068625,-795,0,1667395453,13037.575910509993,203.97566955000366,54458.50541808 2022-11-02,13:24:15.000,306,11068620,-795,0,1667395454,13037.582646819988,204.04616085000453,54458.51240520001 2022-11-02,13:24:16.000,306,11068582,-795,0,1667395455,13037.609592059998,204.11665214999812,54458.47048248001 2022-11-02,13:24:17.000,306,11068619,-795,0,1667395456,13037.569174199998,204.19419257999834,54458.31676584 2022-11-02,13:24:18.000,306,11068597,-795,0,1667395457,13037.575910509993,204.22238910000306,54458.267856 2022-11-02,13:24:19.000,306,11068610,-795,0,1667395458,13037.656746229994,204.33517518000008,54458.25388176001 2022-11-02,13:24:20.000,306,11068592,-795,0,1667395459,13037.703900399989,204.32812605000072,54458.23990752 2022-11-02,13:24:21.000,306,11068635,-755,0,1667395460,13037.670218849998,204.3774699600035,54458.065229520005 2022-11-02,13:24:22.000,306,11068561,-795,0,1667395461,13037.717373019994,204.39156822000223,54458.24689464 2022-11-02,13:24:23.000,306,11068571,-795,0,1667395462,13037.717373019994,204.4127156100003,54458.1979848 2022-11-02,13:24:24.000,306,11068586,-795,0,1667395463,13037.724109329989,204.3774699600035,54458.29580448001 2022-11-02,13:24:25.000,306,11068665,-795,0,1667395464,13037.663482539989,204.38451909000287,54458.23990752 2022-11-02,13:24:26.000,306,11068633,-795,0,1667395465,13037.589383129998,204.4127156100003,54458.24689464 2022-11-02,13:24:27.000,306,11068624,-795,0,1667395466,13037.454656929993,204.37042083000415,54458.13510072001 2022-11-02,13:24:28.000,306,11068643,-795,0,1667395467,13037.387293829997,204.32107692000136,54458.10715224001 2022-11-02,13:24:29.000,306,11068660,-795,0,1667395468,13037.346875969997,204.3633717000048,54458.1979848 2022-11-02,13:24:30.000,306,11068612,-795,0,1667395469,13037.266040249997,204.32107692000136,54458.15606208001 2022-11-02,13:24:31.000,306,11068613,-795,0,1667395470,13037.104368809996,204.35632256999816,54458.13510072001 2022-11-02,13:24:32.000,306,11068620,-795,0,1667395471,13036.90901581999,204.37042083000415,54457.87657728 2022-11-02,13:24:33.000,306,11068555,-795,0,1667395472,13036.75408069,204.3633717000048,54457.89055152001 2022-11-02,13:24:34.000,306,11068659,-795,0,1667395473,13036.572200319999,204.38451909000287,54457.97439696 2022-11-02,13:24:35.000,306,11068607,-795,0,1667395474,13036.484628289989,204.3774699600035,54457.91151288 2022-11-02,13:24:36.000,306,11068611,-795,0,1667395475,13036.282538990003,204.43386299999838,54457.80670608 2022-11-02,13:24:37.000,306,11068601,-795,0,1667395476,13036.248857439998,204.44796126000438,54457.83465456 2022-11-02,13:24:38.000,306,11068588,-795,0,1667395477,13036.201703270002,204.45501039000374,54457.86959016001 2022-11-02,13:24:39.000,306,11068562,-795,0,1667395478,13036.161285410002,204.50435429999925,54457.84164168001 2022-11-02,13:24:40.000,306,11068620,-795,0,1667395479,13036.093922309992,204.50435429999925,54457.80670608 2022-11-02,13:24:41.000,306,11068609,-795,0,1667395480,13036.040031830002,204.5255016900046,54457.67395080001 2022-11-02,13:24:42.000,306,11068577,-795,0,1667395481,13036.006350279997,204.5255016900046,54457.680937920006 2022-11-02,13:24:43.000,306,11068630,-795,0,1667395482,13035.878360390001,204.49025604000053,54457.52722128 2022-11-02,13:24:44.000,306,11068606,-795,0,1667395483,13035.925514559996,204.48320691000117,54457.58311824001 2022-11-02,13:24:45.000,306,11068632,-795,0,1667395484,13035.965932419997,204.4620595200031,54457.729847760005 2022-11-02,13:24:46.000,306,11068622,-795,0,1667395485,13036.006350279997,204.43386299999838,54457.659976560004 2022-11-02,13:24:47.000,306,11068616,-795,0,1667395486,13035.992877659992,204.44796126000438,54457.70189928001 2022-11-02,13:24:48.000,306,11068607,-795,0,1667395487,13035.999613970002,204.3633717000048,54457.58311824001 2022-11-02,13:24:49.000,306,11068621,-795,0,1667395488,13035.986141349997,204.33517518000008,54457.42241448 2022-11-02,13:24:50.000,306,11068652,-795,0,1667395489,13036.107394929997,204.25763474999985,54457.43638872001 2022-11-02,13:24:51.000,306,11068633,-795,0,1667395490,13036.127603859997,204.17304519000027,54457.52023416 2022-11-02,13:24:52.000,306,11068642,-795,0,1667395491,13036.174758029993,204.13779954000347,54457.37350464 2022-11-02,13:24:53.000,306,11068618,-795,0,1667395492,13036.208439579998,204.01091520000045,54457.52023416 2022-11-02,13:24:54.000,306,11068634,-795,0,1667395493,13036.235384819993,203.86993259999872,54457.33158192 2022-11-02,13:24:55.000,306,11068613,-795,0,1667395494,13036.316220539993,203.74304826000298,54457.46433720001 2022-11-02,13:24:56.000,306,11068577,-795,0,1667395495,13036.296011609993,203.61616391999996,54457.40844024 2022-11-02,13:24:57.000,306,11068630,-795,0,1667395496,13036.296011609993,203.45403393000015,54457.31062056 2022-11-02,13:24:58.000,306,11068598,-795,0,1667395497,13036.201703270002,203.3271495900044,54457.17087816001 2022-11-02,13:24:59.000,306,11068638,-795,0,1667395498,13036.194966959993,203.17911786000332,54457.10100696001 2022-11-02,13:25:00.000,306,11068589,-795,0,1667395499,13036.141076480002,203.10862656000245,54457.16389104 2022-11-02,13:25:01.000,306,11068657,-795,0,1667395500,13035.871624079991,202.94649657000264,54456.96126456001 2022-11-02,13:25:02.000,306,11068586,-795,0,1667395501,13035.75710681,202.7420717999994,54456.98222592001 2022-11-02,13:25:03.000,306,11068641,-795,0,1667395502,13035.581962749995,202.45305747000384,54456.79357368001 2022-11-02,13:25:04.000,306,11068558,-795,0,1667395503,13035.413555,202.3473205199989,54456.57697296001 2022-11-02,13:25:05.000,306,11068582,-795,0,1667395504,13035.272092489999,202.3120748700021,54456.64684416001 2022-11-02,13:25:06.000,306,11068639,-795,0,1667395505,13035.076739499993,202.34027138999954,54456.69575400001 2022-11-02,13:25:07.000,306,11068600,-795,0,1667395506,13034.834232339992,202.36846791000426,54456.723702480005 2022-11-02,13:25:08.000,306,11068638,-795,0,1667395507,13034.652351969991,202.36846791000426,54456.56299872 2022-11-02,13:25:09.000,306,11068621,-795,0,1667395508,13034.591725179991,202.4601066000032,54456.66780552001 2022-11-02,13:25:10.000,306,11068625,-795,0,1667395509,13034.591725179991,202.50945050999871,54456.71671536001 2022-11-02,13:25:11.000,306,11068591,-795,0,1667395510,13034.605197799996,202.56584355000086,54456.723702480005 2022-11-02,13:25:12.000,306,11068509,-795,0,1667395511,13034.55130731999,202.62928572000237,54456.58396008 2022-11-02,13:25:13.000,306,11068599,-795,0,1667395512,13034.638879350001,202.71387528000196,54456.674792640006 2022-11-02,13:25:14.000,306,11068620,-795,0,1667395513,13034.787078169997,202.81961222999962,54456.70972824 2022-11-02,13:25:15.000,306,11068601,-795,0,1667395514,13034.968958539997,202.953545700002,54456.674792640006 2022-11-02,13:25:16.000,306,11068623,-795,0,1667395515,13035.036321639993,203.06633177999902,54456.73767672 2022-11-02,13:25:17.000,306,11068652,-795,0,1667395516,13035.191256769998,203.20731438000075,54456.73767672 2022-11-02,13:25:18.000,306,11068576,-795,0,1667395517,13035.305774039989,203.30600219999906,54456.8005608 2022-11-02,13:25:19.000,306,11068608,-795,0,1667395518,13035.440500239994,203.411739150004,54456.95427744001 2022-11-02,13:25:20.000,306,11068565,-795,0,1667395519,13035.420291309994,203.53157436000038,54456.95427744001 2022-11-02,13:25:21.000,306,11068667,-795,0,1667395520,13035.36640082999,203.64436044000468,54457.00318728001 2022-11-02,13:25:22.000,306,11068630,-795,0,1667395521,13035.164311529988,203.66550783000275,54456.78658656001 2022-11-02,13:25:23.000,306,11068662,-795,0,1667395522,13035.157575219993,203.67960609000147,54457.010174400006 2022-11-02,13:25:24.000,306,11068644,-795,0,1667395523,13035.130629979998,203.7571465200017,54457.17087816001 2022-11-02,13:25:25.000,306,11068628,-795,0,1667395524,13035.056530569993,203.81353956000385,54457.275684960005 2022-11-02,13:25:26.000,306,11068676,-795,0,1667395525,13034.948749609997,203.85583434,54457.19882664001 2022-11-02,13:25:27.000,306,11068609,-755,0,1667395526,13034.908331749997,203.89812912000343,54457.107994080005 2022-11-02,13:25:28.000,306,11068596,-795,0,1667395527,13034.867913889997,203.9686204200043,54457.20581376 2022-11-02,13:25:29.000,306,11068638,-795,0,1667395528,13034.773605549992,204.01091520000045,54457.16389104 2022-11-02,13:25:30.000,306,11068648,-795,0,1667395529,13034.706242449996,204.04616085000453,54457.177865280006 2022-11-02,13:25:31.000,306,11068620,-795,0,1667395530,13034.638879350001,204.05320998000388,54457.21280088 2022-11-02,13:25:32.000,306,11068617,-795,0,1667395531,13034.53109838999,204.0391117199979,54457.10100696001 2022-11-02,13:25:33.000,306,11068656,-795,0,1667395532,13034.49068052999,203.99681694000174,54457.20581376 2022-11-02,13:25:34.000,306,11068613,-795,0,1667395533,13034.611934109991,203.98271868000302,54457.37350464 2022-11-02,13:25:35.000,306,11068659,-795,0,1667395534,13034.564779939996,203.93337477000023,54457.35254328 2022-11-02,13:25:36.000,306,11068564,-795,0,1667395535,13034.638879350001,203.94747302999895,54457.24773648001 2022-11-02,13:25:37.000,306,11068679,-795,0,1667395536,13034.5378347,203.94747302999895,54457.28965920001 2022-11-02,13:25:38.000,306,11068554,-795,0,1667395537,13034.524362079996,203.93337477000023,54457.2547236 2022-11-02,13:25:39.000,306,11068627,-795,0,1667395538,13034.524362079996,203.86993259999872,54457.28267208 2022-11-02,13:25:40.000,306,11068690,-795,0,1667395539,13034.483944219995,203.86288346999936,54457.33158192 2022-11-02,13:25:41.000,306,11068645,-795,0,1667395540,13034.45699898,203.82763782000256,54457.41542736001 2022-11-02,13:25:42.000,306,11068634,-795,0,1667395541,13034.322272779995,203.85583434,54457.345556160006 2022-11-02,13:25:43.000,306,11068636,-795,0,1667395542,13034.26838229999,203.84173608000128,54457.275684960005 2022-11-02,13:25:44.000,306,11068572,-795,0,1667395543,13034.160601339994,203.86993259999872,54457.33856904001 2022-11-02,13:25:45.000,306,11068570,-795,0,1667395544,13034.032611449999,203.9051782500028,54457.26869784001 2022-11-02,13:25:46.000,306,11068662,-795,0,1667395545,13033.904621559988,203.93337477000023,54457.26171072 2022-11-02,13:25:47.000,306,11068637,-795,0,1667395546,13033.776631669993,203.9686204200043,54457.2547236 2022-11-02,13:25:48.000,306,11068655,-795,0,1667395547,13033.614960229992,204.06025911000324,54457.107994080005 2022-11-02,13:25:49.000,306,11068640,-795,0,1667395548,13033.567806059997,204.0673082400026,54457.17087816001 2022-11-02,13:25:50.000,306,11068638,-795,0,1667395549,13033.507179269996,204.17304519000027,54457.226775120005 2022-11-02,13:25:51.000,306,11068604,-795,0,1667395550,13033.39939831,204.2153399700037,54457.21280088 2022-11-02,13:25:52.000,306,11068580,-795,0,1667395551,13033.29161734999,204.27173300999857,54457.1848524 2022-11-02,13:25:53.000,306,11068607,-795,0,1667395552,13033.183836389995,204.2505856200005,54456.98222592001 2022-11-02,13:25:54.000,306,11068602,-795,0,1667395553,13033.15689115,204.22943823000242,54457.02414864 2022-11-02,13:25:55.000,306,11068702,-795,0,1667395554,13033.143418529995,204.22238910000306,54457.03812288 2022-11-02,13:25:56.000,306,11068657,-795,0,1667395555,13033.17710008,204.18714344999898,54457.02414864 2022-11-02,13:25:57.000,306,11068624,-795,0,1667395556,13033.17036376999,204.12370128000475,54457.00318728001 2022-11-02,13:25:58.000,306,11068678,-795,0,1667395557,13033.19730901,204.01091520000045,54456.99620016 2022-11-02,13:25:59.000,306,11068618,-795,0,1667395558,13033.325298899996,203.91222738000215,54457.07305848 2022-11-02,13:26:00.000,306,11068605,-795,0,1667395559,13033.352244139991,203.79944129999785,54457.19882664001 2022-11-02,13:26:01.000,306,11068590,-795,0,1667395560,13033.406134619996,203.78534303999913,54457.13594256 2022-11-02,13:26:02.000,306,11068613,-795,0,1667395561,13033.35898045,203.8064904300045,54457.05209712001 2022-11-02,13:26:03.000,306,11068624,-795,0,1667395562,13033.352244139991,203.8064904300045,54457.10100696001 2022-11-02,13:26:04.000,306,11068619,-795,0,1667395563,13033.345507829996,203.7923921699985,54457.226775120005 2022-11-02,13:26:05.000,306,11068635,-795,0,1667395564,13033.345507829996,203.78534303999913,54457.26869784001 2022-11-02,13:26:06.000,306,11068590,-795,0,1667395565,13033.33877152,203.86993259999872,54457.2547236 2022-11-02,13:26:07.000,306,11068666,-795,0,1667395566,13033.33203520999,203.92632564000087,54457.10100696001 2022-11-02,13:26:08.000,306,11068579,-795,0,1667395567,13033.433079859991,204.03206258999853,54457.226775120005 2022-11-02,13:26:09.000,306,11068622,-795,0,1667395568,13033.608223919997,204.25763474999985,54457.28267208 2022-11-02,13:26:10.000,306,11068595,-795,0,1667395569,13033.823785840003,204.5255016900046,54457.28965920001 2022-11-02,13:26:11.000,306,11068592,-795,0,1667395570,13033.958512039993,204.80041776000144,54457.35254328 2022-11-02,13:26:12.000,306,11068602,-795,0,1667395571,13033.998929899994,204.98369513999933,54457.3595304 2022-11-02,13:26:13.000,306,11068578,-795,0,1667395572,13034.21449182,205.23041468999872,54457.275684960005 2022-11-02,13:26:14.000,306,11068582,-795,0,1667395573,13034.423317429995,205.40664294000453,54457.57613112 2022-11-02,13:26:15.000,306,11068641,-795,0,1667395574,13034.61867042,205.58287119000306,54457.53420840001 2022-11-02,13:26:16.000,306,11068587,-795,0,1667395575,13034.780341860001,205.674509880002,54457.611066720005 2022-11-02,13:26:17.000,306,11068668,-795,0,1667395576,13034.975694849993,205.69565727000008,54457.443375840005 2022-11-02,13:26:18.000,306,11068642,-795,0,1667395577,13035.144102599988,205.73090292000416,54457.54818264 2022-11-02,13:26:19.000,306,11068638,-795,0,1667395578,13035.440500239994,205.76614857000095,54457.827667440004 2022-11-02,13:26:20.000,306,11068639,-795,0,1667395579,13035.55501751,205.7731977000003,54457.96042272001 2022-11-02,13:26:21.000,306,11068608,-795,0,1667395580,13035.62911691999,205.71680465999816,54457.897538640005 2022-11-02,13:26:22.000,306,11068664,-795,0,1667395581,13035.69648002,205.6110677100005,54457.98837120001 2022-11-02,13:26:23.000,306,11068621,-795,0,1667395582,13035.642589539995,205.47008510999876,54457.68792504 2022-11-02,13:26:24.000,306,11068624,-795,0,1667395583,13035.68974370999,205.44188859000133,54458.03029392 2022-11-02,13:26:25.000,306,11068600,-795,0,1667395584,13035.68974370999,205.3291025100043,54458.12112648 2022-11-02,13:26:26.000,306,11068662,-795,0,1667395585,13035.65606216,205.27270947000216,54458.14907496 2022-11-02,13:26:27.000,306,11068657,-795,0,1667395586,13035.59543537,205.2022181700013,54458.1979848 2022-11-02,13:26:28.000,306,11068644,-795,0,1667395587,13035.400082379994,205.21631643,54458.05824240001 2022-11-02,13:26:29.000,306,11068612,-795,0,1667395588,13035.420291309994,205.2022181700013,54458.08619088001 2022-11-02,13:26:30.000,306,11068580,-795,0,1667395589,13035.460709169995,205.23746381999808,54458.267856 2022-11-02,13:26:31.000,306,11068614,-795,0,1667395590,13035.420291309994,205.25156208000408,54458.267856 2022-11-02,13:26:32.000,306,11068601,-795,0,1667395591,13035.319246659994,205.32205337999767,54458.12811360001 2022-11-02,13:26:33.000,306,11068656,-795,0,1667395592,13035.373137139999,205.30795511999895,54458.21195904 2022-11-02,13:26:34.000,306,11068670,-795,0,1667395593,13035.49439072,205.40664294000453,54458.24689464 2022-11-02,13:26:35.000,306,11068622,-795,0,1667395594,13035.59543537,205.47008510999876,54458.30977872 2022-11-02,13:26:36.000,306,11068650,-795,0,1667395595,13035.68974370999,205.47713423999812,54458.28881736 2022-11-02,13:26:37.000,306,11068646,-795,0,1667395596,13035.952459799992,205.5617237999977,54458.31676584 2022-11-02,13:26:38.000,306,11068593,-795,0,1667395597,13036.154549099992,205.68860814000072,54458.51240520001 2022-11-02,13:26:39.000,306,11068626,-795,0,1667395598,13036.255593749993,205.74500118000287,54458.51240520001 2022-11-02,13:26:40.000,306,11068628,-795,0,1667395599,13036.302747919988,205.85073813000054,54458.519392320006 2022-11-02,13:26:41.000,306,11068651,-795,0,1667395600,13036.363374709988,205.93532769000012,54458.49144384001 2022-11-02,13:26:42.000,306,11068648,-795,0,1667395601,13036.484628289989,206.07631029000186,54458.42855976 2022-11-02,13:26:43.000,306,11068617,-795,0,1667395602,13036.558727699994,206.2666367999991,54458.48445672 2022-11-02,13:26:44.000,306,11068620,-795,0,1667395603,13036.74734437999,206.4146685300002,54458.6521476 2022-11-02,13:26:45.000,306,11068631,-795,0,1667395604,13037.010060469991,206.52040547999786,54458.81285136 2022-11-02,13:26:46.000,306,11068583,-795,0,1667395605,13037.124577739996,206.65433895000024,54458.81983848 2022-11-02,13:26:47.000,306,11068640,-795,0,1667395606,13037.252567629992,206.83761632999813,54458.91067104 2022-11-02,13:26:48.000,306,11068616,-795,0,1667395607,13037.313194419992,206.9363041500037,54458.854774080006 2022-11-02,13:26:49.000,306,11068601,-795,0,1667395608,13037.380557520002,207.034991970002,54459.02945208 2022-11-02,13:26:50.000,306,11068662,-795,0,1667395609,13037.441184310002,207.1195815300016,54459.14823312 2022-11-02,13:26:51.000,306,11068635,-795,0,1667395610,13037.400766450002,207.19007283000246,54459.239065680005 2022-11-02,13:26:52.000,306,11068613,-795,0,1667395611,13037.340139660002,207.23941673999798,54459.190155840006 2022-11-02,13:26:53.000,306,11068617,-795,0,1667395612,13037.461393240003,207.3028589099995,54459.26002704001 2022-11-02,13:26:54.000,306,11068612,-795,0,1667395613,13037.670218849998,207.35220282000228,54459.36483384 2022-11-02,13:26:55.000,306,11068588,-795,0,1667395614,13037.791472429999,207.41564499000378,54459.44867928001 2022-11-02,13:26:56.000,306,11068595,-795,0,1667395615,13037.85209922,207.42269412000314,54459.53951184 2022-11-02,13:26:57.000,306,11068633,-795,0,1667395616,13037.92619862999,207.4297432500025,54459.357846720006 2022-11-02,13:26:58.000,306,11068608,-795,0,1667395617,13037.98682541999,207.43679238000186,54459.42771792001 2022-11-02,13:26:59.000,306,11068650,-795,0,1667395618,13038.12828792999,207.493185420004,54459.59540880001 2022-11-02,13:27:00.000,306,11068642,-795,0,1667395619,13038.249541509991,207.48613629000465,54459.67925424 2022-11-02,13:27:01.000,306,11068623,-795,0,1667395620,13038.431421879992,207.47908715999802,54459.791048160005 2022-11-02,13:27:02.000,306,11068595,-795,0,1667395621,13038.438158190002,207.53548020000017,54459.77707392 2022-11-02,13:27:03.000,306,11068629,-795,0,1667395622,13038.505521289997,207.56367672000488,54459.63733152001 2022-11-02,13:27:04.000,306,11068627,-795,0,1667395623,13038.653720109993,207.5284310700008,54459.742138320005 2022-11-02,13:27:05.000,306,11068637,-795,0,1667395624,13038.754764759993,207.50728368000273,54459.88886784 2022-11-02,13:27:06.000,306,11068570,-795,0,1667395625,13038.869282029998,207.5284310700008,54459.8748936 2022-11-02,13:27:07.000,306,11068598,-795,0,1667395626,13038.950117749999,207.53548020000017,54459.7700868 2022-11-02,13:27:08.000,306,11068583,-795,0,1667395627,13038.977062989994,207.50728368000273,54459.93079056001 2022-11-02,13:27:09.000,306,11068640,-795,0,1667395628,13039.158943359995,207.54957845999888,54460.04957160001 2022-11-02,13:27:10.000,306,11068647,-795,0,1667395629,13039.19262491,207.58482411000296,54460.09149432 2022-11-02,13:27:11.000,306,11068620,-795,0,1667395630,13039.23304277,207.60597150000103,54460.11245568 2022-11-02,13:27:12.000,306,11068607,-795,0,1667395631,13039.26672431999,207.63416801999847,54459.909829200005 2022-11-02,13:27:13.000,306,11068633,-795,0,1667395632,13039.39471421,207.66941367000254,54460.0845072 2022-11-02,13:27:14.000,306,11068592,-795,0,1667395633,13039.482286239996,207.69056106000062,54460.14040416001 2022-11-02,13:27:15.000,306,11068625,-795,0,1667395634,13039.684375539997,207.70465931999934,54460.2242496 2022-11-02,13:27:16.000,306,11068582,-795,0,1667395635,13039.825838049997,207.7399049700034,54460.25219808 2022-11-02,13:27:17.000,306,11068638,-795,0,1667395636,13039.913410079993,207.78924887999892,54460.175339760004 2022-11-02,13:27:18.000,306,11068596,-795,0,1667395637,13039.987509489998,207.7751506200002,54460.20328824 2022-11-02,13:27:19.000,306,11068628,-795,0,1667395638,13040.088554139998,207.7117084499987,54460.37097912 2022-11-02,13:27:20.000,306,11068629,-795,0,1667395639,13040.155917239994,207.69056106000062,54460.38495336001 2022-11-02,13:27:21.000,306,11068612,-795,0,1667395640,13040.162653549989,207.7258067100047,54460.35700488001 2022-11-02,13:27:22.000,306,11068598,-795,0,1667395641,13040.169389859999,207.66941367000254,54460.35001776 2022-11-02,13:27:23.000,306,11068654,-795,0,1667395642,13040.196335099994,207.64826628000446,54460.27315944 2022-11-02,13:27:24.000,306,11068665,-795,0,1667395643,13040.122235689989,207.70465931999934,54460.33604352001 2022-11-02,13:27:25.000,306,11068659,-795,0,1667395644,13040.256961889994,207.64826628000446,54460.44085032 2022-11-02,13:27:26.000,306,11068620,-795,0,1667395645,13040.209807719999,207.63416801999847,54460.37796624 2022-11-02,13:27:27.000,306,11068611,-795,0,1667395646,13040.142444619989,207.57072585000424,54460.27315944 2022-11-02,13:27:28.000,306,11068575,-795,0,1667395647,13040.169389859999,207.57072585000424,54460.30809504001 2022-11-02,13:27:29.000,306,11068588,-795,0,1667395648,13040.102026759989,207.57072585000424,54460.35700488001 2022-11-02,13:27:30.000,306,11068626,-795,0,1667395649,13040.075081519994,207.45793976999994,54460.31508216001 2022-11-02,13:27:31.000,306,11068585,-795,0,1667395650,13040.007718419998,207.4015467299978,54460.32206928 2022-11-02,13:27:32.000,306,11068546,-795,0,1667395651,13039.886464839998,207.3169571699982,54460.20328824 2022-11-02,13:27:33.000,306,11068662,-795,0,1667395652,13039.893201149993,207.21122022000054,54460.20328824 2022-11-02,13:27:34.000,306,11068586,-795,0,1667395653,13039.906673769998,207.14777804999903,54460.11944280001 2022-11-02,13:27:35.000,306,11068665,-795,0,1667395654,13039.926882699998,207.0561393600001,54460.20328824 2022-11-02,13:27:36.000,306,11068604,-795,0,1667395655,13039.846046979997,206.91515675999835,54460.126429920005 2022-11-02,13:27:37.000,306,11068586,-795,0,1667395656,13039.778683880002,206.67548633999832,54459.97970040001 2022-11-02,13:27:38.000,306,11068590,-795,0,1667395657,13039.765211259997,206.54860200000257,54459.909829200005 2022-11-02,13:27:39.000,306,11068579,-795,0,1667395658,13039.731529709992,206.42171765999956,54459.86790648 2022-11-02,13:27:40.000,306,11068629,-795,0,1667395659,13039.738266020002,206.35827548999805,54459.93777768 2022-11-02,13:27:41.000,306,11068652,-795,0,1667395660,13039.664166609997,206.35827548999805,54459.95175192001 2022-11-02,13:27:42.000,306,11068624,-795,0,1667395661,13039.536176720001,206.36532462000469,54459.839958000004 2022-11-02,13:27:43.000,306,11068636,-795,0,1667395662,13039.401450519996,206.3512263599987,54459.68624136001 2022-11-02,13:27:44.000,306,11068585,-795,0,1667395663,13039.43513207,206.37237375000404,54459.6303444 2022-11-02,13:27:45.000,306,11068570,-795,0,1667395664,13039.401450519996,206.4428650500049,54459.54649896001 2022-11-02,13:27:46.000,306,11068633,-795,0,1667395665,13039.495758860001,206.57679852,54459.61637016001 2022-11-02,13:27:47.000,306,11068662,-795,0,1667395666,13039.489022549991,206.66843720999896,54459.58842168 2022-11-02,13:27:48.000,306,11068593,-795,0,1667395667,13039.462077309996,206.74597763999918,54459.39278232 2022-11-02,13:27:49.000,306,11068622,-795,0,1667395668,13039.489022549991,206.8728619800022,54459.504576240004 2022-11-02,13:27:50.000,306,11068617,-795,0,1667395669,13039.603539819997,206.9715498000005,54459.490602 2022-11-02,13:27:51.000,306,11068622,-795,0,1667395670,13039.738266020002,206.98564805999922,54459.5604732 2022-11-02,13:27:52.000,306,11068595,-795,0,1667395671,13039.819101740002,207.0208937100033,54459.455666400005 2022-11-02,13:27:53.000,306,11068601,-795,0,1667395672,13040.041399969989,206.97859892999986,54459.46964064001 2022-11-02,13:27:54.000,306,11068615,-795,0,1667395673,13040.22328033999,206.99269718999858,54459.623357280005 2022-11-02,13:27:55.000,306,11068669,-795,0,1667395674,13040.31085237,206.9222058899977,54459.53951184 2022-11-02,13:27:56.000,306,11068613,-795,0,1667395675,13040.43210595,206.86581285000284,54459.63733152001 2022-11-02,13:27:57.000,306,11068633,-795,0,1667395676,13040.580304769996,206.73187938000046,54459.56746032001 2022-11-02,13:27:58.000,306,11068645,-795,0,1667395677,13040.667876799991,206.5979459099981,54459.84694512 2022-11-02,13:27:59.000,306,11068569,-795,0,1667395678,13040.728503589991,206.42876678999892,54459.742138320005 2022-11-02,13:28:00.000,306,11068562,-795,0,1667395679,13040.647667869991,206.27368592999846,54459.85393224001 2022-11-02,13:28:01.000,306,11068623,-795,0,1667395680,13040.63419525,206.09040855000057,54459.71418984001 2022-11-02,13:28:02.000,306,11068641,-635,0,1667395681,13040.47252381,205.93532769000012,54459.60938304 2022-11-02,13:28:03.000,306,11068608,-795,0,1667395682,13040.479260119995,205.78024682999967,54459.6303444 2022-11-02,13:28:04.000,306,11068598,-795,0,1667395683,13040.47252381,205.674509880002,54459.73515120001 2022-11-02,13:28:05.000,306,11068600,-795,0,1667395684,13040.42536963999,205.60401858000114,54459.80502240001 2022-11-02,13:28:06.000,306,11068581,-795,0,1667395685,13040.3310613,205.50533076000283,54459.7002156 2022-11-02,13:28:07.000,306,11068613,-795,0,1667395686,13040.297379749994,205.47008510999876,54459.55348608 2022-11-02,13:28:08.000,306,11068641,-795,0,1667395687,13040.22328033999,205.47008510999876,54459.7002156 2022-11-02,13:28:09.000,306,11068611,-795,0,1667395688,13040.216544029994,205.42074120000325,54459.60239592 2022-11-02,13:28:10.000,306,11068570,-795,0,1667395689,13040.068345209998,205.4277903300026,54459.36483384 2022-11-02,13:28:11.000,306,11068621,-795,0,1667395690,13040.075081519994,205.33615164000366,54459.49758912001 2022-11-02,13:28:12.000,306,11068622,-795,0,1667395691,13040.075081519994,205.39254467999854,54459.336885360004 2022-11-02,13:28:13.000,306,11068660,-795,0,1667395692,13040.115499379994,205.29385686000023,54459.25303992 2022-11-02,13:28:14.000,306,11068622,-795,0,1667395693,13040.27043451,205.27975860000151,54459.3857952 2022-11-02,13:28:15.000,306,11068635,-795,0,1667395694,13040.39168809,205.27975860000151,54459.32989824001 2022-11-02,13:28:16.000,306,11068605,-795,0,1667395695,13040.499469049995,205.2656603400028,54459.239065680005 2022-11-02,13:28:17.000,306,11068578,-795,0,1667395696,13040.63419525,205.20926730000065,54459.08534904 2022-11-02,13:28:18.000,306,11068627,-795,0,1667395697,13040.61398632,205.20926730000065,54459.14823312 2022-11-02,13:28:19.000,306,11068617,-795,0,1667395698,13040.65440418,205.14582512999914,54459.19714296 2022-11-02,13:28:20.000,306,11068636,-795,0,1667395699,13040.61398632,205.0823829600049,54459.169194480004 2022-11-02,13:28:21.000,306,11068589,-795,0,1667395700,13040.61398632,204.94844949000253,54459.1761816 2022-11-02,13:28:22.000,306,11068616,-795,0,1667395701,13040.57356846,204.88500732000102,54459.13425888001 2022-11-02,13:28:23.000,306,11068591,-795,0,1667395702,13040.60725000999,204.82861427999887,54458.98054224 2022-11-02,13:28:24.000,306,11068614,-795,0,1667395703,13040.640931559996,204.78631950000272,54459.06438768001 2022-11-02,13:28:25.000,306,11068615,-795,0,1667395704,13040.57356846,204.73697558999993,54458.99451648001 2022-11-02,13:28:26.000,306,11068601,-795,0,1667395705,13040.721767279996,204.71582820000185,54459.09233616001 2022-11-02,13:28:27.000,306,11068610,-795,0,1667395706,13040.735239900001,204.72992646000057,54458.88272256 2022-11-02,13:28:28.000,306,11068637,-795,0,1667395707,13040.741976209996,204.72992646000057,54458.81983848 2022-11-02,13:28:29.000,306,11068619,-795,0,1667395708,13040.849757169992,204.7228773300012,54458.98054224 2022-11-02,13:28:30.000,306,11068641,-795,0,1667395709,13040.775657760001,204.6594351599997,54458.93861952 2022-11-02,13:28:31.000,306,11068601,-795,0,1667395710,13040.768921449991,204.70172994000313,54458.93861952 2022-11-02,13:28:32.000,306,11068588,-795,0,1667395711,13040.67461311,204.78631950000272,54458.69407032 2022-11-02,13:28:33.000,306,11068542,-795,0,1667395712,13040.755448830001,204.87795819000166,54458.72900592001 2022-11-02,13:28:34.000,306,11068636,-795,0,1667395713,13040.762185139996,204.99779339999805,54458.79887712001 2022-11-02,13:28:35.000,306,11068604,-795,0,1667395714,13040.829548239992,205.04713731000083,54458.833812720004 2022-11-02,13:28:36.000,306,11068609,-795,0,1667395715,13040.748712519991,205.10353035000298,54458.735993040005 2022-11-02,13:28:37.000,306,11068656,-795,0,1667395716,13040.741976209996,205.1669725200045,54458.76394152 2022-11-02,13:28:38.000,306,11068614,-795,0,1667395717,13040.809339309992,205.20926730000065,54458.89669680001 2022-11-02,13:28:39.000,306,11068588,-795,0,1667395718,13040.816075620001,205.2022181700013,54458.93861952 2022-11-02,13:28:40.000,306,11068500,-795,0,1667395719,13040.822811929997,205.25156208000408,54458.89669680001 2022-11-02,13:28:41.000,306,11068625,-795,0,1667395720,13040.822811929997,205.25156208000408,54458.89669680001 2022-11-02,13:28:42.000,306,11068678,-795,0,1667395721,13040.822811929997,205.33615164000366,54458.833812720004 2022-11-02,13:28:43.000,306,11068574,-795,0,1667395722,13040.795866690001,205.32205337999767,54458.84079984 2022-11-02,13:28:44.000,306,11068620,-795,0,1667395723,13040.849757169992,205.40664294000453,54458.97355512001 2022-11-02,13:28:45.000,306,11068627,-795,0,1667395724,13040.768921449991,205.47713423999812,54458.98054224 2022-11-02,13:28:46.000,306,11068579,-795,0,1667395725,13040.721767279996,205.47713423999812,54458.98752936 2022-11-02,13:28:47.000,306,11068645,-795,0,1667395726,13040.620722629996,205.47713423999812,54458.91067104 2022-11-02,13:28:48.000,306,11068548,-795,0,1667395727,13040.48599642999,205.4630359799994,54459.071374800005 2022-11-02,13:28:49.000,306,11068640,-795,0,1667395728,13040.39168809,205.39254467999854,54458.98752936 2022-11-02,13:28:50.000,306,11068635,-795,0,1667395729,13040.22328033999,205.44188859000133,54459.022464960006 2022-11-02,13:28:51.000,306,11068667,-795,0,1667395730,13040.061608899989,205.39254467999854,54459.05041344 2022-11-02,13:28:52.000,306,11068625,-795,0,1667395731,13039.899937460003,205.35024990000238,54458.94560664001 2022-11-02,13:28:53.000,306,11068669,-795,0,1667395732,13039.798892810002,205.33615164000366,54459.022464960006 2022-11-02,13:28:54.000,306,11068607,-795,0,1667395733,13039.899937460003,205.30795511999895,54459.14124600001 2022-11-02,13:28:55.000,306,11068565,-795,0,1667395734,13039.812365429992,205.3009059899996,54459.08534904 2022-11-02,13:28:56.000,306,11068619,-795,0,1667395735,13039.886464839998,205.24451295000472,54459.08534904 2022-11-02,13:28:57.000,306,11068594,-795,0,1667395736,13039.906673769998,205.21631643,54458.952593760005 2022-11-02,13:28:58.000,306,11068573,-795,0,1667395737,13039.974036869993,205.23041468999872,54458.952593760005 2022-11-02,13:28:59.000,306,11068610,-795,0,1667395738,13040.142444619989,205.19516904000193,54459.0364392 2022-11-02,13:29:00.000,306,11068617,-795,0,1667395739,13040.277170819994,205.19516904000193,54459.12727176 2022-11-02,13:29:01.000,306,11068588,-795,0,1667395740,13040.36474284999,205.2022181700013,54459.09932328 2022-11-02,13:29:02.000,306,11068594,-795,0,1667395741,13040.49273274,205.13877599999978,54459.1063104 2022-11-02,13:29:03.000,306,11068634,-795,0,1667395742,13040.580304769996,205.1176286100017,54459.02945208 2022-11-02,13:29:04.000,306,11068519,-795,0,1667395743,13040.688085729991,205.07533382999827,54459.071374800005 2022-11-02,13:29:05.000,306,11068596,-795,0,1667395744,13040.816075620001,205.04008818000148,54459.07836192 2022-11-02,13:29:06.000,306,11068659,-715,0,1667395745,13040.930592889992,205.00484253000468,54459.04342632001 2022-11-02,13:29:07.000,306,11068617,-795,0,1667395746,13040.977747060002,204.94844949000253,54458.9316324 2022-11-02,13:29:08.000,306,11068617,-795,0,1667395747,13041.119209570003,204.99779339999805,54459.00849072 2022-11-02,13:29:09.000,306,11068635,-795,0,1667395748,13041.280881009989,204.94140036000317,54459.11329752001 2022-11-02,13:29:10.000,306,11068641,-795,0,1667395749,13041.381925659989,204.87795819000166,54459.09932328 2022-11-02,13:29:11.000,306,11068635,-795,0,1667395750,13041.40213458999,204.88500732000102,54459.13425888001 2022-11-02,13:29:12.000,306,11068558,-795,0,1667395751,13041.429079829999,204.86385993000295,54458.88272256 2022-11-02,13:29:13.000,306,11068563,-795,0,1667395752,13041.536860789995,204.81451602000016,54458.88272256 2022-11-02,13:29:14.000,306,11068568,-795,0,1667395753,13041.63116913,204.78631950000272,54459.01547784001 2022-11-02,13:29:15.000,306,11068618,-795,0,1667395754,13041.72547746999,204.73697558999993,54459.00849072 2022-11-02,13:29:16.000,306,11068608,-795,0,1667395755,13041.73221378,204.7228773300012,54458.93861952 2022-11-02,13:29:17.000,306,11068594,-795,0,1667395756,13041.880412599996,204.75107384999865,54458.91067104 2022-11-02,13:29:18.000,306,11068645,-795,0,1667395757,13042.075765590002,204.758122979998,54459.071374800005 2022-11-02,13:29:19.000,306,11068615,-795,0,1667395758,13042.136392380002,204.7087790700025,54459.07836192 2022-11-02,13:29:20.000,306,11068611,-795,0,1667395759,13042.210491789992,204.772221240004,54458.98054224 2022-11-02,13:29:21.000,306,11068584,-795,0,1667395760,13042.311536439993,204.81451602000016,54458.94560664001 2022-11-02,13:29:22.000,306,11068646,-795,0,1667395761,13042.365426919998,204.84271254000487,54458.93861952 2022-11-02,13:29:23.000,306,11068592,-795,0,1667395762,13042.277854890002,204.8568108000036,54458.81983848 2022-11-02,13:29:24.000,306,11068628,-795,0,1667395763,13042.284591199998,204.89910557999974,54458.82682560001 2022-11-02,13:29:25.000,306,11068608,-795,0,1667395764,13042.311536439993,204.88500732000102,54459.02945208 2022-11-02,13:29:26.000,306,11068639,-795,0,1667395765,13042.223964409997,204.9554986200019,54458.92464528001 2022-11-02,13:29:27.000,306,11068627,-795,0,1667395766,13042.325009059998,204.9343512300038,54458.84079984 2022-11-02,13:29:28.000,306,11068589,-795,0,1667395767,13042.331745369993,204.9907442699987,54458.91067104 2022-11-02,13:29:29.000,306,11068616,-795,0,1667395768,13042.264382269997,205.04713731000083,54458.75695440001 2022-11-02,13:29:30.000,306,11068571,-795,0,1667395769,13042.298063820002,205.0823829600049,54458.84778696001 2022-11-02,13:29:31.000,306,11068640,-795,0,1667395770,13042.230700719992,205.09648122000362,54458.84778696001 2022-11-02,13:29:32.000,306,11068595,-795,0,1667395771,13042.143128689997,205.0682846999989,54458.7220188 2022-11-02,13:29:33.000,306,11068587,-795,0,1667395772,13042.136392380002,205.12467774000106,54458.7220188 2022-11-02,13:29:34.000,306,11068610,-795,0,1667395773,13042.176810240002,205.1810707800032,54458.86874832 2022-11-02,13:29:35.000,306,11068594,-795,0,1667395774,13042.170073929992,205.22336555999937,54458.89669680001 2022-11-02,13:29:36.000,306,11068578,-795,0,1667395775,13042.122919759997,205.24451295000472,54458.88970968 2022-11-02,13:29:37.000,306,11068589,-795,0,1667395776,13042.048820349992,205.23746381999808,54458.71503168 2022-11-02,13:29:38.000,306,11068622,-795,0,1667395777,13042.035347730001,205.21631643,54458.74996728 2022-11-02,13:29:39.000,306,11068626,-795,0,1667395778,13042.102710829997,205.11057948000234,54458.95958088 2022-11-02,13:29:40.000,306,11068627,-795,0,1667395779,13042.183546549997,205.13877599999978,54458.89669680001 2022-11-02,13:29:41.000,306,11068577,-795,0,1667395780,13042.277854890002,205.14582512999914,54459.08534904 2022-11-02,13:29:42.000,306,11068592,-795,0,1667395781,13042.318272750003,205.13172687000042,54459.001503600004 2022-11-02,13:29:43.000,306,11068584,-795,0,1667395782,13042.325009059998,205.12467774000106,54458.99451648001 2022-11-02,13:29:44.000,306,11068592,-795,0,1667395783,13042.331745369993,205.1528742599985,54459.120284640005 2022-11-02,13:29:45.000,306,11068622,-795,0,1667395784,13042.452998949993,205.13877599999978,54459.18316872001 2022-11-02,13:29:46.000,306,11068635,-795,0,1667395785,13042.419317399988,205.1669725200045,54459.23207856001 2022-11-02,13:29:47.000,306,11068614,-795,0,1667395786,13042.311536439993,205.19516904000193,54459.16220736001 2022-11-02,13:29:48.000,306,11068638,-795,0,1667395787,13042.264382269997,205.23746381999808,54459.16220736001 2022-11-02,13:29:49.000,306,11068592,-795,0,1667395788,13042.291327509993,205.19516904000193,54459.406756560005 2022-11-02,13:29:50.000,306,11068647,-795,0,1667395789,13042.284591199998,205.22336555999937,54459.46265352 2022-11-02,13:29:51.000,306,11068609,-795,0,1667395790,13042.170073929992,205.14582512999914,54459.39976944001 2022-11-02,13:29:52.000,306,11068580,-795,0,1667395791,13042.136392380002,205.1176286100017,54459.3857952 2022-11-02,13:29:53.000,306,11068606,-795,0,1667395792,13042.109447139992,205.04713731000083,54459.41374368 2022-11-02,13:29:54.000,306,11068660,-795,0,1667395793,13042.116183450002,205.07533382999827,54459.525537600006 2022-11-02,13:29:55.000,306,11068624,-795,0,1667395794,13042.095974520002,205.00484253000468,54459.49758912001 2022-11-02,13:29:56.000,306,11068607,-795,0,1667395795,13042.082501899997,204.9907442699987,54459.48361488 2022-11-02,13:29:57.000,306,11068642,-795,0,1667395796,13042.183546549997,204.98369513999933,54459.5604732 2022-11-02,13:29:58.000,306,11068612,-795,0,1667395797,13042.298063820002,204.98369513999933,54459.7002156 2022-11-02,13:29:59.000,306,11068668,-795,0,1667395798,13042.365426919998,204.91320383999846,54459.74912544 2022-11-02,13:30:00.000,306,11068523,-795,0,1667395799,13042.527098359998,204.9343512300038,54459.64431864001 2022-11-02,13:30:01.000,306,11068613,-795,0,1667395800,13042.574252529994,204.82156514999951,54459.80502240001 2022-11-02,13:30:02.000,306,11068617,-795,0,1667395801,13042.648351939999,204.82156514999951,54459.64431864001 2022-11-02,13:30:03.000,306,11068642,-795,0,1667395802,13042.84370492999,204.67353341999842,54459.65829288 2022-11-02,13:30:04.000,306,11068645,-795,0,1667395803,13042.8908591,204.64533690000098,54459.53252472 2022-11-02,13:30:05.000,306,11068632,-795,0,1667395804,13043.227674599992,204.5255016900046,54459.86790648 2022-11-02,13:30:06.000,306,11068647,-795,0,1667395805,13043.295037700002,204.41976473999966,54460.02162312001 2022-11-02,13:30:07.000,306,11068625,-795,0,1667395806,13043.348928179992,204.314027790002,54460.10546856 2022-11-02,13:30:08.000,306,11068603,-795,0,1667395807,13043.362400799997,204.18714344999898,54459.93777768 2022-11-02,13:30:09.000,306,11068587,-795,0,1667395808,13043.382609729997,204.07435737000196,54459.97970040001 2022-11-02,13:30:10.000,306,11068612,-795,0,1667395809,13043.295037700002,204.01091520000045,54460.014636 2022-11-02,13:30:11.000,306,11068590,-795,0,1667395810,13043.173784120001,203.89107999000407,54460.02162312001 2022-11-02,13:30:12.000,306,11068597,-795,0,1667395811,13042.8908591,203.78534303999913,54459.81899664 2022-11-02,13:30:13.000,306,11068622,-795,0,1667395812,13042.80328706999,203.7078026099989,54459.8748936 2022-11-02,13:30:14.000,306,11068605,-795,0,1667395813,13042.648351939999,203.66550783000275,54459.7700868 2022-11-02,13:30:15.000,306,11068650,-795,0,1667395814,13042.601197769989,203.7219008700049,54459.93777768 2022-11-02,13:30:16.000,306,11068568,-795,0,1667395815,13042.432790019993,203.83468695000192,54459.81200952001 2022-11-02,13:30:17.000,306,11068650,-795,0,1667395816,13042.244173339997,203.79944129999785,54459.86790648 2022-11-02,13:30:18.000,306,11068647,-795,0,1667395817,13042.143128689997,203.84173608000128,54459.77707392 2022-11-02,13:30:19.000,306,11068605,-795,0,1667395818,13042.015138800001,203.86993259999872,54459.66528000001 2022-11-02,13:30:20.000,306,11068640,-795,0,1667395819,13042.055556660001,203.92632564000087,54459.78406104001 2022-11-02,13:30:21.000,306,11068638,-795,0,1667395820,13042.021875109996,203.91222738000215,54459.742138320005 2022-11-02,13:30:22.000,306,11068571,-795,0,1667395821,13041.941039389996,203.9545221599983,54459.574447440005 2022-11-02,13:30:23.000,306,11068626,-795,0,1667395822,13041.941039389996,203.9192765100015,54459.6303444 2022-11-02,13:30:24.000,306,11068619,-795,0,1667395823,13041.87367629,203.8840308600047,54459.64431864001 2022-11-02,13:30:25.000,306,11068628,-795,0,1667395824,13041.89388522,203.82763782000256,54459.71418984001 2022-11-02,13:30:26.000,306,11068665,-795,0,1667395825,13041.846731049991,203.76419565000106,54459.574447440005 2022-11-02,13:30:27.000,306,11068624,-795,0,1667395826,13041.718741159995,203.61616391999996,54459.1761816 2022-11-02,13:30:28.000,306,11068597,-795,0,1667395827,13041.698532229995,203.58796740000253,54459.239065680005 2022-11-02,13:30:29.000,306,11068605,-795,0,1667395828,13041.846731049991,203.50337784000294,54459.51156336 2022-11-02,13:30:30.000,306,11068611,-795,0,1667395829,13041.8130495,203.411739150004,54459.51156336 2022-11-02,13:30:31.000,306,11068660,-795,0,1667395830,13041.907357839991,203.3482969800025,54459.49758912001 2022-11-02,13:30:32.000,306,11068579,-795,0,1667395831,13041.819785809996,203.25665829000354,54459.25303992 2022-11-02,13:30:33.000,306,11068586,-795,0,1667395832,13041.78610425999,203.1650196000046,54459.32989824001 2022-11-02,13:30:34.000,306,11068630,-795,0,1667395833,13041.73221378,203.06633177999902,54459.26002704001 2022-11-02,13:30:35.000,306,11068670,-795,0,1667395834,13041.738950089995,202.94649657000264,54459.239065680005 2022-11-02,13:30:36.000,306,11068649,-795,0,1667395835,13041.55033341,202.86190701000305,54459.13425888001 2022-11-02,13:30:37.000,306,11068650,-795,0,1667395836,13041.476233999994,202.79846484000154,54459.07836192 2022-11-02,13:30:38.000,306,11068569,-795,0,1667395837,13041.42234351999,202.73502267000003,54459.14124600001 2022-11-02,13:30:39.000,306,11068606,-795,0,1667395838,13041.314562559994,202.6574822399998,54459.1063104 2022-11-02,13:30:40.000,306,11068564,-795,0,1667395839,13041.213517909993,202.65043311000045,54458.98054224 2022-11-02,13:30:41.000,306,11068613,-795,0,1667395840,13041.173100049993,202.622236590003,54458.9316324 2022-11-02,13:30:42.000,306,11068608,-795,0,1667395841,13041.065319089998,202.60108919999766,54458.79887712001 2022-11-02,13:30:43.000,306,11068641,-795,0,1667395842,13041.031637539993,202.57994180999958,54458.69407032 2022-11-02,13:30:44.000,306,11068608,-795,0,1667395843,13040.957538130002,202.57994180999958,54458.666121840004 2022-11-02,13:30:45.000,306,11068638,-795,0,1667395844,13041.011428609992,202.55174529000215,54458.833812720004 2022-11-02,13:30:46.000,306,11068601,-795,0,1667395845,13040.964274439997,202.55174529000215,54458.74298016 2022-11-02,13:30:47.000,306,11068629,-795,0,1667395846,13040.917120270002,202.60108919999766,54458.71503168 2022-11-02,13:30:48.000,306,11068589,-795,0,1667395847,13040.816075620001,202.622236590003,54458.617212000005 2022-11-02,13:30:49.000,306,11068648,-795,0,1667395848,13040.661140489996,202.6081383300043,54458.41458552 2022-11-02,13:30:50.000,306,11068615,-795,0,1667395849,13040.55335953,202.5940400699983,54458.47048248001 2022-11-02,13:30:51.000,306,11068578,-795,0,1667395850,13040.459051189995,202.49535225,54458.38663704 2022-11-02,13:30:52.000,306,11068635,-795,0,1667395851,13040.28390712999,202.43895920999785,54458.23990752 2022-11-02,13:30:53.000,306,11068633,-795,0,1667395852,13040.35127023,202.45305747000384,54458.20497192001 2022-11-02,13:30:54.000,306,11068632,-795,0,1667395853,13040.32432498999,202.38961530000233,54458.27484312001 2022-11-02,13:30:55.000,306,11068652,-795,0,1667395854,13040.216544029994,202.3473205199989,54458.19099768 2022-11-02,13:30:56.000,306,11068579,-795,0,1667395855,13040.122235689989,202.28387835000467,54458.07221664 2022-11-02,13:30:57.000,306,11068639,-795,0,1667395856,13039.994245799993,202.1851905299991,54457.85561592 2022-11-02,13:30:58.000,306,11068632,-795,0,1667395857,13039.940355319988,202.12174836000486,54457.8136932 2022-11-02,13:30:59.000,306,11068605,-795,0,1667395858,13039.886464839998,202.1006009699995,54457.79971896001 2022-11-02,13:31:00.000,306,11068631,-795,0,1667395859,13039.859519600002,202.04420793000463,54457.77177048001 2022-11-02,13:31:01.000,306,11068577,-795,0,1667395860,13039.778683880002,202.0019131500012,54457.659976560004 2022-11-02,13:31:02.000,306,11068606,-795,0,1667395861,13039.704584469997,201.99486402000184,54457.6390152 2022-11-02,13:31:03.000,306,11068604,-795,0,1667395862,13039.603539819997,201.9032253300029,54457.64600232 2022-11-02,13:31:04.000,306,11068605,-795,0,1667395863,13039.515967790001,201.79748837999796,54457.36651752001 2022-11-02,13:31:05.000,306,11068573,-795,0,1667395864,13039.515967790001,201.71994794999773,54457.31062056 2022-11-02,13:31:06.000,306,11068657,-795,0,1667395865,13039.569858269992,201.64945665000414,54457.31062056 2022-11-02,13:31:07.000,306,11068626,-795,0,1667395866,13039.603539819997,201.61421100000007,54457.29664632001 2022-11-02,13:31:08.000,306,11068664,-795,0,1667395867,13039.536176720001,201.52257231000112,54457.09401984 2022-11-02,13:31:09.000,306,11068554,-795,0,1667395868,13039.542913029996,201.42388449000282,54457.059084240005 2022-11-02,13:31:10.000,306,11068617,-795,0,1667395869,13039.637221370001,201.33929493000323,54457.13594256 2022-11-02,13:31:11.000,306,11068641,-795,0,1667395870,13039.623748749997,201.261754500003,54456.99620016 2022-11-02,13:31:12.000,306,11068599,-795,0,1667395871,13039.603539819997,201.15601754999807,54456.821522160004 2022-11-02,13:31:13.000,306,11068634,-795,0,1667395872,13039.556385650001,201.00798582000425,54456.71671536001 2022-11-02,13:31:14.000,306,11068629,-795,0,1667395873,13039.536176720001,200.90929799999867,54456.7306896 2022-11-02,13:31:15.000,306,11068577,-795,0,1667395874,13039.482286239996,200.79651192000165,54456.64684416001 2022-11-02,13:31:16.000,306,11068598,-795,0,1667395875,13039.428395759991,200.676676709998,54456.51408888 2022-11-02,13:31:17.000,306,11068651,-795,0,1667395876,13039.421659449996,200.57093976000033,54456.49312752 2022-11-02,13:31:18.000,306,11068588,-795,0,1667395877,13039.462077309996,200.40176064000116,54456.54203736 2022-11-02,13:31:19.000,306,11068631,-795,0,1667395878,13039.462077309996,200.37356412000372,54456.45120480001 2022-11-02,13:31:20.000,306,11068634,-795,0,1667395879,13039.381241589996,200.3101219500022,54456.31146240001 2022-11-02,13:31:21.000,306,11068560,-795,0,1667395880,13039.30714217999,200.21848326000327,54456.17870712 2022-11-02,13:31:22.000,306,11068603,-795,0,1667395881,13039.199361219995,200.1832376099992,54456.01101624 2022-11-02,13:31:23.000,306,11068624,-795,0,1667395882,13039.10505287999,200.27487629999814,54455.86428672 2022-11-02,13:31:24.000,306,11068590,-795,0,1667395883,13038.997271919994,200.26077803999942,54456.004029120006 2022-11-02,13:31:25.000,306,11068608,-795,0,1667395884,13038.889490959999,200.23963065000135,54455.94114504 2022-11-02,13:31:26.000,306,11068588,-795,0,1667395885,13038.788446309998,200.16209022000112,54455.82935112001 2022-11-02,13:31:27.000,306,11068666,-795,0,1667395886,13038.599829630002,200.19733586999791,54455.64069888001 2022-11-02,13:31:28.000,306,11068571,-795,0,1667395887,13038.492048669992,200.16209022000112,54455.52890496 2022-11-02,13:31:29.000,306,11068637,-795,0,1667395888,13038.444894499997,200.14094283000304,54455.41711104 2022-11-02,13:31:30.000,306,11068587,-795,0,1667395889,13038.431421879992,200.1197954399977,54455.66166024001 2022-11-02,13:31:31.000,306,11068606,-795,0,1667395890,13038.337113540001,200.0845497900009,54455.47300800001 2022-11-02,13:31:32.000,306,11068642,-795,0,1667395891,13038.16870578999,200.01405849000002,54455.42409816001 2022-11-02,13:31:33.000,306,11068647,-795,0,1667395892,13038.13502424,199.95766544999788,54455.27038152 2022-11-02,13:31:34.000,306,11068627,-795,0,1667395893,13038.06766113999,199.8519285000002,54455.46602088 2022-11-02,13:31:35.000,306,11068639,-795,0,1667395894,13038.040715899995,199.78143719999935,54455.24243304 2022-11-02,13:31:36.000,306,11068585,-795,0,1667395895,13037.98682541999,199.66160199000296,54455.15858760001 2022-11-02,13:31:37.000,306,11068578,-795,0,1667395896,13037.9733528,199.61225808000017,54455.06076792 2022-11-02,13:31:38.000,306,11068638,-795,0,1667395897,13038.00703434999,199.56291417000466,54454.89307704 2022-11-02,13:31:39.000,306,11068640,-795,0,1667395898,13038.04745220999,199.5911106900021,54454.81621872 2022-11-02,13:31:40.000,306,11068610,-795,0,1667395899,13038.12828792999,199.56996330000402,54454.90705128 2022-11-02,13:31:41.000,306,11068653,-795,0,1667395900,13038.15523317,199.56291417000466,54454.80224448001 2022-11-02,13:31:42.000,306,11068656,-795,0,1667395901,13038.222596269996,199.53471764999995,54454.85115432001 2022-11-02,13:31:43.000,306,11068618,-795,0,1667395902,13038.249541509991,199.5065211300025,54454.65551496001 2022-11-02,13:31:44.000,306,11068612,-795,0,1667395903,13038.303431989996,199.4783246099978,54454.65551496001 2022-11-02,13:31:45.000,306,11068641,-795,0,1667395904,13038.296695680001,199.443078960001,54454.662502080006 2022-11-02,13:31:46.000,306,11068608,-795,0,1667395905,13038.229332579991,199.33734201000334,54454.376030160005 2022-11-02,13:31:47.000,306,11068646,-795,0,1667395906,13038.296695680001,199.3443911400027,54454.65551496001 2022-11-02,13:31:48.000,306,11068624,-795,0,1667395907,13038.209123649991,199.35848940000142,54454.52275968 2022-11-02,13:31:49.000,306,11068606,-795,0,1667395908,13038.12828792999,199.2809489700012,54454.41795288001 2022-11-02,13:31:50.000,306,11068604,-795,0,1667395909,13038.182178409996,199.2316050599984,54454.45288848 2022-11-02,13:31:51.000,306,11068604,-795,0,1667395910,13038.16870578999,199.20340854000096,54454.39699152001 2022-11-02,13:31:52.000,306,11068547,-795,0,1667395911,13038.161969479996,199.1611137600048,54454.13148096001 2022-11-02,13:31:53.000,306,11068570,-795,0,1667395912,13038.081133759995,199.1611137600048,54454.089558240004 2022-11-02,13:31:54.000,306,11068626,-795,0,1667395913,13038.03397959,199.15406462999817,54454.06160976001 2022-11-02,13:31:55.000,306,11068634,-795,0,1667395914,13037.92619862999,199.0976715900033,54454.0057128 2022-11-02,13:31:56.000,306,11068609,-795,0,1667395915,13037.777999809994,199.0694750699986,54453.872957520005 2022-11-02,13:31:57.000,306,11068611,-795,0,1667395916,13037.730845639999,199.06242593999923,54453.86597040001 2022-11-02,13:31:58.000,306,11068630,-795,0,1667395917,13037.83189029,199.05537680999987,54453.89391888001 2022-11-02,13:31:59.000,306,11068583,-795,0,1667395918,13037.838626599994,199.0342294200018,54453.78212496 2022-11-02,13:32:00.000,306,11068605,-795,0,1667395919,13037.93293494,199.02013116000307,54453.71924088 2022-11-02,13:32:01.000,306,11068657,-795,0,1667395920,13038.01377066,199.02718029000243,54453.67033104 2022-11-02,13:32:02.000,306,11068605,-795,0,1667395921,13038.01377066,199.01308203000372,54453.55853712001 2022-11-02,13:32:03.000,306,11068632,-795,0,1667395922,13038.121551619995,199.01308203000372,54453.50264016 2022-11-02,13:32:04.000,306,11068596,-795,0,1667395923,13038.182178409996,199.07652419999795,54453.57251136 2022-11-02,13:32:05.000,306,11068656,-795,0,1667395924,13038.182178409996,199.07652419999795,54453.61443408 2022-11-02,13:32:06.000,306,11068657,-795,0,1667395925,13038.12828792999,199.07652419999795,54453.488665920006 2022-11-02,13:32:07.000,306,11068638,-795,0,1667395926,13038.07439745,199.02718029000243,54453.35591064 2022-11-02,13:32:08.000,306,11068539,-795,0,1667395927,13038.161969479996,199.04127855000115,54453.467704560004 2022-11-02,13:32:09.000,306,11068583,-715,0,1667395928,13038.11481531,198.96373812000093,54453.376872 2022-11-02,13:32:10.000,306,11068648,-795,0,1667395929,13038.11481531,198.95668899000157,54453.28603944 2022-11-02,13:32:11.000,306,11068646,-795,0,1667395930,13038.01377066,198.95668899000157,54453.26507808001 2022-11-02,13:32:12.000,306,11068625,-795,0,1667395931,13037.798208739994,198.90734507999878,54453.1672584 2022-11-02,13:32:13.000,306,11068589,-795,0,1667395932,13037.676955159994,198.8368537799979,54453.13930992 2022-11-02,13:32:14.000,306,11068630,-795,0,1667395933,13037.636537299994,198.77341161000368,54453.20918112 2022-11-02,13:32:15.000,306,11068607,-795,0,1667395934,13037.515283719993,198.73111683000025,54453.09040008 2022-11-02,13:32:16.000,306,11068554,-795,0,1667395935,13037.414239069993,198.71701857000153,54453.00655464001 2022-11-02,13:32:17.000,306,11068637,-795,0,1667395936,13037.292985489992,198.75226421999832,54452.90873496001 2022-11-02,13:32:18.000,306,11068535,-795,0,1667395937,13037.259303940002,198.82980464999855,54452.852838 2022-11-02,13:32:19.000,306,11068585,-795,0,1667395938,13037.346875969997,198.87209943000198,54452.99956752 2022-11-02,13:32:20.000,306,11068600,-795,0,1667395939,13037.488338479998,198.9496398600022,54452.95764480001 2022-11-02,13:32:21.000,306,11068635,-795,0,1667395940,13037.623064679989,199.09062246000394,54452.95065768 2022-11-02,13:32:22.000,306,11068620,-795,0,1667395941,13037.670218849998,199.21750679999968,54452.97161904 2022-11-02,13:32:23.000,306,11068616,-795,0,1667395942,13037.670218849998,199.30914548999863,54452.9227092 2022-11-02,13:32:24.000,306,11068593,-795,0,1667395943,13037.650009919998,199.35144027000206,54452.94367056 2022-11-02,13:32:25.000,306,11068583,-795,0,1667395944,13037.703900399989,199.3796367899995,54452.90174784 2022-11-02,13:32:26.000,306,11068666,-795,0,1667395945,13037.791472429999,199.45717721999972,54452.97161904 2022-11-02,13:32:27.000,306,11068613,-795,0,1667395946,13037.84536290999,199.49947200000315,54453.11136144 2022-11-02,13:32:28.000,306,11068615,-795,0,1667395947,13037.858835529994,199.43602983000164,54452.97161904 2022-11-02,13:32:29.000,306,11068600,-795,0,1667395948,13037.95314387,199.3796367899995,54453.18821976 2022-11-02,13:32:30.000,306,11068660,-795,0,1667395949,13037.90598969999,199.37258766000014,54452.866812240005 2022-11-02,13:32:31.000,306,11068643,-795,0,1667395950,13037.959880179995,199.23865418999776,54453.1672584 2022-11-02,13:32:32.000,306,11068566,-795,0,1667395951,13037.959880179995,199.16816289000417,54452.84585088 2022-11-02,13:32:33.000,306,11068598,-795,0,1667395952,13037.980089109995,199.02718029000243,54452.964631920004 2022-11-02,13:32:34.000,306,11068582,-795,0,1667395953,13038.03397959,198.90734507999878,54453.01354176 2022-11-02,13:32:35.000,306,11068578,-795,0,1667395954,13038.07439745,198.86505030000262,54453.02751600001 2022-11-02,13:32:36.000,306,11068627,-795,0,1667395955,13038.05418852,198.8016081300011,54452.88078648 2022-11-02,13:32:37.000,306,11068642,-795,0,1667395956,13038.10807899999,198.76636248000432,54452.936683440006 2022-11-02,13:32:38.000,306,11068590,-795,0,1667395957,13038.14849685999,198.68177292000473,54452.94367056 2022-11-02,13:32:39.000,306,11068560,-795,0,1667395958,13038.08787006999,198.58308509999915,54452.84585088 2022-11-02,13:32:40.000,306,11068564,-795,0,1667395959,13038.08787006999,198.4773481500015,54452.915722080004 2022-11-02,13:32:41.000,306,11068612,-795,0,1667395960,13038.03397959,198.27292337999825,54452.81091528001 2022-11-02,13:32:42.000,306,11068615,-795,0,1667395961,13037.90598969999,198.11079338999843,54452.67816 2022-11-02,13:32:43.000,306,11068641,-795,0,1667395962,13037.86557183999,197.99095818000205,54452.59431456001 2022-11-02,13:32:44.000,306,11068630,-795,0,1667395963,13037.838626599994,197.84292645000096,54452.74104408001 2022-11-02,13:32:45.000,306,11068652,-795,0,1667395964,13037.777999809994,197.80768080000416,54452.69213424001 2022-11-02,13:32:46.000,306,11068647,-795,0,1667395965,13037.737581949994,197.70899297999858,54452.601301680006 2022-11-02,13:32:47.000,306,11068657,-795,0,1667395966,13037.724109329989,197.66669820000243,54452.51745624 2022-11-02,13:32:48.000,306,11068611,-795,0,1667395967,13037.636537299994,197.63850167999772,54452.3986752 2022-11-02,13:32:49.000,306,11068633,-795,0,1667395968,13037.522020029988,197.58210864000284,54452.25893280001 2022-11-02,13:32:50.000,306,11068633,-795,0,1667395969,13037.535492649993,197.51161734000198,54452.27290704 2022-11-02,13:32:51.000,306,11068629,-795,0,1667395970,13037.481602170003,197.51161734000198,54452.27989416 2022-11-02,13:32:52.000,306,11068632,-795,0,1667395971,13037.346875969997,197.55391211999813,54452.04233208 2022-11-02,13:32:53.000,306,11068613,-795,0,1667395972,13037.138050360001,197.5891577700022,54451.811757120005 2022-11-02,13:32:54.000,306,11068592,-795,0,1667395973,13037.178468220001,197.65964907000307,54452.04931920001 2022-11-02,13:32:55.000,306,11068577,-795,0,1667395974,13037.077423570001,197.70194384999922,54452.07028056001 2022-11-02,13:32:56.000,306,11068553,-795,0,1667395975,13036.96964260999,197.7371895000033,54451.9445124 2022-11-02,13:32:57.000,306,11068582,-795,0,1667395976,13036.922488439996,197.82177906000288,54451.79778288 2022-11-02,13:32:58.000,306,11068555,-795,0,1667395977,13036.88880688999,197.84292645000096,54451.692976080005 2022-11-02,13:32:59.000,306,11068547,-795,0,1667395978,13036.902279509995,197.86407383999904,54451.7698344 2022-11-02,13:33:00.000,306,11068595,-795,0,1667395979,13036.882070579995,197.86407383999904,54451.83271848001 2022-11-02,13:33:01.000,306,11068678,-795,0,1667395980,13036.922488439996,197.87817209999776,54451.75586016001 2022-11-02,13:33:02.000,306,11068613,-795,0,1667395981,13036.82818009999,197.94161426999926,54451.60214352 2022-11-02,13:33:03.000,306,11068651,-795,0,1667395982,13036.861861649995,198.04030209000484,54451.630092 2022-11-02,13:33:04.000,306,11068572,-795,0,1667395983,13036.801234859995,198.1178425199978,54451.630092 2022-11-02,13:33:05.000,306,11068624,-795,0,1667395984,13036.76755330999,198.17423555999994,54451.5602208 2022-11-02,13:33:06.000,306,11068602,-795,0,1667395985,13036.68671758999,198.16718643000058,54451.51131096 2022-11-02,13:33:07.000,306,11068630,-795,0,1667395986,13036.61261818,198.1460390400025,54451.406504160004 2022-11-02,13:33:08.000,306,11068641,-795,0,1667395987,13036.56546400999,198.16013730000122,54451.44842688001 2022-11-02,13:33:09.000,306,11068646,-795,0,1667395988,13036.61261818,198.18833381999866,54451.58118216 2022-11-02,13:33:10.000,306,11068605,-795,0,1667395989,13036.578936629994,198.18833381999866,54451.476375360005 2022-11-02,13:33:11.000,306,11068616,-795,0,1667395990,13036.63282711,198.2447268600008,54451.44143976 2022-11-02,13:33:12.000,306,11068578,-795,0,1667395991,13036.659772349994,198.42095510999934,54451.2458004 2022-11-02,13:33:13.000,306,11068581,-795,0,1667395992,13036.77428962,198.61128162000387,54451.26676176 2022-11-02,13:33:14.000,306,11068637,-795,0,1667395993,13036.760816999995,198.73111683000025,54451.27374888 2022-11-02,13:33:15.000,306,11068639,-795,0,1667395994,13036.76755330999,198.80865726000047,54451.32964584001 2022-11-02,13:33:16.000,306,11068608,-795,0,1667395995,13036.679981279995,198.82980464999855,54451.189903440005 2022-11-02,13:33:17.000,306,11068631,-795,0,1667395996,13036.70692651999,198.91439420999814,54451.16894208 2022-11-02,13:33:18.000,306,11068644,-795,0,1667395997,13036.74734437999,198.9496398600022,54451.32265872 2022-11-02,13:33:19.000,306,11068633,-795,0,1667395998,13036.700190209995,198.97078725000028,54451.287723120004 2022-11-02,13:33:20.000,306,11068586,-795,0,1667395999,13036.639563419994,198.95668899000157,54451.21086480001 2022-11-02,13:33:21.000,306,11068596,-795,0,1667396000,13036.525046149989,198.87914856000134,54451.21785192 2022-11-02,13:33:22.000,306,11068584,-795,0,1667396001,13036.376847329993,198.82980464999855,54451.08509664001 2022-11-02,13:33:23.000,306,11068614,-795,0,1667396002,13036.296011609993,198.75931334999768,54451.071122400004 2022-11-02,13:33:24.000,306,11068601,-795,0,1667396003,13036.228648509998,198.70996944000217,54451.12701936 2022-11-02,13:33:25.000,306,11068619,-795,0,1667396004,13036.154549099992,198.58308509999915,54451.14798072 2022-11-02,13:33:26.000,306,11068663,-795,0,1667396005,13036.040031830002,198.55488858000172,54451.022212560005 2022-11-02,13:33:27.000,306,11068595,-795,0,1667396006,13035.979405040001,198.46324989000277,54450.93836712 2022-11-02,13:33:28.000,306,11068563,-795,0,1667396007,13035.898569320001,198.4914464100002,54450.95234136 2022-11-02,13:33:29.000,306,11068619,-795,0,1667396008,13035.77057942999,198.42095510999934,54450.87548304001 2022-11-02,13:33:30.000,306,11068592,-795,0,1667396009,13035.622380609995,198.3927585900019,54450.79862472001 2022-11-02,13:33:31.000,306,11068583,-795,0,1667396010,13035.501127029995,198.42095510999934,54450.51215280001 2022-11-02,13:33:32.000,306,11068632,-795,0,1667396011,13035.379873449994,198.4421025000047,54450.66586944 2022-11-02,13:33:33.000,306,11068582,-795,0,1667396012,13035.299037729994,198.33636554999975,54450.60298536 2022-11-02,13:33:34.000,306,11068591,-795,0,1667396013,13035.258619869994,198.25882511999953,54450.6169596 2022-11-02,13:33:35.000,306,11068626,-795,0,1667396014,13035.150838909998,198.25177599000017,54450.48420432 2022-11-02,13:33:36.000,306,11068610,-795,0,1667396015,13035.096948429993,198.28702164000424,54450.44228160001 2022-11-02,13:33:37.000,306,11068620,-795,0,1667396016,13035.056530569993,198.32226729000104,54450.33048768 2022-11-02,13:33:38.000,306,11068610,-795,0,1667396017,13035.083475809988,198.32226729000104,54450.2676036 2022-11-02,13:33:39.000,306,11068668,-795,0,1667396018,13035.292301419999,198.32226729000104,54450.21170664 2022-11-02,13:33:40.000,306,11068611,-795,0,1667396019,13035.480918099995,198.4280042399987,54450.30952632 2022-11-02,13:33:41.000,306,11068570,-795,0,1667396020,13035.70995263999,198.5760359699998,54450.32350056001 2022-11-02,13:33:42.000,306,11068596,-795,0,1667396021,13035.804260979996,198.64652727000066,54450.31651344 2022-11-02,13:33:43.000,306,11068598,-795,0,1667396022,13035.871624079991,198.77341161000368,54450.28157784 2022-11-02,13:33:44.000,306,11068618,-795,0,1667396023,13035.905305629996,198.87209943000198,54450.28157784 2022-11-02,13:33:45.000,306,11068627,-795,0,1667396024,13035.898569320001,198.8861976900007,54450.14183544 2022-11-02,13:33:46.000,306,11068582,-795,0,1667396025,13035.885096699996,198.82980464999855,54450.15580968001 2022-11-02,13:33:47.000,306,11068578,-795,0,1667396026,13035.992877659992,198.75931334999768,54450.22568088001 2022-11-02,13:33:48.000,306,11068645,-795,0,1667396027,13036.019822900002,198.75226421999832,54450.21170664 2022-11-02,13:33:49.000,306,11068635,-795,0,1667396028,13036.134340169992,198.6747237899981,54450.15580968001 2022-11-02,13:33:50.000,306,11068657,-795,0,1667396029,13036.316220539993,198.66767465999874,54450.21869376 2022-11-02,13:33:51.000,306,11068573,-795,0,1667396030,13036.356638399993,198.61833075000322,54450.19074528 2022-11-02,13:33:52.000,306,11068561,-795,0,1667396031,13036.215175889993,198.64652727000066,54449.94619608 2022-11-02,13:33:53.000,306,11068596,-795,0,1667396032,13036.174758029993,198.56193771000108,54450.0230544 2022-11-02,13:33:54.000,306,11068622,-795,0,1667396033,13036.141076480002,198.5760359699998,54450.07196424 2022-11-02,13:33:55.000,306,11068620,-795,0,1667396034,13036.040031830002,198.61833075000322,54449.98811880001 2022-11-02,13:33:56.000,306,11068642,-795,0,1667396035,13035.790788359991,198.61833075000322,54449.848376400005 2022-11-02,13:33:57.000,306,11068609,-795,0,1667396036,13035.66953477999,198.5760359699998,54449.83440216 2022-11-02,13:33:58.000,306,11068606,-795,0,1667396037,13035.55501751,198.53374119000364,54449.9531832 2022-11-02,13:33:59.000,306,11068635,-795,0,1667396038,13035.46744547999,198.4773481500015,54449.848376400005 2022-11-02,13:34:00.000,306,11068559,-795,0,1667396039,13035.312510349999,198.4914464100002,54449.7785052 2022-11-02,13:34:01.000,306,11068624,-795,0,1667396040,13035.231674629998,198.41390597999998,54449.58985296 2022-11-02,13:34:02.000,306,11068594,-795,0,1667396041,13035.090212119998,198.42095510999934,54449.59684008 2022-11-02,13:34:03.000,306,11068624,-795,0,1667396042,13035.016112709993,198.4562007600034,54449.582865840006 2022-11-02,13:34:04.000,306,11068608,-795,0,1667396043,13034.989167469997,198.4773481500015,54449.582865840006 2022-11-02,13:34:05.000,306,11068675,-795,0,1667396044,13034.968958539997,198.4914464100002,54449.58985296 2022-11-02,13:34:06.000,306,11068647,-795,0,1667396045,13034.935276989992,198.51964292999764,54449.54793024 2022-11-02,13:34:07.000,306,11068630,-795,0,1667396046,13034.901595440002,198.56898684000043,54449.4291492 2022-11-02,13:34:08.000,306,11068599,-795,0,1667396047,13034.867913889997,198.53374119000364,54449.58985296 2022-11-02,13:34:09.000,306,11068660,-795,0,1667396048,13034.820759720002,198.51964292999764,54449.50600752001 2022-11-02,13:34:10.000,306,11068613,-795,0,1667396049,13034.780341860001,198.50554466999893,54449.47805904 2022-11-02,13:34:11.000,306,11068638,-795,0,1667396050,13034.773605549992,198.47029902000213,54449.45709768001 2022-11-02,13:34:12.000,306,11068656,-795,0,1667396051,13034.686033519996,198.53374119000364,54449.28241968 2022-11-02,13:34:13.000,306,11068619,-795,0,1667396052,13034.733187689992,198.48439728000085,54449.44312344 2022-11-02,13:34:14.000,306,11068641,-795,0,1667396053,13034.807287099997,198.44915163000405,54449.42216208 2022-11-02,13:34:15.000,306,11068628,-795,0,1667396054,13034.766869239997,198.4421025000047,54449.43613632001 2022-11-02,13:34:16.000,306,11068602,-795,0,1667396055,13034.686033519996,198.4421025000047,54449.42216208 2022-11-02,13:34:17.000,306,11068589,-795,0,1667396056,13034.692769829991,198.40685685000062,54449.27543256 2022-11-02,13:34:18.000,306,11068582,-795,0,1667396057,13034.726451379996,198.40685685000062,54449.23350984 2022-11-02,13:34:19.000,306,11068587,-795,0,1667396058,13034.827496029997,198.43505336999806,54449.35927800001 2022-11-02,13:34:20.000,306,11068648,-795,0,1667396059,13034.827496029997,198.43505336999806,54449.36626512001 2022-11-02,13:34:21.000,306,11068583,-795,0,1667396060,13034.867913889997,198.35046380999847,54449.394213600004 2022-11-02,13:34:22.000,306,11068611,-795,0,1667396061,13034.874650199992,198.37866033000319,54449.36626512001 2022-11-02,13:34:23.000,306,11068601,-795,0,1667396062,13034.881386510002,198.36456207000447,54449.30338104 2022-11-02,13:34:24.000,306,11068597,-795,0,1667396063,13034.888122819997,198.3434146799991,54449.3243424 2022-11-02,13:34:25.000,306,11068631,-795,0,1667396064,13034.793814479992,198.3434146799991,54449.33132952 2022-11-02,13:34:26.000,306,11068602,-795,0,1667396065,13034.760132930001,198.27997251000488,54449.37325224 2022-11-02,13:34:27.000,306,11068646,-795,0,1667396066,13034.55130731999,198.19538294999802,54449.177612880005 2022-11-02,13:34:28.000,306,11068637,-795,0,1667396067,13034.43005373999,198.1319407800038,54449.06581896 2022-11-02,13:34:29.000,306,11068623,-795,0,1667396068,13034.43005373999,198.02620382999885,54449.35927800001 2022-11-02,13:34:30.000,306,11068574,-795,0,1667396069,13034.362690639995,197.90636862000247,54449.26145832 2022-11-02,13:34:31.000,306,11068654,-795,0,1667396070,13034.36942694999,197.81472993000352,54449.26844544001 2022-11-02,13:34:32.000,306,11068557,-795,0,1667396071,13034.153865029999,197.75128776000201,54448.891140960004 2022-11-02,13:34:33.000,306,11068655,-795,0,1667396072,13034.14712871999,197.66669820000243,54448.9749864 2022-11-02,13:34:34.000,306,11068601,-795,0,1667396073,13033.985457279989,197.63850167999772,54448.8003084 2022-11-02,13:34:35.000,306,11068630,-795,0,1667396074,13033.992193589998,197.55391211999813,54448.90511520001 2022-11-02,13:34:36.000,306,11068630,-795,0,1667396075,13033.857467389993,197.53276473000005,54448.68152736 2022-11-02,13:34:37.000,306,11068626,-795,0,1667396076,13033.803576910002,197.45522429999983,54448.78633416001 2022-11-02,13:34:38.000,306,11068633,-795,0,1667396077,13033.810313219998,197.39883125999768,54448.78633416001 2022-11-02,13:34:39.000,306,11068625,-795,0,1667396078,13033.742950120002,197.38473299999896,54448.78633416001 2022-11-02,13:34:40.000,306,11068623,-795,0,1667396079,13033.668850709997,197.35653648000152,54448.68152736 2022-11-02,13:34:41.000,306,11068589,-795,0,1667396080,13033.695795949992,197.38473299999896,54448.54178496 2022-11-02,13:34:42.000,306,11068647,-795,0,1667396081,13033.655378089992,197.4411260400011,54448.42300392 2022-11-02,13:34:43.000,306,11068659,-795,0,1667396082,13033.648641779997,197.4763716899979,54448.25531304 2022-11-02,13:34:44.000,306,11068635,-795,0,1667396083,13033.614960229992,197.45522429999983,54448.38108120001 2022-11-02,13:34:45.000,306,11068632,-795,0,1667396084,13033.648641779997,197.43407691000175,54448.49287512 2022-11-02,13:34:46.000,306,11068584,-795,0,1667396085,13033.473497719991,197.43407691000175,54448.2762744 2022-11-02,13:34:47.000,306,11068645,-795,0,1667396086,13033.473497719991,197.36358561000088,54448.31819712 2022-11-02,13:34:48.000,306,11068554,-795,0,1667396087,13033.439816170001,197.29309431000001,54448.2762744 2022-11-02,13:34:49.000,306,11068606,-795,0,1667396088,13033.352244139991,197.25079953000386,54448.19941608 2022-11-02,13:34:50.000,306,11068625,-795,0,1667396089,13033.29161734999,197.20850475000043,54448.02473808001 2022-11-02,13:34:51.000,306,11068668,-795,0,1667396090,13033.27814473,197.16620997000427,54448.0317252 2022-11-02,13:34:52.000,306,11068611,-795,0,1667396091,13033.23772687,197.10276780000277,54447.97582824001 2022-11-02,13:34:53.000,306,11068629,-795,0,1667396092,13033.224254249995,197.05342388999998,54447.84307296 2022-11-02,13:34:54.000,306,11068584,-795,0,1667396093,13033.163627459995,197.01817824000318,54447.77320176 2022-11-02,13:34:55.000,306,11068653,-795,0,1667396094,13033.15015483999,196.8842447700008,54447.8221116 2022-11-02,13:34:56.000,306,11068606,-795,0,1667396095,13033.07605543,196.79260608000186,54447.65442072 2022-11-02,13:34:57.000,306,11068590,-795,0,1667396096,13032.99521971,196.70801652000227,54447.619485120005 2022-11-02,13:34:58.000,306,11068624,-795,0,1667396097,13032.894175059999,196.5388374000031,54447.402884400006 2022-11-02,13:34:59.000,306,11068655,-795,0,1667396098,13032.779657789994,196.4894934900003,54447.31205184 2022-11-02,13:35:00.000,306,11068682,-795,0,1667396099,13032.712294689998,196.390805670002,54447.30506472001 2022-11-02,13:35:01.000,306,11068590,-795,0,1667396100,13032.516941699992,196.39785480000137,54447.14436096 2022-11-02,13:35:02.000,306,11068621,-795,0,1667396101,13032.301379780001,196.29916698000306,54447.116412480005 2022-11-02,13:35:03.000,306,11068605,-795,0,1667396102,13032.234016679991,196.18638089999877,54447.10243824 2022-11-02,13:35:04.000,306,11068624,-795,0,1667396103,13032.07908155,196.07359482000174,54447.01160568001 2022-11-02,13:35:05.000,306,11068604,-795,0,1667396104,13031.93088272999,196.05949656000303,54446.85788904 2022-11-02,13:35:06.000,306,11068658,-795,0,1667396105,13031.668166639989,196.05244743000367,54446.70417240001 2022-11-02,13:35:07.000,306,11068613,-795,0,1667396106,13031.540176749993,196.02425090999895,54446.662249680005 2022-11-02,13:35:08.000,306,11068615,-795,0,1667396107,13031.499758889993,195.9819561300028,54446.64827544 2022-11-02,13:35:09.000,306,11068655,-795,0,1667396108,13031.513231509998,195.93261222,54446.55045576 2022-11-02,13:35:10.000,306,11068602,-795,0,1667396109,13031.533440439998,195.9185139600013,54446.5294944 2022-11-02,13:35:11.000,306,11068620,-795,0,1667396110,13031.587330919989,195.89031744000386,54446.55045576 2022-11-02,13:35:12.000,306,11068651,-795,0,1667396111,13031.493022579998,195.87621917999786,54446.3548164 2022-11-02,13:35:13.000,306,11068661,-795,0,1667396112,13031.472813649998,195.89031744000386,54446.3548164 2022-11-02,13:35:14.000,306,11068654,-795,0,1667396113,13031.378505309993,195.8339244000017,54446.27097096001 2022-11-02,13:35:15.000,306,11068611,-795,0,1667396114,13031.324614830002,195.79162961999828,54446.23603536 2022-11-02,13:35:16.000,306,11068609,-795,0,1667396115,13031.263988040002,195.7986787500049,54446.02642176 2022-11-02,13:35:17.000,306,11068655,-795,0,1667396116,13031.304405900002,195.7704822300002,54446.06834448 2022-11-02,13:35:18.000,306,11068634,-795,0,1667396117,13031.277460659992,195.72818745000404,54446.03340888001 2022-11-02,13:35:19.000,306,11068627,-795,0,1667396118,13031.263988040002,195.71408918999805,54446.09629296 2022-11-02,13:35:20.000,306,11068649,-795,0,1667396119,13031.277460659992,195.67884354000125,54446.00546040001 2022-11-02,13:35:21.000,306,11068641,-795,0,1667396120,13031.203361250002,195.6717944100019,54445.90764072 2022-11-02,13:35:22.000,306,11068657,-795,0,1667396121,13031.122525530001,195.67884354000125,54445.725975600006 2022-11-02,13:35:23.000,306,11068623,-795,0,1667396122,13031.028217189996,195.61540136999974,54445.5862332 2022-11-02,13:35:24.000,306,11068615,-795,0,1667396123,13031.034953499991,195.5731065900036,54445.67706576001 2022-11-02,13:35:25.000,306,11068664,-795,0,1667396124,13031.034953499991,195.58015572000295,54445.67706576001 2022-11-02,13:35:26.000,306,11068585,-795,0,1667396125,13031.034953499991,195.51671355000144,54445.57924608001 2022-11-02,13:35:27.000,306,11068667,-795,0,1667396126,13031.055162429991,195.48146790000465,54445.49540064 2022-11-02,13:35:28.000,306,11068610,-795,0,1667396127,13031.135998149992,195.46736963999865,54445.52334912 2022-11-02,13:35:29.000,306,11068603,-795,0,1667396128,13031.142734460002,195.474418769998,54445.341684000006 2022-11-02,13:35:30.000,306,11068611,-795,0,1667396129,13031.115789219992,195.48146790000465,54445.34867112 2022-11-02,13:35:31.000,306,11068645,-795,0,1667396130,13031.257251729992,195.49556616000336,54445.2368772 2022-11-02,13:35:32.000,306,11068638,-795,0,1667396131,13031.210097559997,195.51671355000144,54445.271812800005 2022-11-02,13:35:33.000,306,11068643,-795,0,1667396132,13031.230306489997,195.58015572000295,54444.90149544 2022-11-02,13:35:34.000,306,11068652,-795,0,1667396133,13031.210097559997,195.6224504999991,54445.29976128 2022-11-02,13:35:35.000,306,11068615,-795,0,1667396134,13031.115789219992,195.71408918999805,54445.12508328001 2022-11-02,13:35:36.000,306,11068567,-795,0,1667396135,13030.83960051,195.7070400599987,54445.104121920005 2022-11-02,13:35:37.000,306,11068631,-795,0,1667396136,13030.583620729994,195.58015572000295,54444.96437952 2022-11-02,13:35:38.000,306,11068645,-795,0,1667396137,13030.428685599989,195.488517030004,54444.838611360006 2022-11-02,13:35:39.000,306,11068606,-795,0,1667396138,13030.334377259998,195.43917312000121,54444.79668864 2022-11-02,13:35:40.000,306,11068642,-795,0,1667396139,13030.246805229988,195.33343617000355,54444.78970152001 2022-11-02,13:35:41.000,306,11068559,-795,0,1667396140,13030.172705819998,195.29114139000012,54444.71284320001 2022-11-02,13:35:42.000,306,11068635,-795,0,1667396141,13030.132287959997,195.1783553100031,54444.601049280005 2022-11-02,13:35:43.000,306,11068629,-795,0,1667396142,13030.071661169997,195.13606052999967,54444.47528112001 2022-11-02,13:35:44.000,306,11068601,-795,0,1667396143,13030.145760580002,195.10081488000287,54444.468294 2022-11-02,13:35:45.000,306,11068631,-795,0,1667396144,13030.179442129993,195.05852009999944,54444.34252584 2022-11-02,13:35:46.000,306,11068581,-795,0,1667396145,13030.145760580002,195.08671662000415,54444.27964176 2022-11-02,13:35:47.000,306,11068581,-795,0,1667396146,13030.159233199993,195.07261835999816,54444.028105440004 2022-11-02,13:35:48.000,306,11068596,-795,0,1667396147,13030.267014159988,195.13606052999967,54444.13291224 2022-11-02,13:35:49.000,306,11068641,-795,0,1667396148,13030.327640949989,195.20655183000054,54444.17483496 2022-11-02,13:35:50.000,306,11068645,-795,0,1667396149,13030.341113569993,195.24884661000397,54444.18880920001 2022-11-02,13:35:51.000,306,11068668,-795,0,1667396150,13030.213123679998,195.3263870400042,54444.00714408 2022-11-02,13:35:52.000,306,11068667,-795,0,1667396151,13030.105342720002,195.3122887799982,54443.99316984001 2022-11-02,13:35:53.000,306,11068611,-795,0,1667396152,13030.017770689992,195.3263870400042,54444.000156960006 2022-11-02,13:35:54.000,306,11068651,-795,0,1667396153,13029.889780799997,195.30523964999884,54443.979195600004 2022-11-02,13:35:55.000,306,11068641,-795,0,1667396154,13029.755054599991,195.30523964999884,54443.85342744001 2022-11-02,13:35:56.000,306,11068653,-795,0,1667396155,13029.51254743999,195.34753443000227,54443.664775200006 2022-11-02,13:35:57.000,306,11068609,-795,0,1667396156,13029.323930759994,195.36868182000035,54443.72067216 2022-11-02,13:35:58.000,306,11068642,-795,0,1667396157,13029.189204559989,195.3757309499997,54443.62285248 2022-11-02,13:35:59.000,306,11068591,-795,0,1667396158,13029.175731939999,195.41097660000378,54443.62285248 2022-11-02,13:36:00.000,306,11068606,-795,0,1667396159,13029.135314079998,195.4250748600025,54443.55298128 2022-11-02,13:36:01.000,306,11068639,-795,0,1667396160,13029.115105149998,195.41802573000314,54443.44118736 2022-11-02,13:36:02.000,306,11068615,-795,0,1667396161,13029.034269429998,195.40392747000442,54443.329393440006 2022-11-02,13:36:03.000,306,11068639,-795,0,1667396162,13029.007324189988,195.361632690001,54443.27349648 2022-11-02,13:36:04.000,306,11068678,-795,0,1667396163,13029.000587879993,195.34753443000227,54443.28048360001 2022-11-02,13:36:05.000,306,11068615,-795,0,1667396164,13029.041005739993,195.30523964999884,54443.329393440006 2022-11-02,13:36:06.000,306,11068590,-795,0,1667396165,13029.094896219998,195.30523964999884,54443.21759952 2022-11-02,13:36:07.000,306,11068638,-795,0,1667396166,13029.155523009998,195.2770431300014,54443.18266392001 2022-11-02,13:36:08.000,306,11068612,-795,0,1667396167,13029.168995629989,195.38278007999907,54443.04990864 2022-11-02,13:36:09.000,306,11068623,-795,0,1667396168,13029.256567659999,195.50261529000272,54443.08484424001 2022-11-02,13:36:10.000,306,11068664,-795,0,1667396169,13029.364348619994,195.62949962999846,54443.091831360005 2022-11-02,13:36:11.000,306,11068617,-795,0,1667396170,13029.39803017,195.69294179999997,54443.01497304001 2022-11-02,13:36:12.000,306,11068617,-795,0,1667396171,13029.39803017,195.74228571000276,54442.93811472 2022-11-02,13:36:13.000,306,11068658,-795,0,1667396172,13029.37782124,195.8832683100045,54442.88221776 2022-11-02,13:36:14.000,306,11068651,-795,0,1667396173,13029.37782124,195.8832683100045,54443.00798592 2022-11-02,13:36:15.000,306,11068611,-795,0,1667396174,13029.296985519999,195.8691700499985,54442.88221776 2022-11-02,13:36:16.000,306,11068578,-795,0,1667396175,13029.236358729999,195.80572788000427,54442.88221776 2022-11-02,13:36:17.000,306,11068643,-795,0,1667396176,13029.121841459993,195.7352365800034,54442.67959128001 2022-11-02,13:36:18.000,306,11068639,-795,0,1667396177,13029.094896219998,195.6717944100019,54442.65164280001 2022-11-02,13:36:19.000,306,11068581,-795,0,1667396178,13029.027533119988,195.61540136999974,54442.64465568 2022-11-02,13:36:20.000,306,11068644,-795,0,1667396179,13029.115105149998,195.56605746000423,54442.539848880006 2022-11-02,13:36:21.000,306,11068647,-795,0,1667396180,13029.148786699989,195.5872048500023,54442.60273296 2022-11-02,13:36:22.000,306,11068629,-795,0,1667396181,13029.296985519999,195.61540136999974,54442.49792616 2022-11-02,13:36:23.000,306,11068673,-795,0,1667396182,13029.364348619994,195.6858926700006,54442.36517088001 2022-11-02,13:36:24.000,306,11068606,-795,0,1667396183,13029.526020059995,195.69294179999997,54442.372158000006 2022-11-02,13:36:25.000,306,11068649,-795,0,1667396184,13029.57991054,195.6717944100019,54442.3372224 2022-11-02,13:36:26.000,306,11068627,-795,0,1667396185,13029.67421887999,195.67884354000125,54442.31626104001 2022-11-02,13:36:27.000,306,11068634,-795,0,1667396186,13029.687691499996,195.65769615000318,54442.07869896001 2022-11-02,13:36:28.000,306,11068612,-795,0,1667396187,13029.755054599991,195.6224504999991,54442.253376960005 2022-11-02,13:36:29.000,306,11068634,-795,0,1667396188,13029.876308179992,195.62949962999846,54442.22542848001 2022-11-02,13:36:30.000,306,11068653,-795,0,1667396189,13029.835890319991,195.6858926700006,54442.26036408 2022-11-02,13:36:31.000,306,11068589,-795,0,1667396190,13029.896517109992,195.6717944100019,54442.204467120006 2022-11-02,13:36:32.000,306,11068649,-795,0,1667396191,13029.781999840001,195.6858926700006,54442.015814880004 2022-11-02,13:36:33.000,306,11068608,-795,0,1667396192,13029.67421887999,195.69294179999997,54441.95991792001 2022-11-02,13:36:34.000,306,11068655,-795,0,1667396193,13029.60011947,195.69999092999933,54441.86209824001 2022-11-02,13:36:35.000,306,11068620,-795,0,1667396194,13029.53275636999,195.76343310000084,54441.869085360006 2022-11-02,13:36:36.000,306,11068632,-795,0,1667396195,13029.445184339995,195.8832683100045,54441.987866400006 2022-11-02,13:36:37.000,306,11068648,-795,0,1667396196,13029.404766479995,195.96785787000408,54442.0926732 2022-11-02,13:36:38.000,306,11068601,-795,0,1667396197,13029.276776589999,196.05949656000303,54442.04376336 2022-11-02,13:36:39.000,306,11068644,-795,0,1667396198,13029.189204559989,196.10884046999854,54442.00184064 2022-11-02,13:36:40.000,306,11068659,-795,0,1667396199,13029.256567659999,196.06654569000239,54442.11363456 2022-11-02,13:36:41.000,306,11068624,-795,0,1667396200,13029.256567659999,196.15818438000133,54442.00184064 2022-11-02,13:36:42.000,306,11068619,-795,0,1667396201,13029.33066706999,196.21457742000348,54441.966905040004 2022-11-02,13:36:43.000,306,11068635,-795,0,1667396202,13029.35087599999,196.2780195899977,54442.00882776001 2022-11-02,13:36:44.000,306,11068588,-795,0,1667396203,13029.606855779995,196.31326524000178,54442.07171184 2022-11-02,13:36:45.000,306,11068638,-795,0,1667396204,13029.795472459991,196.45424784000352,54442.05773760001 2022-11-02,13:36:46.000,306,11068623,-795,0,1667396205,13029.862835560001,196.6022795700046,54442.19049288 2022-11-02,13:36:47.000,306,11068611,-795,0,1667396206,13029.936934969992,196.722114780001,54442.07869896001 2022-11-02,13:36:48.000,306,11068584,-795,0,1667396207,13029.970616519997,196.77850782000314,54442.1625444 2022-11-02,13:36:49.000,306,11068631,-795,0,1667396208,13030.011034379997,196.81375346999994,54442.11363456 2022-11-02,13:36:50.000,306,11068672,-795,0,1667396209,13030.031243309997,196.79965521000122,54442.19748000001 2022-11-02,13:36:51.000,306,11068630,-795,0,1667396210,13030.152496889998,196.84194999000465,54442.07869896001 2022-11-02,13:36:52.000,306,11068583,-795,0,1667396211,13030.085133790002,196.87719564000145,54442.022802 2022-11-02,13:36:53.000,306,11068643,-795,0,1667396212,13030.192914749998,196.81375346999994,54442.00882776001 2022-11-02,13:36:54.000,306,11068658,-795,0,1667396213,13030.388267739989,196.75031129999843,54442.1625444 2022-11-02,13:36:55.000,306,11068673,-795,0,1667396214,13030.442158219994,196.722114780001,54442.07171184 2022-11-02,13:36:56.000,306,11068603,-795,0,1667396215,13030.462367149994,196.6022795700046,54442.036776240006 2022-11-02,13:36:57.000,306,11068638,-795,0,1667396216,13030.347849879989,196.44719871000416,54441.92498232 2022-11-02,13:36:58.000,306,11068666,-795,0,1667396217,13030.213123679998,196.32031437000114,54441.848124000004 2022-11-02,13:36:59.000,306,11068628,-795,0,1667396218,13030.058188549992,196.21457742000348,54441.84113688001 2022-11-02,13:37:00.000,306,11068651,-795,0,1667396219,13029.842626630001,196.2286756800022,54441.83414976 2022-11-02,13:37:01.000,306,11068646,-795,0,1667396220,13029.526020059995,196.1440861200026,54441.80620128 2022-11-02,13:37:02.000,306,11068617,-795,0,1667396221,13029.202677179994,196.09474220999982,54441.77126568001 2022-11-02,13:37:03.000,306,11068599,-795,0,1667396222,13029.054478359998,196.15818438000133,54441.652484640006 2022-11-02,13:37:04.000,306,11068572,-795,0,1667396223,13028.987115260003,196.31326524000178,54441.49178088 2022-11-02,13:37:05.000,306,11068595,-795,0,1667396224,13029.007324189988,196.5740830499999,54441.512742240004 2022-11-02,13:37:06.000,306,11068638,-795,0,1667396225,13029.067950979988,196.79260608000186,54441.42190968 2022-11-02,13:37:07.000,306,11068609,-795,0,1667396226,13029.27004027999,196.9829325899991,54441.533703600006 2022-11-02,13:37:08.000,306,11068619,-795,0,1667396227,13029.485602199995,197.15916083999764,54441.47081952 2022-11-02,13:37:09.000,306,11068626,-795,0,1667396228,13029.6203284,197.22260300999915,54441.56165208 2022-11-02,13:37:10.000,306,11068593,-795,0,1667396229,13029.822417700001,197.2296521399985,54441.72934296 2022-11-02,13:37:11.000,306,11068666,-795,0,1667396230,13029.950407589997,197.22260300999915,54441.72235584001 2022-11-02,13:37:12.000,306,11068654,-795,0,1667396231,13030.004298070002,197.2155538799998,54441.62453616001 2022-11-02,13:37:13.000,306,11068628,-795,0,1667396232,13030.098606409992,197.13801344999956,54441.71536872 2022-11-02,13:37:14.000,306,11068665,-795,0,1667396233,13030.199651059993,197.12391519000084,54441.85511112 2022-11-02,13:37:15.000,306,11068631,-795,0,1667396234,13030.233332609998,197.07457127999805,54441.90402096 2022-11-02,13:37:16.000,306,11068633,-795,0,1667396235,13030.240068919993,197.05342388999998,54441.81318840001 2022-11-02,13:37:17.000,306,11068651,-795,0,1667396236,13030.246805229988,196.9688343300004,54441.848124000004 2022-11-02,13:37:18.000,306,11068663,-795,0,1667396237,13030.401740359994,196.9688343300004,54442.022802 2022-11-02,13:37:19.000,306,11068633,-795,0,1667396238,13030.482576079994,197.00407998000446,54441.97389216 2022-11-02,13:37:20.000,306,11068583,-795,0,1667396239,13030.543202869994,196.9476869400023,54441.966905040004 2022-11-02,13:37:21.000,306,11068641,-795,0,1667396240,13030.684665379995,196.8208025999993,54441.93196944 2022-11-02,13:37:22.000,306,11068667,-795,0,1667396241,13030.71834693,196.70096739000292,54442.015814880004 2022-11-02,13:37:23.000,306,11068633,-795,0,1667396242,13030.73855586,196.61637783000333,54441.86209824001 2022-11-02,13:37:24.000,306,11068595,-795,0,1667396243,13030.71161061999,196.48244436000095,54442.14857016001 2022-11-02,13:37:25.000,306,11068631,-795,0,1667396244,13030.805918959995,196.46834610000224,54442.11363456 2022-11-02,13:37:26.000,306,11068624,-795,0,1667396245,13030.77223740999,196.48244436000095,54442.12760880001 2022-11-02,13:37:27.000,306,11068649,-795,0,1667396246,13030.79244633999,196.4401495800048,54442.07869896001 2022-11-02,13:37:28.000,306,11068614,-795,0,1667396247,13030.826127889995,196.36965828000393,54442.19748000001 2022-11-02,13:37:29.000,306,11068650,-795,0,1667396248,13030.83960051,196.40490393000073,54442.21844136 2022-11-02,13:37:30.000,306,11068643,-795,0,1667396249,13030.83286419999,196.36965828000393,54442.28831256 2022-11-02,13:37:31.000,306,11068624,-795,0,1667396250,13030.71161061999,196.36965828000393,54442.29529968001 2022-11-02,13:37:32.000,306,11068668,-795,0,1667396251,13030.57014810999,196.30621611000242,54442.134595920004 2022-11-02,13:37:33.000,306,11068608,-795,0,1667396252,13030.50952131999,196.29916698000306,54442.24638984001 2022-11-02,13:37:34.000,306,11068655,-795,0,1667396253,13030.368058809989,196.30621611000242,54442.36517088001 2022-11-02,13:37:35.000,306,11068624,-795,0,1667396254,13030.037979619992,196.2286756800022,54442.351196640004 2022-11-02,13:37:36.000,306,11068614,-795,0,1667396255,13030.024507000002,196.06654569000239,54442.21145424 2022-11-02,13:37:37.000,306,11068597,-795,0,1667396256,13029.990825449997,196.10884046999854,54442.1625444 2022-11-02,13:37:38.000,306,11068589,-795,0,1667396257,13029.909989729997,196.2286756800022,54442.253376960005 2022-11-02,13:37:39.000,306,11068596,-795,0,1667396258,13029.930198659997,196.21457742000348,54442.2324156 2022-11-02,13:37:40.000,306,11068625,-795,0,1667396259,13029.842626630001,196.33441262999986,54442.323248160006 2022-11-02,13:37:41.000,306,11068624,-795,0,1667396260,13029.909989729997,196.38375654000265,54442.351196640004 2022-11-02,13:37:42.000,306,11068641,-795,0,1667396261,13029.930198659997,196.54588653000246,54442.372158000006 2022-11-02,13:37:43.000,306,11068640,-795,0,1667396262,13030.024507000002,196.5388374000031,54442.28831256 2022-11-02,13:37:44.000,306,11068592,-795,0,1667396263,13030.105342720002,196.58818130999862,54442.44901632 2022-11-02,13:37:45.000,306,11068576,-795,0,1667396264,13030.199651059993,196.6234269600027,54442.490939040006 2022-11-02,13:37:46.000,306,11068619,-795,0,1667396265,13030.287223089988,196.70096739000292,54442.469977680004 2022-11-02,13:37:47.000,306,11068648,-795,0,1667396266,13030.300695709993,196.75031129999843,54442.42805496 2022-11-02,13:37:48.000,306,11068630,-795,0,1667396267,13030.361322499994,196.84194999000465,54442.469977680004 2022-11-02,13:37:49.000,306,11068617,-795,0,1667396268,13030.395004049999,196.85604825000337,54442.56779736 2022-11-02,13:37:50.000,306,11068630,-795,0,1667396269,13030.300695709993,196.91244128999824,54442.59574584 2022-11-02,13:37:51.000,306,11068651,-795,0,1667396270,13030.246805229988,196.89834302999952,54442.6167072 2022-11-02,13:37:52.000,306,11068601,-795,0,1667396271,13030.091870099997,196.79965521000122,54442.469977680004 2022-11-02,13:37:53.000,306,11068605,-795,0,1667396272,13030.071661169997,196.722114780001,54442.490939040006 2022-11-02,13:37:54.000,306,11068614,-795,0,1667396273,13030.031243309997,196.63047609000205,54442.4769648 2022-11-02,13:37:55.000,306,11068653,-795,0,1667396274,13030.098606409992,196.55293566000182,54442.546836 2022-11-02,13:37:56.000,306,11068640,-795,0,1667396275,13029.990825449997,196.55998479000118,54442.41408072001 2022-11-02,13:37:57.000,306,11068606,-795,0,1667396276,13029.957143899992,196.6022795700046,54442.4070936 2022-11-02,13:37:58.000,306,11068644,-795,0,1667396277,13029.842626630001,196.5388374000031,54442.44901632 2022-11-02,13:37:59.000,306,11068590,-795,0,1667396278,13029.714636739991,196.36965828000393,54442.421067840005 2022-11-02,13:38:00.000,306,11068616,-795,0,1667396279,13029.57991054,196.36965828000393,54442.19049288 2022-11-02,13:38:01.000,306,11068633,-795,0,1667396280,13029.55970161,196.34146175999922,54442.183505760004 2022-11-02,13:38:02.000,306,11068629,-795,0,1667396281,13029.445184339995,196.36260915000457,54442.06472472 2022-11-02,13:38:03.000,306,11068625,-795,0,1667396282,13029.404766479995,196.25687219999963,54442.00882776001 2022-11-02,13:38:04.000,306,11068633,-795,0,1667396283,13029.465393269995,196.18638089999877,54442.04376336 2022-11-02,13:38:05.000,306,11068608,-795,0,1667396284,13029.55296529999,196.1299878600039,54442.07171184 2022-11-02,13:38:06.000,306,11068608,-795,0,1667396285,13029.485602199995,196.1299878600039,54441.97389216 2022-11-02,13:38:07.000,306,11068603,-795,0,1667396286,13029.57991054,196.0172017799996,54441.95991792001 2022-11-02,13:38:08.000,306,11068604,-795,0,1667396287,13029.63380101999,196.01015265000024,54441.95991792001 2022-11-02,13:38:09.000,306,11068611,-795,0,1667396288,13029.64053733,195.94671047999873,54441.917995200005 2022-11-02,13:38:10.000,306,11068616,-795,0,1667396289,13029.65400994999,195.89031744000386,54441.9529308 2022-11-02,13:38:11.000,306,11068636,-795,0,1667396290,13029.65400994999,195.7986787500049,54441.848124000004 2022-11-02,13:38:12.000,306,11068645,-795,0,1667396291,13029.627064709995,195.819826140003,54441.65947176 2022-11-02,13:38:13.000,306,11068613,-795,0,1667396292,13029.728109359996,195.76343310000084,54441.73633008 2022-11-02,13:38:14.000,306,11068611,-795,0,1667396293,13029.815681389991,195.80572788000427,54441.869085360006 2022-11-02,13:38:15.000,306,11068571,-795,0,1667396294,13029.889780799997,195.76343310000084,54441.848124000004 2022-11-02,13:38:16.000,306,11068575,-795,0,1667396295,13029.768527219996,195.72818745000404,54441.90402096 2022-11-02,13:38:17.000,306,11068631,-795,0,1667396296,13029.748318289996,195.6224504999991,54441.71536872 2022-11-02,13:38:18.000,306,11068595,-795,0,1667396297,13029.72137305,195.54491006999888,54441.69440736001 2022-11-02,13:38:19.000,306,11068603,-795,0,1667396298,13029.72137305,195.51671355000144,54441.80620128 2022-11-02,13:38:20.000,306,11068622,-795,0,1667396299,13029.627064709995,195.41802573000314,54441.820175520006 2022-11-02,13:38:21.000,306,11068618,-795,0,1667396300,13029.67421887999,195.361632690001,54441.82716264 2022-11-02,13:38:22.000,306,11068619,-795,0,1667396301,13029.627064709995,195.34753443000227,54441.80620128 2022-11-02,13:38:23.000,306,11068584,-795,0,1667396302,13029.667482569996,195.29819051999948,54441.79222704001 2022-11-02,13:38:24.000,306,11068636,-795,0,1667396303,13029.57991054,195.25589574000333,54441.58960056 2022-11-02,13:38:25.000,306,11068642,-795,0,1667396304,13029.546228989995,195.16425705000438,54441.58960056 2022-11-02,13:38:26.000,306,11068615,-795,0,1667396305,13029.586646849995,195.1149131400016,54441.55466496001 2022-11-02,13:38:27.000,306,11068612,-795,0,1667396306,13029.65400994999,195.10081488000287,54441.55466496001 2022-11-02,13:38:28.000,306,11068647,-795,0,1667396307,13029.63380101999,195.0796674900048,54441.47780664001 2022-11-02,13:38:29.000,306,11068598,-795,0,1667396308,13029.70116412,195.02327445000265,54441.484793760006 2022-11-02,13:38:30.000,306,11068565,-795,0,1667396309,13029.869571869996,194.97393053999986,54441.61056192 2022-11-02,13:38:31.000,306,11068588,-795,0,1667396310,13029.997561759992,194.99507792999793,54441.64549752001 2022-11-02,13:38:32.000,306,11068632,-795,0,1667396311,13030.044715930002,195.05147097000008,54441.40094832 2022-11-02,13:38:33.000,306,11068569,-795,0,1667396312,13030.125551650002,195.16425705000438,54441.37299984 2022-11-02,13:38:34.000,306,11068625,-795,0,1667396313,13030.139024269993,195.23474834999797,54441.54767784 2022-11-02,13:38:35.000,306,11068640,-795,0,1667396314,13030.125551650002,195.3122887799982,54441.49178088 2022-11-02,13:38:36.000,306,11068568,-795,0,1667396315,13029.822417700001,195.31933791000483,54441.27518016 2022-11-02,13:38:37.000,306,11068586,-795,0,1667396316,13029.755054599991,195.28409226000076,54441.40094832 2022-11-02,13:38:38.000,306,11068612,-795,0,1667396317,13029.70116412,195.19950270000118,54441.44287104 2022-11-02,13:38:39.000,306,11068592,-795,0,1667396318,13029.55970161,195.00212706000457,54441.4288968 2022-11-02,13:38:40.000,306,11068628,-795,0,1667396319,13029.47212957999,194.89639010999963,54441.317102880006 2022-11-02,13:38:41.000,306,11068632,-795,0,1667396320,13029.4182391,194.79065316000197,54441.28915440001 2022-11-02,13:38:42.000,306,11068583,-795,0,1667396321,13029.303721829994,194.77655490000325,54441.2542188 2022-11-02,13:38:43.000,306,11068653,-795,0,1667396322,13029.155523009998,194.70606360000238,54441.22627032 2022-11-02,13:38:44.000,306,11068592,-795,0,1667396323,13029.195940869999,194.59327751999808,54441.317102880006 2022-11-02,13:38:45.000,306,11068668,-795,0,1667396324,13029.202677179994,194.5227862200045,54441.345051360004 2022-11-02,13:38:46.000,306,11068594,-795,0,1667396325,13029.202677179994,194.48754057000042,54441.32409 2022-11-02,13:38:47.000,306,11068624,-795,0,1667396326,13029.202677179994,194.4240983999989,54441.20530896 2022-11-02,13:38:48.000,306,11068605,-795,0,1667396327,13029.276776589999,194.35360709999804,54441.26120592 2022-11-02,13:38:49.000,306,11068649,-795,0,1667396328,13029.296985519999,194.33245970999997,54441.27518016 2022-11-02,13:38:50.000,306,11068618,-795,0,1667396329,13029.303721829994,194.27606666999782,54441.2542188 2022-11-02,13:38:51.000,306,11068608,-795,0,1667396330,13029.283512899994,194.23377189000166,54441.28216728 2022-11-02,13:38:52.000,306,11068630,-795,0,1667396331,13029.162259319994,194.19852624000487,54441.17037336001 2022-11-02,13:38:53.000,306,11068639,-795,0,1667396332,13029.115105149998,194.21967363000294,54441.1843476 2022-11-02,13:38:54.000,306,11068662,-795,0,1667396333,13029.047742049988,194.14918233000208,54441.28915440001 2022-11-02,13:38:55.000,306,11068637,-795,0,1667396334,13028.980378949993,194.08574016000057,54441.23325744 2022-11-02,13:38:56.000,306,11068545,-795,0,1667396335,13028.859125369992,194.00819973000034,54441.1843476 2022-11-02,13:38:57.000,306,11068647,-795,0,1667396336,13028.731135479997,193.90246278000268,54441.06556656 2022-11-02,13:38:58.000,306,11068611,-795,0,1667396337,13028.650299759996,193.82492235000245,54441.02364384001 2022-11-02,13:38:59.000,306,11068636,-795,0,1667396338,13028.562727730001,193.8178732200031,54441.05857944 2022-11-02,13:39:00.000,306,11068640,-795,0,1667396339,13028.508837249996,193.78262756999902,54441.03761808 2022-11-02,13:39:01.000,306,11068662,-795,0,1667396340,13028.535782489991,193.74738192000223,54441.05857944 2022-11-02,13:39:02.000,306,11068640,-795,0,1667396341,13028.495364629991,193.79672582999774,54441.030630960006 2022-11-02,13:39:03.000,306,11068598,-795,0,1667396342,13028.448210459996,193.82492235000245,54440.93281128001 2022-11-02,13:39:04.000,306,11068602,-795,0,1667396343,13028.41452890999,193.8178732200031,54441.07255368001 2022-11-02,13:39:05.000,306,11068651,-795,0,1667396344,13028.3404295,193.8531188699999,54440.93281128001 2022-11-02,13:39:06.000,306,11068617,-795,0,1667396345,13028.266330089995,193.90951191000204,54441.05159232001 2022-11-02,13:39:07.000,306,11068656,-795,0,1667396346,13028.326956879995,193.95885582000483,54440.85595296001 2022-11-02,13:39:08.000,306,11068675,-795,0,1667396347,13028.347165809995,194.10688754999865,54440.95377264001 2022-11-02,13:39:09.000,306,11068593,-795,0,1667396348,13028.45494676999,194.24787015000038,54441.03761808 2022-11-02,13:39:10.000,306,11068603,-795,0,1667396349,13028.48189201,194.36770536000404,54441.0446052 2022-11-02,13:39:11.000,306,11068626,-795,0,1667396350,13028.616618209991,194.52983535000385,54441.00268248001 2022-11-02,13:39:12.000,306,11068625,-795,0,1667396351,13028.555991419991,194.6355723000015,54440.89787568 2022-11-02,13:39:13.000,306,11068669,-795,0,1667396352,13028.569464039996,194.69196534000366,54440.97473400001 2022-11-02,13:39:14.000,306,11068624,-795,0,1667396353,13028.549255109996,194.59327751999808,54440.98870824 2022-11-02,13:39:15.000,306,11068620,-795,0,1667396354,13028.468419389996,194.57917925999936,54440.92582416 2022-11-02,13:39:16.000,306,11068629,-795,0,1667396355,13028.35390211999,194.5227862200045,54440.82800448 2022-11-02,13:39:17.000,306,11068622,-795,0,1667396356,13028.326956879995,194.50163882999914,54440.82101736 2022-11-02,13:39:18.000,306,11068629,-795,0,1667396357,13028.30001164,194.4240983999989,54440.89787568 2022-11-02,13:39:19.000,306,11068612,-795,0,1667396358,13028.205703299995,194.41704926999955,54440.89787568 2022-11-02,13:39:20.000,306,11068624,-795,0,1667396359,13028.037295549999,194.2619684099991,54440.77909464 2022-11-02,13:39:21.000,306,11068630,-795,0,1667396360,13027.916041969998,194.15623146000144,54440.73717192001 2022-11-02,13:39:22.000,306,11068638,-795,0,1667396361,13027.821733629993,194.08574016000057,54440.51358408 2022-11-02,13:39:23.000,306,11068622,-795,0,1667396362,13027.660062189992,194.03639624999778,54440.40179016001 2022-11-02,13:39:24.000,306,11068621,-795,0,1667396363,13027.612908019997,194.00115060000098,54440.478648480006 2022-11-02,13:39:25.000,306,11068632,-795,0,1667396364,13027.498390749992,193.98705234000226,54440.457687120004 2022-11-02,13:39:26.000,306,11068636,-795,0,1667396365,13027.397346099991,193.9165610400014,54440.30397048001 2022-11-02,13:39:27.000,306,11068609,-795,0,1667396366,13027.336719309991,193.8319714800018,54440.18518944001 2022-11-02,13:39:28.000,306,11068617,-795,0,1667396367,13027.32324669,193.79672582999774,54440.17820232 2022-11-02,13:39:29.000,306,11068584,-795,0,1667396368,13027.316510379991,193.78967669999838,54440.05942128 2022-11-02,13:39:30.000,306,11068643,-795,0,1667396369,13027.28282883,193.72623453000415,54439.919678879996 2022-11-02,13:39:31.000,306,11068638,-795,0,1667396370,13027.309774069996,193.69098888000008,54439.8917304 2022-11-02,13:39:32.000,306,11068604,-795,0,1667396371,13027.316510379991,193.67689062000136,54439.807884960006 2022-11-02,13:39:33.000,306,11068650,-795,0,1667396372,13027.451236579996,193.71213626999815,54439.98256296 2022-11-02,13:39:34.000,306,11068611,-795,0,1667396373,13027.478181819992,193.67689062000136,54440.03845992 2022-11-02,13:39:35.000,306,11068616,-795,0,1667396374,13027.511863369997,193.7332836600035,54439.99653720001 2022-11-02,13:39:36.000,306,11068600,-795,0,1667396375,13027.545544920002,193.79672582999774,54439.89871752001 2022-11-02,13:39:37.000,306,11068636,-795,0,1667396376,13027.484918130001,193.9800032100029,54439.81487208 2022-11-02,13:39:38.000,306,11068612,-795,0,1667396377,13027.437763959992,194.0998384199993,54439.69609104 2022-11-02,13:39:39.000,306,11068634,-795,0,1667396378,13027.316510379991,194.19852624000487,54439.807884960006 2022-11-02,13:39:40.000,306,11068658,-795,0,1667396379,13027.24241097,194.14918233000208,54439.96858872001 2022-11-02,13:39:41.000,306,11068590,-795,0,1667396380,13027.08073953,194.05049451000377,54439.84980768001 2022-11-02,13:39:42.000,306,11068606,-795,0,1667396381,13026.946013329994,194.0152488599997,54439.919678879996 2022-11-02,13:39:43.000,306,11068629,-795,0,1667396382,13026.804550819994,193.98705234000226,54439.80089784001 2022-11-02,13:39:44.000,306,11068635,-795,0,1667396383,13026.656351999998,193.81082409000373,54439.8218592 2022-11-02,13:39:45.000,306,11068615,-795,0,1667396384,13026.535098419998,193.7050871399988,54439.77993648001 2022-11-02,13:39:46.000,306,11068604,-795,0,1667396385,13026.454262699997,193.59230106000177,54439.70307816 2022-11-02,13:39:47.000,306,11068644,-795,0,1667396386,13026.380163289992,193.50066237000283,54439.5074388 2022-11-02,13:39:48.000,306,11068633,-795,0,1667396387,13026.400372219992,193.4231219400026,54439.54936152 2022-11-02,13:39:49.000,306,11068631,-795,0,1667396388,13026.562043659993,193.43017107000196,54439.62621984 2022-11-02,13:39:50.000,306,11068595,-795,0,1667396389,13026.629406759988,193.40197455000452,54439.54936152 2022-11-02,13:39:51.000,306,11068649,-795,0,1667396390,13026.716978789998,193.40902368000388,54439.51442592001 2022-11-02,13:39:52.000,306,11068607,-795,0,1667396391,13026.710242479989,193.3596797700011,54439.353722160005 2022-11-02,13:39:53.000,306,11068575,-795,0,1667396392,13026.824759749994,193.3244341200043,54439.472503200006 2022-11-02,13:39:54.000,306,11068622,-795,0,1667396393,13026.91233177999,193.3737780299998,54439.353722160005 2022-11-02,13:39:55.000,306,11068661,-795,0,1667396394,13026.865177609994,193.40197455000452,54439.4375676 2022-11-02,13:39:56.000,306,11068639,-795,0,1667396395,13026.844968679994,193.38787628999853,54439.25590248001 2022-11-02,13:39:57.000,306,11068640,-795,0,1667396396,13026.844968679994,193.3244341200043,54439.416606239996 2022-11-02,13:39:58.000,306,11068603,-795,0,1667396397,13026.925804399994,193.4231219400026,54439.42359336001 2022-11-02,13:39:59.000,306,11068593,-795,0,1667396398,13026.838232369999,193.4583675899994,54439.49346456001 2022-11-02,13:40:00.000,306,11068553,-795,0,1667396399,13026.784341889994,193.47246584999812,54439.45852896 2022-11-02,13:40:01.000,306,11068620,-795,0,1667396400,13026.642879379993,193.43722020000132,54439.39564488001 2022-11-02,13:40:02.000,306,11068617,-795,0,1667396401,13026.494680559998,193.4231219400026,54439.2628896 2022-11-02,13:40:03.000,306,11068616,-795,0,1667396402,13026.312800189997,193.45131846000004,54439.24192824 2022-11-02,13:40:04.000,306,11068618,-795,0,1667396403,13026.198282919991,193.43722020000132,54439.39564488001 2022-11-02,13:40:05.000,306,11068648,-795,0,1667396404,13026.137656129991,193.43722020000132,54439.38167064 2022-11-02,13:40:06.000,306,11068687,-795,0,1667396405,13026.00292993,193.44426933000068,54439.22795400001 2022-11-02,13:40:07.000,306,11068624,-795,0,1667396406,13025.982721,193.50066237000283,54439.2628896 2022-11-02,13:40:08.000,306,11068604,-795,0,1667396407,13025.93556682999,193.4865641100041,54439.31878656 2022-11-02,13:40:09.000,306,11068609,-795,0,1667396408,13025.928830519995,193.5077115000022,54439.283850960004 2022-11-02,13:40:10.000,306,11068641,-795,0,1667396409,13026.00292993,193.52885889000027,54439.29782520001 2022-11-02,13:40:11.000,306,11068585,-795,0,1667396410,13026.070293029996,193.62754670999857,54439.26987672 2022-11-02,13:40:12.000,306,11068583,-795,0,1667396411,13026.03661147999,193.62754670999857,54439.234941120005 2022-11-02,13:40:13.000,306,11068621,-795,0,1667396412,13026.070293029996,193.61344844999985,54439.22096688 2022-11-02,13:40:14.000,306,11068628,-795,0,1667396413,13026.231964469996,193.5852519300024,54439.32577368001 2022-11-02,13:40:15.000,306,11068617,-795,0,1667396414,13026.319536499992,193.59230106000177,54439.34673504001 2022-11-02,13:40:16.000,306,11068613,-795,0,1667396415,13026.407108530002,193.55000627999834,54439.26987672 2022-11-02,13:40:17.000,306,11068619,-795,0,1667396416,13026.494680559998,193.53590801999962,54439.15109568 2022-11-02,13:40:18.000,306,11068626,-795,0,1667396417,13026.535098419998,193.53590801999962,54439.15808280001 2022-11-02,13:40:19.000,306,11068642,-795,0,1667396418,13026.690033549989,193.51476063000155,54439.27686384001 2022-11-02,13:40:20.000,306,11068632,-795,0,1667396419,13026.710242479989,193.64164497000456,54439.31179944 2022-11-02,13:40:21.000,306,11068609,-795,0,1667396420,13026.737187719998,193.669841490002,54439.39564488001 2022-11-02,13:40:22.000,306,11068639,-795,0,1667396421,13026.784341889994,193.72623453000415,54439.33974792 2022-11-02,13:40:23.000,306,11068610,-795,0,1667396422,13026.764132959994,193.82492235000245,54439.31878656 2022-11-02,13:40:24.000,306,11068584,-795,0,1667396423,13026.777605579999,193.9165610400014,54439.38167064 2022-11-02,13:40:25.000,306,11068587,-795,0,1667396424,13026.696769859998,193.94475755999883,54439.39564488001 2022-11-02,13:40:26.000,306,11068654,-795,0,1667396425,13026.656351999998,193.89541365000332,54439.33974792 2022-11-02,13:40:27.000,306,11068626,-795,0,1667396426,13026.629406759988,193.94475755999883,54439.451541840004 2022-11-02,13:40:28.000,306,11068610,-795,0,1667396427,13026.440790079992,193.93770842999947,54439.37468352001 2022-11-02,13:40:29.000,306,11068661,-795,0,1667396428,13026.440790079992,193.92361017000076,54439.36070928 2022-11-02,13:40:30.000,306,11068619,-795,0,1667396429,13026.413844839997,193.93065930000012,54439.39564488001 2022-11-02,13:40:31.000,306,11068634,-795,0,1667396430,13026.373426979997,193.99410147000162,54439.36070928 2022-11-02,13:40:32.000,306,11068587,-795,0,1667396431,13026.333009119997,194.03639624999778,54439.29083808 2022-11-02,13:40:33.000,306,11068603,-795,0,1667396432,13026.279118639992,194.10688754999865,54439.29782520001 2022-11-02,13:40:34.000,306,11068587,-795,0,1667396433,13026.211755539996,194.19852624000487,54439.3327608 2022-11-02,13:40:35.000,306,11068619,-795,0,1667396434,13026.144392440001,194.2619684099991,54439.353722160005 2022-11-02,13:40:36.000,306,11068595,-795,0,1667396435,13026.070293029996,194.35360709999804,54439.27686384001 2022-11-02,13:40:37.000,306,11068625,-795,0,1667396436,13025.97598468999,194.41704926999955,54439.32577368001 2022-11-02,13:40:38.000,306,11068638,-795,0,1667396437,13025.969248379995,194.45934405000298,54439.3327608 2022-11-02,13:40:39.000,306,11068636,-795,0,1667396438,13025.847994799995,194.54393361000257,54439.31179944 2022-11-02,13:40:40.000,306,11068584,-795,0,1667396439,13025.87494003999,194.57213013,54439.3327608 2022-11-02,13:40:41.000,306,11068634,-795,0,1667396440,13025.91535789999,194.61442491000344,54439.283850960004 2022-11-02,13:40:42.000,306,11068671,-795,0,1667396441,13025.787368009995,194.64262143000087,54439.22795400001 2022-11-02,13:40:43.000,306,11068613,-795,0,1667396442,13025.81431324999,194.6355723000015,54439.17904416001 2022-11-02,13:40:44.000,306,11068611,-795,0,1667396443,13025.94230314,194.66376881999895,54439.31179944 2022-11-02,13:40:45.000,306,11068626,-795,0,1667396444,13026.009666239996,194.6355723000015,54439.38865776 2022-11-02,13:40:46.000,306,11068583,-795,0,1667396445,13026.050084099996,194.71311273000174,54439.234941120005 2022-11-02,13:40:47.000,306,11068673,-795,0,1667396446,13026.04334779,194.71311273000174,54439.22096688 2022-11-02,13:40:48.000,306,11068585,-795,0,1667396447,13026.077029339991,194.74130924999918,54439.22795400001 2022-11-02,13:40:49.000,306,11068655,-795,0,1667396448,13026.050084099996,194.7201618600011,54439.25590248001 2022-11-02,13:40:50.000,306,11068613,-795,0,1667396449,13026.04334779,194.81180055000004,54439.17205704 2022-11-02,13:40:51.000,306,11068638,-795,0,1667396450,13026.01640254999,194.76245664000453,54439.25590248001 2022-11-02,13:40:52.000,306,11068628,-795,0,1667396451,13025.92209421,194.74835837999854,54439.13013432001 2022-11-02,13:40:53.000,306,11068636,-795,0,1667396452,13025.96251207,194.74130924999918,54439.15109568 2022-11-02,13:40:54.000,306,11068639,-795,0,1667396453,13026.01640254999,194.6849162100043,54439.2628896 2022-11-02,13:40:55.000,306,11068630,-795,0,1667396454,13026.02313886,194.67786707999767,54439.26987672 2022-11-02,13:40:56.000,306,11068592,-795,0,1667396455,13026.077029339991,194.64967056000023,54439.234941120005 2022-11-02,13:40:57.000,306,11068623,-795,0,1667396456,13026.097238269991,194.71311273000174,54439.14410856 2022-11-02,13:40:58.000,306,11068631,-795,0,1667396457,13026.00292993,194.7554075099979,54439.067250240005 2022-11-02,13:40:59.000,306,11068605,-795,0,1667396458,13026.01640254999,194.69901447000302,54439.14410856 2022-11-02,13:41:00.000,306,11068639,-795,0,1667396459,13026.02313886,194.69901447000302,54439.26987672 2022-11-02,13:41:01.000,306,11068596,-795,0,1667396460,13025.97598468999,194.6708179499983,54439.31179944 2022-11-02,13:41:02.000,306,11068621,-795,0,1667396461,13025.90188528,194.6355723000015,54439.2628896 2022-11-02,13:41:03.000,306,11068679,-795,0,1667396462,13025.83452217999,194.57213013,54439.186031280005 2022-11-02,13:41:04.000,306,11068578,-795,0,1667396463,13025.87494003999,194.60737578000408,54439.1930184 2022-11-02,13:41:05.000,306,11068645,-795,0,1667396464,13025.88167635,194.59327751999808,54439.2628896 2022-11-02,13:41:06.000,306,11068623,-795,0,1667396465,13025.969248379995,194.55098274000193,54439.27686384001 2022-11-02,13:41:07.000,306,11068630,-795,0,1667396466,13025.94230314,194.57213013,54439.08821160001 2022-11-02,13:41:08.000,306,11068592,-795,0,1667396467,13026.077029339991,194.57213013,54439.116160080004 2022-11-02,13:41:09.000,306,11068617,-795,0,1667396468,13026.218491849992,194.5580318700013,54439.248915359996 2022-11-02,13:41:10.000,306,11068606,-795,0,1667396469,13026.292591259997,194.5227862200045,54439.283850960004 2022-11-02,13:41:11.000,306,11068616,-795,0,1667396470,13026.306063880002,194.44524579000426,54439.2628896 2022-11-02,13:41:12.000,306,11068589,-795,0,1667396471,13026.285854950002,194.33245970999997,54439.116160080004 2022-11-02,13:41:13.000,306,11068578,-795,0,1667396472,13026.386899600002,194.26901753999846,54439.20000552 2022-11-02,13:41:14.000,306,11068643,-795,0,1667396473,13026.487944250002,194.21967363000294,54439.248915359996 2022-11-02,13:41:15.000,306,11068625,-795,0,1667396474,13026.595725209998,194.21262450000359,54439.304812320006 2022-11-02,13:41:16.000,306,11068629,-795,0,1667396475,13026.636143069998,194.26901753999846,54439.15109568 2022-11-02,13:41:17.000,306,11068630,-795,0,1667396476,13026.669824619989,194.2901649300038,54439.26987672 2022-11-02,13:41:18.000,306,11068618,-795,0,1667396477,13026.797814509999,194.36770536000404,54439.40961912 2022-11-02,13:41:19.000,306,11068663,-795,0,1667396478,13026.83149605999,194.36065623000468,54439.34673504001 2022-11-02,13:41:20.000,306,11068588,-795,0,1667396479,13026.905595469994,194.38180362000276,54439.47949032 2022-11-02,13:41:21.000,306,11068658,-795,0,1667396480,13026.95274963999,194.45229492000362,54439.38865776 2022-11-02,13:41:22.000,306,11068617,-795,0,1667396481,13026.885386539994,194.51573708999786,54439.353722160005 2022-11-02,13:41:23.000,306,11068662,-795,0,1667396482,13026.858441299999,194.46639318000234,54439.33974792 2022-11-02,13:41:24.000,306,11068631,-795,0,1667396483,13026.83149605999,194.45934405000298,54439.50045168 2022-11-02,13:41:25.000,306,11068646,-795,0,1667396484,13026.757396649999,194.5086879599985,54439.47949032 2022-11-02,13:41:26.000,306,11068604,-795,0,1667396485,13026.716978789998,194.49458969999978,54439.57731 2022-11-02,13:41:27.000,306,11068632,-795,0,1667396486,13026.575516279998,194.46639318000234,54439.51442592001 2022-11-02,13:41:28.000,306,11068557,-795,0,1667396487,13026.535098419998,194.48049144000106,54439.584297119996 2022-11-02,13:41:29.000,306,11068599,-795,0,1667396488,13026.440790079992,194.46639318000234,54439.51442592001 2022-11-02,13:41:30.000,306,11068623,-795,0,1667396489,13026.326272810002,194.41704926999955,54439.60525848 2022-11-02,13:41:31.000,306,11068565,-795,0,1667396490,13026.218491849992,194.44524579000426,54439.451541840004 2022-11-02,13:41:32.000,306,11068583,-795,0,1667396491,13026.12418351,194.52983535000385,54439.4375676 2022-11-02,13:41:33.000,306,11068628,-795,0,1667396492,13026.03661147999,194.5086879599985,54439.46551608001 2022-11-02,13:41:34.000,306,11068616,-795,0,1667396493,13026.02313886,194.50163882999914,54439.55634864 2022-11-02,13:41:35.000,306,11068616,-795,0,1667396494,13025.87494003999,194.50163882999914,54439.4375676 2022-11-02,13:41:36.000,306,11068600,-795,0,1667396495,13025.686323359994,194.44524579000426,54439.353722160005 2022-11-02,13:41:37.000,306,11068583,-795,0,1667396496,13025.625696569994,194.40295101000083,54439.22795400001 2022-11-02,13:41:38.000,306,11068594,-795,0,1667396497,13025.565069779994,194.39590188000147,54439.25590248001 2022-11-02,13:41:39.000,306,11068631,-795,0,1667396498,13025.618960259999,194.34655796999868,54439.20000552 2022-11-02,13:41:40.000,306,11068633,-795,0,1667396499,13025.464025129993,194.29721406000317,54439.22795400001 2022-11-02,13:41:41.000,306,11068624,-795,0,1667396500,13025.571806089989,194.18442797999887,54439.248915359996 2022-11-02,13:41:42.000,306,11068619,-795,0,1667396501,13025.531388229989,194.113936679998,54439.26987672 2022-11-02,13:41:43.000,306,11068610,-795,0,1667396502,13025.544860849994,194.02934711999842,54439.067250240005 2022-11-02,13:41:44.000,306,11068571,-795,0,1667396503,13025.585278709994,194.05049451000377,54439.24192824 2022-11-02,13:41:45.000,306,11068579,-795,0,1667396504,13025.571806089989,194.00819973000034,54439.17205704 2022-11-02,13:41:46.000,306,11068610,-795,0,1667396505,13025.592015019989,194.05754364000313,54439.15109568 2022-11-02,13:41:47.000,306,11068672,-795,0,1667396506,13025.464025129993,194.21262450000359,54439.06026312001 2022-11-02,13:41:48.000,306,11068587,-795,0,1667396507,13025.295617379998,194.3254105800006,54439.01135328001 2022-11-02,13:41:49.000,306,11068593,-795,0,1667396508,13025.261935829993,194.3747544900034,54439.21397976 2022-11-02,13:41:50.000,306,11068594,-795,0,1667396509,13025.086791770002,194.39590188000147,54439.03231464 2022-11-02,13:41:51.000,306,11068639,-795,0,1667396510,13024.972274499996,194.4240983999989,54439.116160080004 2022-11-02,13:41:52.000,306,11068627,-795,0,1667396511,13024.810603059996,194.3747544900034,54438.899559360005 2022-11-02,13:41:53.000,306,11068608,-795,0,1667396512,13024.69608578999,194.21967363000294,54438.913533599996 2022-11-02,13:41:54.000,306,11068642,-795,0,1667396513,13024.63545899999,194.18442797999887,54438.89257224001 2022-11-02,13:41:55.000,306,11068614,-795,0,1667396514,13024.56135959,194.09278928999993,54438.969430560006 2022-11-02,13:41:56.000,306,11068694,-795,0,1667396515,13024.339061359999,193.9518066899982,54438.780778320004 2022-11-02,13:41:57.000,306,11068663,-795,0,1667396516,13024.312116119989,193.83902061000117,54438.6689844 2022-11-02,13:41:58.000,306,11068599,-795,0,1667396517,13024.332325049989,193.74033279000287,54438.68994576 2022-11-02,13:41:59.000,306,11068632,-795,0,1667396518,13024.271698259989,193.67689062000136,54438.62007456 2022-11-02,13:42:00.000,306,11068607,-795,0,1667396519,13024.211071469988,193.54295714999898,54438.50129352 2022-11-02,13:42:01.000,306,11068631,-795,0,1667396520,13024.190862539988,193.45131846000004,54438.40347384 2022-11-02,13:42:02.000,306,11068664,-795,0,1667396521,13024.083081579993,193.45131846000004,54438.18687312 2022-11-02,13:42:03.000,306,11068663,-795,0,1667396522,13024.022454789992,193.33148325000366,54438.16591176 2022-11-02,13:42:04.000,306,11068660,-795,0,1667396523,13023.934882759997,193.26804108000215,54438.0401436 2022-11-02,13:42:05.000,306,11068670,-795,0,1667396524,13024.042663719993,193.15525499999785,54438.13796328 2022-11-02,13:42:06.000,306,11068673,-795,0,1667396525,13024.002245859992,193.0142724000034,54438.06809208 2022-11-02,13:42:07.000,306,11068635,-795,0,1667396526,13024.076345269998,192.97197761999996,54437.844504240005 2022-11-02,13:42:08.000,306,11068624,-795,0,1667396527,13024.056136339997,192.9296828400038,54437.59296792 2022-11-02,13:42:09.000,306,11068614,-795,0,1667396528,13024.150444679988,192.90853544999845,54437.5859808 2022-11-02,13:42:10.000,306,11068627,-795,0,1667396529,13024.170653609988,192.92263371000445,54437.627903520006 2022-11-02,13:42:11.000,306,11068631,-795,0,1667396530,13024.190862539988,192.99312500999804,54437.56501944 2022-11-02,13:42:12.000,306,11068586,-795,0,1667396531,13024.130235750003,193.00017414000467,54437.42527704 2022-11-02,13:42:13.000,306,11068629,-795,0,1667396532,13024.069608960002,193.09886196000298,54437.34841872 2022-11-02,13:42:14.000,306,11068648,-795,0,1667396533,13023.961827999992,193.0283706600021,54437.48816112 2022-11-02,13:42:15.000,306,11068622,-795,0,1667396534,13023.874255969997,192.89443718999973,54437.3763672 2022-11-02,13:42:16.000,306,11068547,-795,0,1667396535,13023.705848220001,192.79574937000143,54437.36938008 2022-11-02,13:42:17.000,306,11068606,-795,0,1667396536,13023.530704159995,192.64066851000098,54437.04098544 2022-11-02,13:42:18.000,306,11068616,-795,0,1667396537,13023.40271427,192.48558765000053,54437.054959680005 2022-11-02,13:42:19.000,306,11068617,-795,0,1667396538,13023.35556009999,192.31640853000135,54437.07592104001 2022-11-02,13:42:20.000,306,11068617,-795,0,1667396539,13023.038953529998,192.14018028000282,54436.72656504 2022-11-02,13:42:21.000,306,11068631,-795,0,1667396540,13023.133261869989,192.04854159000388,54436.88028168001 2022-11-02,13:42:22.000,306,11068641,-795,0,1667396541,13023.012008289988,191.89346073000343,54436.789449120006 2022-11-02,13:42:23.000,306,11068625,-795,0,1667396542,13022.944645189993,191.73837987000297,54436.64271960001 2022-11-02,13:42:24.000,306,11068586,-795,0,1667396543,13022.850336850002,191.63264291999803,54436.61477112001 2022-11-02,13:42:25.000,306,11068658,-795,0,1667396544,13022.776237439997,191.49166032000358,54436.50996432 2022-11-02,13:42:26.000,306,11068646,-795,0,1667396545,13022.742555889992,191.37887423999928,54436.37022192 2022-11-02,13:42:27.000,306,11068614,-795,0,1667396546,13022.708874340002,191.34362859000248,54436.23047952001 2022-11-02,13:42:28.000,306,11068566,-795,0,1667396547,13022.580884449992,191.3083829399984,54436.10471136 2022-11-02,13:42:29.000,306,11068635,-795,0,1667396548,13022.567411830001,191.28018642000097,54436.167595440005 2022-11-02,13:42:30.000,306,11068560,-795,0,1667396549,13022.48657611,191.28018642000097,54436.02785304 2022-11-02,13:42:31.000,306,11068622,-795,0,1667396550,13022.36532253,191.16740034000395,54436.02785304 2022-11-02,13:42:32.000,306,11068667,-795,0,1667396551,13022.24406895,191.21674424999946,54435.67150992 2022-11-02,13:42:33.000,306,11068617,-795,0,1667396552,13022.190178469995,191.23084250999818,54435.74836824 2022-11-02,13:42:34.000,306,11068617,-795,0,1667396553,13022.08239751,191.30133380999905,54435.65054856 2022-11-02,13:42:35.000,306,11068616,-795,0,1667396554,13021.947671309994,191.3577268500012,54435.65054856 2022-11-02,13:42:36.000,306,11068642,-795,0,1667396555,13021.698427839998,191.35067772000184,54435.50381904 2022-11-02,13:42:37.000,306,11068605,-795,0,1667396556,13021.530020090002,191.36477598000056,54435.46888344001 2022-11-02,13:42:38.000,306,11068634,-795,0,1667396557,13021.428975440002,191.3577268500012,54435.50381904 2022-11-02,13:42:39.000,306,11068613,-795,0,1667396558,13021.240358759991,191.31543206999777,54435.426960720004 2022-11-02,13:42:40.000,306,11068612,-795,0,1667396559,13020.98437898,191.22379337999882,54435.2452956 2022-11-02,13:42:41.000,306,11068623,-795,0,1667396560,13020.77555336999,191.13920381999924,54434.9308752 2022-11-02,13:42:42.000,306,11068623,-795,0,1667396561,13020.573464069988,190.98412295999879,54434.96581080001 2022-11-02,13:42:43.000,306,11068640,-795,0,1667396562,13020.391583700002,190.82199296999897,54434.79811992001 2022-11-02,13:42:44.000,306,11068646,-795,0,1667396563,13020.277066429997,190.72330515000067,54434.85401688 2022-11-02,13:42:45.000,306,11068626,-795,0,1667396564,13020.182758089992,190.54707690000214,54434.74921008001 2022-11-02,13:42:46.000,306,11068623,-795,0,1667396565,13019.994141409996,190.42724168999848,54434.441776800006 2022-11-02,13:42:47.000,306,11068637,-795,0,1667396566,13019.872887829995,190.2439643100006,54434.274085920006 2022-11-02,13:42:48.000,306,11068607,-795,0,1667396567,13019.812261039995,190.1452764900023,54434.17626624001 2022-11-02,13:42:49.000,306,11068597,-795,0,1667396568,13019.67753483999,190.08183432000078,54434.07145944 2022-11-02,13:42:50.000,306,11068629,-795,0,1667396569,13019.57649018999,190.02544127999863,54433.92472992 2022-11-02,13:42:51.000,306,11068630,-795,0,1667396570,13019.394609819989,190.0113430199999,54433.722103440006 2022-11-02,13:42:52.000,306,11068624,-795,0,1667396571,13019.293565169988,189.9338025899997,54433.64524512001 2022-11-02,13:42:53.000,306,11068623,-795,0,1667396572,13019.273356240003,189.83511477000138,54433.58934816 2022-11-02,13:42:54.000,306,11068640,-795,0,1667396573,13019.212729450002,189.83511477000138,54433.5683868 2022-11-02,13:42:55.000,306,11068626,-795,0,1667396574,13019.104948489992,189.76462347000052,54433.45659288001 2022-11-02,13:42:56.000,306,11068585,-795,0,1667396575,13018.956749669996,189.64478826000413,54433.40069592 2022-11-02,13:42:57.000,306,11068589,-795,0,1667396576,13018.754660369996,189.61659173999942,54433.13518536 2022-11-02,13:42:58.000,306,11068603,-795,0,1667396577,13018.673824649995,189.59544435000134,54433.08627552 2022-11-02,13:42:59.000,306,11068637,-795,0,1667396578,13018.64014309999,189.61659173999942,54433.051339920006 2022-11-02,13:43:00.000,306,11068655,-795,0,1667396579,13018.64687941,189.58134609000263,54433.01640432 2022-11-02,13:43:01.000,306,11068652,-795,0,1667396580,13018.795078229996,189.64478826000413,54433.04435280001 2022-11-02,13:43:02.000,306,11068622,-795,0,1667396581,13018.714242509996,189.7998691200046,54432.84172632 2022-11-02,13:43:03.000,306,11068662,-795,0,1667396582,13018.61993416999,189.7998691200046,54432.646086960005 2022-11-02,13:43:04.000,306,11068612,-795,0,1667396583,13018.53909844999,189.74347608000244,54432.646086960005 2022-11-02,13:43:05.000,306,11068666,-795,0,1667396584,13018.46499904,189.7505252100018,54432.597177120006 2022-11-02,13:43:06.000,306,11068682,-795,0,1667396585,13018.296591289989,189.63773913000477,54432.50634456 2022-11-02,13:43:07.000,306,11068585,-795,0,1667396586,13018.134919849988,189.51790392000112,54432.24782112 2022-11-02,13:43:08.000,306,11068628,-795,0,1667396587,13018.006929959993,189.46856000999833,54432.212885520006 2022-11-02,13:43:09.000,306,11068607,-795,0,1667396588,13017.946303169992,189.4403634900009,54432.24782112 2022-11-02,13:43:10.000,306,11068616,-795,0,1667396589,13017.750950180001,189.32757741000387,54432.06615600001 2022-11-02,13:43:11.000,306,11068694,-795,0,1667396590,13017.582542429991,189.257086110003,54432.01025904 2022-11-02,13:43:12.000,306,11068633,-795,0,1667396591,13017.292881099995,189.20069307000085,54431.72378712 2022-11-02,13:43:13.000,306,11068665,-795,0,1667396592,13017.111000729994,189.08790699000383,54431.50019928 2022-11-02,13:43:14.000,306,11068634,-795,0,1667396593,13016.962801909998,188.9821700399989,54431.53513488001 2022-11-02,13:43:15.000,306,11068674,-795,0,1667396594,13016.801130469998,188.91167873999802,54431.304559920005 2022-11-02,13:43:16.000,306,11068621,-795,0,1667396595,13016.652931650002,188.798892660001,54431.19975312001 2022-11-02,13:43:17.000,306,11068675,-795,0,1667396596,13016.686613199992,188.74249961999885,54431.12988192001 2022-11-02,13:43:18.000,306,11068671,-795,0,1667396597,13016.686613199992,188.67905745000462,54431.16481752 2022-11-02,13:43:19.000,306,11068632,-795,0,1667396598,13016.693349510002,188.5874187599984,54430.99013952001 2022-11-02,13:43:20.000,306,11068622,-795,0,1667396599,13016.686613199992,188.43233789999795,54430.81546152 2022-11-02,13:43:21.000,306,11068662,-795,0,1667396600,13016.747239989993,188.43233789999795,54430.65475776001 2022-11-02,13:43:22.000,306,11068610,-795,0,1667396601,13016.727031059992,188.3900431200018,54430.466105520005 2022-11-02,13:43:23.000,306,11068661,-795,0,1667396602,13016.727031059992,188.340699209999,54430.33335024 2022-11-02,13:43:24.000,306,11068656,-795,0,1667396603,13016.855020950003,188.27725704000477,54430.44514416 2022-11-02,13:43:25.000,306,11068624,-795,0,1667396604,13016.983010839998,188.24906052000006,54430.40322144 2022-11-02,13:43:26.000,306,11068640,-795,0,1667396605,13017.063846559999,188.22086400000262,54430.18662072 2022-11-02,13:43:27.000,306,11068650,-795,0,1667396606,13017.063846559999,188.22086400000262,54430.13771088 2022-11-02,13:43:28.000,306,11068594,-795,0,1667396607,13017.232254309994,188.19971661000454,54430.05386544001 2022-11-02,13:43:29.000,306,11068656,-795,0,1667396608,13017.19857275999,188.2420113900007,54430.05386544001 2022-11-02,13:43:30.000,306,11068635,-795,0,1667396609,13017.24572693,188.24906052000006,54429.92111016 2022-11-02,13:43:31.000,306,11068617,-795,0,1667396610,13017.19857275999,188.27020790999813,54429.97700712 2022-11-02,13:43:32.000,306,11068648,-795,0,1667396611,13017.070582869994,188.33365007999964,54429.77438064 2022-11-02,13:43:33.000,306,11068634,-795,0,1667396612,13016.929120359993,188.33365007999964,54429.73944504001 2022-11-02,13:43:34.000,306,11068660,-795,0,1667396613,13016.942592979998,188.4252887699986,54429.87220032 2022-11-02,13:43:35.000,306,11068639,-795,0,1667396614,13016.713558440002,188.4887309400001,54429.77438064 2022-11-02,13:43:36.000,306,11068573,-795,0,1667396615,13016.565359619992,188.59446788999776,54429.746432160005 2022-11-02,13:43:37.000,306,11068579,-795,0,1667396616,13016.41042449,188.71430310000142,54429.508870080004 2022-11-02,13:43:38.000,306,11068594,-795,0,1667396617,13016.336325079996,188.85528570000315,54429.48790872 2022-11-02,13:43:39.000,306,11068633,-795,0,1667396618,13016.20159887999,188.9469243900021,54429.52284432001 2022-11-02,13:43:40.000,306,11068676,-795,0,1667396619,13016.08034529999,188.97512090999953,54429.5158572 2022-11-02,13:43:41.000,306,11068603,-795,0,1667396620,13015.98603696,188.89053134999995,54429.41803752 2022-11-02,13:43:42.000,306,11068620,-795,0,1667396621,13015.757002419989,188.8482365700038,54429.16650120001 2022-11-02,13:43:43.000,306,11068656,-795,0,1667396622,13015.757002419989,188.8482365700038,54429.243359520005 2022-11-02,13:43:44.000,306,11068662,-795,0,1667396623,13015.649221459993,188.74249961999885,54429.01278456 2022-11-02,13:43:45.000,306,11068651,-795,0,1667396624,13015.642485149998,188.7002048400027,54428.94990048001 2022-11-02,13:43:46.000,306,11068594,-795,0,1667396625,13015.615539910003,188.59446788999776,54428.88002928001 2022-11-02,13:43:47.000,306,11068615,-795,0,1667396626,13015.561649429997,188.5380748500029,54428.70535128 2022-11-02,13:43:48.000,306,11068594,-795,0,1667396627,13015.629012529993,188.47463268000138,54428.621505840005 2022-11-02,13:43:49.000,306,11068638,-795,0,1667396628,13015.635748840003,188.41823963999923,54428.56560888001 2022-11-02,13:43:50.000,306,11068652,-795,0,1667396629,13015.689639319993,188.41823963999923,54428.57958312 2022-11-02,13:43:51.000,306,11068623,-795,0,1667396630,13015.494286330002,188.52397659000417,54428.56560888001 2022-11-02,13:43:52.000,306,11068625,-795,0,1667396631,13015.197888689996,188.4887309400001,54428.3629824 2022-11-02,13:43:53.000,306,11068605,-795,0,1667396632,13015.00253569999,188.46053442000266,54428.32105968 2022-11-02,13:43:54.000,306,11068626,-795,0,1667396633,13014.80044639999,188.43233789999795,54428.2931112 2022-11-02,13:43:55.000,306,11068617,-795,0,1667396634,13014.591620789994,188.48168181000074,54428.26516272 2022-11-02,13:43:56.000,306,11068645,-795,0,1667396635,13014.288486839992,188.47463268000138,54428.06253624001 2022-11-02,13:43:57.000,306,11068647,-795,0,1667396636,13014.133551710001,188.43233789999795,54428.03458776 2022-11-02,13:43:58.000,306,11068606,-795,0,1667396637,13014.194178500002,188.41823963999923,54428.05554912 2022-11-02,13:43:59.000,306,11068644,-795,0,1667396638,13014.167233259992,188.41119050999987,54428.020613520006 2022-11-02,13:44:00.000,306,11068622,-795,0,1667396639,13014.241332669997,188.43233789999795,54427.86689688 2022-11-02,13:44:01.000,306,11068662,-795,0,1667396640,13014.382795179998,188.48168181000074,54427.797025679996 2022-11-02,13:44:02.000,306,11068641,-795,0,1667396641,13014.456894589988,188.6156152800031,54427.62234768 2022-11-02,13:44:03.000,306,11068584,-795,0,1667396642,13014.463630899998,188.78479440000228,54427.615360560005 2022-11-02,13:44:04.000,306,11068634,-795,0,1667396643,13014.470367209993,188.87643309000123,54427.71318024 2022-11-02,13:44:05.000,306,11068612,-795,0,1667396644,13014.530993999993,188.8482365700038,54427.74112872 2022-11-02,13:44:06.000,306,11068620,-795,0,1667396645,13014.557939239989,188.90462960999866,54427.65029616 2022-11-02,13:44:07.000,306,11068636,-795,0,1667396646,13014.537730309989,188.93987526000274,54427.629334799996 2022-11-02,13:44:08.000,306,11068626,-795,0,1667396647,13014.557939239989,188.97512090999953,54427.5943992 2022-11-02,13:44:09.000,306,11068547,-795,0,1667396648,13014.490576139993,188.97512090999953,54427.58042496 2022-11-02,13:44:10.000,306,11068631,-795,0,1667396649,13014.517521379988,188.84118744000443,54427.48959240001 2022-11-02,13:44:11.000,306,11068615,-795,0,1667396650,13014.497312449988,188.82708917999844,54427.43369544 2022-11-02,13:44:12.000,306,11068672,-795,0,1667396651,13014.396267800003,188.77774527000292,54427.47561816 2022-11-02,13:44:13.000,306,11068618,-795,0,1667396652,13014.530993999993,188.82004004999908,54427.4546568 2022-11-02,13:44:14.000,306,11068650,-795,0,1667396653,13014.578148169989,188.85528570000315,54427.524528 2022-11-02,13:44:15.000,306,11068590,-795,0,1667396654,13014.524257689998,188.82004004999908,54427.44068256001 2022-11-02,13:44:16.000,306,11068594,-795,0,1667396655,13014.463630899998,188.82004004999908,54427.40574696 2022-11-02,13:44:17.000,306,11068658,-795,0,1667396656,13014.308695769992,188.72840136000013,54427.161197760004 2022-11-02,13:44:18.000,306,11068575,-795,0,1667396657,13014.288486839992,188.7002048400027,54427.2450432 2022-11-02,13:44:19.000,306,11068615,-795,0,1667396658,13014.382795179998,188.69315571000334,54427.25203032001 2022-11-02,13:44:20.000,306,11068649,-795,0,1667396659,13014.355849940002,188.7002048400027,54427.36382424 2022-11-02,13:44:21.000,306,11068673,-795,0,1667396660,13014.369322559993,188.7636470100042,54427.28696592 2022-11-02,13:44:22.000,306,11068617,-795,0,1667396661,13014.261541599997,188.82004004999908,54427.37779848 2022-11-02,13:44:23.000,306,11068627,-795,0,1667396662,13014.167233259992,188.9610226500008,54427.14722352 2022-11-02,13:44:24.000,306,11068549,-795,0,1667396663,13014.147024329992,189.0949561200032,54426.944597040005 2022-11-02,13:44:25.000,306,11068605,-795,0,1667396664,13014.241332669997,189.13725089999934,54427.17517200001 2022-11-02,13:44:26.000,306,11068635,-795,0,1667396665,13014.261541599997,189.27118437000172,54427.161197760004 2022-11-02,13:44:27.000,306,11068638,-795,0,1667396666,13014.241332669997,189.2923317599998,54427.07735232 2022-11-02,13:44:28.000,306,11068640,-795,0,1667396667,13014.234596360002,189.32757741000387,54426.93760992001 2022-11-02,13:44:29.000,306,11068587,-795,0,1667396668,13014.328904699993,189.33462654000323,54427.09132656 2022-11-02,13:44:30.000,306,11068665,-795,0,1667396669,13014.342377319997,189.30643001999852,54427.09831368 2022-11-02,13:44:31.000,306,11068639,-795,0,1667396670,13014.288486839992,189.25003698000364,54427.14722352 2022-11-02,13:44:32.000,306,11068566,-795,0,1667396671,13014.234596360002,189.17249655000342,54427.000494 2022-11-02,13:44:33.000,306,11068647,-795,0,1667396672,13014.140288019997,189.18659481000213,54426.83979024001 2022-11-02,13:44:34.000,306,11068580,-795,0,1667396673,13014.099870159996,189.1443000299987,54426.83979024001 2022-11-02,13:44:35.000,306,11068633,-795,0,1667396674,13014.167233259992,189.13020176999999,54426.91664856001 2022-11-02,13:44:36.000,306,11068694,-795,0,1667396675,13014.106606469992,189.1583982900047,54426.90966144 2022-11-02,13:44:37.000,306,11068662,-795,0,1667396676,13014.066188609992,189.13725089999934,54426.74895768001 2022-11-02,13:44:38.000,306,11068629,-795,0,1667396677,13014.072924920001,189.13020176999999,54426.76293192 2022-11-02,13:44:39.000,306,11068646,-795,0,1667396678,13014.140288019997,189.11610351000127,54426.8607516 2022-11-02,13:44:40.000,306,11068582,-795,0,1667396679,13014.187442189992,189.15134915999806,54426.86773872001 2022-11-02,13:44:41.000,306,11068625,-795,0,1667396680,13014.288486839992,189.22184045999893,54426.79088040001 2022-11-02,13:44:42.000,306,11068622,-795,0,1667396681,13014.295223150002,189.32757741000387,54426.71402208 2022-11-02,13:44:43.000,306,11068654,-795,0,1667396682,13014.248068979992,189.48265827000432,54426.6860736 2022-11-02,13:44:44.000,306,11068655,-795,0,1667396683,13014.308695769992,189.49675653000304,54426.76991904001 2022-11-02,13:44:45.000,306,11068637,-795,0,1667396684,13014.396267800003,189.52495305000048,54426.895687200005 2022-11-02,13:44:46.000,306,11068646,-795,0,1667396685,13014.429949349993,189.5672478300039,54426.85376448 2022-11-02,13:44:47.000,306,11068661,-795,0,1667396686,13014.477103519988,189.56019870000455,54426.825816000004 2022-11-02,13:44:48.000,306,11068588,-795,0,1667396687,13014.692665439994,189.63773913000477,54426.91664856001 2022-11-02,13:44:49.000,306,11068645,-795,0,1667396688,13014.84760057,189.74347608000244,54426.87472584 2022-11-02,13:44:50.000,306,11068652,-795,0,1667396689,13014.914963669995,189.85626215999946,54426.9306228 2022-11-02,13:44:51.000,306,11068626,-795,0,1667396690,13014.96211783999,189.97609737000312,54426.91664856001 2022-11-02,13:44:52.000,306,11068615,-795,0,1667396691,13014.96211783999,190.03953954000463,54426.88870008001 2022-11-02,13:44:53.000,306,11068692,-795,0,1667396692,13015.04295355999,190.21576779000316,54426.93760992001 2022-11-02,13:44:54.000,306,11068633,-795,0,1667396693,13015.117052969996,190.36379952000425,54427.09831368 2022-11-02,13:44:55.000,306,11068629,-795,0,1667396694,13015.036217249995,190.42019255999912,54427.112287920005 2022-11-02,13:44:56.000,306,11068606,-795,0,1667396695,13014.98232676999,190.3919960400017,54427.08433944001 2022-11-02,13:44:57.000,306,11068646,-715,0,1667396696,13014.92169997999,190.34970125999826,54426.9306228 2022-11-02,13:44:58.000,306,11068654,-795,0,1667396697,13014.98906308,190.2580625699993,54427.014468240006 2022-11-02,13:44:59.000,306,11068647,-795,0,1667396698,13015.096844039996,190.2580625699993,54427.112287920005 2022-11-02,13:45:00.000,306,11068611,-795,0,1667396699,13015.265251789991,190.23691518000123,54427.231068960005 2022-11-02,13:45:01.000,306,11068636,-795,0,1667396700,13015.433659540002,190.17347300999973,54427.279978800005 2022-11-02,13:45:02.000,306,11068649,-795,0,1667396701,13015.615539910003,190.13117823000357,54427.22408184001 2022-11-02,13:45:03.000,306,11068626,-795,0,1667396702,13015.817629209989,190.18052213999908,54427.231068960005 2022-11-02,13:45:04.000,306,11068599,-795,0,1667396703,13016.06687268,190.18052213999908,54427.40574696 2022-11-02,13:45:05.000,306,11068592,-795,0,1667396704,13016.154444709995,190.20166953000444,54427.46863104001 2022-11-02,13:45:06.000,306,11068661,-795,0,1667396705,13016.22180780999,190.20166953000444,54427.58042496 2022-11-02,13:45:07.000,306,11068614,-795,0,1667396706,13016.30264352999,190.18052213999908,54427.5943992 2022-11-02,13:45:08.000,306,11068664,-795,0,1667396707,13016.34306138999,190.11003083999822,54427.65029616 2022-11-02,13:45:09.000,306,11068677,-795,0,1667396708,13016.545150689992,190.08888345000014,54427.94375520001 2022-11-02,13:45:10.000,306,11068601,-795,0,1667396709,13016.551887000001,190.04658867000398,54428.020613520006 2022-11-02,13:45:11.000,306,11068660,-795,0,1667396710,13016.477787589996,190.07478519000142,54427.97170368001 2022-11-02,13:45:12.000,306,11068618,-795,0,1667396711,13016.41042449,190.0113430199999,54428.188304400006 2022-11-02,13:45:13.000,306,11068594,-795,0,1667396712,13016.32958877,189.9338025899997,54428.31407256 2022-11-02,13:45:14.000,306,11068593,-795,0,1667396713,13016.18812626,189.91970433000097,54428.25118848 2022-11-02,13:45:15.000,306,11068629,-795,0,1667396714,13016.01971850999,189.79281998999795,54428.55163464 2022-11-02,13:45:16.000,306,11068663,-795,0,1667396715,13015.91867385999,189.84216390000074,54428.43984072 2022-11-02,13:45:17.000,306,11068599,-795,0,1667396716,13015.723320869998,189.84216390000074,54428.6075316 2022-11-02,13:45:18.000,306,11068614,-795,0,1667396717,13015.568385739993,189.80691825000395,54428.54464752001 2022-11-02,13:45:19.000,306,11068621,-795,0,1667396718,13015.480813709997,189.7505252100018,54428.81015808001 2022-11-02,13:45:20.000,306,11068622,-795,0,1667396719,13015.447132159992,189.701181299999,54428.8171452 2022-11-02,13:45:21.000,306,11068666,-795,0,1667396720,13015.332614890001,189.63773913000477,54428.859067920006 2022-11-02,13:45:22.000,306,11068595,-795,0,1667396721,13015.184416069991,189.6024934800007,54428.82413232 2022-11-02,13:45:23.000,306,11068663,-795,0,1667396722,13015.09010773,189.49675653000304,54428.838106560004 2022-11-02,13:45:24.000,306,11068624,-795,0,1667396723,13015.10358034999,189.37692131999938,54428.907977760005 2022-11-02,13:45:25.000,306,11068623,-795,0,1667396724,13015.02274462999,189.3416756700026,54429.005797440004 2022-11-02,13:45:26.000,306,11068656,-795,0,1667396725,13014.82739164,189.27118437000172,54428.838106560004 2022-11-02,13:45:27.000,306,11068650,-795,0,1667396726,13014.69940174999,189.18659481000213,54428.94291336 2022-11-02,13:45:28.000,306,11068594,-795,0,1667396727,13014.530993999993,189.11610351000127,54428.97784896001 2022-11-02,13:45:29.000,306,11068614,-795,0,1667396728,13014.322168389997,189.05971046999912,54428.98483608 2022-11-02,13:45:30.000,306,11068683,-795,0,1667396729,13014.207651119992,189.00331743000424,54428.94990048001 2022-11-02,13:45:31.000,306,11068649,-795,0,1667396730,13014.126815399992,188.91872787000466,54428.97784896001 2022-11-02,13:45:32.000,306,11068663,-795,0,1667396731,13014.005561819991,188.8975804799993,54428.803170959996 2022-11-02,13:45:33.000,306,11068654,-795,0,1667396732,13013.985352889991,188.8623348300025,54428.8171452 2022-11-02,13:45:34.000,306,11068634,-795,0,1667396733,13014.045979679991,188.86938396000187,54428.72631264 2022-11-02,13:45:35.000,306,11068625,-795,0,1667396734,13014.079661229996,188.9610226500008,54428.66342856001 2022-11-02,13:45:36.000,306,11068505,-795,0,1667396735,13014.133551710001,189.1443000299987,54428.75426112 2022-11-02,13:45:37.000,306,11068608,-795,0,1667396736,13014.093133850001,189.1443000299987,54428.76823536 2022-11-02,13:45:38.000,306,11068591,-795,0,1667396737,13014.045979679991,189.10200525000255,54428.6774028 2022-11-02,13:45:39.000,306,11068654,-795,0,1667396738,13014.019034439996,189.10200525000255,54428.68438992001 2022-11-02,13:45:40.000,306,11068659,-795,0,1667396739,13013.992089200001,189.05971046999912,54428.69836416 2022-11-02,13:45:41.000,306,11068638,-795,0,1667396740,13013.965143959991,188.96807178000017,54428.71233840001 2022-11-02,13:45:42.000,306,11068669,-795,0,1667396741,13013.877571929996,188.84118744000443,54428.62849296 2022-11-02,13:45:43.000,306,11068588,-795,0,1667396742,13013.82368144999,188.7002048400027,54428.53067328 2022-11-02,13:45:44.000,306,11068652,-795,0,1667396743,13013.74284572999,188.62971354000183,54428.34202104 2022-11-02,13:45:45.000,306,11068630,-795,0,1667396744,13013.72937311,188.59446788999776,54428.39093088 2022-11-02,13:45:46.000,306,11068605,-795,0,1667396745,13013.655273699995,188.46053442000266,54428.43984072 2022-11-02,13:45:47.000,306,11068646,-795,0,1667396746,13013.513811189994,188.38299399000243,54428.32105968 2022-11-02,13:45:48.000,306,11068610,-795,0,1667396747,13013.345403439998,188.3054535600022,54428.22324 2022-11-02,13:45:49.000,306,11068648,-795,0,1667396748,13013.338667129989,188.17152008999983,54428.32804680001 2022-11-02,13:45:50.000,306,11068607,-795,0,1667396749,13013.264567719998,188.10102878999896,54428.237214240005 2022-11-02,13:45:51.000,306,11068611,-795,0,1667396750,13013.150050449993,188.05168488000345,54428.00663928 2022-11-02,13:45:52.000,306,11068557,-795,0,1667396751,13013.035533180002,188.0446357500041,54427.99266504001 2022-11-02,13:45:53.000,306,11068648,-795,0,1667396752,13012.813234950001,188.0446357500041,54427.81798704 2022-11-02,13:45:54.000,306,11068576,-795,0,1667396753,13012.69198137,188.00234097000066,54427.76209008 2022-11-02,13:45:55.000,306,11068543,-795,0,1667396754,13012.59093672,187.98824271000194,54427.63632192001 2022-11-02,13:45:56.000,306,11068673,-795,0,1667396755,13012.63135458,188.00234097000066,54427.67125752 2022-11-02,13:45:57.000,306,11068638,-795,0,1667396756,13012.516837309995,187.9952918400013,54427.496579520004 2022-11-02,13:45:58.000,306,11068628,-795,0,1667396757,13012.42252896999,187.84021098000085,54427.55946360001 2022-11-02,13:45:59.000,306,11068690,-795,0,1667396758,13012.32822063,187.64283534000424,54427.293953039996 2022-11-02,13:46:00.000,306,11068595,-795,0,1667396759,13012.32148431999,187.565294910004,54427.30792728 2022-11-02,13:46:01.000,306,11068670,-795,0,1667396760,13012.30127538999,187.5018527400025,54427.23805608 2022-11-02,13:46:02.000,306,11068621,-795,0,1667396761,13012.173285499994,187.41021405000356,54427.08433944001 2022-11-02,13:46:03.000,306,11068620,-795,0,1667396762,13012.038559299988,187.24808406000375,54427.00748112001 2022-11-02,13:46:04.000,306,11068660,-795,0,1667396763,13011.890360479993,187.17054363000352,54426.95857128001 2022-11-02,13:46:05.000,306,11068634,-795,0,1667396764,13011.775843210002,186.93087321000348,54426.86773872001 2022-11-02,13:46:06.000,306,11068667,-795,0,1667396765,13011.647853319992,186.82513625999854,54426.72100920001 2022-11-02,13:46:07.000,306,11068644,-795,0,1667396766,13011.44576401999,186.7334975699996,54426.58126680001 2022-11-02,13:46:08.000,306,11068601,-795,0,1667396767,13011.16957531,186.62776062000194,54426.560305440005 2022-11-02,13:46:09.000,306,11068641,-795,0,1667396768,13011.034849109994,186.4867780200002,54426.441524400005 2022-11-02,13:46:10.000,306,11068632,-795,0,1667396769,13010.967486009999,186.3880902000019,54426.23889792 2022-11-02,13:46:11.000,306,11068684,-795,0,1667396770,13010.826023499998,186.37399194000318,54426.106142640005 2022-11-02,13:46:12.000,306,11068651,-795,0,1667396771,13010.691297299993,186.34579541999847,54425.91050328001 2022-11-02,13:46:13.000,306,11068626,-795,0,1667396772,13010.671088369993,186.2894023800036,54425.75678664 2022-11-02,13:46:14.000,306,11068663,-795,0,1667396773,13010.623934199997,186.2400584700008,54425.651979840004 2022-11-02,13:46:15.000,306,11068604,-795,0,1667396774,13010.617197890002,186.16251804000058,54425.66595408001 2022-11-02,13:46:16.000,306,11068595,-795,0,1667396775,13010.610461579992,186.1413706500025,54425.40044352 2022-11-02,13:46:17.000,306,11068659,-795,0,1667396776,13010.576780030002,186.077928480001,54425.42839200001 2022-11-02,13:46:18.000,306,11068646,-795,0,1667396777,13010.475735380001,186.08497761000035,54425.12794584 2022-11-02,13:46:19.000,306,11068658,-755,0,1667396778,13010.455526450001,186.05678109000291,54425.10698448 2022-11-02,13:46:20.000,306,11068644,-795,0,1667396779,13010.442053829996,186.05678109000291,54425.10698448 2022-11-02,13:46:21.000,306,11068637,-795,0,1667396780,13010.415108590001,186.03563370000484,54425.05807464 2022-11-02,13:46:22.000,306,11068637,-795,0,1667396781,13010.374690730001,186.04973196000356,54425.01615192 2022-11-02,13:46:23.000,306,11068595,-795,0,1667396782,13010.31406394,186.12727239000378,54424.89737088 2022-11-02,13:46:24.000,306,11068616,-795,0,1667396783,13010.1523925,186.14841978000186,54424.68775728001 2022-11-02,13:46:25.000,306,11068631,-795,0,1667396784,13010.118710949995,186.29645151000295,54424.63884744001 2022-11-02,13:46:26.000,306,11068636,-795,0,1667396785,13010.017666299995,186.5502201900017,54424.65282168 2022-11-02,13:46:27.000,306,11068644,-795,0,1667396786,13009.795368069994,186.65595713999937,54424.499105040006 2022-11-02,13:46:28.000,306,11068643,-795,0,1667396787,13009.445079949997,186.7828414800024,54424.35237552001 2022-11-02,13:46:29.000,306,11068633,-795,0,1667396788,13009.229518029992,186.71235018000152,54424.24756872 2022-11-02,13:46:30.000,306,11068621,-795,0,1667396789,13009.148682309991,186.61366236000322,54424.28949144 2022-11-02,13:46:31.000,306,11068650,-795,0,1667396790,13009.135209690001,186.60661323000386,54424.17769752 2022-11-02,13:46:32.000,306,11068666,-795,0,1667396791,13009.05437397,186.5995641000045,54423.85629 2022-11-02,13:46:33.000,306,11068569,-795,0,1667396792,13009.108264449991,186.69120279000344,54423.82135440001 2022-11-02,13:46:34.000,306,11068670,-795,0,1667396793,13009.135209690001,186.6982519200028,54423.758470320005 2022-11-02,13:46:35.000,306,11068619,-795,0,1667396794,13009.182363859996,186.7334975699996,54423.6466764 2022-11-02,13:46:36.000,306,11068613,-795,0,1667396795,13009.182363859996,186.7334975699996,54423.43706280001 2022-11-02,13:46:37.000,306,11068646,-795,0,1667396796,13009.256463270001,186.81103799999983,54423.34623024001 2022-11-02,13:46:38.000,306,11068610,-795,0,1667396797,13009.269935889992,186.83923452000454,54423.325268880006 2022-11-02,13:46:39.000,306,11068633,-795,0,1667396798,13009.269935889992,186.78989061000175,54423.33924312 2022-11-02,13:46:40.000,306,11068672,-795,0,1667396799,13009.303617439997,186.76874322000367,54423.26937192001 2022-11-02,13:46:41.000,306,11068639,-795,0,1667396800,13009.357507920002,186.80398887000047,54423.10168104001 2022-11-02,13:46:42.000,306,11068657,-795,0,1667396801,13009.330562679992,186.8815293000007,54422.99687424 2022-11-02,13:46:43.000,306,11068613,-795,0,1667396802,13009.364244229997,187.01546277000307,54422.97591288 2022-11-02,13:46:44.000,306,11068664,-795,0,1667396803,13009.384453159997,187.02251190000243,54423.06674544 2022-11-02,13:46:45.000,306,11068618,-795,0,1667396804,13009.249726959992,187.05070841999986,54422.940977280006 2022-11-02,13:46:46.000,306,11068647,-795,0,1667396805,13009.256463270001,187.13529797999945,54422.968925760004 2022-11-02,13:46:47.000,306,11068652,-795,0,1667396806,13009.370980539992,187.08595407000394,54422.85014472 2022-11-02,13:46:48.000,306,11068686,-795,0,1667396807,13009.492234119993,187.17054363000352,54422.64751824001 2022-11-02,13:46:49.000,306,11068645,-795,0,1667396808,13009.573069839993,187.4877544800038,54422.68245384 2022-11-02,13:46:50.000,306,11068673,-795,0,1667396809,13009.498970430002,187.79086706999806,54422.71738944 2022-11-02,13:46:51.000,306,11068658,-795,0,1667396810,13009.344035299997,188.00939010000002,54422.72437656001 2022-11-02,13:46:52.000,306,11068663,-795,0,1667396811,13009.081319209996,188.18561834999855,54422.68944096 2022-11-02,13:46:53.000,306,11068603,-795,0,1667396812,13009.00721979999,188.16447096000047,54422.74533792001 2022-11-02,13:46:54.000,306,11068587,-795,0,1667396813,13009.020692419996,188.17152008999983,54422.822196240006 2022-11-02,13:46:55.000,306,11068622,-795,0,1667396814,13008.94659300999,188.19971661000454,54422.75931216 2022-11-02,13:46:56.000,306,11068605,-795,0,1667396815,13008.899438839995,188.17152008999983,54422.67546672001 2022-11-02,13:46:57.000,306,11068651,-795,0,1667396816,13008.92638407999,188.1785692199992,54422.4938016 2022-11-02,13:46:58.000,306,11068616,-795,0,1667396817,13009.000483489996,188.19971661000454,54422.51476296 2022-11-02,13:46:59.000,306,11068633,-795,0,1667396818,13009.067846589991,188.21381487000326,54422.54271144 2022-11-02,13:47:00.000,306,11068646,-795,0,1667396819,13009.128473379991,188.26315877999878,54422.54271144 2022-11-02,13:47:01.000,306,11068633,-795,0,1667396820,13009.128473379991,188.27020790999813,54422.51476296 2022-11-02,13:47:02.000,306,11068618,-795,0,1667396821,13009.0745829,188.19971661000454,54422.584634160004 2022-11-02,13:47:03.000,306,11068617,-795,0,1667396822,13009.05437397,188.12217618000432,54422.44489176 2022-11-02,13:47:04.000,306,11068640,-795,0,1667396823,13009.148682309991,188.13627444000304,54422.465853120004 2022-11-02,13:47:05.000,306,11068613,-795,0,1667396824,13009.128473379991,188.10102878999896,54422.54969856 2022-11-02,13:47:06.000,306,11068627,-795,0,1667396825,13009.269935889992,188.0939796599996,54422.52175008 2022-11-02,13:47:07.000,306,11068632,-795,0,1667396826,13009.384453159997,188.02348835999874,54422.57065992 2022-11-02,13:47:08.000,306,11068633,-795,0,1667396827,13009.512443049993,188.05168488000345,54422.4938016 2022-11-02,13:47:09.000,306,11068648,-795,0,1667396828,13009.606751389998,188.01643922999938,54422.57065992 2022-11-02,13:47:10.000,306,11068632,-795,0,1667396829,13009.82231330999,188.03758662000473,54422.72437656001 2022-11-02,13:47:11.000,306,11068630,-795,0,1667396830,13009.876203789994,187.98824271000194,54422.703415200005 2022-11-02,13:47:12.000,306,11068625,-795,0,1667396831,13009.936830579994,187.98119358000258,54422.801234880004 2022-11-02,13:47:13.000,306,11068666,-795,0,1667396832,13009.99072106,188.05168488000345,54422.85014472 2022-11-02,13:47:14.000,306,11068651,-795,0,1667396833,13009.90988534,188.21381487000326,54422.79424776001 2022-11-02,13:47:15.000,306,11068613,-795,0,1667396834,13009.829049619999,188.2067657400039,54422.90604168 2022-11-02,13:47:16.000,306,11068642,-795,0,1667396835,13009.788631759999,188.24906052000006,54423.038796960005 2022-11-02,13:47:17.000,306,11068615,-795,0,1667396836,13009.660641869988,188.22791313000198,54423.21347496 2022-11-02,13:47:18.000,306,11068615,-795,0,1667396837,13009.626960319998,188.1574218300011,54423.108668160006 2022-11-02,13:47:19.000,306,11068680,-795,0,1667396838,13009.465288879997,188.12922531000368,54423.157578000006 2022-11-02,13:47:20.000,306,11068593,-795,0,1667396839,13009.350771609992,187.9952918400013,54423.22744920001 2022-11-02,13:47:21.000,306,11068677,-795,0,1667396840,13009.269935889992,187.9459479299985,54423.22046208 2022-11-02,13:47:22.000,306,11068604,-795,0,1667396841,13009.182363859996,187.85430923999957,54423.19950072001 2022-11-02,13:47:23.000,306,11068627,-795,0,1667396842,13009.330562679992,187.81906359000277,54423.423088560005 2022-11-02,13:47:24.000,306,11068664,-715,0,1667396843,13009.498970430002,187.88250576000428,54423.41610144001 2022-11-02,13:47:25.000,306,11068638,-795,0,1667396844,13009.559597220003,187.896604020003,54423.38116584 2022-11-02,13:47:26.000,306,11068655,-795,0,1667396845,13009.579806149988,187.88955489000364,54423.374178720005 2022-11-02,13:47:27.000,306,11068655,-795,0,1667396846,13009.640432939988,187.91070228000171,54423.52090824 2022-11-02,13:47:28.000,306,11068654,-795,0,1667396847,13009.552860909993,187.88955489000364,54423.47898552 2022-11-02,13:47:29.000,306,11068682,-795,0,1667396848,13009.559597220003,187.79086706999806,54423.492959760006 2022-11-02,13:47:30.000,306,11068639,-795,0,1667396849,13009.600015079988,187.71332663999783,54423.55584384 2022-11-02,13:47:31.000,306,11068656,-795,0,1667396850,13009.653905559993,187.70627750999847,54423.5768052 2022-11-02,13:47:32.000,306,11068631,-795,0,1667396851,13009.647169249998,187.69217924999975,54423.47898552 2022-11-02,13:47:33.000,306,11068637,-795,0,1667396852,13009.687587109998,187.57234404000337,54423.56981808 2022-11-02,13:47:34.000,306,11068631,-795,0,1667396853,13009.768422829999,187.565294910004,54423.709560480005 2022-11-02,13:47:35.000,306,11068614,-795,0,1667396854,13009.660641869988,187.4736562199978,54423.68161200001 2022-11-02,13:47:36.000,306,11068587,-795,0,1667396855,13009.566333529998,187.41726318000292,54423.61174080001 2022-11-02,13:47:37.000,306,11068629,-795,0,1667396856,13009.472025189993,187.30447709999862,54423.55584384 2022-11-02,13:47:38.000,306,11068618,-795,0,1667396857,13009.397925780002,187.2269366699984,54423.56981808 2022-11-02,13:47:39.000,306,11068676,-755,0,1667396858,13009.478761500002,187.12119972000073,54423.639689280004 2022-11-02,13:47:40.000,306,11068650,-795,0,1667396859,13009.472025189993,187.07185580999794,54423.66763776 2022-11-02,13:47:41.000,306,11068653,-795,0,1667396860,13009.606751389998,187.02251190000243,54423.69558624 2022-11-02,13:47:42.000,306,11068670,-795,0,1667396861,13009.647169249998,186.88857843000005,54423.639689280004 2022-11-02,13:47:43.000,306,11068646,-795,0,1667396862,13009.741477589989,186.86038191000262,54423.61872792 2022-11-02,13:47:44.000,306,11068601,-795,0,1667396863,13009.768422829999,186.82513625999854,54423.69558624 2022-11-02,13:47:45.000,306,11068630,-795,0,1667396864,13009.761686519989,186.83923452000454,54423.61174080001 2022-11-02,13:47:46.000,306,11068609,-795,0,1667396865,13009.82231330999,186.77579235000303,54423.7165476 2022-11-02,13:47:47.000,306,11068646,-795,0,1667396866,13009.889676409999,186.77579235000303,54423.68859912 2022-11-02,13:47:48.000,306,11068639,-795,0,1667396867,13009.90988534,186.8462836500039,54423.70257336001 2022-11-02,13:47:49.000,306,11068598,-795,0,1667396868,13009.916621649994,186.81808712999918,54423.77943168001 2022-11-02,13:47:50.000,306,11068577,-795,0,1667396869,13010.01092999,186.64185888000065,54423.8912256 2022-11-02,13:47:51.000,306,11068686,-795,0,1667396870,13010.05134785,186.67710453000473,54423.91218696 2022-11-02,13:47:52.000,306,11068623,-795,0,1667396871,13010.00419367999,186.62071149000258,54423.828341520006 2022-11-02,13:47:53.000,306,11068645,-795,0,1667396872,13010.1523925,186.46563063000212,54423.89821272001 2022-11-02,13:47:54.000,306,11068642,-795,0,1667396873,13010.24670083999,186.38104107000254,54423.877251360005 2022-11-02,13:47:55.000,306,11068661,-795,0,1667396874,13010.33427287,186.37399194000318,54423.85629 2022-11-02,13:47:56.000,306,11068683,-795,0,1667396875,13010.320800249996,186.33169715999975,54423.87026424001 2022-11-02,13:47:57.000,306,11068642,-795,0,1667396876,13010.31406394,186.34579541999847,54423.82135440001 2022-11-02,13:47:58.000,306,11068650,-795,0,1667396877,13010.27364608,186.28235325000423,54423.98904528001 2022-11-02,13:47:59.000,306,11068671,-795,0,1667396878,13010.1523925,186.190714559998,54423.98205816 2022-11-02,13:48:00.000,306,11068626,-795,0,1667396879,13009.99072106,186.15546891000122,54423.94013544001 2022-11-02,13:48:01.000,306,11068683,-795,0,1667396880,13009.94356688999,186.12727239000378,54423.93314832 2022-11-02,13:48:02.000,306,11068615,-795,0,1667396881,13009.795368069994,186.12727239000378,54423.81436728 2022-11-02,13:48:03.000,306,11068641,-795,0,1667396882,13009.876203789994,186.1131741299978,54423.807380160004 2022-11-02,13:48:04.000,306,11068616,-795,0,1667396883,13009.98398474999,186.190714559998,54423.84231576 2022-11-02,13:48:05.000,306,11068674,-795,0,1667396884,13010.07155678,186.37399194000318,54423.87026424001 2022-11-02,13:48:06.000,306,11068637,-795,0,1667396885,13009.997457369995,186.47972889000084,54423.77943168001 2022-11-02,13:48:07.000,306,11068619,-795,0,1667396886,13009.93009427,186.536121930003,54423.81436728 2022-11-02,13:48:08.000,306,11068659,-795,0,1667396887,13009.869467479999,186.47972889000084,54423.84231576 2022-11-02,13:48:09.000,306,11068637,-795,0,1667396888,13009.889676409999,186.4515323700034,54423.660650640006 2022-11-02,13:48:10.000,306,11068630,-795,0,1667396889,13009.781895449989,186.4233358499987,54423.68859912 2022-11-02,13:48:11.000,306,11068633,-795,0,1667396890,13009.701059729989,186.36694281000382,54423.54885672 2022-11-02,13:48:12.000,306,11068610,-795,0,1667396891,13009.593278769993,186.3387462899991,54423.33924312 2022-11-02,13:48:13.000,306,11068656,-795,0,1667396892,13009.525915669998,186.3880902000019,54423.31129464 2022-11-02,13:48:14.000,306,11068627,-795,0,1667396893,13009.485497809997,186.47972889000084,54423.36719160001 2022-11-02,13:48:15.000,306,11068649,-795,0,1667396894,13009.370980539992,186.62071149000258,54423.45802416 2022-11-02,13:48:16.000,306,11068610,-795,0,1667396895,13009.09479183,186.71939931000088,54423.26937192001 2022-11-02,13:48:17.000,306,11068614,-795,0,1667396896,13008.89270253,186.7616940900043,54422.99687424 2022-11-02,13:48:18.000,306,11068643,-795,0,1667396897,13008.86575728999,186.86743104000197,54423.06674544 2022-11-02,13:48:19.000,306,11068652,-795,0,1667396898,13008.90617514999,187.1564453700048,54423.04578408 2022-11-02,13:48:20.000,306,11068666,-795,0,1667396899,13008.717558469994,187.45250882999972,54423.09469392 2022-11-02,13:48:21.000,306,11068643,-795,0,1667396900,13008.495260239994,187.59349143000145,54423.02482272 2022-11-02,13:48:22.000,306,11068640,-795,0,1667396901,13008.333588799993,187.7485722900019,54422.95495152 2022-11-02,13:48:23.000,306,11068604,-795,0,1667396902,13008.205598909997,187.91070228000171,54422.703415200005 2022-11-02,13:48:24.000,306,11068654,-795,0,1667396903,13008.064136399997,188.0587340100028,54422.76629928001 2022-11-02,13:48:25.000,306,11068650,-795,0,1667396904,13007.89572865,188.15037270000175,54422.6684796 2022-11-02,13:48:26.000,306,11068630,-795,0,1667396905,13007.794684,188.22791313000198,54422.54271144 2022-11-02,13:48:27.000,306,11068646,-795,0,1667396906,13007.69363935,188.41823963999923,54422.32611072 2022-11-02,13:48:28.000,306,11068637,-795,0,1667396907,13007.66669410999,188.71430310000142,54422.17239408001 2022-11-02,13:48:29.000,306,11068624,-795,0,1667396908,13007.976564370001,189.06675959999848,54422.11649712 2022-11-02,13:48:30.000,306,11068626,-795,0,1667396909,13008.387479279998,189.38397044999874,54421.95579336001 2022-11-02,13:48:31.000,306,11068632,-795,0,1667396910,13008.919647769995,189.64478826000413,54421.76015400001 2022-11-02,13:48:32.000,306,11068653,-795,0,1667396911,13009.532651979993,189.4403634900009,54421.41778512 2022-11-02,13:48:33.000,306,11068679,-795,0,1667396912,13010.23322822,188.92577700000402,54421.39682376 2022-11-02,13:48:34.000,306,11068653,-795,0,1667396913,13010.671088369993,188.22791313000198,54421.43874648 2022-11-02,13:48:35.000,306,11068646,-795,0,1667396914,13010.650879439992,187.38201752999885,54421.599450240006 2022-11-02,13:48:36.000,306,11068674,-795,0,1667396915,13010.320800249996,186.75464495999768,54421.73919264001 2022-11-02,13:48:37.000,306,11068665,-795,0,1667396916,13009.829049619999,186.39513933000126,54421.85098656 2022-11-02,13:48:38.000,306,11068592,-795,0,1667396917,13009.364244229997,186.21891108000273,54421.85098656 2022-11-02,13:48:39.000,306,11068620,-795,0,1667396918,13009.0745829,186.26825498999824,54422.04662592 2022-11-02,13:48:40.000,306,11068588,-795,0,1667396919,13008.939856699995,186.40218846000062,54422.04662592 2022-11-02,13:48:41.000,306,11068683,-795,0,1667396920,13008.78492156999,186.60661323000386,54422.00470320001 2022-11-02,13:48:42.000,306,11068617,-795,0,1667396921,13008.542414409989,186.74759582999832,54421.913870640004 2022-11-02,13:48:43.000,306,11068626,-795,0,1667396922,13008.495260239994,186.75464495999768,54421.92085776 2022-11-02,13:48:44.000,306,11068603,-795,0,1667396923,13008.522205479989,186.7828414800024,54422.06758728 2022-11-02,13:48:45.000,306,11068674,-795,0,1667396924,13008.589568579999,186.83923452000454,54422.102522880006 2022-11-02,13:48:46.000,306,11068684,-795,0,1667396925,13008.515469169994,186.81103799999983,54422.09553576001 2022-11-02,13:48:47.000,306,11068626,-795,0,1667396926,13008.481787619989,186.7334975699996,54421.92784488001 2022-11-02,13:48:48.000,306,11068621,-795,0,1667396927,13008.400951899988,186.65595713999937,54421.8300252 2022-11-02,13:48:49.000,306,11068668,-795,0,1667396928,13008.387479279998,186.61366236000322,54421.9697676 2022-11-02,13:48:50.000,306,11068650,-795,0,1667396929,13008.326852489998,186.55726932000107,54421.99771608 2022-11-02,13:48:51.000,306,11068695,-795,0,1667396930,13008.192126289992,186.4867780200002,54421.90688352001 2022-11-02,13:48:52.000,306,11068685,-795,0,1667396931,13008.097817950002,186.43038497999805,54421.864960800005 2022-11-02,13:48:53.000,306,11068660,-795,0,1667396932,13008.097817950002,186.29645151000295,54421.97675472001 2022-11-02,13:48:54.000,306,11068615,-795,0,1667396933,13008.064136399997,186.23300934000144,54421.934832000006 2022-11-02,13:48:55.000,306,11068657,-795,0,1667396934,13008.131499499992,186.19776369000465,54421.8998964 2022-11-02,13:48:56.000,306,11068574,-795,0,1667396935,13008.118026880002,186.204812820004,54421.75316688 2022-11-02,13:48:57.000,306,11068598,-795,0,1667396936,13008.144972119997,186.35989368000446,54421.767141120006 2022-11-02,13:48:58.000,306,11068639,-795,0,1667396937,13008.205598909997,186.4867780200002,54421.75316688 2022-11-02,13:48:59.000,306,11068641,-795,0,1667396938,13008.239280460002,186.56431845000043,54421.76015400001 2022-11-02,13:49:00.000,306,11068630,-755,0,1667396939,13008.246016769997,186.74759582999832,54421.8300252 2022-11-02,13:49:01.000,306,11068649,-795,0,1667396940,13008.178653670002,186.7616940900043,54421.82303808 2022-11-02,13:49:02.000,306,11068699,-795,0,1667396941,13008.198862600002,186.6982519200028,54421.816050960006 2022-11-02,13:49:03.000,306,11068625,-795,0,1667396942,13008.198862600002,186.74054669999896,54421.77412824 2022-11-02,13:49:04.000,306,11068645,-795,0,1667396943,13008.171917359992,186.74054669999896,54421.864960800005 2022-11-02,13:49:05.000,306,11068628,-795,0,1667396944,13008.165181049997,186.66300626999873,54421.78111536 2022-11-02,13:49:06.000,306,11068629,-795,0,1667396945,13008.198862600002,186.5854658399985,54421.795089600004 2022-11-02,13:49:07.000,306,11068648,-795,0,1667396946,13008.225807839997,186.47972889000084,54421.70425704 2022-11-02,13:49:08.000,306,11068627,-795,0,1667396947,13008.279698320002,186.4233358499987,54421.73220552 2022-11-02,13:49:09.000,306,11068626,-795,0,1667396948,13008.481787619989,186.31759890000103,54421.864960800005 2022-11-02,13:49:10.000,306,11068641,-795,0,1667396949,13008.535678099994,186.21186195000337,54421.88592216001 2022-11-02,13:49:11.000,306,11068627,-795,0,1667396950,13008.555887029994,186.06383022000227,54421.85797368001 2022-11-02,13:49:12.000,306,11068628,-795,0,1667396951,13008.562623339989,185.90170023000246,54421.7252184 2022-11-02,13:49:13.000,306,11068596,-795,0,1667396952,13008.66366798999,185.80301241000416,54421.80906384001 2022-11-02,13:49:14.000,306,11068640,-795,0,1667396953,13008.68387691999,185.7818650199988,54421.864960800005 2022-11-02,13:49:15.000,306,11068636,-795,0,1667396954,13008.677140609994,185.70432458999858,54421.87194792 2022-11-02,13:49:16.000,306,11068642,-795,0,1667396955,13008.66366798999,185.5844893800022,54421.90688352001 2022-11-02,13:49:17.000,306,11068650,-795,0,1667396956,13008.69061323,185.56334199000412,54421.795089600004 2022-11-02,13:49:18.000,306,11068665,-795,0,1667396957,13008.650195369999,185.5844893800022,54421.8998964 2022-11-02,13:49:19.000,306,11068646,-795,0,1667396958,13008.616513819994,185.59858764000091,54422.01169032 2022-11-02,13:49:20.000,306,11068569,-795,0,1667396959,13008.481787619989,185.67612807000114,54421.934832000006 2022-11-02,13:49:21.000,306,11068614,-795,0,1667396960,13008.219071530002,185.66202981000242,54421.90688352001 2022-11-02,13:49:22.000,306,11068635,-795,0,1667396961,13008.023718539996,185.47875243000453,54421.795089600004 2022-11-02,13:49:23.000,306,11068647,-795,0,1667396962,13007.996773300001,185.35891722000088,54421.75316688 2022-11-02,13:49:24.000,306,11068598,-795,0,1667396963,13007.969828059991,185.34481896000216,54421.8300252 2022-11-02,13:49:25.000,306,11068653,-795,0,1667396964,13007.936146510001,185.32367157000408,54421.80906384001 2022-11-02,13:49:26.000,306,11068676,-795,0,1667396965,13007.81489293,185.18268897000235,54421.767141120006 2022-11-02,13:49:27.000,306,11068653,-795,0,1667396966,13007.841838169996,184.95006768000167,54421.69028280001 2022-11-02,13:49:28.000,306,11068546,-795,0,1667396967,13007.936146510001,184.87252725000144,54421.80207672 2022-11-02,13:49:29.000,306,11068646,-795,0,1667396968,13007.91593758,184.76679030000378,54421.746179760004 2022-11-02,13:49:30.000,306,11068660,-795,0,1667396969,13007.89572865,184.6328568300014,54421.66932144001 2022-11-02,13:49:31.000,306,11068608,-795,0,1667396970,13007.990036989991,184.5341690100031,54421.60643736 2022-11-02,13:49:32.000,306,11068653,-795,0,1667396971,13007.909201269991,184.386137280002,54421.55752752 2022-11-02,13:49:33.000,306,11068609,-795,0,1667396972,13007.949619129991,184.18876163999812,54421.4457336 2022-11-02,13:49:34.000,306,11068668,-795,0,1667396973,13008.118026880002,184.14646686000196,54421.55752752 2022-11-02,13:49:35.000,306,11068651,-795,0,1667396974,13008.118026880002,184.13236860000325,54421.529579040005 2022-11-02,13:49:36.000,306,11068630,-795,0,1667396975,13008.192126289992,184.09712294999918,54421.47368208001 2022-11-02,13:49:37.000,306,11068657,-795,0,1667396976,13008.104554259997,183.9772877400028,54421.28502984001 2022-11-02,13:49:38.000,306,11068629,-795,0,1667396977,13008.064136399997,183.92794383,54421.243107120004 2022-11-02,13:49:39.000,306,11068646,-795,0,1667396978,13008.144972119997,183.82220688000234,54421.30599120001 2022-11-02,13:49:40.000,306,11068627,-795,0,1667396979,13008.178653670002,183.82220688000234,54421.28502984001 2022-11-02,13:49:41.000,306,11068630,-795,0,1667396980,13008.272962009993,183.7305681900034,54421.35490104001 2022-11-02,13:49:42.000,306,11068645,-795,0,1667396981,13008.434633449993,183.6459786300038,54421.32695256 2022-11-02,13:49:43.000,306,11068623,-795,0,1667396982,13008.481787619989,183.62483123999846,54421.38284952001 2022-11-02,13:49:44.000,306,11068587,-795,0,1667396983,13008.407688209998,183.70237166999868,54421.18721016001 2022-11-02,13:49:45.000,306,11068616,-795,0,1667396984,13008.360534039988,183.5190942900008,54421.20817152 2022-11-02,13:49:46.000,306,11068635,-795,0,1667396985,13008.414424519993,183.35696430000098,54421.22913288 2022-11-02,13:49:47.000,306,11068656,-795,0,1667396986,13008.441369759988,183.26532561000204,54421.20817152 2022-11-02,13:49:48.000,306,11068625,-795,0,1667396987,13008.421160829988,183.19483431000117,54421.075416240004 2022-11-02,13:49:49.000,306,11068628,-795,0,1667396988,13008.333588799993,183.2089325699999,54420.96362232 2022-11-02,13:49:50.000,306,11068647,-795,0,1667396989,13008.475051309993,183.00450780000392,54421.21515864001 2022-11-02,13:49:51.000,306,11068658,-795,0,1667396990,13008.535678099994,182.91991824000434,54421.194197280005 2022-11-02,13:49:52.000,306,11068606,-795,0,1667396991,13008.66366798999,182.88467259000026,54421.08240336 2022-11-02,13:49:53.000,306,11068569,-795,0,1667396992,13008.79165788,182.96926214999985,54420.99855792001 2022-11-02,13:49:54.000,306,11068592,-795,0,1667396993,13008.73103109,183.23007995999797,54421.04048064 2022-11-02,13:49:55.000,306,11068674,-795,0,1667396994,13008.542414409989,183.38516081999842,54421.04048064 2022-11-02,13:49:56.000,306,11068654,-795,0,1667396995,13008.272962009993,183.34286604000226,54420.93567384 2022-11-02,13:49:57.000,306,11068652,-795,0,1667396996,13008.252753079993,183.30057125999883,54421.00554504 2022-11-02,13:49:58.000,306,11068643,-795,0,1667396997,13008.279698320002,183.31466952000483,54421.11035184 2022-11-02,13:49:59.000,306,11068674,-795,0,1667396998,13008.306643559998,183.31466952000483,54421.10336472 2022-11-02,13:50:00.000,306,11068642,-795,0,1667396999,13008.347061419998,183.3710625599997,54421.03349352 2022-11-02,13:50:01.000,306,11068597,-795,0,1667397000,13008.353797729993,183.42745560000185,54420.90073824001 2022-11-02,13:50:02.000,306,11068617,-795,0,1667397001,13008.347061419998,183.39220994999778,54420.886764 2022-11-02,13:50:03.000,306,11068622,-795,0,1667397002,13008.421160829988,183.3076203899982,54420.87278976 2022-11-02,13:50:04.000,306,11068633,-795,0,1667397003,13008.495260239994,183.3217186500042,54420.97060944001 2022-11-02,13:50:05.000,306,11068651,-795,0,1667397004,13008.582832269989,183.2089325699999,54420.97060944001 2022-11-02,13:50:06.000,306,11068648,-795,0,1667397005,13008.555887029994,183.14549039999838,54420.90073824001 2022-11-02,13:50:07.000,306,11068663,-795,0,1667397006,13008.528941789998,183.01860606000264,54420.84484128 2022-11-02,13:50:08.000,306,11068651,-795,0,1667397007,13008.475051309993,182.90581997999834,54420.928686720006 2022-11-02,13:50:09.000,306,11068617,-795,0,1667397008,13008.407688209998,182.79303390000132,54420.83086704001 2022-11-02,13:50:10.000,306,11068615,-795,0,1667397009,13008.347061419998,182.7295917299998,54420.80291856001 2022-11-02,13:50:11.000,306,11068656,-795,0,1667397010,13008.347061419998,182.57451086999936,54420.76798296 2022-11-02,13:50:12.000,306,11068604,-795,0,1667397011,13008.259489390002,182.5040195699985,54420.65618904 2022-11-02,13:50:13.000,306,11068643,-795,0,1667397012,13008.286434629998,182.47582305000105,54420.63522768001 2022-11-02,13:50:14.000,306,11068652,-795,0,1667397013,13008.313379869993,182.3700861000034,54420.691124640005 2022-11-02,13:50:15.000,306,11068654,-795,0,1667397014,13008.158444740002,182.25025088999973,54420.65618904 2022-11-02,13:50:16.000,306,11068588,-795,0,1667397015,13007.936146510001,182.18680871999823,54420.53042088 2022-11-02,13:50:17.000,306,11068644,-795,0,1667397016,13007.61280363,182.06697351000184,54420.2928588 2022-11-02,13:50:18.000,306,11068617,-795,0,1667397017,13007.397241709994,181.98238395000226,54420.33478152 2022-11-02,13:50:19.000,306,11068602,-795,0,1667397018,13007.222097649988,181.9471382999982,54420.090232320006 2022-11-02,13:50:20.000,306,11068607,-795,0,1667397019,13007.161470859988,181.8625487399986,54420.16709064 2022-11-02,13:50:21.000,306,11068621,-795,0,1667397020,13007.100844070002,181.77091004999966,54420.10420656 2022-11-02,13:50:22.000,306,11068687,-795,0,1667397021,13007.040217280002,181.77795917999902,54420.020361120005 2022-11-02,13:50:23.000,306,11068636,-795,0,1667397022,13006.972854179992,181.85549960999924,54419.83170888 2022-11-02,13:50:24.000,306,11068648,-795,0,1667397023,13006.932436319992,181.94008916999883,54419.89459296001 2022-11-02,13:50:25.000,306,11068595,-795,0,1667397024,13006.784237499996,182.11631742000463,54419.89459296001 2022-11-02,13:50:26.000,306,11068612,-795,0,1667397025,13006.63603868,182.20090698000422,54419.74786344001 2022-11-02,13:50:27.000,306,11068631,-795,0,1667397026,13006.41374045,182.21500524000294,54419.64305664 2022-11-02,13:50:28.000,306,11068659,-795,0,1667397027,13006.218387459994,182.19385785000486,54419.615108160004 2022-11-02,13:50:29.000,306,11068659,-795,0,1667397028,13006.238596389994,182.15156307000143,54419.70594072001 2022-11-02,13:50:30.000,306,11068603,-795,0,1667397029,13006.083661259989,182.05992438000249,54419.60812104001 2022-11-02,13:50:31.000,306,11068644,-795,0,1667397030,13006.056716019993,181.8907452600033,54419.517288480005 2022-11-02,13:50:32.000,306,11068635,-795,0,1667397031,13006.036507089993,181.86959786999796,54419.19588096 2022-11-02,13:50:33.000,306,11068658,-795,0,1667397032,13006.117342809994,181.82025396000245,54419.22382944001 2022-11-02,13:50:34.000,306,11068660,-795,0,1667397033,13006.171233289999,181.84140135000052,54419.17491960001 2022-11-02,13:50:35.000,306,11068600,-795,0,1667397034,13006.191442219999,181.8132048300031,54419.00722872001 2022-11-02,13:50:36.000,306,11068650,-795,0,1667397035,13006.18470590999,181.77795917999902,54418.87447344 2022-11-02,13:50:37.000,306,11068617,-795,0,1667397036,13006.151024359999,181.80615570000373,54418.895434800004 2022-11-02,13:50:38.000,306,11068654,-795,0,1667397037,13006.083661259989,181.79910657000437,54418.95831888001 2022-11-02,13:50:39.000,306,11068639,-795,0,1667397038,13005.955671369993,181.73566440000286,54418.81158936 2022-11-02,13:50:40.000,306,11068614,-795,0,1667397039,13005.928726129998,181.67222223000135,54418.71376968 2022-11-02,13:50:41.000,306,11068634,-795,0,1667397040,13005.888308269998,181.665173100002,54418.629924240005 2022-11-02,13:50:42.000,306,11068635,-795,0,1667397041,13005.888308269998,181.68632049000007,54418.49018184 2022-11-02,13:50:43.000,306,11068643,-795,0,1667397042,13005.942198749988,181.7286152700035,54418.43428488001 2022-11-02,13:50:44.000,306,11068625,-795,0,1667397043,13006.083661259989,181.88369613000395,54418.50415608001 2022-11-02,13:50:45.000,306,11068609,-795,0,1667397044,13006.171233289999,181.96123656000418,54418.560053040004 2022-11-02,13:50:46.000,306,11068661,-795,0,1667397045,13006.198178529994,182.20090698000422,54418.53909168 2022-11-02,13:50:47.000,306,11068689,-795,0,1667397046,13006.103870189989,182.30664393000188,54418.413323520006 2022-11-02,13:50:48.000,306,11068643,-795,0,1667397047,13006.056716019993,182.31369306000124,54418.5460788 2022-11-02,13:50:49.000,306,11068637,-795,0,1667397048,13005.908517199998,182.21500524000294,54418.49018184 2022-11-02,13:50:50.000,306,11068665,-795,0,1667397049,13005.780527310002,182.2220543700023,54418.3015296 2022-11-02,13:50:51.000,306,11068646,-795,0,1667397050,13005.746845759997,182.09517002999928,54418.37838792 2022-11-02,13:50:52.000,306,11068658,-795,0,1667397051,13005.740109450002,182.04582612000377,54418.33646520001 2022-11-02,13:50:53.000,306,11068620,-795,0,1667397052,13005.679482660002,181.95418743000482,54418.28056824 2022-11-02,13:50:54.000,306,11068660,-795,0,1667397053,13005.780527310002,181.8625487399986,54418.33646520001 2022-11-02,13:50:55.000,306,11068666,-795,0,1667397054,13005.820945170002,181.85549960999924,54418.245632640006 2022-11-02,13:50:56.000,306,11068663,-795,0,1667397055,13005.861363030002,181.8625487399986,54418.04999328001 2022-11-02,13:50:57.000,306,11068632,-795,0,1667397056,13006.043243399989,181.95418743000482,54417.93819936 2022-11-02,13:50:58.000,306,11068632,-795,0,1667397057,13006.070188639998,182.06697351000184,54417.959160720005 2022-11-02,13:50:59.000,306,11068655,-795,0,1667397058,13006.056716019993,182.08107177000056,54417.98012208001 2022-11-02,13:51:00.000,306,11068611,-795,0,1667397059,13006.103870189989,182.01762959999905,54417.89627664 2022-11-02,13:51:01.000,306,11068625,-795,0,1667397060,13006.258805319994,182.04582612000377,54417.86832816 2022-11-02,13:51:02.000,306,11068629,-795,0,1667397061,13006.28575055999,182.19385785000486,54417.8473668 2022-11-02,13:51:03.000,306,11068605,-795,0,1667397062,13006.24533269999,182.2573000199991,54417.67967592 2022-11-02,13:51:04.000,306,11068630,-795,0,1667397063,13006.26554162999,182.26434914999845,54417.80544408 2022-11-02,13:51:05.000,306,11068635,-795,0,1667397064,13006.28575055999,182.36303697000403,54417.73557288001 2022-11-02,13:51:06.000,306,11068632,-795,0,1667397065,13006.27227794,182.33484044999932,54417.71461152001 2022-11-02,13:51:07.000,306,11068620,-795,0,1667397066,13006.177969599994,182.22910350000166,54417.58185624 2022-11-02,13:51:08.000,306,11068613,-795,0,1667397067,13006.103870189989,182.20090698000422,54417.61679184001 2022-11-02,13:51:09.000,306,11068701,-795,0,1667397068,13006.177969599994,182.2573000199991,54417.66570168001 2022-11-02,13:51:10.000,306,11068678,-795,0,1667397069,13006.124079119989,182.1586122000008,54417.6377532 2022-11-02,13:51:11.000,306,11068631,-795,0,1667397070,13006.043243399989,182.0387769900044,54417.65172744 2022-11-02,13:51:12.000,306,11068668,-795,0,1667397071,13005.962407679988,181.9259909100001,54417.52595928001 2022-11-02,13:51:13.000,306,11068651,-795,0,1667397072,13005.854626719993,181.8273030900018,54417.44910096001 2022-11-02,13:51:14.000,306,11068652,-795,0,1667397073,13005.955671369993,181.69336961999943,54417.29538432 2022-11-02,13:51:15.000,306,11068606,-795,0,1667397074,13005.982616609988,181.6158291899992,54417.24647448 2022-11-02,13:51:16.000,306,11068626,-795,0,1667397075,13006.117342809994,181.54533788999834,54417.29538432 2022-11-02,13:51:17.000,306,11068650,-795,0,1667397076,13006.258805319994,181.4677974599981,54417.35826840001 2022-11-02,13:51:18.000,306,11068640,-795,0,1667397077,13006.440685689995,181.40435529000388,54417.27442296 2022-11-02,13:51:19.000,306,11068643,-795,0,1667397078,13006.57541189,181.36206051000045,54417.13468056 2022-11-02,13:51:20.000,306,11068637,-795,0,1667397079,13006.844864289997,181.333863990003,54417.26044872001 2022-11-02,13:51:21.000,306,11068600,-795,0,1667397080,13007.013272039992,181.43960094000067,54417.21153888001 2022-11-02,13:51:22.000,306,11068631,-795,0,1667397081,13007.026744659997,181.58763267000177,54417.11371920001 2022-11-02,13:51:23.000,306,11068632,-795,0,1667397082,13006.925700009997,181.65107484000328,54417.16262904001 2022-11-02,13:51:24.000,306,11068640,-795,0,1667397083,13006.945908939997,181.62992744999792,54417.288397200005 2022-11-02,13:51:25.000,306,11068642,-795,0,1667397084,13006.912227389992,181.72156614000414,54417.30935856001 2022-11-02,13:51:26.000,306,11068654,-795,0,1667397085,13006.716874400001,181.72156614000414,54417.26743584 2022-11-02,13:51:27.000,306,11068631,-795,0,1667397086,13006.57541189,181.62992744999792,54417.11371920001 2022-11-02,13:51:28.000,306,11068589,-795,0,1667397087,13006.56867557999,181.46074832999875,54417.24647448 2022-11-02,13:51:29.000,306,11068637,-795,0,1667397088,13006.642774989996,181.3691096399998,54417.26044872001 2022-11-02,13:51:30.000,306,11068666,-795,0,1667397089,13006.770764879991,181.3056674699983,54417.23250024001 2022-11-02,13:51:31.000,306,11068637,-795,0,1667397090,13006.878545840002,181.19993052000063,54417.239487360006 2022-11-02,13:51:32.000,306,11068652,-795,0,1667397091,13006.878545840002,181.11534096000105,54417.09974496 2022-11-02,13:51:33.000,306,11068602,-795,0,1667397092,13006.811182739992,181.0237022700021,54417.11371920001 2022-11-02,13:51:34.000,306,11068630,-795,0,1667397093,13006.851600599992,180.93206358000316,54417.19756464 2022-11-02,13:51:35.000,306,11068638,-795,0,1667397094,13006.750555949991,180.84747402000357,54417.17660328 2022-11-02,13:51:36.000,306,11068599,-795,0,1667397095,13006.730347019991,180.70649142000184,54417.10673208 2022-11-02,13:51:37.000,306,11068649,-795,0,1667397096,13006.56867557999,180.6148527300029,54416.86917 2022-11-02,13:51:38.000,306,11068598,-795,0,1667397097,13006.61582975,180.417477089999,54416.84122152 2022-11-02,13:51:39.000,306,11068691,-795,0,1667397098,13006.716874400001,180.4033788300003,54416.9390412 2022-11-02,13:51:40.000,306,11068638,-795,0,1667397099,13006.743819639996,180.35403492000478,54416.89013136 2022-11-02,13:51:41.000,306,11068631,-795,0,1667397100,13006.817919050001,180.31174014000135,54416.848208639996 2022-11-02,13:51:42.000,306,11068659,-795,0,1667397101,13006.824655359997,180.27649449000455,54416.75038896 2022-11-02,13:51:43.000,306,11068613,-795,0,1667397102,13006.750555949991,180.1707575399996,54416.6246208 2022-11-02,13:51:44.000,306,11068595,-795,0,1667397103,13006.831391669992,180.0932171099994,54416.70147912 2022-11-02,13:51:45.000,306,11068657,-795,0,1667397104,13006.898754770002,180.01567667999916,54416.67353064 2022-11-02,13:51:46.000,306,11068661,-795,0,1667397105,13006.871809529992,179.91698886000086,54416.65256928 2022-11-02,13:51:47.000,306,11068675,-795,0,1667397106,13006.804446429996,179.80420278000383,54416.52680112 2022-11-02,13:51:48.000,306,11068656,-795,0,1667397107,13006.797710120001,179.65617105000274,54416.56173672001 2022-11-02,13:51:49.000,306,11068678,-795,0,1667397108,13006.858336910002,179.55748323000444,54416.568723840006 2022-11-02,13:51:50.000,306,11068656,-795,0,1667397109,13006.945908939997,179.40240237000398,54416.61064656001 2022-11-02,13:51:51.000,306,11068554,-795,0,1667397110,13006.966117869997,179.34600933000183,54416.21936784 2022-11-02,13:51:52.000,306,11068599,-795,0,1667397111,13007.087371449998,179.3037145499984,54416.36609736 2022-11-02,13:51:53.000,306,11068611,-795,0,1667397112,13007.114316689993,179.2332232500048,54416.32417464001 2022-11-02,13:51:54.000,306,11068638,-795,0,1667397113,13007.094107759993,179.2332232500048,54416.40802008 2022-11-02,13:51:55.000,306,11068642,-795,0,1667397114,13007.060426210002,179.14863368999795,54416.401032960006 2022-11-02,13:51:56.000,306,11068653,-795,0,1667397115,13006.912227389992,179.14863368999795,54416.282251920005 2022-11-02,13:51:57.000,306,11068672,-795,0,1667397116,13006.824655359997,179.21207585999946,54416.3102004 2022-11-02,13:51:58.000,306,11068644,-795,0,1667397117,13006.764028569996,179.24732151000353,54416.380071600004 2022-11-02,13:51:59.000,306,11068649,-795,0,1667397118,13006.642774989996,179.1415845599986,54416.331161760005 2022-11-02,13:52:00.000,306,11068608,-795,0,1667397119,13006.58888450999,179.1063389100018,54416.212380720004 2022-11-02,13:52:01.000,306,11068602,-795,0,1667397120,13006.49457617,179.06404412999836,54416.19141936 2022-11-02,13:52:02.000,306,11068640,-795,0,1667397121,13006.440685689995,179.00060196000413,54415.995780000005 2022-11-02,13:52:03.000,306,11068607,-795,0,1667397122,13006.420476759995,178.9089632699979,54415.897960320006 2022-11-02,13:52:04.000,306,11068633,-795,0,1667397123,13006.299223179994,178.83847197000432,54415.96783152001 2022-11-02,13:52:05.000,306,11068681,-795,0,1667397124,13006.18470590999,178.73978414999874,54415.97481864 2022-11-02,13:52:06.000,306,11068644,-795,0,1667397125,13006.103870189989,178.63404720000108,54415.96783152001 2022-11-02,13:52:07.000,306,11068642,-795,0,1667397126,13005.996089229993,178.5494576400015,54416.00975424001 2022-11-02,13:52:08.000,306,11068558,-795,0,1667397127,13006.023034469988,178.41552416999912,54415.74424368 2022-11-02,13:52:09.000,306,11068592,-795,0,1667397128,13006.137551739994,178.3168363500008,54415.7162952 2022-11-02,13:52:10.000,306,11068637,-795,0,1667397129,13006.25206901,178.23224679000123,54415.89097320001 2022-11-02,13:52:11.000,306,11068622,-795,0,1667397130,13006.20491483999,178.16175549000036,54415.62546264 2022-11-02,13:52:12.000,306,11068659,-795,0,1667397131,13006.198178529994,178.1194607100042,54415.88398608 2022-11-02,13:52:13.000,306,11068648,-795,0,1667397132,13006.27227794,177.95028158999776,54415.75123080001 2022-11-02,13:52:14.000,306,11068635,-795,0,1667397133,13006.24533269999,177.82339725000202,54415.91892168001 2022-11-02,13:52:15.000,306,11068649,-795,0,1667397134,13006.177969599994,177.78815159999795,54415.68834672 2022-11-02,13:52:16.000,306,11068606,-795,0,1667397135,13006.130815429999,177.7458568200018,54415.72328232001 2022-11-02,13:52:17.000,306,11068626,-795,0,1667397136,13005.982616609988,177.61192334999942,54415.541617200004 2022-11-02,13:52:18.000,306,11068623,-795,0,1667397137,13005.942198749988,177.5132355300011,54415.492707360005 2022-11-02,13:52:19.000,306,11068662,-795,0,1667397138,13005.969143989998,177.46389161999832,54415.61847552 2022-11-02,13:52:20.000,306,11068626,-795,0,1667397139,13005.881571960002,177.46389161999832,54415.46475888001 2022-11-02,13:52:21.000,306,11068647,-795,0,1667397140,13005.948935059998,177.42159684000217,54415.46475888001 2022-11-02,13:52:22.000,306,11068680,-795,0,1667397141,13005.942198749988,177.57667770000262,54415.31104224 2022-11-02,13:52:23.000,306,11068663,-795,0,1667397142,13005.854626719993,177.6612672600022,54415.18527408 2022-11-02,13:52:24.000,306,11068612,-795,0,1667397143,13005.780527310002,177.73175856000307,54415.26911952001 2022-11-02,13:52:25.000,306,11068654,-795,0,1667397144,13005.666010039997,177.70356203999836,54415.1922612 2022-11-02,13:52:26.000,306,11068637,-795,0,1667397145,13005.517811220001,177.6471690000035,54415.13636424 2022-11-02,13:52:27.000,306,11068642,-795,0,1667397146,13005.33593085,177.60487422000006,54415.00360896001 2022-11-02,13:52:28.000,306,11068593,-795,0,1667397147,13005.18773202999,177.59077596000134,54414.90578928 2022-11-02,13:52:29.000,306,11068601,-795,0,1667397148,13005.16752309999,177.52733378999983,54414.96867336 2022-11-02,13:52:30.000,306,11068611,-795,0,1667397149,13005.14731416999,177.4145477100028,54414.891815040006 2022-11-02,13:52:31.000,306,11068605,-795,0,1667397150,13005.100159999995,177.35815467000066,54414.82893096 2022-11-02,13:52:32.000,306,11068607,-795,0,1667397151,13004.992379039999,177.32290902000386,54414.61931736 2022-11-02,13:52:33.000,306,11068661,-795,0,1667397152,13004.945224869989,177.18192642000213,54414.4935492 2022-11-02,13:52:34.000,306,11068622,-795,0,1667397153,13004.871125459998,177.07618947000446,54414.486562080005 2022-11-02,13:52:35.000,306,11068602,-795,0,1667397154,13004.891334389999,177.04799294999975,54414.41669088 2022-11-02,13:52:36.000,306,11068589,-795,0,1667397155,13004.884598079989,177.03389469000103,54414.3538068 2022-11-02,13:52:37.000,306,11068640,-795,0,1667397156,13004.810498669998,176.90701034999802,54414.23502576 2022-11-02,13:52:38.000,306,11068624,-795,0,1667397157,13004.823971289989,176.85061731000314,54414.16515456001 2022-11-02,13:52:39.000,306,11068624,-755,0,1667397158,13004.911543319999,176.78717514000164,54414.17214168001 2022-11-02,13:52:40.000,306,11068618,-795,0,1667397159,13004.857652839994,176.7589786200042,54414.02541216001 2022-11-02,13:52:41.000,306,11068656,-795,0,1667397160,13004.871125459998,176.68143819000397,54413.82977280001 2022-11-02,13:52:42.000,306,11068652,-795,0,1667397161,13004.972170109999,176.63209428000118,54413.77387584 2022-11-02,13:52:43.000,306,11068688,-795,0,1667397162,13004.951961179999,176.60389776000375,54413.6550948 2022-11-02,13:52:44.000,306,11068633,-795,0,1667397163,13004.978906419994,176.5827503699984,54413.73195312 2022-11-02,13:52:45.000,306,11068645,-795,0,1667397164,13004.96543379999,176.56865210999968,54413.71099176001 2022-11-02,13:52:46.000,306,11068639,-795,0,1667397165,13004.978906419994,176.63209428000118,54413.60618496 2022-11-02,13:52:47.000,306,11068677,-795,0,1667397166,13004.864389149989,176.8083225299997,54413.52233952001 2022-11-02,13:52:48.000,306,11068587,-795,0,1667397167,13004.662299850002,176.87881383000058,54413.480416800005 2022-11-02,13:52:49.000,306,11068668,-795,0,1667397168,13004.372638519992,176.76602775000356,54413.4105456 2022-11-02,13:52:50.000,306,11068677,-795,0,1667397169,13004.204230769996,176.56865210999968,54413.37561000001 2022-11-02,13:52:51.000,306,11068714,-795,0,1667397170,13004.163812909996,176.45586603000265,54413.2708032 2022-11-02,13:52:52.000,306,11068648,-795,0,1667397171,13004.03582302,176.42766950999794,54413.15900928001 2022-11-02,13:52:53.000,306,11068671,-795,0,1667397172,13004.204230769996,176.25849038999877,54413.05420248 2022-11-02,13:52:54.000,306,11068638,-795,0,1667397173,13004.231176009991,176.26553951999813,54413.096125200005 2022-11-02,13:52:55.000,306,11068620,-795,0,1667397174,13004.143603979996,176.2514412599994,54412.98433128 2022-11-02,13:52:56.000,306,11068622,-795,0,1667397175,13004.13686767,176.18094995999854,54412.83061464001 2022-11-02,13:52:57.000,306,11068631,-795,0,1667397176,13004.05603195,176.04701649000344,54412.66292376001 2022-11-02,13:52:58.000,306,11068631,-795,0,1667397177,13004.10992242999,175.96947606000322,54412.711833600006 2022-11-02,13:52:59.000,306,11068630,-795,0,1667397178,13004.25812125,175.89898476000235,54412.711833600006 2022-11-02,13:53:00.000,306,11068629,-795,0,1667397179,13004.224439699996,175.80029694000405,54412.68388512001 2022-11-02,13:53:01.000,306,11068665,-795,0,1667397180,13004.386111139997,175.5958721700008,54412.66292376001 2022-11-02,13:53:02.000,306,11068613,-795,0,1667397181,13004.520837340002,175.56767565000337,54412.5720912 2022-11-02,13:53:03.000,306,11068627,-795,0,1667397182,13004.702717710003,175.560626520004,54412.425361680005 2022-11-02,13:53:04.000,306,11068571,-795,0,1667397183,13004.850916529998,175.6593143400023,54412.474271520005 2022-11-02,13:53:05.000,306,11068681,-795,0,1667397184,13004.918279629994,175.6804617300004,54412.474271520005 2022-11-02,13:53:06.000,306,11068700,-795,0,1667397185,13004.931752249999,175.6804617300004,54412.50222 2022-11-02,13:53:07.000,306,11068668,-795,0,1667397186,13004.904807009989,175.67341260000103,54412.46728440001 2022-11-02,13:53:08.000,306,11068648,-795,0,1667397187,13004.817234979993,175.63816695000423,54412.45331016 2022-11-02,13:53:09.000,306,11068637,-795,0,1667397188,13004.918279629994,175.50423348000186,54412.6070268 2022-11-02,13:53:10.000,306,11068595,-795,0,1667397189,13004.803762359988,175.3843982699982,54412.544142720006 2022-11-02,13:53:11.000,306,11068634,-795,0,1667397190,13004.803762359988,175.26456306000182,54412.60003968 2022-11-02,13:53:12.000,306,11068598,-795,0,1667397191,13004.830707599998,175.11653133000073,54412.44632304001 2022-11-02,13:53:13.000,306,11068561,-795,0,1667397192,13004.945224869989,174.9896469899977,54412.49523288001 2022-11-02,13:53:14.000,306,11068640,-795,0,1667397193,13004.96543379999,174.99669612000434,54412.55811696 2022-11-02,13:53:15.000,306,11068653,-795,0,1667397194,13004.972170109999,174.91210656000476,54412.48824576001 2022-11-02,13:53:16.000,306,11068644,-795,0,1667397195,13004.850916529998,174.7922713500011,54412.53016848 2022-11-02,13:53:17.000,306,11068649,-795,0,1667397196,13004.837443909993,174.72178005000023,54412.46728440001 2022-11-02,13:53:18.000,306,11068654,-795,0,1667397197,13004.695981399993,174.64423962,54412.641962400005 2022-11-02,13:53:19.000,306,11068623,-795,0,1667397198,13004.621881990002,174.53145354000299,54412.474271520005 2022-11-02,13:53:20.000,306,11068597,-795,0,1667397199,13004.419792690001,174.42571658999805,54412.474271520005 2022-11-02,13:53:21.000,306,11068591,-795,0,1667397200,13004.305275419996,174.20719356000336,54412.44632304001 2022-11-02,13:53:22.000,306,11068651,-795,0,1667397201,13004.143603979996,174.1508005200012,54412.31356776 2022-11-02,13:53:23.000,306,11068663,-795,0,1667397202,13004.03582302,173.94637574999797,54412.257670800005 2022-11-02,13:53:24.000,306,11068646,-795,0,1667397203,13004.01561409,173.7912948900048,54412.306580640005 2022-11-02,13:53:25.000,306,11068614,-795,0,1667397204,13003.97519623,173.615066639999,54412.20177384001 2022-11-02,13:53:26.000,306,11068639,-795,0,1667397205,13003.97519623,173.5304770799994,54412.2227352 2022-11-02,13:53:27.000,306,11068641,-795,0,1667397206,13004.002141469995,173.48818230000325,54412.10395416 2022-11-02,13:53:28.000,306,11068613,-795,0,1667397207,13003.89436051,173.58687012000155,54412.17382536 2022-11-02,13:53:29.000,306,11068630,-795,0,1667397208,13003.74616168999,173.50932969000132,54412.1179284 2022-11-02,13:53:30.000,306,11068646,-795,0,1667397209,13003.604699179989,173.48818230000325,54412.03408296001 2022-11-02,13:53:31.000,306,11068644,-795,0,1667397210,13003.645117039989,173.32605231000343,54412.02709584 2022-11-02,13:53:32.000,306,11068666,-795,0,1667397211,13003.618171799993,173.32605231000343,54411.99914736 2022-11-02,13:53:33.000,306,11068647,-795,0,1667397212,13003.604699179989,173.22736448999785,54411.992160240006 2022-11-02,13:53:34.000,306,11068631,-795,0,1667397213,13003.564281319988,173.05818536999868,54411.9083148 2022-11-02,13:53:35.000,306,11068673,-795,0,1667397214,13003.618171799993,172.95949755000038,54411.95023752 2022-11-02,13:53:36.000,306,11068604,-795,0,1667397215,13003.739425379994,172.89605537999887,54411.92927616 2022-11-02,13:53:37.000,306,11068648,-795,0,1667397216,13003.793315859999,172.80441668999993,54411.90132768 2022-11-02,13:53:38.000,306,11068660,-795,0,1667397217,13003.901096819995,172.70572887000162,54411.9083148 2022-11-02,13:53:39.000,306,11068656,-795,0,1667397218,13003.813524789999,172.67753235000418,54411.7685724 2022-11-02,13:53:40.000,306,11068673,-795,0,1667397219,13003.759634309994,172.68458148000354,54411.852417840004 2022-11-02,13:53:41.000,306,11068665,-795,0,1667397220,13003.800052169994,172.53654975000245,54411.81748224001 2022-11-02,13:53:42.000,306,11068671,-795,0,1667397221,13003.739425379994,172.51540236000437,54411.705688320006 2022-11-02,13:53:43.000,306,11068631,-795,0,1667397222,13003.624908109989,172.42376366999815,54411.54498456 2022-11-02,13:53:44.000,306,11068654,-795,0,1667397223,13003.618171799993,172.381468890002,54411.53101032001 2022-11-02,13:53:45.000,306,11068617,-795,0,1667397224,13003.645117039989,172.30392846000177,54411.419216400005 2022-11-02,13:53:46.000,306,11068645,-795,0,1667397225,13003.725952759989,172.28983020000305,54411.44017776001 2022-11-02,13:53:47.000,306,11068643,-795,0,1667397226,13003.779843239994,172.20524064000347,54411.33537096 2022-11-02,13:53:48.000,306,11068649,-795,0,1667397227,13003.880887889994,172.05720891000237,54411.40524216 2022-11-02,13:53:49.000,306,11068658,-795,0,1667397228,13004.07624088,172.0713071700011,54411.517036080004 2022-11-02,13:53:50.000,306,11068673,-795,0,1667397229,13004.19075814999,171.94442282999808,54411.56594592 2022-11-02,13:53:51.000,306,11068652,-795,0,1667397230,13004.251384939991,171.88098066000384,54411.51004896001 2022-11-02,13:53:52.000,306,11068586,-795,0,1667397231,13004.386111139997,171.89507892000256,54411.370306560006 2022-11-02,13:53:53.000,306,11068613,-795,0,1667397232,13004.453474239992,171.90212805000192,54411.21658992 2022-11-02,13:53:54.000,306,11068658,-795,0,1667397233,13004.635354609993,171.9726193500028,54411.349345200004 2022-11-02,13:53:55.000,306,11068668,-795,0,1667397234,13004.877861769994,171.92327544,54411.55197168 2022-11-02,13:53:56.000,306,11068680,-795,0,1667397235,13004.716190329993,172.0713071700011,54411.517036080004 2022-11-02,13:53:57.000,306,11068646,-795,0,1667397236,13004.662299850002,172.02901238999766,54411.43319064 2022-11-02,13:53:58.000,306,11068659,-795,0,1667397237,13004.770080809998,171.93032456999936,54411.55895880001 2022-11-02,13:53:59.000,306,11068644,-795,0,1667397238,13004.877861769994,171.95852109000407,54411.49607472 2022-11-02,13:54:00.000,306,11068575,-795,0,1667397239,13004.850916529998,171.99376674000086,54411.42620352 2022-11-02,13:54:01.000,306,11068618,-795,0,1667397240,13004.864389149989,171.89507892000256,54411.39126792001 2022-11-02,13:54:02.000,306,11068650,-795,0,1667397241,13004.783553429988,171.88098066000384,54411.26549976 2022-11-02,13:54:03.000,306,11068649,-795,0,1667397242,13004.736399259993,171.88098066000384,54411.251525520005 2022-11-02,13:54:04.000,306,11068693,-795,0,1667397243,13004.823971289989,171.80344023000362,54411.489087600006 2022-11-02,13:54:05.000,306,11068676,-795,0,1667397244,13004.911543319999,171.79639110000426,54411.489087600006 2022-11-02,13:54:06.000,306,11068611,-795,0,1667397245,13004.830707599998,171.83163675000105,54411.49607472 2022-11-02,13:54:07.000,306,11068627,-795,0,1667397246,13004.776817119993,171.8245876200017,54411.44017776001 2022-11-02,13:54:08.000,306,11068633,-795,0,1667397247,13004.743135569988,171.76819457999954,54411.55895880001 2022-11-02,13:54:09.000,306,11068623,-795,0,1667397248,13004.743135569988,171.68360501999996,54411.5938944 2022-11-02,13:54:10.000,306,11068635,-795,0,1667397249,13004.729662949998,171.64835937000316,54411.62883000001 2022-11-02,13:54:11.000,306,11068656,-795,0,1667397250,13004.635354609993,171.50032764000207,54411.684726960004 2022-11-02,13:54:12.000,306,11068628,-795,0,1667397251,13004.621881990002,171.38754155999777,54411.60786864001 2022-11-02,13:54:13.000,306,11068668,-715,0,1667397252,13004.669036159998,171.28885373999947,54411.6637656 2022-11-02,13:54:14.000,306,11068631,-795,0,1667397253,13004.736399259993,171.16196940000373,54411.873379200006 2022-11-02,13:54:15.000,306,11068678,-795,0,1667397254,13004.749871879998,171.12672374999966,54411.88735344 2022-11-02,13:54:16.000,306,11068618,-795,0,1667397255,13004.770080809998,171.09147810000286,54411.84543072001 2022-11-02,13:54:17.000,306,11068655,-795,0,1667397256,13004.716190329993,171.04213419000007,54411.77555952001 2022-11-02,13:54:18.000,306,11068687,-795,0,1667397257,13004.756608189993,170.9716428899992,54411.62883000001 2022-11-02,13:54:19.000,306,11068696,-795,0,1667397258,13004.817234979993,170.92934811000305,54411.84543072001 2022-11-02,13:54:20.000,306,11068683,-795,0,1667397259,13004.823971289989,170.98574114999792,54411.803508000005 2022-11-02,13:54:21.000,306,11068703,-795,0,1667397260,13004.763344499988,170.90115158999834,54412.06203144001 2022-11-02,13:54:22.000,306,11068663,-795,0,1667397261,13004.709454019998,170.88705332999962,54411.93626328 2022-11-02,13:54:23.000,306,11068651,-795,0,1667397262,13004.534309959992,170.78131638000195,54411.98517312001 2022-11-02,13:54:24.000,306,11068675,-795,0,1667397263,13004.487155789997,170.66853029999766,54412.01312160001 2022-11-02,13:54:25.000,306,11068664,-795,0,1667397264,13004.500628410002,170.59803900000406,54411.94325040001 2022-11-02,13:54:26.000,306,11068632,-795,0,1667397265,13004.581464130002,170.53459683000256,54411.90132768 2022-11-02,13:54:27.000,306,11068666,-795,0,1667397266,13004.716190329993,170.49230204999913,54411.78953376 2022-11-02,13:54:28.000,306,11068640,-795,0,1667397267,13004.803762359988,170.53459683000256,54411.71267544 2022-11-02,13:54:29.000,306,11068624,-795,0,1667397268,13004.972170109999,170.40771248999954,54411.7336368 2022-11-02,13:54:30.000,306,11068624,-795,0,1667397269,13005.22814988999,170.40771248999954,54411.94325040001 2022-11-02,13:54:31.000,306,11068648,-795,0,1667397270,13005.403293949996,170.4782037900004,54411.95023752 2022-11-02,13:54:32.000,306,11068632,-795,0,1667397271,13005.538020150001,170.49935117999848,54411.84543072001 2022-11-02,13:54:33.000,306,11068579,-795,0,1667397272,13005.726636829997,170.5768916099987,54411.89434056001 2022-11-02,13:54:34.000,306,11068649,-795,0,1667397273,13005.827681479997,170.69672682000237,54412.020108720004 2022-11-02,13:54:35.000,306,11068658,-795,0,1667397274,13005.847890409997,170.7742672500026,54412.0480572 2022-11-02,13:54:36.000,306,11068667,-795,0,1667397275,13005.746845759997,170.71787421000045,54412.01312160001 2022-11-02,13:54:37.000,306,11068603,-795,0,1667397276,13005.895044579993,170.7249233399998,54412.07600568 2022-11-02,13:54:38.000,306,11068643,-795,0,1667397277,13006.056716019993,170.69672682000237,54412.21574808 2022-11-02,13:54:39.000,306,11068647,-795,0,1667397278,13006.22512376999,170.70377595000173,54412.24369656 2022-11-02,13:54:40.000,306,11068640,-795,0,1667397279,13006.238596389994,170.76016899000388,54412.16683824 2022-11-02,13:54:41.000,306,11068645,-795,0,1667397280,13006.28575055999,170.66853029999766,54412.08299280001 2022-11-02,13:54:42.000,306,11068621,-795,0,1667397281,13006.36658627999,170.6614811699983,54412.16683824 2022-11-02,13:54:43.000,306,11068622,-795,0,1667397282,13006.46763092999,170.6614811699983,54412.20177384001 2022-11-02,13:54:44.000,306,11068673,-795,0,1667397283,13006.63603868,170.64033378000022,54412.34850336001 2022-11-02,13:54:45.000,306,11068671,-795,0,1667397284,13006.790973809992,170.6262355200015,54412.355490480004 2022-11-02,13:54:46.000,306,11068653,-795,0,1667397285,13006.918963700002,170.689677690003,54412.34850336001 2022-11-02,13:54:47.000,306,11068624,-795,0,1667397286,13007.013272039992,170.8095128999994,54412.327542000006 2022-11-02,13:54:48.000,306,11068646,-795,0,1667397287,13007.100844070002,170.88000420000026,54412.44632304001 2022-11-02,13:54:49.000,306,11068655,-795,0,1667397288,13007.154734549993,170.94344637000177,54412.44632304001 2022-11-02,13:54:50.000,306,11068629,-795,0,1667397289,13007.161470859988,170.9222989800037,54412.7467692 2022-11-02,13:54:51.000,306,11068685,-795,0,1667397290,13007.141261930003,170.95754463000048,54412.593052560005 2022-11-02,13:54:52.000,306,11068650,-795,0,1667397291,13007.080635140002,170.95049550000113,54412.68388512001 2022-11-02,13:54:53.000,306,11068675,-795,0,1667397292,13007.073898829993,170.85180768000282,54412.98433128 2022-11-02,13:54:54.000,306,11068668,-795,0,1667397293,13007.046953589997,170.78131638000195,54413.145035040005 2022-11-02,13:54:55.000,306,11068644,-795,0,1667397294,13007.154734549993,170.6755794300043,54413.200932 2022-11-02,13:54:56.000,306,11068650,-795,0,1667397295,13007.201888719988,170.48525291999977,54413.22189336 2022-11-02,13:54:57.000,306,11068605,-795,0,1667397296,13007.296197059994,170.3795159700021,54413.312725920005 2022-11-02,13:54:58.000,306,11068663,-795,0,1667397297,13007.323142299989,170.2173859800023,54413.46644256 2022-11-02,13:54:59.000,306,11068643,-795,0,1667397298,13007.350087539999,170.15394381000078,54413.50836528 2022-11-02,13:55:00.000,306,11068635,-795,0,1667397299,13007.377032779994,169.97771556000225,54413.60618496 2022-11-02,13:55:01.000,306,11068635,-795,0,1667397300,13007.356823849994,169.89312600000267,54413.73894024001 2022-11-02,13:55:02.000,306,11068647,-795,0,1667397301,13007.228833959998,169.78033991999837,54413.7948372 2022-11-02,13:55:03.000,306,11068688,-795,0,1667397302,13007.174943479993,169.5759151500024,54413.766888720005 2022-11-02,13:55:04.000,306,11068608,-795,0,1667397303,13007.201888719988,169.34329386000172,54413.87868264001 2022-11-02,13:55:05.000,306,11068632,-795,0,1667397304,13007.134525619993,169.24460604000342,54413.94855384 2022-11-02,13:55:06.000,306,11068657,-795,0,1667397305,13007.053689899993,169.12477082999976,54413.99047656 2022-11-02,13:55:07.000,306,11068642,-755,0,1667397306,13006.912227389992,169.04723039999953,54413.99047656 2022-11-02,13:55:08.000,306,11068674,-795,0,1667397307,13006.69666547,168.98378822999803,54413.9695152 2022-11-02,13:55:09.000,306,11068640,-795,0,1667397308,13006.56867557999,168.84985476000293,54413.95554096001 2022-11-02,13:55:10.000,306,11068623,-795,0,1667397309,13006.55520296,168.68067564000376,54414.12323184001 2022-11-02,13:55:11.000,306,11068635,-795,0,1667397310,13006.37332259,168.51854565000394,54414.01842504 2022-11-02,13:55:12.000,306,11068599,-795,0,1667397311,13006.3126958,168.3141208800007,54413.85772128001 2022-11-02,13:55:13.000,306,11068604,-795,0,1667397312,13006.26554162999,168.18723653999768,54413.94855384 2022-11-02,13:55:14.000,306,11068655,-795,0,1667397313,13006.25206901,167.99691003000044,54414.032399280004 2022-11-02,13:55:15.000,306,11068634,-795,0,1667397314,13006.177969599994,167.81363265000255,54413.983489440005 2022-11-02,13:55:16.000,306,11068658,-795,0,1667397315,13006.164496979989,167.7572396100004,54413.85073416 2022-11-02,13:55:17.000,306,11068627,-795,0,1667397316,13006.18470590999,167.63035527000466,54413.92060536 2022-11-02,13:55:18.000,306,11068647,-795,0,1667397317,13006.27227794,167.53166744999908,54413.92759248001 2022-11-02,13:55:19.000,306,11068667,-795,0,1667397318,13006.25206901,167.4259305000014,54413.95554096001 2022-11-02,13:55:20.000,306,11068653,-795,0,1667397319,13006.191442219999,167.3131444200044,54413.85772128001 2022-11-02,13:55:21.000,306,11068663,-795,0,1667397320,13006.211651149999,167.2144565999988,54413.85772128001 2022-11-02,13:55:22.000,306,11068624,-795,0,1667397321,13006.26554162999,167.1016705200018,54413.66208192001 2022-11-02,13:55:23.000,306,11068604,-795,0,1667397322,13006.18470590999,167.08757226000307,54413.68304328 2022-11-02,13:55:24.000,306,11068603,-795,0,1667397323,13006.164496979989,166.98183530999813,54413.67605616 2022-11-02,13:55:25.000,306,11068647,-795,0,1667397324,13006.164496979989,166.94658966000134,54413.73894024001 2022-11-02,13:55:26.000,306,11068655,-795,0,1667397325,13006.198178529994,166.9042948799979,54413.66906904001 2022-11-02,13:55:27.000,306,11068646,-795,0,1667397326,13006.211651149999,166.86200010000175,54413.52233952001 2022-11-02,13:55:28.000,306,11068616,-795,0,1667397327,13006.35311366,166.84085271000367,54413.55727512 2022-11-02,13:55:29.000,306,11068671,-795,0,1667397328,13006.43394938,166.84085271000367,54413.50137816001 2022-11-02,13:55:30.000,306,11068615,-795,0,1667397329,13006.460894619995,166.81970531999832,54413.43849408 2022-11-02,13:55:31.000,306,11068636,-795,0,1667397330,13006.47436724,166.7703614100028,54413.43849408 2022-11-02,13:55:32.000,306,11068624,-795,0,1667397331,13006.602357129996,166.8056070599996,54413.34766152 2022-11-02,13:55:33.000,306,11068674,-795,0,1667397332,13006.649511299991,166.84085271000367,54413.34766152 2022-11-02,13:55:34.000,306,11068651,-795,0,1667397333,13006.689929159991,166.87609836000047,54413.36862288 2022-11-02,13:55:35.000,306,11068596,-795,0,1667397334,13006.737083330001,166.83380358000431,54413.361635760004 2022-11-02,13:55:36.000,306,11068672,-795,0,1667397335,13006.797710120001,166.78445967000152,54413.3406744 2022-11-02,13:55:37.000,306,11068628,-795,0,1667397336,13006.770764879991,166.79150880000088,54413.145035040005 2022-11-02,13:55:38.000,306,11068626,-795,0,1667397337,13006.811182739992,166.81970531999832,54413.15202216 2022-11-02,13:55:39.000,306,11068615,-795,0,1667397338,13006.817919050001,166.87609836000047,54413.05420248 2022-11-02,13:55:40.000,306,11068609,-795,0,1667397339,13006.858336910002,166.98183530999813,54413.05420248 2022-11-02,13:55:41.000,306,11068635,-795,0,1667397340,13006.871809529992,166.93249140000262,54413.17997064 2022-11-02,13:55:42.000,306,11068665,-795,0,1667397341,13006.878545840002,166.87609836000047,54413.12407368 2022-11-02,13:55:43.000,306,11068626,-795,0,1667397342,13006.898754770002,166.8549509700024,54413.18695776001 2022-11-02,13:55:44.000,306,11068630,-795,0,1667397343,13006.925700009997,166.84085271000367,54413.22189336 2022-11-02,13:55:45.000,306,11068636,-795,0,1667397344,13006.918963700002,166.7703614100028,54413.17298352 2022-11-02,13:55:46.000,306,11068693,-795,0,1667397345,13006.986326799997,166.7069192400013,54413.11009944 2022-11-02,13:55:47.000,306,11068624,-795,0,1667397346,13006.925700009997,166.65052619999915,54412.94240856 2022-11-02,13:55:48.000,306,11068619,-795,0,1667397347,13007.033480969993,166.6716735900045,54412.87253736001 2022-11-02,13:55:49.000,306,11068640,-795,0,1667397348,13007.080635140002,166.608231420003,54413.08913808001 2022-11-02,13:55:50.000,306,11068644,-795,0,1667397349,13007.060426210002,166.58708402999764,54413.01926688001 2022-11-02,13:55:51.000,306,11068545,-795,0,1667397350,13007.107580379998,166.50249446999806,54413.04022824001 2022-11-02,13:55:52.000,306,11068608,-795,0,1667397351,13006.959381560002,166.36856100000296,54412.97035704001 2022-11-02,13:55:53.000,306,11068581,-795,0,1667397352,13006.959381560002,166.3615118700036,54412.94939568001 2022-11-02,13:55:54.000,306,11068662,-795,0,1667397353,13006.959381560002,166.34036447999824,54413.11009944 2022-11-02,13:55:55.000,306,11068645,-795,0,1667397354,13006.871809529992,166.2134801400025,54412.89349872 2022-11-02,13:55:56.000,306,11068609,-795,0,1667397355,13006.683192849996,166.17823448999843,54412.90747296 2022-11-02,13:55:57.000,306,11068656,-795,0,1667397356,13006.61582975,166.10774319000484,54413.047215360006 2022-11-02,13:55:58.000,306,11068679,-795,0,1667397357,13006.541730339995,166.04430102000333,54413.17997064 2022-11-02,13:55:59.000,306,11068670,-795,0,1667397358,13006.40700413999,165.87512190000416,54413.17298352 2022-11-02,13:56:00.000,306,11068593,-795,0,1667397359,13006.29248687,165.78348320999794,54413.12407368 2022-11-02,13:56:01.000,306,11068621,-795,0,1667397360,13006.211651149999,165.67774626000028,54413.03324112 2022-11-02,13:56:02.000,306,11068624,-795,0,1667397361,13006.049979709998,165.5931567000007,54412.96336992 2022-11-02,13:56:03.000,306,11068659,-795,0,1667397362,13005.955671369993,165.45217409999896,54412.9563828 2022-11-02,13:56:04.000,306,11068623,-795,0,1667397363,13005.928726129998,165.4098793200028,54413.026254000004 2022-11-02,13:56:05.000,306,11068642,-795,0,1667397364,13005.861363030002,165.3816827999981,54413.05420248 2022-11-02,13:56:06.000,306,11068660,-795,0,1667397365,13005.793999929992,165.31824063000386,54413.00529264 2022-11-02,13:56:07.000,306,11068640,-795,0,1667397366,13005.780527310002,165.2266019400049,54412.87253736001 2022-11-02,13:56:08.000,306,11068559,-795,0,1667397367,13005.800736240002,165.18430716000148,54412.97035704001 2022-11-02,13:56:09.000,306,11068625,-795,0,1667397368,13005.780527310002,165.17725803000212,54412.928434320005 2022-11-02,13:56:10.000,306,11068656,-795,0,1667397369,13005.706427899997,165.07857021000382,54412.94240856 2022-11-02,13:56:11.000,306,11068659,-795,0,1667397370,13005.793999929992,165.02922630000103,54412.85157600001 2022-11-02,13:56:12.000,306,11068633,-795,0,1667397371,13005.713164209992,165.0151280400023,54412.8865116 2022-11-02,13:56:13.000,306,11068633,-795,0,1667397372,13005.726636829997,164.96578412999952,54412.90747296 2022-11-02,13:56:14.000,306,11068638,-795,0,1667397373,13005.746845759997,164.89529282999865,54413.01227976 2022-11-02,13:56:15.000,306,11068606,-795,0,1667397374,13005.787263619997,164.8529980500025,54412.977344160005 2022-11-02,13:56:16.000,306,11068645,-795,0,1667397375,13005.793999929992,164.76135936000355,54412.90747296 2022-11-02,13:56:17.000,306,11068595,-795,0,1667397376,13005.827681479997,164.7684084900029,54412.96336992 2022-11-02,13:56:18.000,306,11068643,-795,0,1667397377,13005.861363030002,164.7543102300042,54413.05420248 2022-11-02,13:56:19.000,306,11068660,-795,0,1667397378,13005.847890409997,164.6556224099986,54413.06817672001 2022-11-02,13:56:20.000,306,11068647,-795,0,1667397379,13005.921989820003,164.61332763000246,54413.05420248 2022-11-02,13:56:21.000,306,11068685,-795,0,1667397380,13005.955671369993,164.5428363300016,54413.05420248 2022-11-02,13:56:22.000,306,11068670,-795,0,1667397381,13005.996089229993,164.59218024000438,54413.10311232 2022-11-02,13:56:23.000,306,11068649,-795,0,1667397382,13006.063452329989,164.62742589000118,54412.89349872 2022-11-02,13:56:24.000,306,11068565,-795,0,1667397383,13006.103870189989,164.71201545000076,54412.98433128 2022-11-02,13:56:25.000,306,11068625,-795,0,1667397384,13005.975880299993,164.67676980000397,54412.711833600006 2022-11-02,13:56:26.000,306,11068633,-795,0,1667397385,13006.117342809994,164.59922937000374,54412.90048584001 2022-11-02,13:56:27.000,306,11068659,-795,0,1667397386,13006.083661259989,164.66267153999797,54412.94939568001 2022-11-02,13:56:28.000,306,11068610,-795,0,1667397387,13006.157760669994,164.58513110999775,54412.94240856 2022-11-02,13:56:29.000,306,11068640,-795,0,1667397388,13006.137551739994,164.59218024000438,54412.858563120004 2022-11-02,13:56:30.000,306,11068634,-795,0,1667397389,13006.144288049989,164.52873807000287,54412.78170480001 2022-11-02,13:56:31.000,306,11068635,-795,0,1667397390,13006.177969599994,164.5075906800048,54412.8166404 2022-11-02,13:56:32.000,306,11068615,-795,0,1667397391,13006.083661259989,164.458246770002,54412.711833600006 2022-11-02,13:56:33.000,306,11068616,-795,0,1667397392,13006.124079119989,164.4934924199988,54412.71882072 2022-11-02,13:56:34.000,306,11068629,-795,0,1667397393,13006.103870189989,164.40185372999986,54412.73978208 2022-11-02,13:56:35.000,306,11068663,-795,0,1667397394,13006.130815429999,164.331362429999,54412.70484648001 2022-11-02,13:56:36.000,306,11068591,-795,0,1667397395,13006.036507089993,164.26792026000476,54412.57907832 2022-11-02,13:56:37.000,306,11068658,-795,0,1667397396,13005.989352919998,164.20447809000325,54412.62798816 2022-11-02,13:56:38.000,306,11068634,-795,0,1667397397,13006.036507089993,164.09169200999895,54412.676898 2022-11-02,13:56:39.000,306,11068690,-795,0,1667397398,13006.002825539988,164.02120070999808,54412.63497528001 2022-11-02,13:56:40.000,306,11068633,-795,0,1667397399,13005.928726129998,163.95775854000385,54412.6070268 2022-11-02,13:56:41.000,306,11068677,-795,0,1667397400,13005.962407679988,163.94366027999786,54412.49523288001 2022-11-02,13:56:42.000,306,11068615,-795,0,1667397401,13005.895044579993,163.92956201999914,54412.376451840006 2022-11-02,13:56:43.000,306,11068625,-795,0,1667397402,13005.915253509993,163.82382507000148,54412.34850336001 2022-11-02,13:56:44.000,306,11068664,-795,0,1667397403,13005.861363030002,163.76743202999933,54412.355490480004 2022-11-02,13:56:45.000,306,11068639,-795,0,1667397404,13005.868099339998,163.67579334000038,54412.40440032 2022-11-02,13:56:46.000,306,11068674,-795,0,1667397405,13005.746845759997,163.56300726000336,54412.34151624 2022-11-02,13:56:47.000,306,11068678,-795,0,1667397406,13005.578438010001,163.42202466000163,54412.138889760005 2022-11-02,13:56:48.000,306,11068530,-795,0,1667397407,13005.470657049991,163.33743510000204,54412.187799600004 2022-11-02,13:56:49.000,306,11068682,-795,0,1667397408,13005.4369755,163.16825598000287,54412.06203144001 2022-11-02,13:56:50.000,306,11068683,-795,0,1667397409,13005.342667159995,163.06956816000456,54411.99914736 2022-11-02,13:56:51.000,306,11068625,-795,0,1667397410,13005.261831439995,163.00612599000306,54412.041070080006 2022-11-02,13:56:52.000,306,11068639,-795,0,1667397411,13005.09342369,162.94268382000155,54411.71267544 2022-11-02,13:56:53.000,306,11068651,-795,0,1667397412,13005.059742139994,162.90038903999812,54411.78254664 2022-11-02,13:56:54.000,306,11068640,-795,0,1667397413,13004.978906419994,162.9356346900022,54411.74761104001 2022-11-02,13:56:55.000,306,11068617,-795,0,1667397414,13004.918279629994,162.90038903999812,54411.64280424 2022-11-02,13:56:56.000,306,11068658,-795,0,1667397415,13004.871125459998,162.87924165000004,54411.44017776001 2022-11-02,13:56:57.000,306,11068648,-795,0,1667397416,13004.904807009989,162.90038903999812,54411.349345200004 2022-11-02,13:56:58.000,306,11068673,-795,0,1667397417,13004.978906419994,162.82989774000453,54411.3842808 2022-11-02,13:56:59.000,306,11068659,-795,0,1667397418,13004.918279629994,162.7241607899996,54411.44716488 2022-11-02,13:57:00.000,306,11068650,-795,0,1667397419,13004.951961179999,162.5761290599985,54411.51004896001 2022-11-02,13:57:01.000,306,11068592,-795,0,1667397420,13004.918279629994,162.46334298000147,54411.489087600006 2022-11-02,13:57:02.000,306,11068583,-795,0,1667397421,13004.992379039999,162.30826212000102,54411.51004896001 2022-11-02,13:57:03.000,306,11068658,-795,0,1667397422,13005.019324279994,162.18842691000464,54411.35633232 2022-11-02,13:57:04.000,306,11068688,-795,0,1667397423,13004.999115349994,162.0826899599997,54411.370306560006 2022-11-02,13:57:05.000,306,11068691,-795,0,1667397424,13004.978906419994,161.9981004000001,54411.32838384 2022-11-02,13:57:06.000,306,11068642,-795,0,1667397425,13004.823971289989,161.94170735999796,54411.34235808001 2022-11-02,13:57:07.000,306,11068677,-795,0,1667397426,13004.662299850002,161.89236345000245,54411.181654320004 2022-11-02,13:57:08.000,306,11068613,-795,0,1667397427,13004.514101029992,161.76547910999943,54411.153705840006 2022-11-02,13:57:09.000,306,11068671,-795,0,1667397428,13004.487155789997,161.63154564000433,54411.19562856001 2022-11-02,13:57:10.000,306,11068657,-795,0,1667397429,13004.419792690001,161.46941565000452,54411.0698604 2022-11-02,13:57:11.000,306,11068642,-795,0,1667397430,13004.345693279996,161.36367869999958,54410.97902784001 2022-11-02,13:57:12.000,306,11068638,-795,0,1667397431,13004.143603979996,161.33548218000215,54410.76242712 2022-11-02,13:57:13.000,306,11068655,-795,0,1667397432,13004.09644981,161.25794175000192,54410.73447864 2022-11-02,13:57:14.000,306,11068641,-795,0,1667397433,13004.10992242999,161.1944995800004,54410.63665896 2022-11-02,13:57:15.000,306,11068614,-795,0,1667397434,13004.00887777999,161.22269609999785,54410.52486504001 2022-11-02,13:57:16.000,306,11068651,-795,0,1667397435,13003.921305749995,161.1804013200017,54410.30826432001 2022-11-02,13:57:17.000,306,11068654,-795,0,1667397436,13004.00887777999,161.23679436000384,54410.18948328001 2022-11-02,13:57:18.000,306,11068627,-795,0,1667397437,13004.184021839996,161.27908914,54410.04275376 2022-11-02,13:57:19.000,306,11068621,-795,0,1667397438,13004.379374830001,161.20154870999977,54409.791217440004 2022-11-02,13:57:20.000,306,11068615,-795,0,1667397439,13004.608409369997,161.0958117600021,54409.53968112 2022-11-02,13:57:21.000,306,11068598,-795,0,1667397440,13004.797026049993,160.77860091000184,54409.38596448 2022-11-02,13:57:22.000,306,11068690,-795,0,1667397441,13004.797026049993,160.36270224000327,54409.16237664001 2022-11-02,13:57:23.000,306,11068619,-795,0,1667397442,13004.655563539993,160.05254052000237,54409.29513192 2022-11-02,13:57:24.000,306,11068634,-795,0,1667397443,13004.493892099992,159.87631227000384,54409.49775840001 2022-11-02,13:57:25.000,306,11068659,-795,0,1667397444,13004.278330180001,159.8340174900004,54409.54666824001 2022-11-02,13:57:26.000,306,11068690,-795,0,1667397445,13004.17054921999,159.7846735800049,54409.63051368 2022-11-02,13:57:27.000,306,11068622,-795,0,1667397446,13004.062768259995,159.87631227000384,54409.742307600005 2022-11-02,13:57:28.000,306,11068603,-795,0,1667397447,13004.05603195,159.9327053099987,54409.80519168001 2022-11-02,13:57:29.000,306,11068616,-795,0,1667397448,13004.022350399995,159.91155792000063,54409.86807576 2022-11-02,13:57:30.000,306,11068621,-795,0,1667397449,13004.04929563999,159.8974596600019,54409.87506288 2022-11-02,13:57:31.000,306,11068668,-795,0,1667397450,13004.1570766,159.9327053099987,54409.87506288 2022-11-02,13:57:32.000,306,11068668,-795,0,1667397451,13004.244648629996,159.8833614000032,54409.87506288 2022-11-02,13:57:33.000,306,11068641,-795,0,1667397452,13004.291802799991,159.81287010000233,54409.83314016001 2022-11-02,13:57:34.000,306,11068655,-795,0,1667397453,13004.399583760001,159.77762444999826,54409.840127280004 2022-11-02,13:57:35.000,306,11068661,-795,0,1667397454,13004.440001620002,159.76352618999954,54409.95192120001 2022-11-02,13:57:36.000,306,11068602,-795,0,1667397455,13004.419792690001,159.7353296700021,54409.85410152001 2022-11-02,13:57:37.000,306,11068625,-795,0,1667397456,13004.231176009991,159.6225435899978,54409.8471144 2022-11-02,13:57:38.000,306,11068634,-795,0,1667397457,13004.13013135999,159.59434707000037,54409.693397760006 2022-11-02,13:57:39.000,306,11068667,-795,0,1667397458,13004.103186119995,159.5520522900042,54409.76326896001 2022-11-02,13:57:40.000,306,11068663,-795,0,1667397459,13004.06950456999,159.55910142000357,54409.791217440004 2022-11-02,13:57:41.000,306,11068654,-795,0,1667397460,13003.94825098999,159.4886101200027,54409.87506288 2022-11-02,13:57:42.000,306,11068668,-795,0,1667397461,13003.719216449994,159.46746273000463,54409.72134624 2022-11-02,13:57:43.000,306,11068647,-795,0,1667397462,13003.564281319988,159.2771362200001,54409.58160384 2022-11-02,13:57:44.000,306,11068580,-795,0,1667397463,13003.456500359993,159.20664491999923,54409.574616720005 2022-11-02,13:57:45.000,306,11068636,-795,0,1667397464,13003.288092609997,159.0797605800035,54409.476797040006 2022-11-02,13:57:46.000,306,11068675,-795,0,1667397465,13003.187047959997,158.9669744999992,54409.337054640004 2022-11-02,13:57:47.000,306,11068690,-795,0,1667397466,13003.187047959997,158.84713929000281,54409.169363760004 2022-11-02,13:57:48.000,306,11068636,-795,0,1667397467,13003.153366409992,158.80484450999938,54409.10647968 2022-11-02,13:57:49.000,306,11068640,-795,0,1667397468,13003.139893790001,158.69910756000172,54409.001672880004 2022-11-02,13:57:50.000,306,11068662,-795,0,1667397469,13003.086003309996,158.64976364999893,54409.02962136 2022-11-02,13:57:51.000,306,11068642,-795,0,1667397470,13003.01864021,158.55107583000063,54408.84795624001 2022-11-02,13:57:52.000,306,11068590,-795,0,1667397471,13002.924331869996,158.45943714000168,54408.6243684 2022-11-02,13:57:53.000,306,11068612,-795,0,1667397472,13002.904122939995,158.31845453999995,54408.60340704 2022-11-02,13:57:54.000,306,11068616,-795,0,1667397473,13002.823287219995,158.21271759000228,54408.56148432001 2022-11-02,13:57:55.000,306,11068634,-795,0,1667397474,13002.73571519,158.00124368999968,54408.519561600006 2022-11-02,13:57:56.000,306,11068650,-795,0,1667397475,13002.560571129994,157.89550674000202,54408.27501240001 2022-11-02,13:57:57.000,306,11068658,-795,0,1667397476,13002.513416959999,157.768622399999,54408.19116696 2022-11-02,13:57:58.000,306,11068660,-795,0,1667397477,13002.419108619993,157.768622399999,54408.19815408 2022-11-02,13:57:59.000,306,11068656,-795,0,1667397478,13002.338272899993,157.7192784900035,54408.1702056 2022-11-02,13:58:00.000,306,11068593,-795,0,1667397479,13002.021666330002,157.59239415000047,54407.96059200001 2022-11-02,13:58:01.000,306,11068618,-795,0,1667397480,13001.900412750001,157.41616590000194,54407.93963064001 2022-11-02,13:58:02.000,306,11068637,-795,0,1667397481,13001.765686549996,157.34567460000108,54407.65315872001 2022-11-02,13:58:03.000,306,11068631,-795,0,1667397482,13001.73200499999,157.28223242999957,54407.53437768001 2022-11-02,13:58:04.000,306,11068637,-795,0,1667397483,13001.772422859991,157.23288852000405,54407.74399128 2022-11-02,13:58:05.000,306,11068682,-795,0,1667397484,13001.71179606999,157.09190592000232,54407.65315872001 2022-11-02,13:58:06.000,306,11068666,-795,0,1667397485,13001.63096034999,157.00026723000337,54407.53437768001 2022-11-02,13:58:07.000,306,11068644,-795,0,1667397486,13001.51644308,156.88748114999908,54407.36668680001 2022-11-02,13:58:08.000,306,11068580,-795,0,1667397487,13001.46928890999,156.84518637000292,54407.42957088 2022-11-02,13:58:09.000,306,11068641,-795,0,1667397488,13001.36824425999,156.8169898499982,54407.33873832001 2022-11-02,13:58:10.000,306,11068602,-795,0,1667397489,13001.273935919999,156.77469507000205,54407.31078984 2022-11-02,13:58:11.000,306,11068655,-795,0,1667397490,13001.220045439994,156.62666334000096,54407.21297016 2022-11-02,13:58:12.000,306,11068611,-795,0,1667397491,13001.017956139993,156.6196142100016,54407.06624064 2022-11-02,13:58:13.000,306,11068638,-795,0,1667397492,13000.984274590002,156.52797552000266,54407.00335656001 2022-11-02,13:58:14.000,306,11068655,-795,0,1667397493,13000.903438870002,156.49272986999858,54407.09418912 2022-11-02,13:58:15.000,306,11068625,-795,0,1667397494,13000.822603150002,156.45043509000243,54407.04527928 2022-11-02,13:58:16.000,306,11068631,-795,0,1667397495,13000.815866839992,156.46453335000115,54406.905536879996 2022-11-02,13:58:17.000,306,11068621,-795,0,1667397496,13000.735031119992,156.41518943999836,54406.74483312001 2022-11-02,13:58:18.000,306,11068620,-795,0,1667397497,13000.728294809996,156.408140309999,54406.70989752 2022-11-02,13:58:19.000,306,11068673,-795,0,1667397498,13000.721558500001,156.42223856999772,54406.83566568001 2022-11-02,13:58:20.000,306,11068651,-795,0,1667397499,13000.640722780001,156.42928770000435,54406.8077172 2022-11-02,13:58:21.000,306,11068651,-795,0,1667397500,13000.60030492,156.36584553000284,54406.75182024 2022-11-02,13:58:22.000,306,11068601,-795,0,1667397501,13000.445369789995,156.37994379000156,54406.68194904 2022-11-02,13:58:23.000,306,11068645,-795,0,1667397502,13000.27022572999,156.29535423000198,54406.458361200006 2022-11-02,13:58:24.000,306,11068673,-795,0,1667397503,13000.202862629994,156.25305944999855,54406.570155119996 2022-11-02,13:58:25.000,306,11068632,-795,0,1667397504,13000.12876321999,156.2107646700024,54406.339580160005 2022-11-02,13:58:26.000,306,11068633,-795,0,1667397505,13000.054663809999,156.15437163000024,54406.402464239996 2022-11-02,13:58:27.000,306,11068680,-795,0,1667397506,12999.960355469993,156.11912598000345,54406.04612112001 2022-11-02,13:58:28.000,306,11068664,-795,0,1667397507,12999.818892959993,156.04158555000322,54406.06009536 2022-11-02,13:58:29.000,306,11068666,-795,0,1667397508,12999.926673919988,156.06978207000066,54406.02515976001 2022-11-02,13:58:30.000,306,11068682,-795,0,1667397509,12999.785211410002,156.0133890299985,54406.004198400005 2022-11-02,13:58:31.000,306,11068628,-795,0,1667397510,12999.724584620002,155.90765208000084,54405.85048176 2022-11-02,13:58:32.000,306,11068621,-795,0,1667397511,12999.623539970002,155.98519251000107,54405.5849712 2022-11-02,13:58:33.000,306,11068643,-795,0,1667397512,12999.556176869992,155.99224164000043,54405.42426744001 2022-11-02,13:58:34.000,306,11068608,-795,0,1667397513,12999.529231629997,155.9992907699998,54405.36837048 2022-11-02,13:58:35.000,306,11068662,-795,0,1667397514,12999.610067349997,156.0274872900045,54405.340422 2022-11-02,13:58:36.000,306,11068672,-795,0,1667397515,12999.630276279997,156.1261751100028,54405.18670536001 2022-11-02,13:58:37.000,306,11068635,-795,0,1667397516,12999.670694139997,156.17551901999832,54405.15176976 2022-11-02,13:58:38.000,306,11068616,-795,0,1667397517,12999.630276279997,156.21781380000175,54405.1308084 2022-11-02,13:58:39.000,306,11068649,-795,0,1667397518,12999.623539970002,156.14027337000152,54404.90722056 2022-11-02,13:58:40.000,306,11068649,-795,0,1667397519,12999.738057239992,156.14732250000088,54404.96311752 2022-11-02,13:58:41.000,306,11068615,-795,0,1667397520,12999.839101889993,156.1261751100028,54404.830362240005 2022-11-02,13:58:42.000,306,11068621,-795,0,1667397521,12999.892992369998,156.1120768500041,54404.64171 2022-11-02,13:58:43.000,306,11068633,-795,0,1667397522,13000.034454879999,156.19666641000367,54404.613761520006 2022-11-02,13:58:44.000,306,11068613,-795,0,1667397523,13000.10855428999,156.2248629300011,54404.46703200001 2022-11-02,13:58:45.000,306,11068630,-795,0,1667397524,13000.364534069995,156.23896118999983,54404.613761520006 2022-11-02,13:58:46.000,306,11068661,-795,0,1667397525,13000.49926027,156.2248629300011,54404.58581304001 2022-11-02,13:58:47.000,306,11068660,-795,0,1667397526,13000.586832299996,156.29535423000198,54404.5019676 2022-11-02,13:58:48.000,306,11068651,-795,0,1667397527,13000.694613259991,156.3728946600022,54404.36921232001 2022-11-02,13:58:49.000,306,11068625,-795,0,1667397528,13000.735031119992,156.47863160999987,54404.257418400004 2022-11-02,13:58:50.000,306,11068639,-795,0,1667397529,13000.761976360001,156.64781072999904,54404.41113504 2022-11-02,13:58:51.000,306,11068671,-795,0,1667397530,13000.741767430001,156.7042037700012,54404.46004488 2022-11-02,13:58:52.000,306,11068653,-795,0,1667397531,13000.674404329991,156.73240028999862,54404.40414792 2022-11-02,13:58:53.000,306,11068634,-795,0,1667397532,13000.755240049992,156.7183020299999,54404.51594184001 2022-11-02,13:58:54.000,306,11068604,-795,0,1667397533,13000.768712669997,156.7183020299999,54404.50895472 2022-11-02,13:58:55.000,306,11068688,-795,0,1667397534,13000.802394220002,156.7042037700012,54404.56485168001 2022-11-02,13:58:56.000,306,11068584,-795,0,1667397535,13000.795657909992,156.67600725000375,54404.53690320001 2022-11-02,13:58:57.000,306,11068618,-795,0,1667397536,13000.863021010002,156.62666334000096,54404.543890320005 2022-11-02,13:58:58.000,306,11068636,-795,0,1667397537,13000.856284699992,156.59141769000416,54404.56485168001 2022-11-02,13:58:59.000,306,11068622,-795,0,1667397538,13000.815866839992,156.40109117999964,54404.39017368001 2022-11-02,13:59:00.000,306,11068643,-795,0,1667397539,13000.964065660002,156.35879640000348,54404.71856832 2022-11-02,13:59:01.000,306,11068695,-795,0,1667397540,13000.991010899997,156.2601085799979,54404.87228496001 2022-11-02,13:59:02.000,306,11068654,-795,0,1667397541,13000.950593039997,156.18256814999768,54404.760491040004 2022-11-02,13:59:03.000,306,11068692,-795,0,1667397542,13000.876493629992,156.0979785899981,54404.72555544001 2022-11-02,13:59:04.000,306,11068649,-795,0,1667397543,13000.863021010002,155.9992907699998,54404.7465168 2022-11-02,13:59:05.000,306,11068669,-795,0,1667397544,13000.809130529997,155.94289772999764,54404.75350392001 2022-11-02,13:59:06.000,306,11068668,-795,0,1667397545,13000.815866839992,155.79486600000382,54404.816388 2022-11-02,13:59:07.000,306,11068649,-795,0,1667397546,13000.775448979992,155.71027644000424,54404.65568424001 2022-11-02,13:59:08.000,306,11068687,-795,0,1667397547,13000.701349570001,155.61158861999866,54404.7465168 2022-11-02,13:59:09.000,306,11068663,-795,0,1667397548,13000.640722780001,155.61158861999866,54404.83734936 2022-11-02,13:59:10.000,306,11068678,-795,0,1667397549,13000.45884241,155.61863774999802,54404.76747816 2022-11-02,13:59:11.000,306,11068708,-795,0,1667397550,13000.344325139995,155.49175341000227,54404.80241376001 2022-11-02,13:59:12.000,306,11068662,-795,0,1667397551,13000.19612632,155.4071638500027,54404.58581304001 2022-11-02,13:59:13.000,306,11068662,-795,0,1667397552,13000.135499529999,155.31552516000374,54404.60677440001 2022-11-02,13:59:14.000,306,11068705,-795,0,1667397553,13000.12876321999,155.2732303800003,54404.543890320005 2022-11-02,13:59:15.000,306,11068622,-795,0,1667397554,13000.041191189994,155.30142689999775,54404.51594184001 2022-11-02,13:59:16.000,306,11068669,-795,0,1667397555,12999.960355469993,155.15339517000393,54404.39716080001 2022-11-02,13:59:17.000,306,11068673,-795,0,1667397556,12999.980564399993,155.12519864999922,54404.39716080001 2022-11-02,13:59:18.000,306,11068664,-795,0,1667397557,13000.054663809999,155.04060908999963,54404.51594184001 2022-11-02,13:59:19.000,306,11068654,-795,0,1667397558,12999.926673919988,154.9630686599994,54404.446070640006 2022-11-02,13:59:20.000,306,11068646,-795,0,1667397559,12999.913201299998,154.8291351900043,54404.446070640006 2022-11-02,13:59:21.000,306,11068655,-795,0,1667397560,12999.892992369998,154.6670052000045,54404.28536688 2022-11-02,13:59:22.000,306,11068660,-795,0,1667397561,12999.812156649998,154.52602260000276,54404.21549568 2022-11-02,13:59:23.000,306,11068657,-795,0,1667397562,12999.832365579998,154.47667868999997,54404.07575328 2022-11-02,13:59:24.000,306,11068661,-795,0,1667397563,12999.899728679993,154.37799087000167,54404.208508560005 2022-11-02,13:59:25.000,306,11068651,-795,0,1667397564,12999.879519749993,154.27930305000336,54404.159598720005 2022-11-02,13:59:26.000,306,11068677,-795,0,1667397565,12999.744793550002,154.17356609999842,54404.01985632 2022-11-02,13:59:27.000,306,11068644,-795,0,1667397566,12999.502286390001,154.0114361099986,54403.8032556 2022-11-02,13:59:28.000,306,11068582,-795,0,1667397567,12999.414714359991,153.87045351000415,54403.705435920005 2022-11-02,13:59:29.000,306,11068628,-795,0,1667397568,12999.306933399996,153.80701134000265,54403.64953896001 2022-11-02,13:59:30.000,306,11068667,-795,0,1667397569,12999.27998816,153.72947091000242,54403.53075792001 2022-11-02,13:59:31.000,306,11068650,-795,0,1667397570,12999.09137147999,153.67307787000027,54403.49582232 2022-11-02,13:59:32.000,306,11068668,-795,0,1667397571,12998.88928217999,153.59553744000004,54403.418964000004 2022-11-02,13:59:33.000,306,11068699,-795,0,1667397572,12998.700665499993,153.53209526999854,54403.35607992 2022-11-02,13:59:34.000,306,11068691,-795,0,1667397573,12998.538994059993,153.48275136000302,54403.3490928 2022-11-02,13:59:35.000,306,11068683,-795,0,1667397574,12998.411004169997,153.4052109300028,54403.202363280005 2022-11-02,13:59:36.000,306,11068578,-795,0,1667397575,12998.249332729996,153.36996527999872,54403.02069816 2022-11-02,13:59:37.000,306,11068684,-795,0,1667397576,12998.04050712,153.2924248499985,54402.76217472001 2022-11-02,13:59:38.000,306,11068633,-795,0,1667397577,12997.99335294999,153.20078615999955,54402.66435504 2022-11-02,13:59:39.000,306,11068652,-795,0,1667397578,12998.04050712,153.2571792000017,54402.53858688 2022-11-02,13:59:40.000,306,11068668,-795,0,1667397579,12998.04050712,153.25013007000234,54402.44775432 2022-11-02,13:59:41.000,306,11068666,-795,0,1667397580,12997.91251722999,153.25013007000234,54402.314999040005 2022-11-02,13:59:42.000,306,11068644,-795,0,1667397581,12997.804736269994,153.3065231100045,54402.25211496 2022-11-02,13:59:43.000,306,11068633,-795,0,1667397582,12997.683482689994,153.3206213700032,54402.098398320006 2022-11-02,13:59:44.000,306,11068638,-795,0,1667397583,12997.575701729998,153.23603181000362,54401.93769456 2022-11-02,13:59:45.000,306,11068673,-795,0,1667397584,12997.481393389993,153.21488441999827,54401.79795216 2022-11-02,13:59:46.000,306,11068662,-795,0,1667397585,12997.447711839988,153.14439312000468,54401.70013248 2022-11-02,13:59:47.000,306,11068681,-795,0,1667397586,12997.312985639997,153.15144225000404,54401.44859616001 2022-11-02,13:59:48.000,306,11068704,-795,0,1667397587,12997.238886229992,153.2078352899989,54401.25295680001 2022-11-02,13:59:49.000,306,11068663,-795,0,1667397588,12997.171523129997,153.1937370300002,54401.29487952 2022-11-02,13:59:50.000,306,11068697,-795,0,1667397589,12997.124368960001,153.14439312000468,54401.18308560001 2022-11-02,13:59:51.000,306,11068640,-795,0,1667397590,12997.124368960001,153.17258964000212,54400.924562160006 2022-11-02,13:59:52.000,306,11068625,-795,0,1667397591,12997.077214789992,153.1937370300002,54400.71494856 2022-11-02,13:59:53.000,306,11068642,-795,0,1667397592,12996.996379069991,153.24308094000298,54400.5542448 2022-11-02,13:59:54.000,306,11068670,-795,0,1667397593,12997.036796929991,153.25013007000234,54400.4843736 2022-11-02,13:59:55.000,306,11068692,-795,0,1667397594,12997.016587999991,153.2924248499985,54400.36559256001 2022-11-02,13:59:56.000,306,11068626,-795,0,1667397595,12997.030060619996,153.3206213700032,54400.135017600005 2022-11-02,13:59:57.000,306,11068664,-795,0,1667397596,12997.050269549996,153.33471963000193,54400.11405624 2022-11-02,13:59:58.000,306,11068652,-795,0,1667397597,12997.110896339997,153.37701440999808,54399.95335248 2022-11-02,13:59:59.000,306,11068629,-795,0,1667397598,12997.009851689996,153.37701440999808,54399.98130096 2022-11-02,14:00:00.000,306,11068579,-795,0,1667397599,12996.949224899996,153.31357224000385,54399.464254080005 2022-11-02,14:00:01.000,306,11068665,-795,0,1667397600,12997.104160030001,153.3206213700032,54399.72277752001 2022-11-02,14:00:02.000,306,11068641,-795,0,1667397601,12997.178259439992,153.39816180000344,54399.38040864 2022-11-02,14:00:03.000,306,11068651,-795,0,1667397602,12997.211940989997,153.4052109300028,54399.42931848 2022-11-02,14:00:04.000,306,11068645,-795,0,1667397603,12997.286040400002,153.42635832000087,54399.464254080005 2022-11-02,14:00:05.000,306,11068659,-795,0,1667397604,12997.333194569997,153.4193091900015,54399.43630560001 2022-11-02,14:00:06.000,306,11068701,-795,0,1667397605,12997.306249330002,153.51094788000046,54399.35246016 2022-11-02,14:00:07.000,306,11068650,-795,0,1667397606,12997.407293980003,153.53209526999854,54399.28957608001 2022-11-02,14:00:08.000,306,11068625,-795,0,1667397607,12997.494866009998,153.51799700999982,54399.14983368001 2022-11-02,14:00:09.000,306,11068660,-795,0,1667397608,12997.589174349989,153.62373396000476,54399.18476928 2022-11-02,14:00:10.000,306,11068635,-795,0,1667397609,12997.589174349989,153.72242178000306,54399.21271776 2022-11-02,14:00:11.000,306,11068645,-795,0,1667397610,12997.568965419989,153.84225698999944,54399.24066624001 2022-11-02,14:00:12.000,306,11068636,-795,0,1667397611,12997.515074939998,153.85635524999816,54399.10092384001 2022-11-02,14:00:13.000,306,11068631,-795,0,1667397612,12997.548756489989,153.94799394000438,54399.10092384001 2022-11-02,14:00:14.000,306,11068628,-795,0,1667397613,12997.568965419989,153.9338956799984,54399.226692000004 2022-11-02,14:00:15.000,306,11068663,-795,0,1667397614,12997.508338629988,153.9620922000031,54399.19175640001 2022-11-02,14:00:16.000,306,11068654,-795,0,1667397615,12997.454448149998,154.0255343700046,54399.18476928 2022-11-02,14:00:17.000,306,11068675,-795,0,1667397616,12997.292776709997,154.05373089000204,54399.03803976 2022-11-02,14:00:18.000,306,11068558,-795,0,1667397617,12997.245622540002,153.9338956799984,54398.98912992 2022-11-02,14:00:19.000,306,11068655,-795,0,1667397618,12997.198468369992,153.8986500300016,54399.04502688 2022-11-02,14:00:20.000,306,11068664,-795,0,1667397619,12997.218677299992,153.79291308000393,54399.010091280004 2022-11-02,14:00:21.000,306,11068607,-795,0,1667397620,12997.319721949993,153.69422525999835,54398.97515568 2022-11-02,14:00:22.000,306,11068687,-795,0,1667397621,12997.447711839988,153.6660287400009,54398.961181440005 2022-11-02,14:00:23.000,306,11068688,-795,0,1667397622,12997.515074939998,153.62373396000476,54398.863361760006 2022-11-02,14:00:24.000,306,11068645,-795,0,1667397623,12997.609383279989,153.5391443999979,54399.05201400001 2022-11-02,14:00:25.000,306,11068643,-795,0,1667397624,12997.643064829994,153.52504613999918,54399.04502688 2022-11-02,14:00:26.000,306,11068703,-795,0,1667397625,12997.717164239999,153.44750570999895,54399.0869496 2022-11-02,14:00:27.000,306,11068678,-795,0,1667397626,12997.87883568,153.36996527999872,54398.98912992 2022-11-02,14:00:28.000,306,11068674,-795,0,1667397627,12998.01356187999,153.3417687600013,54399.059001120004 2022-11-02,14:00:29.000,306,11068668,-795,0,1667397628,12998.1617607,153.27832658999978,54399.26861472001 2022-11-02,14:00:30.000,306,11068663,-795,0,1667397629,12998.235860109991,153.31357224000385,54399.27560184 2022-11-02,14:00:31.000,306,11068655,-795,0,1667397630,12998.330168449997,153.34881789000065,54399.23367912 2022-11-02,14:00:32.000,306,11068602,-795,0,1667397631,12998.357113689992,153.4686531000043,54399.247653360006 2022-11-02,14:00:33.000,306,11068589,-795,0,1667397632,12998.370586309997,153.49684962000174,54399.32451168 2022-11-02,14:00:34.000,306,11068672,-795,0,1667397633,12998.336904759992,153.51799700999982,54399.40835712001 2022-11-02,14:00:35.000,306,11068669,-795,0,1667397634,12998.343641070001,153.53209526999854,54399.45027984 2022-11-02,14:00:36.000,306,11068650,-795,0,1667397635,12998.323432140001,153.48980049000238,54399.38040864 2022-11-02,14:00:37.000,306,11068664,-795,0,1667397636,12998.444685720002,153.37701440999808,54399.47822832 2022-11-02,14:00:38.000,306,11068629,-795,0,1667397637,12998.586148230002,153.3206213700032,54399.59002224 2022-11-02,14:00:39.000,306,11068634,-795,0,1667397638,12998.606357160003,153.27832658999978,54399.67386768001 2022-11-02,14:00:40.000,306,11068647,-795,0,1667397639,12998.660247639993,153.28537571999914,54399.583035120006 2022-11-02,14:00:41.000,306,11068618,-795,0,1667397640,12998.673720259998,153.31357224000385,54399.60399648001 2022-11-02,14:00:42.000,306,11068657,-795,0,1667397641,12998.673720259998,153.3206213700032,54399.67386768001 2022-11-02,14:00:43.000,306,11068640,-795,0,1667397642,12998.801710149994,153.2571792000017,54399.76470024 2022-11-02,14:00:44.000,306,11068669,-795,0,1667397643,12998.922963729994,153.24308094000298,54399.83457144 2022-11-02,14:00:45.000,306,11068633,-795,0,1667397644,12998.821919079994,153.20078615999955,54400.00924944001 2022-11-02,14:00:46.000,306,11068655,-795,0,1667397645,12998.741083359993,153.11619659999997,54399.83457144 2022-11-02,14:00:47.000,306,11068666,-795,0,1667397646,12998.599620849993,152.92587009000272,54400.05815928001 2022-11-02,14:00:48.000,306,11068585,-795,0,1667397647,12998.680456569993,152.8483296600025,54400.00226232 2022-11-02,14:00:49.000,306,11068693,-795,0,1667397648,12998.653511329998,152.85537879000185,54399.98828808001 2022-11-02,14:00:50.000,306,11068682,-795,0,1667397649,12998.572675609998,152.82013313999778,54399.98828808001 2022-11-02,14:00:51.000,306,11068678,-795,0,1667397650,12998.424476790002,152.7355435799982,54399.98130096 2022-11-02,14:00:52.000,306,11068661,-795,0,1667397651,12998.256069039991,152.74259271000483,54399.897455520004 2022-11-02,14:00:53.000,306,11068652,-795,0,1667397652,12998.09439759999,152.69324880000204,54399.89046840001 2022-11-02,14:00:54.000,306,11068656,-795,0,1667397653,12998.08092498,152.64390488999925,54399.9952752 2022-11-02,14:00:55.000,306,11068651,-795,0,1667397654,12997.946198779995,152.62980663000053,54399.98130096 2022-11-02,14:00:56.000,306,11068627,-795,0,1667397655,12997.663273759994,152.52406968000287,54399.98130096 2022-11-02,14:00:57.000,306,11068676,-795,0,1667397656,12997.447711839988,152.36898882000241,54399.750726000006 2022-11-02,14:00:58.000,306,11068697,-795,0,1667397657,12997.366876120002,152.3055466500009,54399.63893208 2022-11-02,14:00:59.000,306,11068613,-795,0,1667397658,12997.265831470002,152.22095709000132,54399.65290632001 2022-11-02,14:01:00.000,306,11068676,-795,0,1667397659,12997.252358849997,152.10112187999766,54399.631944960005 2022-11-02,14:01:01.000,306,11068679,-795,0,1667397660,12997.225413610002,151.91079537000041,54399.26861472001 2022-11-02,14:01:02.000,306,11068613,-795,0,1667397661,12997.319721949993,151.86850059000426,54399.45027984 2022-11-02,14:01:03.000,306,11068646,-715,0,1667397662,12997.286040400002,151.82620581000083,54399.32451168 2022-11-02,14:01:04.000,306,11068643,-795,0,1667397663,12997.286040400002,151.76276363999932,54399.28957608001 2022-11-02,14:01:05.000,306,11068615,-795,0,1667397664,12997.191732059997,151.74161625000124,54399.226692000004 2022-11-02,14:01:06.000,306,11068632,-795,0,1667397665,12997.137841579992,151.6852232099991,54399.226692000004 2022-11-02,14:01:07.000,306,11068646,-795,0,1667397666,12997.043533240001,151.67112495000038,54399.11489808 2022-11-02,14:01:08.000,306,11068624,-795,0,1667397667,12996.868389179996,151.6852232099991,54398.98214280001 2022-11-02,14:01:09.000,306,11068663,-795,0,1667397668,12996.83470762999,151.62178104000486,54398.94022008 2022-11-02,14:01:10.000,306,11068680,-795,0,1667397669,12996.888598109996,151.57948626000143,54399.03803976 2022-11-02,14:01:11.000,306,11068646,-795,0,1667397670,12996.86165287,151.60768277999887,54398.93323296001 2022-11-02,14:01:12.000,306,11068655,-795,0,1667397671,12996.79428976999,151.57243713000207,54398.66772240001 2022-11-02,14:01:13.000,306,11068701,-795,0,1667397672,12996.76060822,151.57948626000143,54398.576889840006 2022-11-02,14:01:14.000,306,11068684,-795,0,1667397673,12996.75387190999,151.4878475700025,54398.52099288001 2022-11-02,14:01:15.000,306,11068663,-795,0,1667397674,12996.71345404999,151.45965104999777,54398.54195424 2022-11-02,14:01:16.000,306,11068698,-795,0,1667397675,12996.53157367999,151.43145453000034,54398.39522472 2022-11-02,14:01:17.000,306,11068703,-795,0,1667397676,12996.518101059999,151.3045701900046,54398.22753384 2022-11-02,14:01:18.000,306,11068609,-795,0,1667397677,12996.55178260999,151.2552262800018,54398.15766264 2022-11-02,14:01:19.000,306,11068627,-795,0,1667397678,12996.646090949995,151.3045701900046,54398.18561112001 2022-11-02,14:01:20.000,306,11068595,-795,0,1667397679,12996.53157367999,151.3750614899982,54398.06683008001 2022-11-02,14:01:21.000,306,11068695,-795,0,1667397680,12996.363165929994,151.4385036599997,54397.92010056 2022-11-02,14:01:22.000,306,11068646,-795,0,1667397681,12996.113922459997,151.45260191999841,54397.7244612 2022-11-02,14:01:23.000,306,11068626,-795,0,1667397682,12996.012877809997,151.50899496000056,54397.63362864 2022-11-02,14:01:24.000,306,11068645,-795,0,1667397683,12995.999405189992,151.62883017000422,54397.65459 2022-11-02,14:01:25.000,306,11068654,-795,0,1667397684,12995.871415299996,151.76276363999932,54397.5847188 2022-11-02,14:01:26.000,306,11068629,-795,0,1667397685,12995.66258969,151.7980092900034,54397.45895064 2022-11-02,14:01:27.000,306,11068646,-795,0,1667397686,12995.39313728999,151.82620581000083,54397.284272640005 2022-11-02,14:01:28.000,306,11068637,-795,0,1667397687,12995.258411089999,151.72751799000253,54397.08863328001 2022-11-02,14:01:29.000,306,11068692,-795,0,1667397688,12995.116948579998,151.85440232999827,54396.899981040006 2022-11-02,14:01:30.000,306,11068643,-795,0,1667397689,12995.116948579998,151.8121075500021,54396.80914848 2022-11-02,14:01:31.000,306,11068658,-795,0,1667397690,12995.137157509998,151.76981276999868,54396.613509120005 2022-11-02,14:01:32.000,306,11068722,-795,0,1667397691,12995.137157509998,151.78391103000467,54396.3619728 2022-11-02,14:01:33.000,306,11068661,-795,0,1667397692,12995.096739649998,151.79096016000403,54396.327037200004 2022-11-02,14:01:34.000,306,11068625,-795,0,1667397693,12995.083267029993,151.8614514600049,54396.3619728 2022-11-02,14:01:35.000,306,11068633,-795,0,1667397694,12994.887914040002,151.84030406999955,54396.27114024001 2022-11-02,14:01:36.000,306,11068628,-795,0,1667397695,12994.652143189996,151.8614514600049,54396.13139784001 2022-11-02,14:01:37.000,306,11068613,-795,0,1667397696,12994.46352651,151.8473531999989,54395.88684864001 2022-11-02,14:01:38.000,306,11068644,-795,0,1667397697,12994.34227293,151.73456712000188,54395.83095168 2022-11-02,14:01:39.000,306,11068639,-795,0,1667397698,12994.25470089999,151.62883017000422,54395.775054720005 2022-11-02,14:01:40.000,306,11068619,-795,0,1667397699,12994.15365624999,151.59358452000015,54395.64928656001 2022-11-02,14:01:41.000,306,11068647,-795,0,1667397700,12994.039138979999,151.5019458300012,54395.48159568001 2022-11-02,14:01:42.000,306,11068674,-795,0,1667397701,12993.971775879989,151.48079844000313,54395.271982080005 2022-11-02,14:01:43.000,306,11068665,-795,0,1667397702,12993.951566949989,151.34686497000075,54395.09031696 2022-11-02,14:01:44.000,306,11068640,-795,0,1667397703,12993.978512189999,151.45260191999841,54394.88070336001 2022-11-02,14:01:45.000,306,11068648,-795,0,1667397704,12993.823577059993,151.39620888000354,54394.86672912 2022-11-02,14:01:46.000,306,11068649,-795,0,1667397705,12993.715796099998,151.43145453000034,54394.58724432 2022-11-02,14:01:47.000,306,11068692,-795,0,1667397706,12993.486761560001,151.36801235999883,54394.49641176001 2022-11-02,14:01:48.000,306,11068651,-795,0,1667397707,12993.372244289996,151.27637366999988,54394.46147616 2022-11-02,14:01:49.000,306,11068667,-795,0,1667397708,12993.446343700001,151.12129280999943,54394.51737312 2022-11-02,14:01:50.000,306,11068660,-795,0,1667397709,12993.412662149996,151.16358759000286,54394.4405148 2022-11-02,14:01:51.000,306,11068654,-795,0,1667397710,12993.439607389992,151.19883323999966,54394.36365648 2022-11-02,14:01:52.000,306,11068599,-795,0,1667397711,12993.318353809991,151.32571758000267,54394.168017120006 2022-11-02,14:01:53.000,306,11068641,-795,0,1667397712,12993.318353809991,151.27637366999988,54394.13308152 2022-11-02,14:01:54.000,306,11068672,-795,0,1667397713,12993.34529905,151.26227541000117,54394.098145920005 2022-11-02,14:01:55.000,306,11068646,-795,0,1667397714,12993.338562739991,151.28342279999924,54394.07019744001 2022-11-02,14:01:56.000,306,11068616,-795,0,1667397715,12993.06237403,151.26932454000053,54393.81866112 2022-11-02,14:01:57.000,306,11068654,-795,0,1667397716,12992.947856759994,151.14244020000478,54393.73481568001 2022-11-02,14:01:58.000,306,11068672,-795,0,1667397717,12992.846812109994,151.13539106999815,54393.713854320005 2022-11-02,14:01:59.000,306,11068651,-795,0,1667397718,12992.846812109994,150.9803102099977,54393.6719316 2022-11-02,14:02:00.000,306,11068662,-795,0,1667397719,12992.752503769989,151.0085067300024,54393.48327936 2022-11-02,14:02:01.000,306,11068629,-795,0,1667397720,12992.739031149998,151.10014542000135,54393.36449832 2022-11-02,14:02:02.000,306,11068672,-795,0,1667397721,12992.489787680002,150.95916281999962,54393.02212944 2022-11-02,14:02:03.000,306,11068682,-795,0,1667397722,12992.523469229993,151.0085067300024,54393.05706504 2022-11-02,14:02:04.000,306,11068630,-795,0,1667397723,12992.509996610002,150.96621194999898,54393.15488472001 2022-11-02,14:02:05.000,306,11068680,-795,0,1667397724,12992.429160890002,150.9450645600009,54393.09898776 2022-11-02,14:02:06.000,306,11068662,-795,0,1667397725,12992.361797789992,150.96621194999898,54393.02911656 2022-11-02,14:02:07.000,306,11068651,-795,0,1667397726,12992.267489450001,150.9450645600009,54392.756618880005 2022-11-02,14:02:08.000,306,11068620,-795,0,1667397727,12992.220335279992,150.90276978000475,54392.84046432 2022-11-02,14:02:09.000,306,11068690,-795,0,1667397728,12992.267489450001,150.7970328299998,54392.71469616 2022-11-02,14:02:10.000,306,11068677,-755,0,1667397729,12992.294434689997,150.78998370000045,54392.6937348 2022-11-02,14:02:11.000,306,11068623,-795,0,1667397730,12992.206862660001,150.81113108999853,54392.60290224001 2022-11-02,14:02:12.000,306,11068679,-795,0,1667397731,12992.099081699991,150.80408195999917,54392.45617272 2022-11-02,14:02:13.000,306,11068677,-795,0,1667397732,12992.193390039996,150.7970328299998,54392.43521136001 2022-11-02,14:02:14.000,306,11068697,-795,0,1667397733,12992.166444800001,150.83932761000324,54392.51206968001 2022-11-02,14:02:15.000,306,11068705,-795,0,1667397734,12992.10581801,150.81818021999788,54392.302456080004 2022-11-02,14:02:16.000,306,11068678,-795,0,1667397735,12992.03845490999,150.8816223899994,54392.35136592 2022-11-02,14:02:17.000,306,11068643,-795,0,1667397736,12991.9643555,150.8463767400026,54392.24655912001 2022-11-02,14:02:18.000,306,11068661,-795,0,1667397737,12991.91720132999,150.76883631000237,54392.18367504 2022-11-02,14:02:19.000,306,11068686,-795,0,1667397738,12992.06540015,150.75473805000365,54392.23258488 2022-11-02,14:02:20.000,306,11068712,-795,0,1667397739,12992.072136459996,150.74063978999766,54392.17668792001 2022-11-02,14:02:21.000,306,11068658,-795,0,1667397740,12992.139499559991,150.67719762000343,54392.204636400005 2022-11-02,14:02:22.000,306,11068653,-795,0,1667397741,12992.092345389996,150.67719762000343,54392.064894 2022-11-02,14:02:23.000,306,11068674,-795,0,1667397742,12992.112554319996,150.6490010999987,54392.064894 2022-11-02,14:02:24.000,306,11068644,-795,0,1667397743,12992.02498229,150.5714606699985,54391.84829328 2022-11-02,14:02:25.000,306,11068633,-795,0,1667397744,12992.072136459996,150.5503132800004,54391.87624176 2022-11-02,14:02:26.000,306,11068676,-795,0,1667397745,12992.119290629991,150.5150676300036,54391.93213872001 2022-11-02,14:02:27.000,306,11068651,-795,0,1667397746,12992.02498229,150.5503132800004,54391.74348648001 2022-11-02,14:02:28.000,306,11068697,-795,0,1667397747,12991.930673949995,150.5362150200017,54391.65964104 2022-11-02,14:02:29.000,306,11068641,-795,0,1667397748,12991.89699239999,150.5150676300036,54391.61771832 2022-11-02,14:02:30.000,306,11068664,-795,0,1667397749,12991.91720132999,150.56441153999913,54391.64566680001 2022-11-02,14:02:31.000,306,11068687,-795,0,1667397750,12991.79594774999,150.60670632000256,54391.533872880005 2022-11-02,14:02:32.000,306,11068690,-795,0,1667397751,12991.519759039998,150.67719762000343,54391.35220776 2022-11-02,14:02:33.000,306,11068654,-795,0,1667397752,12991.250306640002,150.6630993600047,54391.10067144001 2022-11-02,14:02:34.000,306,11068651,-795,0,1667397753,12990.82591911,150.5996571900032,54391.14259416001 2022-11-02,14:02:35.000,306,11068663,-795,0,1667397754,12990.4823673,150.41637980999803,54390.793238160004 2022-11-02,14:02:36.000,306,11068692,-795,0,1667397755,12989.855890469997,149.9299898399986,54390.59061168001 2022-11-02,14:02:37.000,306,11068703,-795,0,1667397756,12989.44497556,149.26032249000127,54390.19933296 2022-11-02,14:02:38.000,306,11068696,-795,0,1667397757,12989.32372198,148.3227881999992,54390.23426856001 2022-11-02,14:02:39.000,306,11068663,-795,0,1667397758,12989.59991068999,147.30771348000417,54389.975745120006 2022-11-02,14:02:40.000,306,11068628,-795,0,1667397759,12990.152288109988,146.30673702000058,54389.77311864 2022-11-02,14:02:41.000,306,11068673,-795,0,1667397760,12991.041481029992,145.68641357999877,54389.89189968 2022-11-02,14:02:42.000,306,11068676,-795,0,1667397761,12991.849838229995,145.42559577000065,54389.82901560001 2022-11-02,14:02:43.000,306,11068641,-795,0,1667397762,12992.563887089993,145.46084142000473,54389.78010576001 2022-11-02,14:02:44.000,306,11068681,-795,0,1667397763,12993.06237403,145.77805226999772,54389.94779664001 2022-11-02,14:02:45.000,306,11068676,-795,0,1667397764,12993.250990709996,146.06706660000054,54389.82901560001 2022-11-02,14:02:46.000,306,11068672,-795,0,1667397765,12993.399189529991,146.2573931099978,54389.80106712001 2022-11-02,14:02:47.000,306,11068648,-795,0,1667397766,12993.480025249992,146.5816530900047,54389.689273200005 2022-11-02,14:02:48.000,306,11068597,-795,0,1667397767,12993.513706799997,146.83542177000345,54389.75215728001 2022-11-02,14:02:49.000,306,11068686,-795,0,1667397768,12993.446343700001,147.0750921900035,54389.66831184 2022-11-02,14:02:50.000,306,11068632,-795,0,1667397769,12993.358771669991,147.23017305000394,54389.59844064 2022-11-02,14:02:51.000,306,11068628,-795,0,1667397770,12993.352035359996,147.34295913000096,54389.53555656 2022-11-02,14:02:52.000,306,11068688,-795,0,1667397771,12993.19710022999,147.57558042000164,54389.36087856 2022-11-02,14:02:53.000,306,11068646,-795,0,1667397772,12993.19710022999,147.80115258000296,54389.45869824 2022-11-02,14:02:54.000,306,11068678,-795,0,1667397773,12993.15668236999,148.03377387000364,54389.50062096 2022-11-02,14:02:55.000,306,11068690,-795,0,1667397774,12993.00174724,148.26639516000432,54389.45869824 2022-11-02,14:02:56.000,306,11068652,-795,0,1667397775,12992.813130559989,148.47786905999965,54389.402801280004 2022-11-02,14:02:57.000,306,11068665,-795,0,1667397776,12992.536941849998,148.61885166000138,54389.24209752 2022-11-02,14:02:58.000,306,11068663,-795,0,1667397777,12992.328116240002,148.68934296000225,54389.17921344001 2022-11-02,14:02:59.000,306,11068650,-795,0,1667397778,12992.294434689997,148.6963920900016,54389.186200560005 2022-11-02,14:03:00.000,306,11068635,-795,0,1667397779,12992.119290629991,148.6822938300029,54389.15825208001 2022-11-02,14:03:01.000,306,11068658,-795,0,1667397780,12991.870047159995,148.64704817999882,54389.12331648 2022-11-02,14:03:02.000,306,11068671,-795,0,1667397781,12991.499550109998,148.45672167000157,54389.05344528 2022-11-02,14:03:03.000,306,11068634,-795,0,1667397782,12991.068426270002,148.37918124000134,54388.76697336 2022-11-02,14:03:04.000,306,11068600,-795,0,1667397783,12990.926963760001,148.3509847200039,54388.732037760004 2022-11-02,14:03:05.000,306,11068631,-795,0,1667397784,12990.80571018,148.34393559000455,54388.67614080001 2022-11-02,14:03:06.000,306,11068653,-795,0,1667397785,12990.691192909995,148.29459168000176,54388.634218080006 2022-11-02,14:03:07.000,306,11068649,-795,0,1667397786,12990.53625777999,148.2029529900028,54388.564346880004 2022-11-02,14:03:08.000,306,11068637,-795,0,1667397787,12990.569939329995,148.040823000003,54388.29184920001 2022-11-02,14:03:09.000,306,11068674,-795,0,1667397788,12990.731610769995,148.00557734999893,54388.2569136 2022-11-02,14:03:10.000,306,11068681,-795,0,1667397789,12991.075162579997,148.06197039000108,54388.15210680001 2022-11-02,14:03:11.000,306,11068652,-795,0,1667397790,12991.378296529998,148.2593460299977,54388.17306816001 2022-11-02,14:03:12.000,306,11068651,-795,0,1667397791,12991.385032839993,148.4708199300003,54387.85864776 2022-11-02,14:03:13.000,306,11068651,-795,0,1667397792,12991.492813799989,148.6963920900016,54387.746853840006 2022-11-02,14:03:14.000,306,11068681,-795,0,1667397793,12991.593858449989,149.01360294000187,54387.82371216 2022-11-02,14:03:15.000,306,11068650,-795,0,1667397794,12991.459132249998,149.36605943999893,54387.62108568001 2022-11-02,14:03:16.000,306,11068646,-795,0,1667397795,12991.176207229997,149.49294378000195,54387.49531752 2022-11-02,14:03:17.000,306,11068633,-795,0,1667397796,12991.088635200002,149.59163160000026,54387.579162960006 2022-11-02,14:03:18.000,306,11068690,-795,0,1667397797,12990.900018519991,149.6832702899992,54387.55121448001 2022-11-02,14:03:19.000,306,11068643,-795,0,1667397798,12990.731610769995,149.7114668100039,54387.460381920006 2022-11-02,14:03:20.000,306,11068642,-795,0,1667397799,12990.57667563999,149.66917203000048,54387.36954936 2022-11-02,14:03:21.000,306,11068685,-795,0,1667397800,12990.428476819994,149.75376159000007,54387.15993576 2022-11-02,14:03:22.000,306,11068612,-795,0,1667397801,12990.273541689989,149.732614200002,54387.076090320006 2022-11-02,14:03:23.000,306,11068681,-795,0,1667397802,12990.226387519993,149.6198281199977,54386.92936080001 2022-11-02,14:03:24.000,306,11068685,-795,0,1667397803,12990.239860139998,149.65507377000176,54386.887438080004 2022-11-02,14:03:25.000,306,11068649,-795,0,1667397804,12990.219651209998,149.85949853999773,54386.91538656 2022-11-02,14:03:26.000,306,11068640,-795,0,1667397805,12989.970407740002,149.88769506000244,54386.85250248 2022-11-02,14:03:27.000,306,11068676,-795,0,1667397806,12989.896308329997,149.90884245000052,54386.70577296 2022-11-02,14:03:28.000,306,11068626,-795,0,1667397807,12989.775054749996,149.93703896999796,54386.48218512 2022-11-02,14:03:29.000,306,11068621,-795,0,1667397808,12989.775054749996,149.95113723000395,54386.37737832001 2022-11-02,14:03:30.000,306,11068680,-795,0,1667397809,12989.714427959996,149.88769506000244,54386.384365440004 2022-11-02,14:03:31.000,306,11068670,-795,0,1667397810,12989.815472609997,149.9299898399986,54386.24462304 2022-11-02,14:03:32.000,306,11068660,-795,0,1667397811,12989.660537479991,149.88769506000244,54386.1957132 2022-11-02,14:03:33.000,306,11068629,-795,0,1667397812,12989.552756519995,149.77490897999814,54386.000073840005 2022-11-02,14:03:34.000,306,11068697,-795,0,1667397813,12989.734636889996,149.66917203000048,54386.15379048 2022-11-02,14:03:35.000,306,11068659,-795,0,1667397814,12989.909780950002,149.72556507000263,54385.9860996 2022-11-02,14:03:36.000,306,11068625,-795,0,1667397815,12989.835681539997,149.845400279999,54385.86731856 2022-11-02,14:03:37.000,306,11068643,-795,0,1667397816,12989.66727379,149.90884245000052,54385.64373072 2022-11-02,14:03:38.000,306,11068621,-795,0,1667397817,12989.694219029996,149.8947441900018,54385.615782240006 2022-11-02,14:03:39.000,306,11068683,-795,0,1667397818,12989.700955339991,149.98638288000075,54385.566872400006 2022-11-02,14:03:40.000,306,11068633,-795,0,1667397819,12989.640328549991,149.98638288000075,54385.48302696 2022-11-02,14:03:41.000,306,11068686,-795,0,1667397820,12989.64706486,149.9581863600033,54385.41315576 2022-11-02,14:03:42.000,306,11068630,-795,0,1667397821,12989.56622914,149.9934320100001,54385.329310320005 2022-11-02,14:03:43.000,306,11068661,-795,0,1667397822,12989.44497556,149.9793337500014,54385.23847776 2022-11-02,14:03:44.000,306,11068636,-795,0,1667397823,12989.37761245999,149.95113723000395,54385.25245200001 2022-11-02,14:03:45.000,306,11068700,-795,0,1667397824,12989.290040429994,149.92294070999924,54385.18258080001 2022-11-02,14:03:46.000,306,11068682,-795,0,1667397825,12989.42476663,149.97228462000203,54385.22450352001 2022-11-02,14:03:47.000,306,11068693,-795,0,1667397826,12989.45844817999,150.09916895999777,54385.12668384 2022-11-02,14:03:48.000,306,11068705,-795,0,1667397827,12989.451711869995,150.15556199999992,54385.14065808 2022-11-02,14:03:49.000,306,11068675,-795,0,1667397828,12989.532547589995,150.11326722000376,54385.38520728 2022-11-02,14:03:50.000,306,11068691,-795,0,1667397829,12989.49886603999,150.15556199999992,54385.29437472 2022-11-02,14:03:51.000,306,11068695,-795,0,1667397830,12989.32372198,150.19785678000335,54385.10572248001 2022-11-02,14:03:52.000,306,11068616,-795,0,1667397831,12989.242886259999,150.13441461000184,54385.07078688 2022-11-02,14:03:53.000,306,11068685,-795,0,1667397832,12989.148577919994,150.1062180900044,54385.0079028 2022-11-02,14:03:54.000,306,11068634,-795,0,1667397833,12989.087951129994,150.06392331000097,54384.9729672 2022-11-02,14:03:55.000,306,11068674,-795,0,1667397834,12989.148577919994,150.01457939999818,54384.95200584 2022-11-02,14:03:56.000,306,11068703,-795,0,1667397835,12989.067742199994,150.01457939999818,54384.70046952001 2022-11-02,14:03:57.000,306,11068684,-795,0,1667397836,12989.141841609999,150.1062180900044,54384.81226344 2022-11-02,14:03:58.000,306,11068664,-795,0,1667397837,12989.148577919994,150.190807650004,54384.86816040001 2022-11-02,14:03:59.000,306,11068668,-795,0,1667397838,12989.047533269993,150.2894954700023,54384.80527632 2022-11-02,14:04:00.000,306,11068627,-795,0,1667397839,12988.939752309998,150.26834808000422,54384.72143088001 2022-11-02,14:04:01.000,306,11068637,-795,0,1667397840,12988.919543379998,150.26129895000486,54384.57470136 2022-11-02,14:04:02.000,306,11068606,-795,0,1667397841,12988.811762420002,150.21900417000143,54384.379062 2022-11-02,14:04:03.000,306,11068683,-795,0,1667397842,12988.919543379998,150.22605330000079,54384.26726808001 2022-11-02,14:04:04.000,306,11068672,-795,0,1667397843,12989.013851719988,150.26129895000486,54384.24630672001 2022-11-02,14:04:05.000,306,11068693,-795,0,1667397844,12989.074478509989,150.49392023999826,54384.2393196 2022-11-02,14:04:06.000,306,11068675,-795,0,1667397845,12988.973433859988,150.7335906599983,54384.28124232 2022-11-02,14:04:07.000,306,11068653,-795,0,1667397846,12988.703981459992,150.7829345700011,54384.28822944 2022-11-02,14:04:08.000,306,11068620,-795,0,1667397847,12988.46821061,150.71949239999958,54384.036693120004 2022-11-02,14:04:09.000,306,11068682,-795,0,1667397848,12988.434529059996,150.71244327000022,54384.14848704001 2022-11-02,14:04:10.000,306,11068660,-795,0,1667397849,12988.333484409995,150.62785371000064,54384.19040976 2022-11-02,14:04:11.000,306,11068621,-795,0,1667397850,12988.28633024,150.52211676000297,54384.11355144 2022-11-02,14:04:12.000,306,11068644,-795,0,1667397851,12988.23917606999,150.47982197999954,54383.987783280005 2022-11-02,14:04:13.000,306,11068653,-795,0,1667397852,12988.313275479995,150.5150676300036,54383.95983480001 2022-11-02,14:04:14.000,306,11068674,-795,0,1667397853,12988.582727879992,150.47277285000018,54384.02271888 2022-11-02,14:04:15.000,306,11068642,-795,0,1667397854,12988.663563599992,150.4868711099989,54384.02271888 2022-11-02,14:04:16.000,306,11068671,-795,0,1667397855,12988.744399319992,150.46572372000082,54383.91791208 2022-11-02,14:04:17.000,306,11068639,-795,0,1667397856,12988.602936809992,150.43047807000403,54383.80611816 2022-11-02,14:04:18.000,306,11068632,-795,0,1667397857,12988.481683229991,150.34588851000444,54383.7851568 2022-11-02,14:04:19.000,306,11068664,-795,0,1667397858,12988.522101089991,150.28244634000293,54383.86201512001 2022-11-02,14:04:20.000,306,11068661,-795,0,1667397859,12988.575991569996,150.303593730001,54383.889963600006 2022-11-02,14:04:21.000,306,11068654,-795,0,1667397860,12988.737663009997,150.3881832900006,54383.855028 2022-11-02,14:04:22.000,306,11068656,-795,0,1667397861,12988.838707659997,150.49392023999826,54383.77816968 2022-11-02,14:04:23.000,306,11068702,-795,0,1667397862,12988.845443969993,150.60670632000256,54383.7502212 2022-11-02,14:04:24.000,306,11068681,-795,0,1667397863,12988.838707659997,150.6630993600047,54383.701311360004 2022-11-02,14:04:25.000,306,11068607,-795,0,1667397864,12988.858916589998,150.6630993600047,54383.88297648001 2022-11-02,14:04:26.000,306,11068654,-795,0,1667397865,12988.993642789988,150.65605022999807,54383.82707952 2022-11-02,14:04:27.000,306,11068690,-795,0,1667397866,12989.067742199994,150.6983450100015,54383.65938864 2022-11-02,14:04:28.000,306,11068689,-795,0,1667397867,12989.19573208999,150.6490010999987,54383.855028 2022-11-02,14:04:29.000,306,11068691,-795,0,1667397868,12989.350667219995,150.72654152999894,54383.987783280005 2022-11-02,14:04:30.000,306,11068666,-795,0,1667397869,12989.31698566999,150.65605022999807,54384.155474160005 2022-11-02,14:04:31.000,306,11068693,-795,0,1667397870,12989.30351305,150.55736240999977,54384.01573176 2022-11-02,14:04:32.000,306,11068651,-795,0,1667397871,12989.29677673999,150.49392023999826,54383.87598936 2022-11-02,14:04:33.000,306,11068618,-795,0,1667397872,12989.411294009995,150.41637980999803,54383.98079616001 2022-11-02,14:04:34.000,306,11068671,-795,0,1667397873,12989.47865710999,150.35998677000316,54383.98079616001 2022-11-02,14:04:35.000,306,11068648,-795,0,1667397874,12989.48539342,150.4375272000034,54383.9947704 2022-11-02,14:04:36.000,306,11068678,-795,0,1667397875,12989.50560235,150.4375272000034,54383.98079616001 2022-11-02,14:04:37.000,306,11068667,-795,0,1667397876,12989.43823924999,150.46572372000082,54384.01573176 2022-11-02,14:04:38.000,306,11068670,-795,0,1667397877,12989.44497556,150.39523241999996,54384.07861584001 2022-11-02,14:04:39.000,306,11068647,-795,0,1667397878,12989.350667219995,150.35998677000316,54384.09259008 2022-11-02,14:04:40.000,306,11068654,-795,0,1667397879,12989.31698566999,150.25424981999822,54383.91791208 2022-11-02,14:04:41.000,306,11068671,-795,0,1667397880,12989.28330412,150.18375852000463,54383.80611816 2022-11-02,14:04:42.000,306,11068685,-795,0,1667397881,12989.330458289995,150.13441461000184,54383.75720832 2022-11-02,14:04:43.000,306,11068672,-795,0,1667397882,12989.32372198,150.13441461000184,54383.58951744 2022-11-02,14:04:44.000,306,11068671,-795,0,1667397883,12989.38434877,150.15556199999992,54383.56855608 2022-11-02,14:04:45.000,306,11068639,-795,0,1667397884,12989.471920799995,150.16966025999864,54383.68035 2022-11-02,14:04:46.000,306,11068700,-795,0,1667397885,12989.48539342,150.14851287000056,54383.61746592 2022-11-02,14:04:47.000,306,11068655,-795,0,1667397886,12989.532547589995,150.18375852000463,54383.61746592 2022-11-02,14:04:48.000,306,11068662,-795,0,1667397887,12989.52581128,150.15556199999992,54383.44977504 2022-11-02,14:04:49.000,306,11068601,-795,0,1667397888,12989.613383309996,150.12736548000248,54383.37990384001 2022-11-02,14:04:50.000,306,11068662,-795,0,1667397889,12989.768318440001,150.12736548000248,54383.603491680005 2022-11-02,14:04:51.000,306,11068667,-795,0,1667397890,12989.896308329997,150.29654460000165,54383.51265912 2022-11-02,14:04:52.000,306,11068681,-795,0,1667397891,12989.741373199991,150.42342894000467,54383.45676216001 2022-11-02,14:04:53.000,306,11068688,-795,0,1667397892,12989.633592239996,150.50801850000425,54383.498684879996 2022-11-02,14:04:54.000,306,11068673,-795,0,1667397893,12989.660537479991,150.55736240999977,54383.57554320001 2022-11-02,14:04:55.000,306,11068691,-795,0,1667397894,12989.62011961999,150.5996571900032,54383.58951744 2022-11-02,14:04:56.000,306,11068620,-795,0,1667397895,12989.50560235,150.56441153999913,54383.52663336001 2022-11-02,14:04:57.000,306,11068679,-795,0,1667397896,12989.269831499994,150.5362150200017,54383.2960584 2022-11-02,14:04:58.000,306,11068687,-795,0,1667397897,12989.121632679999,150.46572372000082,54383.34496824 2022-11-02,14:04:59.000,306,11068649,-795,0,1667397898,12989.101423749999,150.3881832900006,54383.37990384001 2022-11-02,14:05:00.000,306,11068665,-795,0,1667397899,12989.17552315999,150.2894954700023,54383.4008652 2022-11-02,14:05:01.000,306,11068657,-795,0,1667397900,12989.30351305,150.2894954700023,54383.40785232001 2022-11-02,14:05:02.000,306,11068661,-795,0,1667397901,12989.30351305,150.3247411199991,54383.33798112001 2022-11-02,14:05:03.000,306,11068688,-795,0,1667397902,12989.121632679999,150.3529376400038,54383.20522584 2022-11-02,14:05:04.000,306,11068593,-795,0,1667397903,12989.020588029998,150.21195504000207,54383.2960584 2022-11-02,14:05:05.000,306,11068655,-795,0,1667397904,12988.919543379998,150.190807650004,54383.198238720004 2022-11-02,14:05:06.000,306,11068690,-795,0,1667397905,12988.825235039993,150.14851287000056,54383.21221296001 2022-11-02,14:05:07.000,306,11068681,-795,0,1667397906,12988.778080869997,150.23310243000014,54383.2960584 2022-11-02,14:05:08.000,306,11068646,-795,0,1667397907,12988.623145739992,150.21900417000143,54383.27509704 2022-11-02,14:05:09.000,306,11068657,-795,0,1667397908,12988.481683229991,150.12031635000312,54383.42881368001 2022-11-02,14:05:10.000,306,11068703,-795,0,1667397909,12988.293066549995,150.02867766000418,54383.386890960006 2022-11-02,14:05:11.000,306,11068647,-795,0,1667397910,12988.03708676999,149.97228462000203,54383.42182656 2022-11-02,14:05:12.000,306,11068660,-795,0,1667397911,12987.808052229993,149.85949853999773,54383.12836752 2022-11-02,14:05:13.000,306,11068665,-795,0,1667397912,12987.787843299993,149.72556507000263,54383.19125160001 2022-11-02,14:05:14.000,306,11068699,-795,0,1667397913,12987.754161749988,149.55638595000346,54383.12836752 2022-11-02,14:05:15.000,306,11068699,-795,0,1667397914,12987.693534960003,149.33081379000214,54383.100419040005 2022-11-02,14:05:16.000,306,11068673,-795,0,1667397915,12987.713743889988,149.19688031999976,54383.11439328 2022-11-02,14:05:17.000,306,11068656,-795,0,1667397916,12987.794579609988,149.10524163000082,54383.04452208001 2022-11-02,14:05:18.000,306,11068608,-795,0,1667397917,12987.888887949994,149.06999598000402,54383.00958648 2022-11-02,14:05:19.000,306,11068635,-795,0,1667397918,12988.1246588,149.03475032999995,54383.03753496 2022-11-02,14:05:20.000,306,11068603,-795,0,1667397919,12988.21896713999,148.9783572899978,54382.97465088001 2022-11-02,14:05:21.000,306,11068646,-795,0,1667397920,12988.23917606999,149.03475032999995,54382.82792136001 2022-11-02,14:05:22.000,306,11068699,-795,0,1667397921,12987.97645997999,149.00655381000252,54382.74407592 2022-11-02,14:05:23.000,306,11068658,-795,0,1667397922,12987.915833189989,148.78803078000055,54382.716127440006 2022-11-02,14:05:24.000,306,11068657,-795,0,1667397923,12988.03708676999,148.70344122000097,54382.83490848001 2022-11-02,14:05:25.000,306,11068680,-795,0,1667397924,12988.08424094,148.66819557000417,54382.89080544 2022-11-02,14:05:26.000,306,11068708,-795,0,1667397925,12987.942778429999,148.63999904999946,54382.66023048001 2022-11-02,14:05:27.000,306,11068657,-795,0,1667397926,12987.841733779998,148.59065514000395,54382.72311456 2022-11-02,14:05:28.000,306,11068642,-795,0,1667397927,12987.653117100002,148.45672167000157,54382.65324336 2022-11-02,14:05:29.000,306,11068642,-795,0,1667397928,12987.565545069992,148.37213211000198,54382.66023048001 2022-11-02,14:05:30.000,306,11068660,-795,0,1667397929,12987.646380789993,148.30868994000048,54382.58337216 2022-11-02,14:05:31.000,306,11068678,-795,0,1667397930,12987.693534960003,148.3227881999992,54382.53446232 2022-11-02,14:05:32.000,306,11068670,-795,0,1667397931,12987.639644479998,148.27344429000368,54382.43664264 2022-11-02,14:05:33.000,306,11068715,-795,0,1667397932,12987.693534960003,148.1747564699981,54382.429655520005 2022-11-02,14:05:34.000,306,11068713,-755,0,1667397933,12987.767634369993,148.21705125000153,54382.54144944001 2022-11-02,14:05:35.000,306,11068698,-795,0,1667397934,12987.619435549997,148.19590386000345,54382.48555248 2022-11-02,14:05:36.000,306,11068685,-795,0,1667397935,12987.451027800002,148.08311777999916,54382.44362976 2022-11-02,14:05:37.000,306,11068629,-795,0,1667397936,12987.242202189991,148.06197039000108,54382.29690024 2022-11-02,14:05:38.000,306,11068591,-795,0,1667397937,12987.12768492,148.04787213000236,54382.213054800006 2022-11-02,14:05:39.000,306,11068638,-795,0,1667397938,12987.06032181999,147.94918431000406,54382.261964640005 2022-11-02,14:05:40.000,306,11068707,-795,0,1667397939,12986.89865037999,147.99852821999957,54382.10126088 2022-11-02,14:05:41.000,306,11068681,-795,0,1667397940,12986.743715249999,148.03377387000364,54382.12920936 2022-11-02,14:05:42.000,306,11068641,-795,0,1667397941,12986.534889639988,148.0126264799983,54381.98946696001 2022-11-02,14:05:43.000,306,11068682,-795,0,1667397942,12986.406899749993,147.9280369199987,54381.67504656 2022-11-02,14:05:44.000,306,11068571,-795,0,1667397943,12986.258700929997,147.87164388000383,54381.69600792 2022-11-02,14:05:45.000,306,11068681,-795,0,1667397944,12986.238491999997,147.7941034500036,54381.55626552 2022-11-02,14:05:46.000,306,11068663,-795,0,1667397945,12986.272173550002,147.65312085000187,54381.409536 2022-11-02,14:05:47.000,306,11068666,-795,0,1667397946,12986.265437239992,147.62492433000443,54381.27678072001 2022-11-02,14:05:48.000,306,11068703,-795,0,1667397947,12986.144183659992,147.69541562999802,54381.15101256001 2022-11-02,14:05:49.000,306,11068667,-795,0,1667397948,12986.137447349996,147.69541562999802,54381.14402544 2022-11-02,14:05:50.000,306,11068704,-795,0,1667397949,12986.002721149991,147.78705432000424,54381.05319288 2022-11-02,14:05:51.000,306,11068644,-795,0,1667397950,12985.915149119995,147.80820171000232,54381.00428304 2022-11-02,14:05:52.000,306,11068643,-795,0,1667397951,12985.61875147999,147.80820171000232,54380.76672096 2022-11-02,14:05:53.000,306,11068626,-795,0,1667397952,12985.490761589994,147.71656302000338,54380.66890128 2022-11-02,14:05:54.000,306,11068679,-795,0,1667397953,12985.490761589994,147.5332856399982,54380.67588840001 2022-11-02,14:05:55.000,306,11068659,-795,0,1667397954,12985.585069929999,147.51213825000013,54380.52217176 2022-11-02,14:05:56.000,306,11068662,-795,0,1667397955,12985.55812468999,147.51213825000013,54380.41037784001 2022-11-02,14:05:57.000,306,11068673,-795,0,1667397956,12985.591806239994,147.4839417300027,54380.26364832 2022-11-02,14:05:58.000,306,11068690,-795,0,1667397957,12985.591806239994,147.5473839000042,54380.3265324 2022-11-02,14:05:59.000,306,11068638,-795,0,1667397958,12985.632224099994,147.57558042000164,54380.22172560001 2022-11-02,14:06:00.000,306,11068649,-795,0,1667397959,12985.68611458,147.55443303000357,54380.18679 2022-11-02,14:06:01.000,306,11068663,-795,0,1667397960,12985.713059819995,147.6460717200025,54380.06102184 2022-11-02,14:06:02.000,306,11068656,-795,0,1667397961,12985.53791575999,147.62492433000443,54379.85839536001 2022-11-02,14:06:03.000,306,11068661,-795,0,1667397962,12985.409925869993,147.6319734600038,54379.71865296001 2022-11-02,14:06:04.000,306,11068690,-795,0,1667397963,12985.423398489998,147.56853129000228,54379.80948552001 2022-11-02,14:06:05.000,306,11068668,-795,0,1667397964,12985.457080039989,147.54033477000485,54379.63480752 2022-11-02,14:06:06.000,306,11068669,-795,0,1667397965,12985.605278859999,147.5191873799995,54379.627820400005 2022-11-02,14:06:07.000,306,11068628,-795,0,1667397966,12985.64569672,147.50508912000078,54379.62083328001 2022-11-02,14:06:08.000,306,11068625,-795,0,1667397967,12985.67937826999,147.54033477000485,54379.411219680005 2022-11-02,14:06:09.000,306,11068666,-795,0,1667397968,12985.63896040999,147.61082606999844,54379.4182068 2022-11-02,14:06:10.000,306,11068673,-795,0,1667397969,12985.652433029994,147.60377693999908,54379.51602648 2022-11-02,14:06:11.000,306,11068628,-795,0,1667397970,12985.76021398999,147.58967868000036,54379.44615528 2022-11-02,14:06:12.000,306,11068654,-795,0,1667397971,12985.86125863999,147.67426823999995,54379.45314240001 2022-11-02,14:06:13.000,306,11068700,-795,0,1667397972,12986.036402699996,147.75180867000017,54379.44615528 2022-11-02,14:06:14.000,306,11068704,-795,0,1667397973,12986.150919970001,147.78000519000489,54379.54397496 2022-11-02,14:06:15.000,306,11068690,-795,0,1667397974,12986.016193769996,147.73771041000145,54379.5928848 2022-11-02,14:06:16.000,306,11068627,-795,0,1667397975,12985.935358049996,147.6460717200025,54379.49506512 2022-11-02,14:06:17.000,306,11068657,-795,0,1667397976,12985.90167649999,147.60377693999908,54379.27147728 2022-11-02,14:06:18.000,306,11068631,-795,0,1667397977,12986.022930079991,147.58967868000036,54379.33436136001 2022-11-02,14:06:19.000,306,11068655,-795,0,1667397978,12986.245228309992,147.55443303000357,54379.33436136001 2022-11-02,14:06:20.000,306,11068661,-795,0,1667397979,12986.319327719997,147.49099086000206,54379.3483356 2022-11-02,14:06:21.000,306,11068686,-795,0,1667397980,12986.433844990002,147.46279434000462,54379.3483356 2022-11-02,14:06:22.000,306,11068726,-795,0,1667397981,12986.406899749993,147.54033477000485,54379.32038712 2022-11-02,14:06:23.000,306,11068683,-795,0,1667397982,12986.541625949998,147.52623650999885,54379.243528800005 2022-11-02,14:06:24.000,306,11068615,-795,0,1667397983,12986.676352149989,147.70246476000466,54379.30641288001 2022-11-02,14:06:25.000,306,11068684,-795,0,1667397984,12986.514680709988,147.8786930100032,54379.243528800005 2022-11-02,14:06:26.000,306,11068648,-795,0,1667397985,12986.373218200002,147.85049648999848,54379.28545152001 2022-11-02,14:06:27.000,306,11068671,-795,0,1667397986,12986.211546760002,147.7941034500036,54379.18064472 2022-11-02,14:06:28.000,306,11068673,-795,0,1667397987,12986.110502110001,147.78705432000424,54379.08981216 2022-11-02,14:06:29.000,306,11068637,-795,0,1667397988,12986.204810449992,147.8293491000004,54379.15968336 2022-11-02,14:06:30.000,306,11068651,-795,0,1667397989,12986.299118789997,147.80115258000296,54379.16667048001 2022-11-02,14:06:31.000,306,11068693,-795,0,1667397990,12986.386690819993,147.85754561999784,54379.124747760005 2022-11-02,14:06:32.000,306,11068667,-795,0,1667397991,12986.312591410002,147.94918431000406,54379.20160608 2022-11-02,14:06:33.000,306,11068689,-795,0,1667397992,12986.204810449992,147.91393865999999,54378.98500536 2022-11-02,14:06:34.000,306,11068677,-795,0,1667397993,12986.218283069997,147.8927912700019,54379.01994096001 2022-11-02,14:06:35.000,306,11068713,-795,0,1667397994,12986.225019379992,147.8786930100032,54379.06885080001 2022-11-02,14:06:36.000,306,11068688,-795,0,1667397995,12986.164392589992,147.80115258000296,54379.05487656 2022-11-02,14:06:37.000,306,11068658,-795,0,1667397996,12986.150919970001,147.71656302000338,54378.978018240006 2022-11-02,14:06:38.000,306,11068687,-795,0,1667397997,12986.251964620002,147.65312085000187,54378.92910840001 2022-11-02,14:06:39.000,306,11068632,-795,0,1667397998,12986.285646169992,147.61082606999844,54378.978018240006 2022-11-02,14:06:40.000,306,11068660,-795,0,1667397999,12986.184601519992,147.5191873799995,54378.957056880005 2022-11-02,14:06:41.000,306,11068691,-795,0,1667398000,12986.083556869991,147.60377693999908,54378.789366000005 2022-11-02,14:06:42.000,306,11068637,-795,0,1667398001,12985.955566979996,147.582629550001,54378.71250768001 2022-11-02,14:06:43.000,306,11068676,-795,0,1667398002,12986.036402699996,147.42754869000055,54378.5797524 2022-11-02,14:06:44.000,306,11068662,-795,0,1667398003,12986.144183659992,147.35000826000032,54378.70552056 2022-11-02,14:06:45.000,306,11068668,-795,0,1667398004,12986.265437239992,147.39230304000375,54378.65661072 2022-11-02,14:06:46.000,306,11068670,-795,0,1667398005,12986.171128900001,147.44869607999863,54378.66359784001 2022-11-02,14:06:47.000,306,11068700,-795,0,1667398006,12986.070084250001,147.32886087000225,54378.44699712001 2022-11-02,14:06:48.000,306,11068584,-795,0,1667398007,12986.076820559996,147.26541870000074,54378.55180392 2022-11-02,14:06:49.000,306,11068686,-795,0,1667398008,12986.056611629996,147.20197652999923,54378.51686832001 2022-11-02,14:06:50.000,306,11068629,-795,0,1667398009,12985.96230328999,147.2090256599986,54378.51686832001 2022-11-02,14:06:51.000,306,11068687,-795,0,1667398010,12985.975775909996,147.18082914000115,54378.42603576001 2022-11-02,14:06:52.000,306,11068686,-795,0,1667398011,12985.915149119995,147.04689566999878,54378.36315168 2022-11-02,14:06:53.000,306,11068652,-795,0,1667398012,12986.063347939991,147.10328871000092,54378.32122896 2022-11-02,14:06:54.000,306,11068679,-795,0,1667398013,12986.218283069997,147.15968175000307,54378.502894080004 2022-11-02,14:06:55.000,306,11068650,-795,0,1667398014,12986.184601519992,147.11738696999964,54378.46097136 2022-11-02,14:06:56.000,306,11068594,-795,0,1667398015,12986.056611629996,147.0891904500022,54378.502894080004 2022-11-02,14:06:57.000,306,11068670,-795,0,1667398016,12985.975775909996,147.09623958000157,54378.18148656001 2022-11-02,14:06:58.000,306,11068638,-755,0,1667398017,12985.90167649999,147.13853435999772,54378.29328048 2022-11-02,14:06:59.000,306,11068685,-795,0,1667398018,12985.94883067,147.19492739999987,54378.188473680006 2022-11-02,14:07:00.000,306,11068669,-795,0,1667398019,12985.995984839996,147.01869915000134,54378.307254720006 2022-11-02,14:07:01.000,306,11068655,-795,0,1667398020,12986.144183659992,146.9764043699979,54378.22340928 2022-11-02,14:07:02.000,306,11068675,-795,0,1667398021,12986.184601519992,146.98345350000454,54378.265332 2022-11-02,14:07:03.000,306,11068647,-795,0,1667398022,12986.117238419996,146.95525697999983,54378.11161536001 2022-11-02,14:07:04.000,306,11068608,-795,0,1667398023,12985.94209435999,146.88476567999896,54378.139563840006 2022-11-02,14:07:05.000,306,11068676,-795,0,1667398024,12985.7669503,146.76493047000258,54378.118602480004 2022-11-02,14:07:06.000,306,11068703,-795,0,1667398025,12985.69958719999,146.70148830000107,54377.97886008 2022-11-02,14:07:07.000,306,11068695,-795,0,1667398026,12985.713059819995,146.78607786000066,54377.915976 2022-11-02,14:07:08.000,306,11068699,-795,0,1667398027,12985.63896040999,146.680340910003,54377.59456848 2022-11-02,14:07:09.000,306,11068681,-795,0,1667398028,12985.63896040999,146.7155865599998,54377.83911768 2022-11-02,14:07:10.000,306,11068632,-795,0,1667398029,12985.78715923,146.64509525999893,54377.89501464001 2022-11-02,14:07:11.000,306,11068683,-795,0,1667398030,12985.7669503,146.6168987400015,54377.832130560004 2022-11-02,14:07:12.000,306,11068672,-795,0,1667398031,12985.82084077999,146.51821092000318,54377.65745256001 2022-11-02,14:07:13.000,306,11068689,-795,0,1667398032,12985.94209435999,146.44771962000232,54377.79020784 2022-11-02,14:07:14.000,306,11068712,-795,0,1667398033,12986.063347939991,146.45476875000168,54377.8810404 2022-11-02,14:07:15.000,306,11068642,-795,0,1667398034,12986.231755690002,146.4829652699991,54377.89501464001 2022-11-02,14:07:16.000,306,11068641,-795,0,1667398035,12986.177865209997,146.54640744000062,54377.82514344001 2022-11-02,14:07:17.000,306,11068682,-795,0,1667398036,12986.225019379992,146.66624265000428,54377.804182080006 2022-11-02,14:07:18.000,306,11068632,-795,0,1667398037,12986.346272959992,146.79312699000002,54377.93693736 2022-11-02,14:07:19.000,306,11068650,-795,0,1667398038,12986.339536649997,146.88476567999896,54377.902001760005 2022-11-02,14:07:20.000,306,11068682,-795,0,1667398039,12986.420372369997,146.91296220000368,54377.90898888 2022-11-02,14:07:21.000,306,11068644,-795,0,1667398040,12986.487735469993,147.08214132000285,54377.8111692 2022-11-02,14:07:22.000,306,11068667,-795,0,1667398041,12986.514680709988,147.1878782700005,54377.69937528 2022-11-02,14:07:23.000,306,11068710,-795,0,1667398042,12986.615725359989,147.27951695999946,54377.615529840004 2022-11-02,14:07:24.000,306,11068665,-795,0,1667398043,12986.763924179999,147.36410651999904,54377.69937528 2022-11-02,14:07:25.000,306,11068664,-795,0,1667398044,12986.851496209994,147.41345043000183,54377.60854272001 2022-11-02,14:07:26.000,306,11068698,-795,0,1667398045,12986.91885930999,147.52623650999885,54377.36399352 2022-11-02,14:07:27.000,306,11068692,-795,0,1667398046,12986.88517776,147.54033477000485,54377.09848296 2022-11-02,14:07:28.000,306,11068635,-795,0,1667398047,12986.79760572999,147.40640130000247,54376.92380496 2022-11-02,14:07:29.000,306,11068649,-795,0,1667398048,12986.82455097,147.13148522999836,54376.728165600005 2022-11-02,14:07:30.000,306,11068699,-795,0,1667398049,12987.134421229995,146.91296220000368,54376.71419136 2022-11-02,14:07:31.000,306,11068654,-795,0,1667398050,12987.525127209992,146.80017611999938,54376.9028436 2022-11-02,14:07:32.000,306,11068692,-795,0,1667398051,12987.808052229993,146.91296220000368,54377.08450872001 2022-11-02,14:07:33.000,306,11068711,-795,0,1667398052,12988.003405219999,147.3852539100044,54377.301109440006 2022-11-02,14:07:34.000,306,11068686,-795,0,1667398053,12988.003405219999,147.75885779999953,54377.55963288001 2022-11-02,14:07:35.000,306,11068671,-795,0,1667398054,12987.962987359999,148.09016690999852,54377.8810404 2022-11-02,14:07:36.000,306,11068605,-795,0,1667398055,12987.902360569999,148.35803385000327,54377.92995024 2022-11-02,14:07:37.000,306,11068616,-795,0,1667398056,12987.707007579993,148.42147602000477,54378.02776992 2022-11-02,14:07:38.000,306,11068668,-795,0,1667398057,12987.599226619997,148.51311471000372,54377.92296312001 2022-11-02,14:07:39.000,306,11068661,-795,0,1667398058,12987.329774220001,148.68934296000225,54377.915976 2022-11-02,14:07:40.000,306,11068624,-795,0,1667398059,12987.18157539999,148.65409730999818,54378.04174416001 2022-11-02,14:07:41.000,306,11068667,-795,0,1667398060,12987.221993259991,148.52016384000308,54378.139563840006 2022-11-02,14:07:42.000,306,11068667,-795,0,1667398061,12987.302828979991,148.49901644999773,54378.06270552001 2022-11-02,14:07:43.000,306,11068661,-795,0,1667398062,12987.444291489992,148.4355742800035,54377.86706616 2022-11-02,14:07:44.000,306,11068614,-795,0,1667398063,12987.552072450002,148.39327950000006,54378.02776992 2022-11-02,14:07:45.000,306,11068686,-795,0,1667398064,12987.579017689997,148.50606558000436,54377.999821440004 2022-11-02,14:07:46.000,306,11068640,-795,0,1667398065,12987.451027800002,148.7316377399984,54377.902001760005 2022-11-02,14:07:47.000,306,11068662,-795,0,1667398066,12987.2489385,148.70344122000097,54378.00680856 2022-11-02,14:07:48.000,306,11068686,-795,0,1667398067,12987.154630159996,148.64704817999882,54377.82514344001 2022-11-02,14:07:49.000,306,11068642,-795,0,1667398068,12987.18157539999,148.70344122000097,54377.92995024 2022-11-02,14:07:50.000,306,11068652,-795,0,1667398069,12987.349983150001,148.82327643000463,54377.915976 2022-11-02,14:07:51.000,306,11068714,-795,0,1667398070,12987.289356360001,148.9078659900042,54377.92296312001 2022-11-02,14:07:52.000,306,11068613,-795,0,1667398071,12987.08726706,148.943111640001,54377.69238816 2022-11-02,14:07:53.000,306,11068630,-795,0,1667398072,12986.94580455,149.05589771999803,54377.76924648 2022-11-02,14:07:54.000,306,11068678,-795,0,1667398073,12986.85823251999,149.1404872800049,54377.83911768 2022-11-02,14:07:55.000,306,11068641,-795,0,1667398074,12986.723506319999,148.96425902999908,54377.82514344001 2022-11-02,14:07:56.000,306,11068667,-795,0,1667398075,12986.683088459999,148.82327643000463,54377.76225936 2022-11-02,14:07:57.000,306,11068684,-795,0,1667398076,12986.763924179999,148.85147295000206,54377.734310880005 2022-11-02,14:07:58.000,306,11068651,-795,0,1667398077,12986.770660489994,148.75278513000376,54377.67841392001 2022-11-02,14:07:59.000,306,11068635,-795,0,1667398078,12986.81781465999,148.6611464400048,54377.79719496001 2022-11-02,14:08:00.000,306,11068661,-795,0,1667398079,12986.811078349994,148.50606558000436,54377.71334952 2022-11-02,14:08:01.000,306,11068652,-795,0,1667398080,12986.710033699994,148.36508298000263,54377.60854272001 2022-11-02,14:08:02.000,306,11068677,-795,0,1667398081,12986.635934289989,148.19590386000345,54377.48277456 2022-11-02,14:08:03.000,306,11068637,-795,0,1667398082,12986.400163439997,148.1747564699981,54377.39194200001 2022-11-02,14:08:04.000,306,11068709,-795,0,1667398083,12986.225019379992,148.16065820999938,54377.33604504 2022-11-02,14:08:05.000,306,11068662,-795,0,1667398084,12985.98924853,148.08311777999916,54377.32207080001 2022-11-02,14:08:06.000,306,11068683,-795,0,1667398085,12985.70632351,148.0126264799983,54377.217264 2022-11-02,14:08:07.000,306,11068688,-795,0,1667398086,12985.423398489998,148.1395108200013,54377.16835416 2022-11-02,14:08:08.000,306,11068670,-795,0,1667398087,12985.025956199992,148.18180560000474,54376.91681784001 2022-11-02,14:08:09.000,306,11068588,-795,0,1667398088,12984.574623429995,148.2381986399996,54376.64432016 2022-11-02,14:08:10.000,306,11068682,-795,0,1667398089,12984.237807929989,148.1042651700045,54376.85393376 2022-11-02,14:08:11.000,306,11068648,-795,0,1667398090,12984.130026969993,147.96328257000278,54376.75611408 2022-11-02,14:08:12.000,306,11068637,-795,0,1667398091,12983.874047190002,148.02672474000428,54376.518552 2022-11-02,14:08:13.000,306,11068700,-795,0,1667398092,12983.719112059996,147.9421351800047,54376.462655040006 2022-11-02,14:08:14.000,306,11068644,-795,0,1667398093,12983.820156709997,147.8927912700019,54376.43470656001 2022-11-02,14:08:15.000,306,11068667,-795,0,1667398094,12983.746057299992,147.92098778999934,54376.33688688001 2022-11-02,14:08:16.000,306,11068602,-795,0,1667398095,12983.786475159992,147.89984040000127,54376.19015736 2022-11-02,14:08:17.000,306,11068658,-795,0,1667398096,12983.867310879992,147.9773808300015,54376.00150512001 2022-11-02,14:08:18.000,306,11068677,-795,0,1667398097,12983.860574569997,148.13246169000195,54375.91067256001 2022-11-02,14:08:19.000,306,11068693,-795,0,1667398098,12983.954882910002,148.1395108200013,54375.819840000004 2022-11-02,14:08:20.000,306,11068671,-795,0,1667398099,12984.103081729998,148.06901952000044,54375.93163392001 2022-11-02,14:08:21.000,306,11068700,-795,0,1667398100,12984.264753169999,148.1042651700045,54375.84778848 2022-11-02,14:08:22.000,306,11068708,-795,0,1667398101,12984.325379959999,148.11836343000323,54375.78490440001 2022-11-02,14:08:23.000,306,11068676,-795,0,1667398102,12984.332116269994,148.02672474000428,54375.6102264 2022-11-02,14:08:24.000,306,11068648,-795,0,1667398103,12984.41968829999,147.8786930100032,54375.58227792 2022-11-02,14:08:25.000,306,11068654,-795,0,1667398104,12984.473578779995,147.78705432000424,54375.59625216001 2022-11-02,14:08:26.000,306,11068683,-795,0,1667398105,12984.43989722999,147.85754561999784,54375.66612336001 2022-11-02,14:08:27.000,306,11068717,-795,0,1667398106,12984.41968829999,147.88574214000255,54375.624200640006 2022-11-02,14:08:28.000,306,11068689,-795,0,1667398107,12984.311907339994,147.89984040000127,54375.44253552 2022-11-02,14:08:29.000,306,11068623,-795,0,1667398108,12984.231071619994,147.99852821999957,54375.51240672 2022-11-02,14:08:30.000,306,11068664,-795,0,1667398109,12984.197390069989,147.8927912700019,54375.51939384 2022-11-02,14:08:31.000,306,11068676,-795,0,1667398110,12984.190653759993,147.93508604999806,54375.505419600006 2022-11-02,14:08:32.000,306,11068631,-795,0,1667398111,12984.183917449998,147.95623344000342,54375.24689616 2022-11-02,14:08:33.000,306,11068703,-795,0,1667398112,12984.049191249993,148.1254125600026,54375.20497344 2022-11-02,14:08:34.000,306,11068701,-795,0,1667398113,12983.954882910002,148.3227881999992,54375.288818880006 2022-11-02,14:08:35.000,306,11068678,-795,0,1667398114,12983.705639439992,148.46377080000093,54375.19099920001 2022-11-02,14:08:36.000,306,11068710,-795,0,1667398115,12983.51028645,148.61885166000138,54375.00933408 2022-11-02,14:08:37.000,306,11068672,-795,0,1667398116,12983.665221579991,148.6822938300029,54375.05824392 2022-11-02,14:08:38.000,306,11068690,-795,0,1667398117,12983.826893019992,148.7457360000044,54374.932475760004 2022-11-02,14:08:39.000,306,11068652,-795,0,1667398118,12983.961619219997,148.6611464400048,54375.121128000006 2022-11-02,14:08:40.000,306,11068645,-795,0,1667398119,12984.258016859989,148.7175394799997,54374.96741136 2022-11-02,14:08:41.000,306,11068662,-795,0,1667398120,12984.493787709995,148.80212903999927,54375.0861924 2022-11-02,14:08:42.000,306,11068682,-795,0,1667398121,12984.776712729996,148.8444238200027,54374.93946288 2022-11-02,14:08:43.000,306,11068693,-795,0,1667398122,12985.120264539997,148.75278513000376,54375.00933408 2022-11-02,14:08:44.000,306,11068731,-795,0,1667398123,12985.315617529988,148.8444238200027,54375.13510224 2022-11-02,14:08:45.000,306,11068640,-795,0,1667398124,12985.416662179989,148.83737469000334,54375.19798632 2022-11-02,14:08:46.000,306,11068650,-795,0,1667398125,12985.531179449994,148.6822938300029,54375.20497344 2022-11-02,14:08:47.000,306,11068701,-795,0,1667398126,12985.510970519994,148.5977042700033,54375.07920528 2022-11-02,14:08:48.000,306,11068620,-795,0,1667398127,12985.68611458,148.65409730999818,54375.170037840006 2022-11-02,14:08:49.000,306,11068663,-795,0,1667398128,12985.63896040999,148.75983426000312,54375.14208936001 2022-11-02,14:08:50.000,306,11068645,-795,0,1667398129,12985.68611458,148.85147295000206,54375.17702496 2022-11-02,14:08:51.000,306,11068677,-795,0,1667398130,12985.65916933999,148.9924555500038,54375.10715376 2022-11-02,14:08:52.000,306,11068664,-795,0,1667398131,12985.564860999999,149.06999598000402,54375.051256800005 2022-11-02,14:08:53.000,306,11068652,-795,0,1667398132,12985.591806239994,149.0417994599993,54375.13510224 2022-11-02,14:08:54.000,306,11068650,-795,0,1667398133,12985.67937826999,149.06999598000402,54375.288818880006 2022-11-02,14:08:55.000,306,11068647,-795,0,1667398134,12985.59854254999,149.0911433700021,54375.24689616 2022-11-02,14:08:56.000,306,11068600,-795,0,1667398135,12985.436871109989,149.08409424000274,54375.18401208 2022-11-02,14:08:57.000,306,11068684,-795,0,1667398136,12985.369508009993,148.9924555500038,54375.0861924 2022-11-02,14:08:58.000,306,11068671,-795,0,1667398137,12985.457080039989,149.08409424000274,54375.06523104 2022-11-02,14:08:59.000,306,11068714,-795,0,1667398138,12985.591806239994,149.16868380000233,54375.19798632 2022-11-02,14:09:00.000,306,11068647,-795,0,1667398139,12985.68611458,149.3026172700047,54375.218947680005 2022-11-02,14:09:01.000,306,11068679,-795,0,1667398140,12985.76021398999,149.39425596000365,54375.23292192 2022-11-02,14:09:02.000,306,11068678,-795,0,1667398141,12985.84104970999,149.52818942999875,54375.121128000006 2022-11-02,14:09:03.000,306,11068639,-795,0,1667398142,12985.90167649999,149.6339263800037,54375.14208936001 2022-11-02,14:09:04.000,306,11068589,-795,0,1667398143,12985.78042291999,149.83835114999965,54375.21196056001 2022-11-02,14:09:05.000,306,11068663,-795,0,1667398144,12985.524443139999,149.78195811000478,54375.20497344 2022-11-02,14:09:06.000,306,11068706,-795,0,1667398145,12985.416662179989,149.69031941999856,54375.16305072001 2022-11-02,14:09:07.000,306,11068654,-795,0,1667398146,12985.382980629998,149.4999929100013,54375.03029544 2022-11-02,14:09:08.000,306,11068631,-795,0,1667398147,12985.470552659994,149.35196118000022,54375.05824392 2022-11-02,14:09:09.000,306,11068644,-795,0,1667398148,12985.67937826999,149.18278206000105,54375.24689616 2022-11-02,14:09:10.000,306,11068624,-795,0,1667398149,12985.692850889995,149.1545855400036,54375.10715376 2022-11-02,14:09:11.000,306,11068689,-795,0,1667398150,12985.86125863999,149.0911433700021,54375.218947680005 2022-11-02,14:09:12.000,306,11068672,-795,0,1667398151,12985.88146756999,148.943111640001,54375.03728256 2022-11-02,14:09:13.000,306,11068578,-795,0,1667398152,12986.04987532,148.83737469000334,54375.03728256 2022-11-02,14:09:14.000,306,11068693,-795,0,1667398153,12986.083556869991,148.88671859999886,54375.26087040001 2022-11-02,14:09:15.000,306,11068675,-795,0,1667398154,12986.137447349996,148.95720989999973,54375.267857520004 2022-11-02,14:09:16.000,306,11068710,-795,0,1667398155,12985.98924853,149.05589771999803,54375.24689616 2022-11-02,14:09:17.000,306,11068652,-795,0,1667398156,12985.78042291999,149.3026172700047,54375.295806 2022-11-02,14:09:18.000,306,11068671,-795,0,1667398157,12985.517706829989,149.4365507399998,54375.23292192 2022-11-02,14:09:19.000,306,11068689,-795,0,1667398158,12985.396453249989,149.45064899999852,54375.42157416 2022-11-02,14:09:20.000,306,11068609,-795,0,1667398159,12985.248254429993,149.4365507399998,54375.288818880006 2022-11-02,14:09:21.000,306,11068683,-795,0,1667398160,12985.025956199992,149.41540335000172,54375.20497344 2022-11-02,14:09:22.000,306,11068698,-795,0,1667398161,12984.837339519996,149.39425596000365,54375.23990904001 2022-11-02,14:09:23.000,306,11068666,-795,0,1667398162,12984.736294869996,149.3378629200015,54375.19099920001 2022-11-02,14:09:24.000,306,11068618,-795,0,1667398163,12984.554414499995,149.41540335000172,54375.06523104 2022-11-02,14:09:25.000,306,11068681,-795,0,1667398164,12984.554414499995,149.45064899999852,54375.16305072001 2022-11-02,14:09:26.000,306,11068655,-795,0,1667398165,12984.412951989994,149.34491205000086,54375.100166640004 2022-11-02,14:09:27.000,306,11068674,-795,0,1667398166,12984.513996639995,149.3731085699983,54375.04426968001 2022-11-02,14:09:28.000,306,11068680,-795,0,1667398167,12984.48031508999,149.49294378000195,54374.73683640001 2022-11-02,14:09:29.000,306,11068646,-795,0,1667398168,12984.60830498,149.38015769999765,54374.70888792001 2022-11-02,14:09:30.000,306,11068620,-795,0,1667398169,12984.68240438999,149.42245248000108,54374.85561744001 2022-11-02,14:09:31.000,306,11068675,-795,0,1667398170,12984.554414499995,149.47179639000387,54374.82068184 2022-11-02,14:09:32.000,306,11068656,-795,0,1667398171,12984.35906150999,149.401305090003,54374.68093944 2022-11-02,14:09:33.000,306,11068715,-795,0,1667398172,12984.311907339994,149.2885190099987,54374.75081064 2022-11-02,14:09:34.000,306,11068666,-795,0,1667398173,12984.33885257999,149.38015769999765,54374.764784880004 2022-11-02,14:09:35.000,306,11068668,-795,0,1667398174,12984.177181139989,149.45769812999788,54374.715875040005 2022-11-02,14:09:36.000,306,11068639,-795,0,1667398175,12984.022246009998,149.50704204000067,54374.60408112 2022-11-02,14:09:37.000,306,11068679,-795,0,1667398176,12983.773002540001,149.61277898999833,54374.450364480006 2022-11-02,14:09:38.000,306,11068640,-795,0,1667398177,12983.671957890001,149.57048421000218,54374.42241600001 2022-11-02,14:09:39.000,306,11068674,-795,0,1667398178,12983.671957890001,149.47884552000323,54374.46433872 2022-11-02,14:09:40.000,306,11068734,-795,0,1667398179,12983.624803719991,149.401305090003,54374.36651904 2022-11-02,14:09:41.000,306,11068698,-795,0,1667398180,12983.692166820001,149.40835422000237,54374.41542888 2022-11-02,14:09:42.000,306,11068719,-795,0,1667398181,12983.456395969995,149.3378629200015,54374.331583440005 2022-11-02,14:09:43.000,306,11068687,-795,0,1667398182,12983.173470949994,149.32376466000278,54374.14991832 2022-11-02,14:09:44.000,306,11068634,-795,0,1667398183,12983.153262019994,149.21802770999784,54374.19184104 2022-11-02,14:09:45.000,306,11068690,-795,0,1667398184,12983.15999832999,149.21097857999848,54374.142931200004 2022-11-02,14:09:46.000,306,11068689,-795,0,1667398185,12983.193679879994,149.21097857999848,54374.02415016 2022-11-02,14:09:47.000,306,11068672,-795,0,1667398186,12983.193679879994,149.1545855400036,54373.84947216001 2022-11-02,14:09:48.000,306,11068689,-795,0,1667398187,12983.314933459995,149.11229076000018,54373.78658808 2022-11-02,14:09:49.000,306,11068691,-795,0,1667398188,12983.597858479996,149.19688031999976,54373.828510800005 2022-11-02,14:09:50.000,306,11068647,-795,0,1667398189,12983.847101949992,149.3378629200015,54373.82152368001 2022-11-02,14:09:51.000,306,11068639,-795,0,1667398190,12984.022246009998,149.34491205000086,54373.83549792 2022-11-02,14:09:52.000,306,11068630,-795,0,1667398191,12984.076136489988,149.26032249000127,54373.6188972 2022-11-02,14:09:53.000,306,11068633,-795,0,1667398192,12984.311907339994,149.2532733600019,54373.758639600004 2022-11-02,14:09:54.000,306,11068689,-795,0,1667398193,12984.52746926,149.35196118000022,54373.89139488 2022-11-02,14:09:55.000,306,11068671,-795,0,1667398194,12984.857548449996,149.26737162000063,54373.85645928 2022-11-02,14:09:56.000,306,11068656,-795,0,1667398195,12984.938384169996,149.4365507399998,54373.98222744 2022-11-02,14:09:57.000,306,11068673,-795,0,1667398196,12984.951856790001,149.61277898999833,54374.02415016 2022-11-02,14:09:58.000,306,11068694,-795,0,1667398197,12984.68240438999,149.6339263800037,54374.06607288001 2022-11-02,14:09:59.000,306,11068689,-795,0,1667398198,12984.62177759999,149.42245248000108,54374.15690544001 2022-11-02,14:10:00.000,306,11068656,-795,0,1667398199,12984.60830498,149.2885190099987,54374.163892560005 2022-11-02,14:10:01.000,306,11068653,-795,0,1667398200,12984.46010615999,149.23212597000384,54374.05209864 2022-11-02,14:10:02.000,306,11068730,-795,0,1667398201,12984.204126379998,149.13343814999826,54374.01716304001 2022-11-02,14:10:03.000,306,11068649,-795,0,1667398202,12984.143499589998,149.05589771999803,54373.996201680005 2022-11-02,14:10:04.000,306,11068632,-795,0,1667398203,12984.069400179993,149.24622423000255,54374.03113728 2022-11-02,14:10:05.000,306,11068671,-795,0,1667398204,12983.900992429997,149.29556813999807,54374.05908576 2022-11-02,14:10:06.000,306,11068689,-795,0,1667398205,12983.658485269996,149.20392944999912,54374.01716304001 2022-11-02,14:10:07.000,306,11068657,-795,0,1667398206,12983.38229655999,149.21097857999848,54373.82152368001 2022-11-02,14:10:08.000,306,11068593,-795,0,1667398207,12983.166734639999,149.16163467000297,54373.76562672 2022-11-02,14:10:09.000,306,11068648,-795,0,1667398208,12983.099371539989,149.04884858999867,54373.69575552 2022-11-02,14:10:10.000,306,11068661,-795,0,1667398209,12983.025272129998,148.91491512000357,54373.70274264001 2022-11-02,14:10:11.000,306,11068707,-795,0,1667398210,12982.883809619998,148.99950468000316,54373.4092836 2022-11-02,14:10:12.000,306,11068669,-795,0,1667398211,12982.883809619998,149.16868380000233,54373.4092836 2022-11-02,14:10:13.000,306,11068687,-795,0,1667398212,12982.681720319997,149.16163467000297,54373.31845104001 2022-11-02,14:10:14.000,306,11068711,-795,0,1667398213,12982.27080541,149.1898311900004,54373.36736088001 2022-11-02,14:10:15.000,306,11068670,-795,0,1667398214,12982.02156193999,149.16163467000297,54373.24159272 2022-11-02,14:10:16.000,306,11068643,-795,0,1667398215,12981.758845849989,149.01360294000187,54373.052940479996 2022-11-02,14:10:17.000,306,11068700,-795,0,1667398216,12981.664537509998,148.83737469000334,54372.81537840001 2022-11-02,14:10:18.000,306,11068646,-795,0,1667398217,12981.590438099993,148.9078659900042,54372.72454584001 2022-11-02,14:10:19.000,306,11068713,-795,0,1667398218,12981.597174410002,148.85852208000142,54372.69659736001 2022-11-02,14:10:20.000,306,11068636,-795,0,1667398219,12981.388348799992,148.68934296000225,54372.54288072 2022-11-02,14:10:21.000,306,11068650,-795,0,1667398220,12981.226677359991,148.6329499200001,54372.44506104 2022-11-02,14:10:22.000,306,11068657,-795,0,1667398221,12980.916807099995,148.73868686999776,54372.29134440001 2022-11-02,14:10:23.000,306,11068678,-795,0,1667398222,12980.694508869994,148.6963920900016,54371.90006568 2022-11-02,14:10:24.000,306,11068643,-795,0,1667398223,12980.371165989993,148.75278513000376,54372.05378232001 2022-11-02,14:10:25.000,306,11068654,-795,0,1667398224,12980.182549309997,148.73868686999776,54371.79525888 2022-11-02,14:10:26.000,306,11068672,-795,0,1667398225,12980.081504659996,148.7316377399984,54371.78128464 2022-11-02,14:10:27.000,306,11068662,-795,0,1667398226,12979.83226119,148.80212903999927,54371.45289000001 2022-11-02,14:10:28.000,306,11068694,-795,0,1667398227,12979.64364450999,148.87262034000014,54371.32013472 2022-11-02,14:10:29.000,306,11068672,-795,0,1667398228,12979.596490339994,148.90081686000485,54371.39699304 2022-11-02,14:10:30.000,306,11068651,-795,0,1667398229,12979.46176413999,148.9783572899978,54371.278212 2022-11-02,14:10:31.000,306,11068650,-795,0,1667398230,12979.313565319993,148.99950468000316,54371.08257264 2022-11-02,14:10:32.000,306,11068675,-795,0,1667398231,12979.266411149998,148.89376772999822,54370.9637916 2022-11-02,14:10:33.000,306,11068708,-795,0,1667398232,12979.421346279989,148.8444238200027,54370.691293920005 2022-11-02,14:10:34.000,306,11068645,-795,0,1667398233,12979.778370709995,148.78803078000055,54370.61443560001 2022-11-02,14:10:35.000,306,11068686,-795,0,1667398234,12979.993932630001,148.99950468000316,54370.55155152 2022-11-02,14:10:36.000,306,11068659,-795,0,1667398235,12979.87267905,149.26032249000127,54370.46071896 2022-11-02,14:10:37.000,306,11068696,-795,0,1667398236,12979.60996296,149.2885190099987,54370.41180912 2022-11-02,14:10:38.000,306,11068684,-795,0,1667398237,12979.60996296,149.22507684000448,54370.29302808 2022-11-02,14:10:39.000,306,11068681,-795,0,1667398238,12979.63017189,149.34491205000086,54370.28604096 2022-11-02,14:10:40.000,306,11068620,-795,0,1667398239,12979.60996296,149.34491205000086,54370.139311440005 2022-11-02,14:10:41.000,306,11068684,-795,0,1667398240,12979.69079868,149.32376466000278,54370.06245312001 2022-11-02,14:10:42.000,306,11068695,-795,0,1667398241,12979.616699269995,149.45769812999788,54369.84585240001 2022-11-02,14:10:43.000,306,11068737,-795,0,1667398242,12979.65038082,149.44359986999916,54369.7410456 2022-11-02,14:10:44.000,306,11068674,-795,0,1667398243,12979.636908199995,149.3731085699983,54369.70611000001 2022-11-02,14:10:45.000,306,11068655,-795,0,1667398244,12979.7716344,149.34491205000086,54369.755019840006 2022-11-02,14:10:46.000,306,11068707,-795,0,1667398245,12979.72448022999,149.56343508000282,54369.69213576 2022-11-02,14:10:47.000,306,11068677,-795,0,1667398246,12979.74468915999,149.69031941999856,54369.71309712 2022-11-02,14:10:48.000,306,11068676,-795,0,1667398247,12979.69079868,149.6480246400024,54369.55239336 2022-11-02,14:10:49.000,306,11068669,-795,0,1667398248,12979.73121654,149.82425289000093,54369.4964964 2022-11-02,14:10:50.000,306,11068668,-795,0,1667398249,12979.636908199995,149.9793337500014,54369.44758656 2022-11-02,14:10:51.000,306,11068695,-795,0,1667398250,12979.46176413999,150.13441461000184,54369.47553504 2022-11-02,14:10:52.000,306,11068632,-795,0,1667398251,12979.273147459993,150.26834808000422,54369.34277976001 2022-11-02,14:10:53.000,306,11068667,-795,0,1667398252,12979.199048050003,150.31064286000037,54369.33579264 2022-11-02,14:10:54.000,306,11068688,-795,0,1667398253,12979.178839120003,150.13441461000184,54369.44059944001 2022-11-02,14:10:55.000,306,11068658,-795,0,1667398254,12979.178839120003,149.96523549000267,54369.38470248 2022-11-02,14:10:56.000,306,11068629,-795,0,1667398255,12979.212520669993,150.00753026999882,54369.33579264 2022-11-02,14:10:57.000,306,11068650,-795,0,1667398256,12979.380928419989,150.12031635000312,54369.26592144 2022-11-02,14:10:58.000,306,11068641,-795,0,1667398257,12979.441555209989,150.12031635000312,54369.14015328 2022-11-02,14:10:59.000,306,11068702,-795,0,1667398258,12979.380928419989,150.28244634000293,54369.1471404 2022-11-02,14:11:00.000,306,11068701,-795,0,1667398259,12979.347246869998,150.35998677000316,54369.251947200006 2022-11-02,14:11:01.000,306,11068639,-795,0,1667398260,12979.252938529993,150.39523241999996,54369.19605024001 2022-11-02,14:11:02.000,306,11068665,-795,0,1667398261,12979.185575429998,150.3881832900006,54369.1471404 2022-11-02,14:11:03.000,306,11068681,-795,0,1667398262,12979.077794470002,150.43047807000403,54369.04932072 2022-11-02,14:11:04.000,306,11068644,-795,0,1667398263,12979.064321849997,150.303593730001,54368.97944952 2022-11-02,14:11:05.000,306,11068704,-795,0,1667398264,12979.111476019993,150.29654460000165,54369.07028208 2022-11-02,14:11:06.000,306,11068643,-795,0,1667398265,12979.050849229992,150.41637980999803,54369.00739800001 2022-11-02,14:11:07.000,306,11068682,-795,0,1667398266,12978.828550999991,150.5714606699985,54369.02835936001 2022-11-02,14:11:08.000,306,11068671,-795,0,1667398267,12978.56583490999,150.47982197999954,54368.94451392 2022-11-02,14:11:09.000,306,11068630,-795,0,1667398268,12978.538889669995,150.3529376400038,54369.02137224 2022-11-02,14:11:10.000,306,11068686,-795,0,1667398269,12978.700561109996,150.31769198999973,54369.133166160005 2022-11-02,14:11:11.000,306,11068634,-795,0,1667398270,12978.882441479996,150.3388393799978,54369.10521768001 2022-11-02,14:11:12.000,306,11068610,-795,0,1667398271,12978.963277199997,150.26129895000486,54368.98643664001 2022-11-02,14:11:13.000,306,11068623,-795,0,1667398272,12979.172102809993,150.08507069999905,54369.03534648001 2022-11-02,14:11:14.000,306,11068675,-795,0,1667398273,12979.529127239999,150.23310243000014,54369.1122048 2022-11-02,14:11:15.000,306,11068674,-795,0,1667398274,12979.80531594999,150.3881832900006,54369.16810176 2022-11-02,14:11:16.000,306,11068671,-795,0,1667398275,12979.81205226,150.55736240999977,54369.133166160005 2022-11-02,14:11:17.000,306,11068650,-795,0,1667398276,12979.78510701999,150.69129588000214,54369.21002448 2022-11-02,14:11:18.000,306,11068671,-795,0,1667398277,12979.80531594999,150.761787180003,54369.38470248 2022-11-02,14:11:19.000,306,11068663,-795,0,1667398278,12979.64364450999,150.83932761000324,54369.34277976001 2022-11-02,14:11:20.000,306,11068691,-795,0,1667398279,12979.475236759994,150.9450645600009,54369.39168960001 2022-11-02,14:11:21.000,306,11068710,-795,0,1667398280,12979.111476019993,151.1071945500007,54369.26592144 2022-11-02,14:11:22.000,306,11068676,-795,0,1667398281,12978.862232549996,151.093096290002,54369.1471404 2022-11-02,14:11:23.000,306,11068706,-795,0,1667398282,12978.700561109996,151.13539106999815,54369.12617904001 2022-11-02,14:11:24.000,306,11068689,-795,0,1667398283,12978.56583490999,151.52309321999928,54369.133166160005 2022-11-02,14:11:25.000,306,11068663,-795,0,1667398284,12978.121238449989,151.91784449999977,54369.15412752001 2022-11-02,14:11:26.000,306,11068690,-795,0,1667398285,12977.690114609992,151.8121075500021,54368.916565440006 2022-11-02,14:11:27.000,306,11068671,-795,0,1667398286,12977.53517948,151.74161625000124,54368.83272 2022-11-02,14:11:28.000,306,11068672,-795,0,1667398287,12977.501497929996,151.92489362999913,54368.7628488 2022-11-02,14:11:29.000,306,11068699,-795,0,1667398288,12977.28593600999,152.19276057000388,54368.66502912 2022-11-02,14:11:30.000,306,11068621,-795,0,1667398289,12976.989538369999,152.22800622000068,54368.57419656001 2022-11-02,14:11:31.000,306,11068665,-795,0,1667398290,12976.942384199989,152.16456404999917,54368.3785572 2022-11-02,14:11:32.000,306,11068693,-795,0,1667398291,12976.942384199989,152.11522014000366,54368.16195648 2022-11-02,14:11:33.000,306,11068686,-795,0,1667398292,12977.077110399994,152.19980970000324,54368.14798224001 2022-11-02,14:11:34.000,306,11068717,-795,0,1667398293,12977.28593600999,152.22095709000132,54368.25977616 2022-11-02,14:11:35.000,306,11068655,-795,0,1667398294,12977.548652099991,152.33374316999834,54368.224840560004 2022-11-02,14:11:36.000,306,11068653,-795,0,1667398295,12977.683378299997,152.50997142000415,54368.134008 2022-11-02,14:11:37.000,306,11068694,-795,0,1667398296,12977.629487819991,152.48177489999944,54368.01522696 2022-11-02,14:11:38.000,306,11068678,-795,0,1667398297,12977.616015200001,152.58046271999774,54367.98029136001 2022-11-02,14:11:39.000,306,11068658,-795,0,1667398298,12977.622751509996,152.6368557599999,54368.08509816 2022-11-02,14:11:40.000,306,11068703,-795,0,1667398299,12977.568861029991,152.75669097000355,54367.98029136001 2022-11-02,14:11:41.000,306,11068753,-795,0,1667398300,12977.501497929996,152.97521399999823,54368.00125272001 2022-11-02,14:11:42.000,306,11068663,-795,0,1667398301,12977.32635386999,152.911771830004,54367.89644592 2022-11-02,14:11:43.000,306,11068649,-795,0,1667398302,12977.137737189994,152.81308400999842,54367.76369064001 2022-11-02,14:11:44.000,306,11068641,-795,0,1667398303,12977.198363979995,152.77783836000162,54367.73574216001 2022-11-02,14:11:45.000,306,11068661,-795,0,1667398304,12977.39371697,153.03160704000038,54367.70779368 2022-11-02,14:11:46.000,306,11068674,-795,0,1667398305,12977.440871139996,153.32767050000257,54367.609974 2022-11-02,14:11:47.000,306,11068637,-795,0,1667398306,12977.45434376,153.39111267000408,54367.44228312 2022-11-02,14:11:48.000,306,11068675,-795,0,1667398307,12977.541915789996,153.814060470002,54367.407347520006 2022-11-02,14:11:49.000,306,11068687,-795,0,1667398308,12977.589069959991,154.272253920004,54367.56106416 2022-11-02,14:11:50.000,306,11068666,-795,0,1667398309,12977.258990769995,154.46258043000125,54367.56805128001 2022-11-02,14:11:51.000,306,11068682,-795,0,1667398310,12977.090583019999,154.44143304000318,54367.505167200005 2022-11-02,14:11:52.000,306,11068659,-795,0,1667398311,12977.35329911,154.49782607999805,54367.48420584 2022-11-02,14:11:53.000,306,11068690,-795,0,1667398312,12977.488025309991,154.5542191200002,54367.35145056001 2022-11-02,14:11:54.000,306,11068688,-795,0,1667398313,12977.663169369996,154.58946477000427,54367.40036040001 2022-11-02,14:11:55.000,306,11068664,-795,0,1667398314,12977.878731290002,154.68110346000321,54367.54708992001 2022-11-02,14:11:56.000,306,11068655,-795,0,1667398315,12978.006721179998,154.7656930200028,54367.61696112001 2022-11-02,14:11:57.000,306,11068686,-795,0,1667398316,12978.154919999994,154.8996264899979,54367.554077040004 2022-11-02,14:11:58.000,306,11068665,-795,0,1667398317,12978.44458132999,154.94192127000133,54367.6798452 2022-11-02,14:11:59.000,306,11068688,-795,0,1667398318,12978.61298908,155.1111003900005,54367.87548456 2022-11-02,14:12:00.000,306,11068666,-795,0,1667398319,12978.680352179996,155.28732863999903,54367.889458800004 2022-11-02,14:12:01.000,306,11068660,-795,0,1667398320,12978.619725389995,155.34372168000118,54368.05016256001 2022-11-02,14:12:02.000,306,11068664,-795,0,1667398321,12978.639934319996,155.23798473000352,54367.9243944 2022-11-02,14:12:03.000,306,11068703,-795,0,1667398322,12978.862232549996,155.16749343000265,54368.029201200006 2022-11-02,14:12:04.000,306,11068738,-795,0,1667398323,12978.976749820002,155.25208299000224,54368.308686 2022-11-02,14:12:05.000,306,11068646,-795,0,1667398324,12978.902650409997,155.30847603000439,54368.39951856 2022-11-02,14:12:06.000,306,11068656,-795,0,1667398325,12978.700561109996,155.3225742900031,54368.44144128 2022-11-02,14:12:07.000,306,11068662,-795,0,1667398326,12978.680352179996,155.32962342000246,54368.43445416001 2022-11-02,14:12:08.000,306,11068624,-795,0,1667398327,12978.639934319996,155.30142689999775,54368.62310640001 2022-11-02,14:12:09.000,306,11068709,-795,0,1667398328,12978.727506349991,155.37191819999862,54368.65105488001 2022-11-02,14:12:10.000,306,11068680,-795,0,1667398329,12979.017167680002,155.3860164600046,54368.727913200004 2022-11-02,14:12:11.000,306,11068631,-795,0,1667398330,12979.414609969994,155.42831124000077,54368.88162984 2022-11-02,14:12:12.000,306,11068642,-795,0,1667398331,12979.677326059995,155.58339210000122,54368.846694240005 2022-11-02,14:12:13.000,306,11068692,-795,0,1667398332,12979.84573380999,155.78076773999783,54369.0423336 2022-11-02,14:12:14.000,306,11068660,-795,0,1667398333,12980.128658829992,155.8794555600034,54369.20303736001 2022-11-02,14:12:15.000,306,11068668,-795,0,1667398334,12980.216230860002,155.77371860999847,54369.55938048001 2022-11-02,14:12:16.000,306,11068642,-795,0,1667398335,12980.526101119998,155.71027644000424,54369.59431608 2022-11-02,14:12:17.000,306,11068656,-795,0,1667398336,12980.82249875999,155.77371860999847,54369.69213576 2022-11-02,14:12:18.000,306,11068630,-795,0,1667398337,12981.179523189996,155.9147012100002,54369.88777512 2022-11-02,14:12:19.000,306,11068650,-795,0,1667398338,12981.327722009992,156.17551901999832,54370.10437584 2022-11-02,14:12:20.000,306,11068696,-795,0,1667398339,12981.422030349997,156.25305944999855,54370.31398944 2022-11-02,14:12:21.000,306,11068645,-795,0,1667398340,12981.415294040002,156.37994379000156,54370.50264168 2022-11-02,14:12:22.000,306,11068706,-795,0,1667398341,12981.408557729992,156.49272986999858,54370.79610072 2022-11-02,14:12:23.000,306,11068711,-795,0,1667398342,12981.475920830002,156.54207378000137,54370.7891136 2022-11-02,14:12:24.000,306,11068675,-795,0,1667398343,12981.536547620002,156.69010551000247,54371.08955976001 2022-11-02,14:12:25.000,306,11068677,-795,0,1667398344,12981.368139869992,156.57731942999817,54371.22231504 2022-11-02,14:12:26.000,306,11068692,-795,0,1667398345,12981.334458320001,156.57731942999817,54371.42494152001 2022-11-02,14:12:27.000,306,11068654,-795,0,1667398346,12981.368139869992,156.8028915899995,54371.42494152001 2022-11-02,14:12:28.000,306,11068654,-795,0,1667398347,12981.0515333,157.04256200999953,54371.54372256001 2022-11-02,14:12:29.000,306,11068652,-795,0,1667398348,12980.593464219994,157.1271515699991,54371.599619520006 2022-11-02,14:12:30.000,306,11068601,-795,0,1667398349,12980.121922519997,157.0778076600036,54371.80923312001 2022-11-02,14:12:31.000,306,11068653,-795,0,1667398350,12979.78510701999,157.31042895000428,54371.85115584 2022-11-02,14:12:32.000,306,11068648,-795,0,1667398351,12979.414609969994,157.25403591000213,54371.77429752 2022-11-02,14:12:33.000,306,11068631,-795,0,1667398352,12979.064321849997,157.19059374000062,54371.8721172 2022-11-02,14:12:34.000,306,11068657,-795,0,1667398353,12978.801605759996,157.0496111399989,54371.90006568 2022-11-02,14:12:35.000,306,11068698,-795,0,1667398354,12978.56583490999,157.2258393900047,54371.83718160001 2022-11-02,14:12:36.000,306,11068653,-795,0,1667398355,12978.168392619998,157.34567460000108,54371.76032328001 2022-11-02,14:12:37.000,306,11068656,-795,0,1667398356,12977.912412839993,157.28928155999893,54371.6625036 2022-11-02,14:12:38.000,306,11068638,-795,0,1667398357,12977.690114609992,157.26813417000085,54371.802246 2022-11-02,14:12:39.000,306,11068739,-795,0,1667398358,12977.20510028999,157.10600418000104,54371.697439200005 2022-11-02,14:12:40.000,306,11068655,-795,0,1667398359,12977.04342884999,156.7676459400027,54371.53673544 2022-11-02,14:12:41.000,306,11068669,-795,0,1667398360,12977.090583019999,156.59846682000352,54371.3480832 2022-11-02,14:12:42.000,306,11068651,-795,0,1667398361,12977.070374089999,156.8028915899995,54371.18039232 2022-11-02,14:12:43.000,306,11068659,-795,0,1667398362,12976.773976449993,156.89453027999843,54371.13846960001 2022-11-02,14:12:44.000,306,11068653,-795,0,1667398363,12976.457369880001,156.69715464000183,54371.21532792001 2022-11-02,14:12:45.000,306,11068663,-795,0,1667398364,12976.08687282999,156.5843685600048,54371.18737944001 2022-11-02,14:12:46.000,306,11068653,-795,0,1667398365,12975.723112089989,156.49977899999794,54371.06161128 2022-11-02,14:12:47.000,306,11068663,-795,0,1667398366,12975.083162639996,156.51387726000394,54370.77513936 2022-11-02,14:12:48.000,306,11068699,-795,0,1667398367,12974.719401899994,156.35879640000348,54370.691293920005 2022-11-02,14:12:49.000,306,11068686,-795,0,1667398368,12974.449949499998,156.21781380000175,54370.46071896 2022-11-02,14:12:50.000,306,11068675,-795,0,1667398369,12974.281541750002,156.2107646700024,54370.22315688 2022-11-02,14:12:51.000,306,11068698,-795,0,1667398370,12974.018825660001,156.1261751100028,54370.020530400005 2022-11-02,14:12:52.000,306,11068678,-795,0,1667398371,12973.76958218999,156.04158555000322,54369.78995544 2022-11-02,14:12:53.000,306,11068670,-795,0,1667398372,12973.682010159995,156.16846988999896,54369.566367600004 2022-11-02,14:12:54.000,306,11068649,-795,0,1667398373,12973.78979111999,156.1896172800043,54369.4964964 2022-11-02,14:12:55.000,306,11068701,-715,0,1667398374,12973.79652743,156.1614207599996,54369.300857040005 2022-11-02,14:12:56.000,306,11068597,-795,0,1667398375,12973.56749288999,156.1896172800043,54369.07726920001 2022-11-02,14:12:57.000,306,11068675,-795,0,1667398376,12973.500129789994,156.14027337000152,54368.81874576001 2022-11-02,14:12:58.000,306,11068655,-795,0,1667398377,12973.70895539999,156.09092945999873,54368.60913216 2022-11-02,14:12:59.000,306,11068704,-795,0,1667398378,12973.944726249996,156.3235507499994,54368.50432536001 2022-11-02,14:13:00.000,306,11068652,-795,0,1667398379,12974.092925069992,156.46453335000115,54368.36458296001 2022-11-02,14:13:01.000,306,11068675,-795,0,1667398380,12974.146815549997,156.36584553000284,54368.39951856 2022-11-02,14:13:02.000,306,11068657,-795,0,1667398381,12974.187233409997,156.1614207599996,54368.32964736 2022-11-02,14:13:03.000,306,11068657,-795,0,1667398382,12974.369113779998,156.21781380000175,54368.14798224001 2022-11-02,14:13:04.000,306,11068624,-795,0,1667398383,12974.68572034999,156.33764900999813,54368.18291784 2022-11-02,14:13:05.000,306,11068666,-795,0,1667398384,12974.840655479995,156.45043509000243,54368.134008 2022-11-02,14:13:06.000,306,11068607,-795,0,1667398385,12974.941700129995,156.38699292000092,54368.03618832 2022-11-02,14:13:07.000,306,11068680,-795,0,1667398386,12974.88780964999,156.3094524900007,54367.70080656 2022-11-02,14:13:08.000,306,11068667,-795,0,1667398387,12974.94843643999,156.31650162000005,54367.61696112001 2022-11-02,14:13:09.000,306,11068648,-795,0,1667398388,12975.312197179992,156.28125597000326,54367.54708992001 2022-11-02,14:13:10.000,306,11068704,-795,0,1667398389,12975.534495409993,156.408140309999,54367.54708992001 2022-11-02,14:13:11.000,306,11068642,-795,0,1667398390,12975.547968029998,156.7042037700012,54367.42132176 2022-11-02,14:13:12.000,306,11068660,-795,0,1667398391,12975.089898949991,156.83813724000356,54367.32350208 2022-11-02,14:13:13.000,306,11068643,-795,0,1667398392,12974.71266559,156.8028915899995,54367.31651496 2022-11-02,14:13:14.000,306,11068681,-795,0,1667398393,12974.497103669994,156.83813724000356,54367.31651496 2022-11-02,14:13:15.000,306,11068664,-795,0,1667398394,12974.423004259988,156.71125290000055,54367.358437680006 2022-11-02,14:13:16.000,306,11068668,-795,0,1667398395,12974.443213189988,156.5561720400001,54367.32350208 2022-11-02,14:13:17.000,306,11068667,-795,0,1667398396,12974.456685809993,156.4363368300037,54367.34446344 2022-11-02,14:13:18.000,306,11068665,-795,0,1667398397,12974.544257839989,156.41518943999836,54367.4702316 2022-11-02,14:13:19.000,306,11068674,-795,0,1667398398,12974.66551141999,156.4715824800005,54367.386386160004 2022-11-02,14:13:20.000,306,11068650,-795,0,1667398399,12974.81371024,156.53502465000201,54367.25363088 2022-11-02,14:13:21.000,306,11068708,-795,0,1667398400,12974.76655606999,156.87338289000036,54367.358437680006 2022-11-02,14:13:22.000,306,11068663,-795,0,1667398401,12974.295014369993,157.12010243999976,54367.169785440004 2022-11-02,14:13:23.000,306,11068693,-795,0,1667398402,12973.890835769991,157.33862547000172,54367.19773392 2022-11-02,14:13:24.000,306,11068697,-795,0,1667398403,12973.79652743,157.35272373000043,54367.218695280004 2022-11-02,14:13:25.000,306,11068693,-795,0,1667398404,12973.75610957,157.31747808000364,54367.26061800001 2022-11-02,14:13:26.000,306,11068702,-795,0,1667398405,12973.54728395999,157.69813109999814,54367.190746800006 2022-11-02,14:13:27.000,306,11068674,-795,0,1667398406,12973.163314289988,157.7192784900035,54367.07895288 2022-11-02,14:13:28.000,306,11068677,-795,0,1667398407,12972.860180340002,157.74042588000157,54367.17677256 2022-11-02,14:13:29.000,306,11068676,-795,0,1667398408,12972.53010114999,157.8320645700005,54367.13484984 2022-11-02,14:13:30.000,306,11068666,-795,0,1667398409,12972.4964196,158.0153419499984,54367.06497864001 2022-11-02,14:13:31.000,306,11068652,-795,0,1667398410,12972.43579281,158.0435384700031,54367.09292712001 2022-11-02,14:13:32.000,306,11068701,-795,0,1667398411,12972.28759398999,158.05763673000183,54366.9811332 2022-11-02,14:13:33.000,306,11068657,-795,0,1667398412,12971.883415390002,157.95189978000417,54367.071965760006 2022-11-02,14:13:34.000,306,11068675,-795,0,1667398413,12971.506182029996,157.8814084800033,54367.01606880001 2022-11-02,14:13:35.000,306,11068661,-795,0,1667398414,12971.432082619991,157.77567152999836,54367.08594 2022-11-02,14:13:36.000,306,11068658,-795,0,1667398415,12971.364719519996,157.8320645700005,54367.00908168 2022-11-02,14:13:37.000,306,11068688,-795,0,1667398416,12971.04811294999,157.87435935000394,54366.93222336 2022-11-02,14:13:38.000,306,11068677,-795,0,1667398417,12970.825814719989,157.72632762000285,54366.834403680004 2022-11-02,14:13:39.000,306,11068673,-795,0,1667398418,12970.610252799997,157.62763980000454,54366.77850672001 2022-11-02,14:13:40.000,306,11068648,-795,0,1667398419,12970.367745639996,158.00829281999904,54366.82741656001 2022-11-02,14:13:41.000,306,11068672,-795,0,1667398420,12970.19933789,158.15632455000014,54366.785493840005 2022-11-02,14:13:42.000,306,11068607,-795,0,1667398421,12969.95009441999,158.52992844000255,54366.75055824 2022-11-02,14:13:43.000,306,11068667,-795,0,1667398422,12969.498761649993,159.00926928000263,54366.65972568001 2022-11-02,14:13:44.000,306,11068630,-795,0,1667398423,12969.135000909992,159.26303796000138,54366.61081584001 2022-11-02,14:13:45.000,306,11068701,-795,0,1667398424,12968.683668139995,159.2771362200001,54366.37325376001 2022-11-02,14:13:46.000,306,11068675,-795,0,1667398425,12968.131290719997,159.1784484000018,54366.331331040004 2022-11-02,14:13:47.000,306,11068705,-795,0,1667398426,12967.63280377999,158.98812189000455,54366.065820480006 2022-11-02,14:13:48.000,306,11068663,-795,0,1667398427,12966.925491230002,158.7836971200013,54365.877168240004 2022-11-02,14:13:49.000,306,11068688,-795,0,1667398428,12966.19123343999,158.55812496,54365.81428416 2022-11-02,14:13:50.000,306,11068690,-795,0,1667398429,12965.517602439992,158.4100932299989,54365.513838000006 2022-11-02,14:13:51.000,306,11068639,-795,0,1667398430,12965.09995122,158.49468278999848,54365.26928880001 2022-11-02,14:13:52.000,306,11068609,-795,0,1667398431,12964.581255349993,158.50878105000447,54364.97582976 2022-11-02,14:13:53.000,306,11068621,-795,0,1667398432,12964.244439850001,158.49468278999848,54364.80115176 2022-11-02,14:13:54.000,306,11068697,-795,0,1667398433,12963.98172376,158.40304409999953,54364.57756392001 2022-11-02,14:13:55.000,306,11068667,-795,0,1667398434,12963.92109697,158.23386498000036,54364.21423368001 2022-11-02,14:13:56.000,306,11068639,-795,0,1667398435,12964.008668999995,158.3255036699993,54364.10942688 2022-11-02,14:13:57.000,306,11068673,-795,0,1667398436,12963.948042209995,158.25501236999844,54363.934748880005 2022-11-02,14:13:58.000,306,11068650,-795,0,1667398437,12963.77289814999,158.0787841199999,54363.85789056001 2022-11-02,14:13:59.000,306,11068721,-795,0,1667398438,12963.550599919989,158.0153419499984,54363.61334136 2022-11-02,14:14:00.000,306,11068619,-795,0,1667398439,12963.368719550002,158.09288237999863,54363.42468912001 2022-11-02,14:14:01.000,306,11068640,-795,0,1667398440,12963.220520729992,158.26911063000443,54363.25001112 2022-11-02,14:14:02.000,306,11068670,-795,0,1667398441,12963.038640359991,158.36074932000338,54362.9635392 2022-11-02,14:14:03.000,306,11068689,-795,0,1667398442,12963.065585600001,158.5228793100032,54362.69802864 2022-11-02,14:14:04.000,306,11068680,-795,0,1667398443,12962.998222499991,158.66386190999765,54362.642131680004 2022-11-02,14:14:05.000,306,11068660,-795,0,1667398444,12963.018431429991,158.3255036699993,54362.6491188 2022-11-02,14:14:06.000,306,11068749,-795,0,1667398445,12963.227257040002,158.18452107000485,54362.48841504001 2022-11-02,14:14:07.000,306,11068653,-795,0,1667398446,12963.361983239993,158.33960192999803,54362.48841504001 2022-11-02,14:14:08.000,306,11068687,-795,0,1667398447,12963.375455859998,158.84009016000346,54362.208930240005 2022-11-02,14:14:09.000,306,11068665,-795,0,1667398448,12963.368719550002,159.29828360999818,54362.35565976 2022-11-02,14:14:10.000,306,11068724,-795,0,1667398449,12963.402401099993,159.69303488999867,54362.306749920004 2022-11-02,14:14:11.000,306,11068691,-795,0,1667398450,12963.698798739999,159.7353296700021,54362.24386584 2022-11-02,14:14:12.000,306,11068711,-795,0,1667398451,12964.16360413,159.67893662999995,54362.2648272 2022-11-02,14:14:13.000,306,11068675,-795,0,1667398452,12964.540837489993,159.72123141000338,54362.27880144001 2022-11-02,14:14:14.000,306,11068620,-795,0,1667398453,12964.837235129999,159.5731996800023,54362.39059536 2022-11-02,14:14:15.000,306,11068644,-795,0,1667398454,12965.005642879994,159.72123141000338,54362.17399464 2022-11-02,14:14:16.000,306,11068597,-795,0,1667398455,12965.0191155,159.96090183000342,54362.11809768 2022-11-02,14:14:17.000,306,11068653,-795,0,1667398456,12965.19425955999,159.7846735800049,54362.104123439996 2022-11-02,14:14:18.000,306,11068628,-795,0,1667398457,12965.517602439992,159.6859857599993,54362.11809768 2022-11-02,14:14:19.000,306,11068660,-795,0,1667398458,12965.982407829993,159.77762444999826,54362.18796888 2022-11-02,14:14:20.000,306,11068655,-795,0,1667398459,12966.123870339994,160.1300809500026,54362.08316208001 2022-11-02,14:14:21.000,306,11068667,-795,0,1667398460,12966.19796975,160.11598269000388,54362.139059040004 2022-11-02,14:14:22.000,306,11068681,-795,0,1667398461,12965.968935209989,159.99614748000022,54362.06220072001 2022-11-02,14:14:23.000,306,11068661,-795,0,1667398462,12965.692746499997,159.96795096000278,54362.07617496 2022-11-02,14:14:24.000,306,11068653,-795,0,1667398463,12965.389612549996,160.07368791000044,54361.96438104001 2022-11-02,14:14:25.000,306,11068668,-795,0,1667398464,12965.30204052,160.2781126800037,54362.00630376 2022-11-02,14:14:26.000,306,11068652,-795,0,1667398465,12965.05279704999,160.34155484999792,54361.9504068 2022-11-02,14:14:27.000,306,11068628,-795,0,1667398466,12964.864180369994,160.4754883200003,54362.00630376 2022-11-02,14:14:28.000,306,11068668,-795,0,1667398467,12964.655354759998,160.70810961000097,54362.06918784 2022-11-02,14:14:29.000,306,11068700,-795,0,1667398468,12964.675563689998,160.66581483000482,54362.139059040004 2022-11-02,14:14:30.000,306,11068701,-795,0,1667398469,12964.763135719993,160.52483223000308,54362.16700752 2022-11-02,14:14:31.000,306,11068662,-795,0,1667398470,12964.877652989999,160.32040745999984,54362.208930240005 2022-11-02,14:14:32.000,306,11068683,-795,0,1667398471,12964.924807159994,160.29926007000176,54362.09713632 2022-11-02,14:14:33.000,306,11068721,-795,0,1667398472,12964.823762509994,160.3556531100039,54361.94341968001 2022-11-02,14:14:34.000,306,11068654,-795,0,1667398473,12964.810289889989,160.36975137000263,54362.01329088001 2022-11-02,14:14:35.000,306,11068741,-795,0,1667398474,12964.904598229994,160.42614441000478,54362.07617496 2022-11-02,14:14:36.000,306,11068632,-795,0,1667398475,12964.965225019994,160.56712700999924,54362.04822648 2022-11-02,14:14:37.000,306,11068651,-795,0,1667398476,12965.03932443,160.66581483000482,54361.971368160004 2022-11-02,14:14:38.000,306,11068679,-795,0,1667398477,12964.924807159994,160.5882744000046,54362.13207192001 2022-11-02,14:14:39.000,306,11068675,-795,0,1667398478,12964.897861919999,160.6376183100001,54362.23687872 2022-11-02,14:14:40.000,306,11068653,-795,0,1667398479,12964.628409520003,160.92663264000294,54362.160020400006 2022-11-02,14:14:41.000,306,11068724,-795,0,1667398480,12964.406111290002,160.89138698999886,54362.11809768 2022-11-02,14:14:42.000,306,11068686,-795,0,1667398481,12964.244439850001,160.74335525999777,54362.16700752 2022-11-02,14:14:43.000,306,11068705,-795,0,1667398482,12964.224230920001,160.66581483000482,54362.041239360005 2022-11-02,14:14:44.000,306,11068691,-795,0,1667398483,12964.298330329992,160.67286396000418,54362.13207192001 2022-11-02,14:14:45.000,306,11068683,-795,0,1667398484,12964.426320220002,160.7363061299984,54362.139059040004 2022-11-02,14:14:46.000,306,11068684,-795,0,1667398485,12964.412847599997,160.9689274199991,54362.020278 2022-11-02,14:14:47.000,306,11068685,-795,0,1667398486,12964.07603209999,161.29318739999871,54361.922458320005 2022-11-02,14:14:48.000,306,11068653,-795,0,1667398487,12963.604490399994,161.50466130000132,54361.91547120001 2022-11-02,14:14:49.000,306,11068713,-795,0,1667398488,12962.890441539996,161.3777769599983,54361.79669016001 2022-11-02,14:14:50.000,306,11068645,-795,0,1667398489,12962.250492089988,161.18745045000105,54361.62201216 2022-11-02,14:14:51.000,306,11068665,-795,0,1667398490,12962.095556959997,161.05351697999868,54361.61502504 2022-11-02,14:14:52.000,306,11068689,-795,0,1667398491,12962.317855189998,161.08876263000275,54361.47528264 2022-11-02,14:14:53.000,306,11068667,-795,0,1667398492,12962.748979029995,161.23679436000384,54361.46130840001 2022-11-02,14:14:54.000,306,11068674,-795,0,1667398493,12963.180102869992,161.10286089000147,54361.53117960001 2022-11-02,14:14:55.000,306,11068685,-795,0,1667398494,12963.260938589992,160.94073090000165,54361.370475840005 2022-11-02,14:14:56.000,306,11068630,-795,0,1667398495,12963.328301690002,160.64466743999947,54361.27265616001 2022-11-02,14:14:57.000,306,11068657,-795,0,1667398496,12963.355246929998,160.33450571999856,54361.07701680001 2022-11-02,14:14:58.000,306,11068650,-795,0,1667398497,12963.617963019999,160.1794248599981,54360.99317136 2022-11-02,14:14:59.000,306,11068660,-795,0,1667398498,12963.786370769994,160.24991615999897,54360.93727440001 2022-11-02,14:15:00.000,306,11068691,-795,0,1667398499,12964.04235055,160.22171964000154,54360.89535168 2022-11-02,14:15:01.000,306,11068677,-795,0,1667398500,12964.500419629992,160.13713008000195,54360.867403200005 2022-11-02,14:15:02.000,306,11068706,-795,0,1667398501,12965.12016015,160.1935231200041,54360.87439032 2022-11-02,14:15:03.000,306,11068695,-795,0,1667398502,12965.766845910002,160.39794789000007,54360.818493360006 2022-11-02,14:15:04.000,306,11068654,-795,0,1667398503,12966.17776082,160.60942179000267,54360.986184240006 2022-11-02,14:15:05.000,306,11068622,-795,0,1667398504,12966.204706059994,160.95482916000037,54360.87439032 2022-11-02,14:15:06.000,306,11068704,-795,0,1667398505,12966.265332849995,161.23679436000384,54361.1119524 2022-11-02,14:15:07.000,306,11068684,-795,0,1667398506,12966.305750709995,161.35662957000022,54361.07701680001 2022-11-02,14:15:08.000,306,11068657,-795,0,1667398507,12966.33269594999,161.15220480000426,54361.34951448 2022-11-02,14:15:09.000,306,11068656,-795,0,1667398508,12966.528048939996,161.04646784999932,54361.53117960001 2022-11-02,14:15:10.000,306,11068620,-795,0,1667398509,12966.844655510002,160.95482916000037,54361.635986400004 2022-11-02,14:15:11.000,306,11068670,-795,0,1667398510,12967.120844219993,160.9830256799978,54361.83162576 2022-11-02,14:15:12.000,306,11068620,-795,0,1667398511,12967.073690049998,160.92663264000294,54361.873548480005 2022-11-02,14:15:13.000,306,11068622,-795,0,1667398512,12967.383560309994,160.7504043900044,54362.1250848 2022-11-02,14:15:14.000,306,11068679,-795,0,1667398513,12967.82142046,160.5741761399986,54362.34168552 2022-11-02,14:15:15.000,306,11068653,-795,0,1667398514,12968.266016920003,160.46843919000094,54362.5093764 2022-11-02,14:15:16.000,306,11068678,-795,0,1667398515,12968.036982379992,160.6235200500014,54362.43251808 2022-11-02,14:15:17.000,306,11068657,-795,0,1667398516,12967.47113233999,160.55302875000052,54362.51636352001 2022-11-02,14:15:18.000,306,11068666,-795,0,1667398517,12966.932227539997,160.30630920000112,54362.74693848 2022-11-02,14:15:19.000,306,11068738,-795,0,1667398518,12966.642566210001,160.05254052000237,54362.91462936 2022-11-02,14:15:20.000,306,11068598,-795,0,1667398519,12966.60214835,160.1653265999994,54362.97052632001 2022-11-02,14:15:21.000,306,11068743,-795,0,1667398520,12966.56173049,160.2922109400024,54362.99148768001 2022-11-02,14:15:22.000,306,11068700,-795,0,1667398521,12966.54152156,160.31335833000048,54362.94257784 2022-11-02,14:15:23.000,306,11068663,-795,0,1667398522,12966.48089477,160.07368791000044,54362.977513440004 2022-11-02,14:15:24.000,306,11068635,-795,0,1667398523,12966.629093589996,159.86926314000448,54363.15917856001 2022-11-02,14:15:25.000,306,11068681,-795,0,1667398524,12966.905282300002,160.0172948699983,54363.361805040004 2022-11-02,14:15:26.000,306,11068620,-795,0,1667398525,12967.167998389988,160.1794248599981,54363.45263760001 2022-11-02,14:15:27.000,306,11068711,-795,0,1667398526,12967.093898979998,160.49663570999837,54363.49456032001 2022-11-02,14:15:28.000,306,11068604,-795,0,1667398527,12966.689720379996,160.6376183100001,54363.648276960004 2022-11-02,14:15:29.000,306,11068662,-795,0,1667398528,12966.123870339994,160.8843378599995,54363.64128984001 2022-11-02,14:15:30.000,306,11068674,-795,0,1667398529,12965.888099489988,161.10991002000083,54363.67622544 2022-11-02,14:15:31.000,306,11068711,-795,0,1667398530,12965.814000079998,161.0958117600021,54363.697186800004 2022-11-02,14:15:32.000,306,11068673,-795,0,1667398531,12965.780318529993,161.20859783999913,54363.61334136 2022-11-02,14:15:33.000,306,11068630,-755,0,1667398532,12965.962198899993,161.16630306000297,54363.669238320006 2022-11-02,14:15:34.000,306,11068685,-795,0,1667398533,12966.19796975,161.10286089000147,54363.85789056001 2022-11-02,14:15:35.000,306,11068699,-795,0,1667398534,12966.346168569995,161.27908914,54363.75308376 2022-11-02,14:15:36.000,306,11068673,-795,0,1667398535,12966.33943226,161.50466130000132,54363.77404512 2022-11-02,14:15:37.000,306,11068668,-795,0,1667398536,12966.009353069989,161.3777769599983,54363.669238320006 2022-11-02,14:15:38.000,306,11068664,-795,0,1667398537,12965.504129820001,160.9689274199991,54363.62032848001 2022-11-02,14:15:39.000,306,11068678,-795,0,1667398538,12965.470448269996,160.66581483000482,54363.66225120001 2022-11-02,14:15:40.000,306,11068650,-795,0,1667398539,12965.780318529993,160.489586579999,54363.648276960004 2022-11-02,14:15:41.000,306,11068707,-795,0,1667398540,12966.19796975,160.4120461499988,54363.669238320006 2022-11-02,14:15:42.000,306,11068639,-795,0,1667398541,12966.447213219995,160.4120461499988,54363.57840576 2022-11-02,14:15:43.000,306,11068676,-795,0,1667398542,12966.366377499995,160.82794482000463,54363.37577928001 2022-11-02,14:15:44.000,306,11068650,-795,0,1667398543,12966.029561999989,160.96187828999973,54363.4875732 2022-11-02,14:15:45.000,306,11068661,-795,0,1667398544,12965.665801260002,161.06056610999804,54363.44565048 2022-11-02,14:15:46.000,306,11068650,-795,0,1667398545,12965.33572206999,160.89843611999822,54363.4875732 2022-11-02,14:15:47.000,306,11068706,-795,0,1667398546,12965.167314319995,160.8843378599995,54363.480586080004 2022-11-02,14:15:48.000,306,11068671,-795,0,1667398547,12965.03258811999,160.74335525999777,54363.60635424 2022-11-02,14:15:49.000,306,11068684,-795,0,1667398548,12965.01237918999,160.54597962000116,54363.8019936 2022-11-02,14:15:50.000,306,11068663,-795,0,1667398549,12964.567782730002,160.24991615999897,54363.90680040001 2022-11-02,14:15:51.000,306,11068661,-795,0,1667398550,12964.237703539991,160.0807370399998,54363.99763296001 2022-11-02,14:15:52.000,306,11068647,-795,0,1667398551,12964.069295789996,160.25696528999833,54363.92077464 2022-11-02,14:15:53.000,306,11068673,-795,0,1667398552,12963.97498744999,160.82794482000463,54364.06051704 2022-11-02,14:15:54.000,306,11068661,-795,0,1667398553,12963.725743979994,161.51875956000003,54364.17929808 2022-11-02,14:15:55.000,306,11068729,-795,0,1667398554,12963.489973129988,161.86416692999774,54364.28410488 2022-11-02,14:15:56.000,306,11068678,-795,0,1667398555,12963.584281469994,161.77957736999815,54364.2561564 2022-11-02,14:15:57.000,306,11068679,-795,0,1667398556,12963.90088804,161.72318433000328,54364.24916928 2022-11-02,14:15:58.000,306,11068685,-795,0,1667398557,12964.251176159996,161.75138085000071,54364.3260276 2022-11-02,14:15:59.000,306,11068628,-795,0,1667398558,12964.439792839992,161.82187215000158,54364.31205336001 2022-11-02,14:16:00.000,306,11068619,-795,0,1667398559,12964.446529150002,161.6879386799992,54364.437821520005 2022-11-02,14:16:01.000,306,11068681,-795,0,1667398560,12964.365693430002,161.95580562000396,54364.47974424001 2022-11-02,14:16:02.000,306,11068686,-795,0,1667398561,12964.156867819991,162.17432864999864,54364.172310960006 2022-11-02,14:16:03.000,306,11068662,-795,0,1667398562,12963.95477851999,162.0826899599997,54364.34698896 2022-11-02,14:16:04.000,306,11068668,-795,0,1667398563,12964.049086859995,161.6879386799992,54364.31205336001 2022-11-02,14:16:05.000,306,11068612,-795,0,1667398564,12964.237703539991,161.51875956000003,54364.38192456001 2022-11-02,14:16:06.000,306,11068638,-795,0,1667398565,12964.608200590003,161.50466130000132,54364.2561564 2022-11-02,14:16:07.000,306,11068709,-795,0,1667398566,12965.03258811999,161.61039824999898,54364.172310960006 2022-11-02,14:16:08.000,306,11068671,-795,0,1667398567,12965.483920890001,161.54695608000475,54364.26314352001 2022-11-02,14:16:09.000,306,11068653,-795,0,1667398568,12965.820736389993,161.36367869999958,54364.36096320001 2022-11-02,14:16:10.000,306,11068719,-795,0,1667398569,12966.090188789989,161.22269609999785,54364.37493744 2022-11-02,14:16:11.000,306,11068668,-795,0,1667398570,12966.37985012,161.37072782999894,54364.43083440001 2022-11-02,14:16:12.000,306,11068644,-795,0,1667398571,12966.568466799996,161.34958044000086,54364.26314352001 2022-11-02,14:16:13.000,306,11068693,-795,0,1667398572,12966.53478524999,161.46941565000452,54364.3260276 2022-11-02,14:16:14.000,306,11068666,-795,0,1667398573,12966.37985012,161.82892128000094,54364.52865408001 2022-11-02,14:16:15.000,306,11068724,-795,0,1667398574,12966.245123919995,161.63154564000433,54364.58455104 2022-11-02,14:16:16.000,306,11068665,-795,0,1667398575,12966.029561999989,161.44826825999917,54364.64743512001 2022-11-02,14:16:17.000,306,11068692,-795,0,1667398576,12965.820736389993,161.15220480000426,54364.61948664 2022-11-02,14:16:18.000,306,11068659,-795,0,1667398577,12965.854417939998,161.01122220000252,54364.64743512001 2022-11-02,14:16:19.000,306,11068654,-795,0,1667398578,12966.17776082,161.0817135000034,54364.9199328 2022-11-02,14:16:20.000,306,11068640,-795,0,1667398579,12966.33943226,161.0958117600021,54364.989804000004 2022-11-02,14:16:21.000,306,11068706,-795,0,1667398580,12966.52131263,161.08876263000275,54365.13653352 2022-11-02,14:16:22.000,306,11068676,-795,0,1667398581,12966.45394952999,161.04646784999932,54365.13653352 2022-11-02,14:16:23.000,306,11068650,-795,0,1667398582,12966.58193942,160.80679742999928,54365.04570096 2022-11-02,14:16:24.000,306,11068605,-795,0,1667398583,12966.891809679997,160.89843611999822,54365.15050776001 2022-11-02,14:16:25.000,306,11068698,-795,0,1667398584,12966.925491230002,161.15220480000426,54365.12255928 2022-11-02,14:16:26.000,306,11068697,-795,0,1667398585,12966.750347169997,161.17335219000233,54365.08063656001 2022-11-02,14:16:27.000,306,11068635,-795,0,1667398586,12966.669511449996,161.01827133000188,54364.91294568001 2022-11-02,14:16:28.000,306,11068720,-795,0,1667398587,12966.999590639993,160.96187828999973,54364.89897144 2022-11-02,14:16:29.000,306,11068697,-795,0,1667398588,12967.235361489998,161.17335219000233,54365.108585040005 2022-11-02,14:16:30.000,306,11068678,-795,0,1667398589,12967.174734699998,161.4412191299998,54365.15050776001 2022-11-02,14:16:31.000,306,11068665,-795,0,1667398590,12966.837919199992,161.57515260000218,54365.25531456 2022-11-02,14:16:32.000,306,11068634,-795,0,1667398591,12966.629093589996,161.84301953999966,54365.17146912001 2022-11-02,14:16:33.000,306,11068679,-795,0,1667398592,12966.750347169997,162.1320338700025,54365.206404720004 2022-11-02,14:16:34.000,306,11068713,-795,0,1667398593,12966.851391819997,162.48449036999955,54365.29723728001 2022-11-02,14:16:35.000,306,11068696,-795,0,1667398594,12966.810973959997,162.61137471000256,54365.47191528 2022-11-02,14:16:36.000,306,11068715,-795,0,1667398595,12966.615620969991,162.2448199499995,54365.4789024 2022-11-02,14:16:37.000,306,11068691,-795,0,1667398596,12966.696456689991,162.12498474000313,54365.53479936001 2022-11-02,14:16:38.000,306,11068641,-795,0,1667398597,12967.120844219993,162.56203079999977,54365.77236144001 2022-11-02,14:16:39.000,306,11068660,-795,0,1667398598,12967.585649609995,163.12596119999944,54365.87018112001 2022-11-02,14:16:40.000,306,11068619,-795,0,1667398599,12968.003300830002,163.48546683000313,54365.85620688 2022-11-02,14:16:41.000,306,11068673,-795,0,1667398600,12968.319907399993,163.68284246999974,54366.0029364 2022-11-02,14:16:42.000,306,11068661,-795,0,1667398601,12968.387270499989,164.09169200999895,54365.94005232001 2022-11-02,14:16:43.000,306,11068663,-795,0,1667398602,12968.164972270002,164.58513110999775,54366.03787200001 2022-11-02,14:16:44.000,306,11068695,-795,0,1667398603,12967.956146659992,164.5780819799984,54366.28940832 2022-11-02,14:16:45.000,306,11068621,-795,0,1667398604,12967.67995795,164.46529590000137,54366.49203480001 2022-11-02,14:16:46.000,306,11068699,-795,0,1667398605,12967.67322163999,164.22562548000133,54366.785493840005 2022-11-02,14:16:47.000,306,11068688,-795,0,1667398606,12967.75405735999,164.26087112999812,54366.8413908 2022-11-02,14:16:48.000,306,11068596,-795,0,1667398607,12967.706903189996,164.62742589000118,54367.03703016 2022-11-02,14:16:49.000,306,11068653,-795,0,1667398608,12967.383560309994,164.86709631000122,54367.16279832001 2022-11-02,14:16:50.000,306,11068681,-795,0,1667398609,12967.046744810003,165.06447194999782,54367.30254072 2022-11-02,14:16:51.000,306,11068639,-795,0,1667398610,12966.635829899991,165.27594585000043,54367.37241192 2022-11-02,14:16:52.000,306,11068680,-795,0,1667398611,12966.063243549994,165.3464371500013,54367.37241192 2022-11-02,14:16:53.000,306,11068756,-795,0,1667398612,12965.436766719991,165.24070020000363,54367.56805128001 2022-11-02,14:16:54.000,306,11068660,-795,0,1667398613,12965.15384169999,164.87414544000058,54367.70779368 2022-11-02,14:16:55.000,306,11068729,-795,0,1667398614,12965.066269669995,164.6415241499999,54367.84753608 2022-11-02,14:16:56.000,306,11068619,-795,0,1667398615,12965.11342383999,164.6062785000031,54367.85452320001 2022-11-02,14:16:57.000,306,11068718,-795,0,1667398616,12964.985433949994,164.67676980000397,54367.65888384 2022-11-02,14:16:58.000,306,11068649,-795,0,1667398617,12964.803553579994,164.82480152999779,54367.63792248 2022-11-02,14:16:59.000,306,11068656,-795,0,1667398618,12964.715981549998,164.86709631000122,54367.6798452 2022-11-02,14:17:00.000,306,11068682,-795,0,1667398619,12964.534101179997,164.7543102300042,54367.73574216001 2022-11-02,14:17:01.000,306,11068659,-795,0,1667398620,12964.426320220002,164.56398371999967,54367.58202552 2022-11-02,14:17:02.000,306,11068660,-795,0,1667398621,12964.433056529997,164.47234503000072,54367.66587096001 2022-11-02,14:17:03.000,306,11068639,-795,0,1667398622,12964.486947010002,164.4441485100033,54367.5401028 2022-11-02,14:17:04.000,306,11068667,-795,0,1667398623,12964.392638669997,164.3948046000005,54367.609974 2022-11-02,14:17:05.000,306,11068665,-795,0,1667398624,12963.85373386999,164.26087112999812,54367.5401028 2022-11-02,14:17:06.000,306,11068734,-795,0,1667398625,12962.870232609996,164.26087112999812,54367.53311568 2022-11-02,14:17:07.000,306,11068657,-795,0,1667398626,12961.913676589997,163.74628464000125,54367.34446344 2022-11-02,14:17:08.000,306,11068703,-795,0,1667398627,12961.57686108999,163.23874728000374,54367.44228312 2022-11-02,14:17:09.000,306,11068696,-795,0,1667398628,12961.64422419,163.07661729000392,54367.51914144001 2022-11-02,14:17:10.000,306,11068692,-795,0,1667398629,12961.906940280001,163.25284554000245,54367.42830888001 2022-11-02,14:17:11.000,306,11068708,-795,0,1667398630,12962.055139099997,163.42907379000098,54367.37241192 2022-11-02,14:17:12.000,306,11068634,-795,0,1667398631,12961.974303379997,163.45022117999906,54367.10690136 2022-11-02,14:17:13.000,306,11068601,-795,0,1667398632,12961.954094449997,163.35858249000012,54367.071965760006 2022-11-02,14:17:14.000,306,11068717,-795,0,1667398633,12961.967567070002,163.21759988999838,54367.19773392 2022-11-02,14:17:15.000,306,11068726,-795,0,1667398634,12962.156183749998,162.84399600000324,54367.19773392 2022-11-02,14:17:16.000,306,11068676,-795,0,1667398635,12962.371745669989,162.8228486099979,54367.08594 2022-11-02,14:17:17.000,306,11068670,-795,0,1667398636,12962.728770099995,162.92153643000347,54367.07895288 2022-11-02,14:17:18.000,306,11068683,-795,0,1667398637,12963.159893939992,163.11186294000072,54367.10690136 2022-11-02,14:17:19.000,306,11068572,-795,0,1667398638,12963.200311799992,163.1823542400016,54366.911262 2022-11-02,14:17:20.000,306,11068637,-795,0,1667398639,12963.429346339988,163.04137163999985,54366.96017184 2022-11-02,14:17:21.000,306,11068654,-795,0,1667398640,12963.523654679993,162.73120991999895,54366.92523624001 2022-11-02,14:17:22.000,306,11068652,-795,0,1667398641,12963.651644569989,162.55498167000042,54366.75055824 2022-11-02,14:17:23.000,306,11068737,-795,0,1667398642,12963.93456958999,162.41399906999868,54366.72260976 2022-11-02,14:17:24.000,306,11068651,-795,0,1667398643,12964.18381306,162.87219252000068,54366.79248096 2022-11-02,14:17:25.000,306,11068684,-795,0,1667398644,12964.338748189992,163.1612068500035,54366.79946808 2022-11-02,14:17:26.000,306,11068714,-795,0,1667398645,12964.406111290002,163.18940337000095,54366.715622640004 2022-11-02,14:17:27.000,306,11068650,-795,0,1667398646,12964.332011879997,163.3797298799982,54366.7715196 2022-11-02,14:17:28.000,306,11068689,-795,0,1667398647,12963.96151483,163.68284246999974,54366.72260976 2022-11-02,14:17:29.000,306,11068686,-795,0,1667398648,12963.631435639989,163.6898915999991,54366.72959688001 2022-11-02,14:17:30.000,306,11068654,-795,0,1667398649,12963.591017779989,163.33743510000204,54366.89030064 2022-11-02,14:17:31.000,306,11068694,-795,0,1667398650,12963.92109697,162.9497329500009,54367.05799152 2022-11-02,14:17:32.000,306,11068712,-795,0,1667398651,12964.338748189992,163.06251902999793,54366.96715896 2022-11-02,14:17:33.000,306,11068660,-795,0,1667398652,12964.682299999993,163.5277616099993,54367.051004400004 2022-11-02,14:17:34.000,306,11068692,-795,0,1667398653,12964.702508929993,163.83087420000084,54367.169785440004 2022-11-02,14:17:35.000,306,11068719,-795,0,1667398654,12964.614936899998,164.0493972300028,54367.18375968001 2022-11-02,14:17:36.000,306,11068622,-795,0,1667398655,12964.621673209993,164.20447809000325,54367.09991424 2022-11-02,14:17:37.000,306,11068679,-795,0,1667398656,12964.709245239988,164.1974289600039,54367.023055920006 2022-11-02,14:17:38.000,306,11068627,-795,0,1667398657,12964.99890657,163.85907071999827,54366.9811332 2022-11-02,14:17:39.000,306,11068676,-795,0,1667398658,12965.28183159,163.3797298799982,54367.06497864001 2022-11-02,14:17:40.000,306,11068715,-795,0,1667398659,12965.355930999991,163.02022425000177,54366.92523624001 2022-11-02,14:17:41.000,306,11068663,-795,0,1667398660,12965.187523249995,163.097764680002,54366.834403680004 2022-11-02,14:17:42.000,306,11068680,-795,0,1667398661,12965.07300597999,163.4925159600025,54366.8413908 2022-11-02,14:17:43.000,306,11068679,-795,0,1667398662,12965.07300597999,163.59825291000016,54366.62479008 2022-11-02,14:17:44.000,306,11068606,-795,0,1667398663,12964.958488709999,163.61235116999887,54366.76453248 2022-11-02,14:17:45.000,306,11068692,-795,0,1667398664,12964.817026199999,163.68284246999974,54366.79248096 2022-11-02,14:17:46.000,306,11068680,-795,0,1667398665,12964.608200590003,163.7744811599987,54366.77850672001 2022-11-02,14:17:47.000,306,11068693,-795,0,1667398666,12964.345484500001,163.52071247999993,54366.77850672001 2022-11-02,14:17:48.000,306,11068702,-795,0,1667398667,12964.170340439996,163.27399293000053,54366.87632640001 2022-11-02,14:17:49.000,306,11068728,-795,0,1667398668,12964.136658889991,163.35858249000012,54367.13484984 2022-11-02,14:17:50.000,306,11068672,-795,0,1667398669,12964.069295789996,163.9366111499985,54367.16279832001 2022-11-02,14:17:51.000,306,11068697,-795,0,1667398670,12964.069295789996,164.43005025000457,54367.190746800006 2022-11-02,14:17:52.000,306,11068652,-795,0,1667398671,12963.86047018,164.72611370999948,54367.03004304 2022-11-02,14:17:53.000,306,11068626,-795,0,1667398672,12963.516918369998,164.84594892000314,54367.03703016 2022-11-02,14:17:54.000,306,11068678,-795,0,1667398673,12963.031904049996,164.96578412999952,54367.09292712001 2022-11-02,14:17:55.000,306,11068701,-795,0,1667398674,12962.72203379,164.66267153999797,54367.07895288 2022-11-02,14:17:56.000,306,11068717,-795,0,1667398675,12962.311118879988,164.3948046000005,54366.92523624001 2022-11-02,14:17:57.000,306,11068670,-795,0,1667398676,12961.987776000002,164.26792026000476,54366.96017184 2022-11-02,14:17:58.000,306,11068637,-795,0,1667398677,12962.169656370002,164.22562548000133,54367.05799152 2022-11-02,14:17:59.000,306,11068677,-795,0,1667398678,12962.210074230003,164.458246770002,54367.00908168 2022-11-02,14:18:00.000,306,11068627,-795,0,1667398679,12962.358273049998,164.4934924199988,54366.855365040006 2022-11-02,14:18:01.000,306,11068671,-795,0,1667398680,12962.351536739989,164.53578720000223,54366.92523624001 2022-11-02,14:18:02.000,306,11068634,-795,0,1667398681,12962.189865300003,164.74726110000483,54366.65972568001 2022-11-02,14:18:03.000,306,11068733,-795,0,1667398682,12962.142711129993,164.99398065000423,54366.7715196 2022-11-02,14:18:04.000,306,11068651,-795,0,1667398683,12962.135974819998,165.31824063000386,54366.855365040006 2022-11-02,14:18:05.000,306,11068654,-795,0,1667398684,12962.405427219994,165.67069713000092,54366.9811332 2022-11-02,14:18:06.000,306,11068671,-795,0,1667398685,12962.371745669989,165.9033184200016,54366.97414608001 2022-11-02,14:18:07.000,306,11068645,-795,0,1667398686,12962.021457549992,165.76938494999922,54366.93921048 2022-11-02,14:18:08.000,306,11068656,-795,0,1667398687,12961.960830759992,165.43807584000024,54367.07895288 2022-11-02,14:18:09.000,306,11068672,-795,0,1667398688,12961.866522420001,164.93758761000208,54367.03004304 2022-11-02,14:18:10.000,306,11068705,-795,0,1667398689,12961.711587289996,164.8529980500025,54367.05799152 2022-11-02,14:18:11.000,306,11068709,-795,0,1667398690,12961.47581643999,164.73316283999884,54367.07895288 2022-11-02,14:18:12.000,306,11068674,-795,0,1667398691,12961.388244409995,164.64857327999925,54367.03004304 2022-11-02,14:18:13.000,306,11068688,-795,0,1667398692,12961.42192596,164.59922937000374,54366.91824912 2022-11-02,14:18:14.000,306,11068654,-795,0,1667398693,12961.812631939996,164.25382199999876,54366.911262 2022-11-02,14:18:15.000,306,11068679,-795,0,1667398694,12962.452581389989,164.16218330999982,54367.002094560004 2022-11-02,14:18:16.000,306,11068705,-795,0,1667398695,12962.87696891999,164.2467728699994,54366.99510744001 2022-11-02,14:18:17.000,306,11068661,-795,0,1667398696,12963.193575489997,164.13398679000238,54367.002094560004 2022-11-02,14:18:18.000,306,11068665,-795,0,1667398697,12963.267674900002,163.8520215899989,54366.883313520004 2022-11-02,14:18:19.000,306,11068741,-795,0,1667398698,12963.254202279997,163.62644943000487,54366.92523624001 2022-11-02,14:18:20.000,306,11068648,-795,0,1667398699,12963.112739769997,163.45022117999906,54366.7715196 2022-11-02,14:18:21.000,306,11068654,-795,0,1667398700,12963.200311799992,163.37268074999884,54367.00908168 2022-11-02,14:18:22.000,306,11068685,-795,0,1667398701,12963.247465970002,163.2598946700018,54367.01606880001 2022-11-02,14:18:23.000,306,11068684,-795,0,1667398702,12963.368719550002,163.37268074999884,54366.96715896 2022-11-02,14:18:24.000,306,11068640,-795,0,1667398703,12963.287883830002,163.84497245999955,54366.96017184 2022-11-02,14:18:25.000,306,11068729,-795,0,1667398704,12963.139685009992,163.99300419000065,54366.91824912 2022-11-02,14:18:26.000,306,11068626,-795,0,1667398705,12963.193575489997,164.07054462000087,54366.99510744001 2022-11-02,14:18:27.000,306,11068673,-795,0,1667398706,12963.577545159998,163.95775854000385,54367.08594 2022-11-02,14:18:28.000,306,11068653,-795,0,1667398707,12964.271385089996,163.82382507000148,54367.32350208 2022-11-02,14:18:29.000,306,11068711,-795,0,1667398708,12964.776608339998,163.9013655000017,54367.30952784001 2022-11-02,14:18:30.000,306,11068668,-795,0,1667398709,12965.11342383999,163.87316898000427,54367.53311568 2022-11-02,14:18:31.000,306,11068661,-795,0,1667398710,12965.20099587,163.92956201999914,54367.63792248 2022-11-02,14:18:32.000,306,11068662,-795,0,1667398711,12964.99890657,164.3948046000005,54367.63093536 2022-11-02,14:18:33.000,306,11068631,-795,0,1667398712,12964.99890657,164.83889979000378,54367.78465200001 2022-11-02,14:18:34.000,306,11068694,-795,0,1667398713,12964.830498819989,165.1631597700034,54367.9243944 2022-11-02,14:18:35.000,306,11068675,-795,0,1667398714,12964.587991660002,165.3111915000045,54368.03618832 2022-11-02,14:18:36.000,306,11068679,-795,0,1667398715,12964.298330329992,165.43102671000088,54368.05016256001 2022-11-02,14:18:37.000,306,11068665,-795,0,1667398716,12964.358957119992,165.71299191000435,54368.15496936 2022-11-02,14:18:38.000,306,11068667,-795,0,1667398717,12964.426320220002,165.7200410400037,54368.42047992 2022-11-02,14:18:39.000,306,11068655,-795,0,1667398718,12964.561046419993,165.37463366999873,54368.49035112 2022-11-02,14:18:40.000,306,11068685,-795,0,1667398719,12964.756399409998,164.98693152000487,54368.56720944 2022-11-02,14:18:41.000,306,11068677,-795,0,1667398720,12964.884389299994,164.74726110000483,54368.50432536001 2022-11-02,14:18:42.000,306,11068664,-795,0,1667398721,12964.97869764,164.4441485100033,54368.54624808 2022-11-02,14:18:43.000,306,11068689,-795,0,1667398722,12965.12016015,164.19037983000453,54368.36458296001 2022-11-02,14:18:44.000,306,11068662,-795,0,1667398723,12965.05953336,163.95775854000385,54368.66502912 2022-11-02,14:18:45.000,306,11068635,-795,0,1667398724,12965.09321490999,163.91546376000042,54368.581183680006 2022-11-02,14:18:46.000,306,11068702,-795,0,1667398725,12964.918070849999,163.8520215899989,54368.64406776 2022-11-02,14:18:47.000,306,11068677,-795,0,1667398726,12965.086478599995,163.71103899000445,54368.46938976 2022-11-02,14:18:48.000,306,11068670,-795,0,1667398727,12965.463711960001,163.97890593000193,54368.67201624001 2022-11-02,14:18:49.000,306,11068683,-795,0,1667398728,12965.827472700003,164.51463981000416,54368.64406776 2022-11-02,14:18:50.000,306,11068643,-795,0,1667398729,12966.009353069989,165.2618475900017,54368.87464272 2022-11-02,14:18:51.000,306,11068698,-795,0,1667398730,12966.15081557999,165.48037062000367,54368.916565440006 2022-11-02,14:18:52.000,306,11068679,-795,0,1667398731,12966.265332849995,165.5931567000007,54368.916565440006 2022-11-02,14:18:53.000,306,11068670,-795,0,1667398732,12966.53478524999,165.73413930000243,54368.916565440006 2022-11-02,14:18:54.000,306,11068693,-795,0,1667398733,12966.965909090002,165.68479538999964,54369.07028208 2022-11-02,14:18:55.000,306,11068669,-795,0,1667398734,12967.49807758,165.69889364999835,54369.09124344 2022-11-02,14:18:56.000,306,11068687,-795,0,1667398735,12967.848365699996,165.74823756000114,54369.04932072 2022-11-02,14:18:57.000,306,11068707,-795,0,1667398736,12967.962882970001,165.7200410400037,54368.87464272 2022-11-02,14:18:58.000,306,11068675,-795,0,1667398737,12967.922465110001,165.63545148000412,54368.94451392 2022-11-02,14:18:59.000,306,11068690,-795,0,1667398738,12967.828156769996,165.32528976000322,54369.182076000005 2022-11-02,14:19:00.000,306,11068694,-795,0,1667398739,12967.61259484999,165.41692845000216,54369.30784416 2022-11-02,14:19:01.000,306,11068674,-795,0,1667398740,12967.57217698999,165.5931567000007,54369.300857040005 2022-11-02,14:19:02.000,306,11068664,-795,0,1667398741,12967.61259484999,165.88217103000352,54369.29386992001 2022-11-02,14:19:03.000,306,11068677,-795,0,1667398742,12967.67322163999,166.1147923200042,54369.27290856001 2022-11-02,14:19:04.000,306,11068644,-795,0,1667398743,12967.76079367,166.31921709000017,54369.30784416 2022-11-02,14:19:05.000,306,11068632,-795,0,1667398744,12967.868574629996,166.45315056000254,54369.356754 2022-11-02,14:19:06.000,306,11068716,-795,0,1667398745,12967.989828209997,166.2487257899993,54369.58034184001 2022-11-02,14:19:07.000,306,11068698,-795,0,1667398746,12968.090872859997,166.1006940599982,54369.517457760005 2022-11-02,14:19:08.000,306,11068659,-795,0,1667398747,12968.299698469993,165.88922016000288,54369.85982664 2022-11-02,14:19:09.000,306,11068640,-795,0,1667398748,12968.6567229,166.0513501500027,54370.01354328001 2022-11-02,14:19:10.000,306,11068707,-795,0,1667398749,12968.885757439995,166.38970839000103,54370.1253372 2022-11-02,14:19:11.000,306,11068690,-795,0,1667398750,12969.0609015,166.608231420003,54370.258092480006 2022-11-02,14:19:12.000,306,11068693,-795,0,1667398751,12969.027219949996,166.60118229000363,54370.30001520001 2022-11-02,14:19:13.000,306,11068679,-795,0,1667398752,12968.905966369995,166.48839620999934,54370.32796368001 2022-11-02,14:19:14.000,306,11068635,-795,0,1667398753,12968.784712789995,166.22757840000122,54370.63539696001 2022-11-02,14:19:15.000,306,11068677,-795,0,1667398754,12968.60956872999,166.26282404999802,54370.572512880004 2022-11-02,14:19:16.000,306,11068652,-795,0,1667398755,12968.333380019998,166.09364492999885,54370.62840984 2022-11-02,14:19:17.000,306,11068711,-795,0,1667398756,12968.266016920003,165.95971146000375,54370.810074960005 2022-11-02,14:19:18.000,306,11068708,-795,0,1667398757,12968.407479429989,165.818728860002,54371.103534 2022-11-02,14:19:19.000,306,11068654,-795,0,1667398758,12968.447897289989,165.57905844000197,54371.11052112 2022-11-02,14:19:20.000,306,11068659,-795,0,1667398759,12968.602832419994,165.67069713000092,54371.15244384 2022-11-02,14:19:21.000,306,11068631,-795,0,1667398760,12968.67019551999,165.95971146000375,54370.8939204 2022-11-02,14:19:22.000,306,11068643,-795,0,1667398761,12968.703877069995,166.56593663999956,54370.95680448 2022-11-02,14:19:23.000,306,11068701,-795,0,1667398762,12968.67019551999,166.91134401000454,54371.0336628 2022-11-02,14:19:24.000,306,11068675,-795,0,1667398763,12968.420952049994,166.87609836000047,54371.1734052 2022-11-02,14:19:25.000,306,11068712,-795,0,1667398764,12968.050454999997,166.67872272000386,54371.28519912001 2022-11-02,14:19:26.000,306,11068666,-795,0,1667398765,12967.74058474,166.15708710000035,54371.18039232 2022-11-02,14:19:27.000,306,11068646,-795,0,1667398766,12967.51155019999,165.51561627000046,54371.243276400004 2022-11-02,14:19:28.000,306,11068687,-795,0,1667398767,12967.343142449994,165.0997176000019,54371.103534 2022-11-02,14:19:29.000,306,11068612,-795,0,1667398768,12967.309460899989,164.86004718000186,54371.026675680005 2022-11-02,14:19:30.000,306,11068670,-795,0,1667398769,12967.32966982999,164.88119456999993,54371.103534 2022-11-02,14:19:31.000,306,11068723,-795,0,1667398770,12967.403769239994,164.77545762000227,54371.04763704001 2022-11-02,14:19:32.000,306,11068702,-795,0,1667398771,12967.59912223,164.74726110000483,54371.21532792001 2022-11-02,14:19:33.000,306,11068650,-795,0,1667398772,12967.706903189996,164.73316283999884,54371.27122488 2022-11-02,14:19:34.000,306,11068667,-795,0,1667398773,12967.787738909996,164.42300111999793,54371.13148248 2022-11-02,14:19:35.000,306,11068695,-795,0,1667398774,12967.65301270999,163.94366027999786,54371.12449536 2022-11-02,14:19:36.000,306,11068602,-795,0,1667398775,12967.51828651,163.6546459500023,54371.11750824001 2022-11-02,14:19:37.000,306,11068690,-795,0,1667398776,12967.37008768999,163.61235116999887,54371.0336628 2022-11-02,14:19:38.000,306,11068678,-795,0,1667398777,12967.34987875999,163.541859869998,54370.9637916 2022-11-02,14:19:39.000,306,11068692,-795,0,1667398778,12967.39703293,163.56300726000336,54370.7891136 2022-11-02,14:19:40.000,306,11068613,-795,0,1667398779,12967.666485329995,164.04234810000344,54370.83802344 2022-11-02,14:19:41.000,306,11068640,-795,0,1667398780,12967.73384842999,164.97283325999888,54370.68430680001 2022-11-02,14:19:42.000,306,11068674,-795,0,1667398781,12967.43071447999,165.66364800000156,54370.54456440001 2022-11-02,14:19:43.000,306,11068691,-795,0,1667398782,12967.060217429993,165.8680727700048,54370.60046136 2022-11-02,14:19:44.000,306,11068652,-795,0,1667398783,12966.797501339992,165.74118843000178,54370.70526816001 2022-11-02,14:19:45.000,306,11068667,-795,0,1667398784,12966.507840009996,165.28299497999978,54370.72622952 2022-11-02,14:19:46.000,306,11068663,-795,0,1667398785,12966.21817868,164.97283325999888,54370.60744848 2022-11-02,14:19:47.000,306,11068656,-795,0,1667398786,12966.23838761,164.92348935000336,54370.54456440001 2022-11-02,14:19:48.000,306,11068682,-795,0,1667398787,12966.23165129999,164.98693152000487,54370.6493712 2022-11-02,14:19:49.000,306,11068685,-795,0,1667398788,12966.21817868,164.92348935000336,54370.68430680001 2022-11-02,14:19:50.000,306,11068672,-795,0,1667398789,12966.19796975,164.8036541399997,54370.61443560001 2022-11-02,14:19:51.000,306,11068710,-795,0,1667398790,12965.975671519998,164.31726417000027,54370.50264168 2022-11-02,14:19:52.000,306,11068657,-795,0,1667398791,12965.618647089992,163.62644943000487,54370.17424704 2022-11-02,14:19:53.000,306,11068589,-795,0,1667398792,12965.443503030001,163.27399293000053,54370.11136296001 2022-11-02,14:19:54.000,306,11068695,-795,0,1667398793,12965.544547680001,163.11891207000008,54370.069440240004 2022-11-02,14:19:55.000,306,11068679,-795,0,1667398794,12965.787054840002,162.9849785999977,54370.00655616 2022-11-02,14:19:56.000,306,11068677,-795,0,1667398795,12965.793791149998,162.96383120999963,54369.755019840006 2022-11-02,14:19:57.000,306,11068669,-795,0,1667398796,12965.739900669992,163.15415772000415,54369.37771536 2022-11-02,14:19:58.000,306,11068668,-795,0,1667398797,12965.665801260002,163.4925159600025,54369.22399872001 2022-11-02,14:19:59.000,306,11068699,-795,0,1667398798,12965.537811369992,163.67579334000038,54369.398676720004 2022-11-02,14:20:00.000,306,11068614,-795,0,1667398799,12965.2212048,163.8026776800034,54369.23797296 2022-11-02,14:20:01.000,306,11068671,-795,0,1667398800,12964.95175239999,163.7392355100019,54369.12617904001 2022-11-02,14:20:02.000,306,11068641,-795,0,1667398801,12964.655354759998,163.60530203999951,54369.02835936001 2022-11-02,14:20:03.000,306,11068665,-795,0,1667398802,12964.500419629992,163.47136857000442,54368.93053968 2022-11-02,14:20:04.000,306,11068665,-795,0,1667398803,12964.520628559992,163.35858249000012,54368.99342376 2022-11-02,14:20:05.000,306,11068675,-795,0,1667398804,12964.460001769992,163.3938281400042,54369.0423336 2022-11-02,14:20:06.000,306,11068672,-795,0,1667398805,12964.493683319997,163.11891207000008,54368.83970712001 2022-11-02,14:20:07.000,306,11068678,-795,0,1667398806,12964.628409520003,162.84399600000324,54368.95150104 2022-11-02,14:20:08.000,306,11068619,-795,0,1667398807,12964.756399409998,162.59727645000385,54368.93752680001 2022-11-02,14:20:09.000,306,11068700,-795,0,1667398808,12964.904598229994,162.5902273200045,54368.94451392 2022-11-02,14:20:10.000,306,11068655,-795,0,1667398809,12965.005642879994,162.92153643000347,54368.72092608001 2022-11-02,14:20:11.000,306,11068617,-795,0,1667398810,12965.066269669995,163.4431720499997,54368.79079728001 2022-11-02,14:20:12.000,306,11068680,-795,0,1667398811,12965.01237918999,163.7744811599987,54368.748874560006 2022-11-02,14:20:13.000,306,11068690,-795,0,1667398812,12964.837235129999,164.0987411399983,54368.846694240005 2022-11-02,14:20:14.000,306,11068686,-795,0,1667398813,12964.520628559992,164.3454606899977,54368.92355256 2022-11-02,14:20:15.000,306,11068682,-795,0,1667398814,12964.446529150002,164.6556224099986,54368.965475280005 2022-11-02,14:20:16.000,306,11068632,-795,0,1667398815,12964.587991660002,165.12086498999997,54368.90957832001 2022-11-02,14:20:17.000,306,11068706,-795,0,1667398816,12964.561046419993,165.50151801000175,54368.895604080004 2022-11-02,14:20:18.000,306,11068655,-795,0,1667398817,12964.433056529997,165.64250061000348,54368.74188744001 2022-11-02,14:20:19.000,306,11068665,-795,0,1667398818,12963.82005232,165.76938494999922,54368.71393896 2022-11-02,14:20:20.000,306,11068659,-795,0,1667398819,12963.031904049996,165.76938494999922,54368.86765560001 2022-11-02,14:20:21.000,306,11068670,-795,0,1667398820,12962.405427219994,165.71299191000435,54368.895604080004 2022-11-02,14:20:22.000,306,11068698,-755,0,1667398821,12961.55665215999,165.66364800000156,54368.74188744001 2022-11-02,14:20:23.000,306,11068654,-795,0,1667398822,12961.098583079998,165.50151801000175,54368.727913200004 2022-11-02,14:20:24.000,306,11068643,-795,0,1667398823,12960.936911639998,165.66364800000156,54368.81874576001 2022-11-02,14:20:25.000,306,11068651,-795,0,1667398824,12960.795449129997,166.07954667000013,54368.81175864 2022-11-02,14:20:26.000,306,11068665,-795,0,1667398825,12960.640513999992,166.53774012000213,54368.80477152 2022-11-02,14:20:27.000,306,11068654,-795,0,1667398826,12960.579887209991,166.79150880000088,54368.797784400005 2022-11-02,14:20:28.000,306,11068730,-795,0,1667398827,12960.593359829996,166.79150880000088,54368.75586168 2022-11-02,14:20:29.000,306,11068706,-795,0,1667398828,12960.653986619996,166.42495403999783,54368.74188744001 2022-11-02,14:20:30.000,306,11068675,-795,0,1667398829,12960.707877100001,166.3967575200004,54368.679003360005 2022-11-02,14:20:31.000,306,11068669,-795,0,1667398830,12960.39800683999,166.1852836199978,54368.59515792 2022-11-02,14:20:32.000,306,11068630,-795,0,1667398831,12960.19591753999,165.5720093100026,54368.43445416001 2022-11-02,14:20:33.000,306,11068644,-795,0,1667398832,12960.310434809995,164.8529980500025,54368.49035112 2022-11-02,14:20:34.000,306,11068674,-795,0,1667398833,12960.44516101,164.26087112999812,54368.46938976 2022-11-02,14:20:35.000,306,11068648,-795,0,1667398834,12960.734822339997,163.9507094100045,54368.4484284 2022-11-02,14:20:36.000,306,11068651,-795,0,1667398835,12960.849339610002,163.95775854000385,54368.308686 2022-11-02,14:20:37.000,306,11068691,-795,0,1667398836,12960.916702709997,164.0987411399983,54368.23881480001 2022-11-02,14:20:38.000,306,11068696,-795,0,1667398837,12960.923439019993,164.26087112999812,54368.343621600005 2022-11-02,14:20:39.000,306,11068659,-795,0,1667398838,12960.916702709997,164.36660808000306,54368.26676328001 2022-11-02,14:20:40.000,306,11068658,-795,0,1667398839,12960.829130680002,164.33841155999835,54368.21785344001 2022-11-02,14:20:41.000,306,11068704,-795,0,1667398840,12960.680931859992,164.3454606899977,54368.19689208001 2022-11-02,14:20:42.000,306,11068686,-795,0,1667398841,12960.566414590001,164.21857635000197,54368.10605952 2022-11-02,14:20:43.000,306,11068702,-795,0,1667398842,12960.512524109996,164.12693766000302,54368.09208528 2022-11-02,14:20:44.000,306,11068659,-795,0,1667398843,12960.519260419991,164.02824984000472,54368.18291784 2022-11-02,14:20:45.000,306,11068656,-795,0,1667398844,12960.559678279991,163.90841463000106,54368.12003376001 2022-11-02,14:20:46.000,306,11068719,-795,0,1667398845,12960.600096139991,164.02824984000472,54368.11304664 2022-11-02,14:20:47.000,306,11068684,-795,0,1667398846,12960.566414590001,164.14103592000174,54368.057149680004 2022-11-02,14:20:48.000,306,11068644,-795,0,1667398847,12960.431688389996,164.2467728699994,54368.057149680004 2022-11-02,14:20:49.000,306,11068713,-795,0,1667398848,12960.19591753999,164.3102150400009,54367.97330424 2022-11-02,14:20:50.000,306,11068694,-795,0,1667398849,12960.23633539999,164.59218024000438,54367.89644592 2022-11-02,14:20:51.000,306,11068680,-795,0,1667398850,12960.451897319996,164.84594892000314,54367.76369064001 2022-11-02,14:20:52.000,306,11068703,-795,0,1667398851,12960.3036985,165.21955280999828,54367.56805128001 2022-11-02,14:20:53.000,306,11068702,-795,0,1667398852,12960.081400269999,165.17725803000212,54367.66587096001 2022-11-02,14:20:54.000,306,11068671,-795,0,1667398853,12959.670485360002,164.76135936000355,54367.721767920004 2022-11-02,14:20:55.000,306,11068715,-795,0,1667398854,12959.380824029991,164.4441485100033,54367.91740728 2022-11-02,14:20:56.000,306,11068654,-795,0,1667398855,12959.380824029991,164.0493972300028,54367.861510320006 2022-11-02,14:20:57.000,306,11068713,-795,0,1667398856,12959.589649640002,163.73218638000253,54367.910420160006 2022-11-02,14:20:58.000,306,11068670,-795,0,1667398857,12959.798475249998,163.70398985999782,54367.6798452 2022-11-02,14:20:59.000,306,11068698,-795,0,1667398858,12960.128554439994,163.9366111499985,54367.66587096001 2022-11-02,14:21:00.000,306,11068695,-795,0,1667398859,12960.47884255999,164.19037983000453,54367.65888384 2022-11-02,14:21:01.000,306,11068700,-795,0,1667398860,12960.613568759996,164.53578720000223,54367.75670352 2022-11-02,14:21:02.000,306,11068700,-795,0,1667398861,12960.896493779997,164.7402119699982,54367.56805128001 2022-11-02,14:21:03.000,306,11068738,-795,0,1667398862,12961.408453339995,165.04332455999975,54367.49119296 2022-11-02,14:21:04.000,306,11068651,-795,0,1667398863,12961.839577179991,165.4098793200028,54367.32350208 2022-11-02,14:21:05.000,306,11068745,-795,0,1667398864,12962.001248619992,165.5085671400011,54367.18375968001 2022-11-02,14:21:06.000,306,11068711,-795,0,1667398865,12961.846313490001,165.53676365999854,54367.169785440004 2022-11-02,14:21:07.000,306,11068703,-795,0,1667398866,12961.260254519999,165.04332455999975,54367.00908168 2022-11-02,14:21:08.000,306,11068707,-795,0,1667398867,12960.849339610002,164.3595589500037,54366.883313520004 2022-11-02,14:21:09.000,306,11068708,-795,0,1667398868,12960.600096139991,164.1128394000043,54366.911262 2022-11-02,14:21:10.000,306,11068663,-795,0,1667398869,12960.741558649992,164.16218330999982,54366.883313520004 2022-11-02,14:21:11.000,306,11068697,-795,0,1667398870,12960.984065809993,164.47234503000072,54366.82741656001 2022-11-02,14:21:12.000,306,11068712,-795,0,1667398871,12960.984065809993,164.7049663200014,54366.58985448001 2022-11-02,14:21:13.000,306,11068673,-795,0,1667398872,12960.842603299992,164.73316283999884,54366.58985448001 2022-11-02,14:21:14.000,306,11068672,-795,0,1667398873,12960.734822339997,164.4934924199988,54366.519983280006 2022-11-02,14:21:15.000,306,11068701,-795,0,1667398874,12960.640513999992,164.41595198999858,54366.5269704 2022-11-02,14:21:16.000,306,11068691,-795,0,1667398875,12960.492315179996,164.69791719000204,54366.380240880004 2022-11-02,14:21:17.000,306,11068702,-795,0,1667398876,12960.45863362999,164.97283325999888,54366.36626664 2022-11-02,14:21:18.000,306,11068685,-795,0,1667398877,12960.647250310001,165.39578106000408,54366.49203480001 2022-11-02,14:21:19.000,306,11068646,-795,0,1667398878,12960.627041380001,165.7552866900005,54366.401202240006 2022-11-02,14:21:20.000,306,11068664,-795,0,1667398879,12960.633777689996,166.02315362999798,54366.387228 2022-11-02,14:21:21.000,306,11068683,-795,0,1667398880,12960.633777689996,166.17823448999843,54366.401202240006 2022-11-02,14:21:22.000,306,11068703,-795,0,1667398881,12960.586623520001,166.32626621999952,54366.282421200005 2022-11-02,14:21:23.000,306,11068720,-795,0,1667398882,12960.411479459995,166.34741361000488,54366.19857576 2022-11-02,14:21:24.000,306,11068690,-795,0,1667398883,12960.23633539999,166.12184145000356,54366.4570992 2022-11-02,14:21:25.000,306,11068720,-795,0,1667398884,12960.249808019995,165.79053234000457,54366.519983280006 2022-11-02,14:21:26.000,306,11068675,-795,0,1667398885,12960.22286278,165.6565988700022,54366.35927952 2022-11-02,14:21:27.000,306,11068690,-795,0,1667398886,12960.14202706,165.68479538999964,54366.26145984 2022-11-02,14:21:28.000,306,11068655,-795,0,1667398887,12960.061191339999,165.78348320999794,54366.12870456 2022-11-02,14:21:29.000,306,11068692,-755,0,1667398888,12959.623331189992,166.05839928000205,54366.016910640006 2022-11-02,14:21:30.000,306,11068653,-795,0,1667398889,12959.18547104,166.19233275000443,54365.80030992001 2022-11-02,14:21:31.000,306,11068675,-795,0,1667398890,12958.612884689988,166.2980697000021,54365.67454176001 2022-11-02,14:21:32.000,306,11068688,-795,0,1667398891,12958.073979889996,166.19938188000378,54365.49986376 2022-11-02,14:21:33.000,306,11068629,-795,0,1667398892,12957.76410963,165.92446580999967,54365.5487736 2022-11-02,14:21:34.000,306,11068742,-795,0,1667398893,12957.669801289994,165.79053234000457,54365.562747840006 2022-11-02,14:21:35.000,306,11068675,-795,0,1667398894,12957.65632866999,165.6565988700022,54365.63261904001 2022-11-02,14:21:36.000,306,11068666,-795,0,1667398895,12957.710219149994,165.50151801000175,54365.56973496 2022-11-02,14:21:37.000,306,11068676,-795,0,1667398896,12957.92578107,165.3816827999981,54365.562747840006 2022-11-02,14:21:38.000,306,11068636,-795,0,1667398897,12958.033562029996,165.33938802000193,54365.5487736 2022-11-02,14:21:39.000,306,11068672,-795,0,1667398898,12958.154815609996,165.20545454999956,54365.5487736 2022-11-02,14:21:40.000,306,11068684,-795,0,1667398899,12958.356904909997,164.81775239999843,54365.7933228 2022-11-02,14:21:41.000,306,11068692,-795,0,1667398900,12958.471422180002,164.77545762000227,54365.94005232001 2022-11-02,14:21:42.000,306,11068665,-795,0,1667398901,12958.296278119997,164.78250675000163,54365.96800080001 2022-11-02,14:21:43.000,306,11068659,-795,0,1667398902,12958.181760849991,164.3454606899977,54365.92607808 2022-11-02,14:21:44.000,306,11068671,-795,0,1667398903,12958.336695979997,164.0846428799996,54366.10075608 2022-11-02,14:21:45.000,306,11068699,-795,0,1667398904,12958.491631110002,164.30316591000155,54365.995949280004 2022-11-02,14:21:46.000,306,11068680,-795,0,1667398905,12958.794765059989,164.62037676000182,54365.94005232001 2022-11-02,14:21:47.000,306,11068659,-795,0,1667398906,12959.00359067,164.789555880001,54365.88415536 2022-11-02,14:21:48.000,306,11068688,-795,0,1667398907,12959.18547104,164.89529282999865,54365.91909096001 2022-11-02,14:21:49.000,306,11068658,-795,0,1667398908,12959.374087719996,165.21955280999828,54366.065820480006 2022-11-02,14:21:50.000,306,11068696,-795,0,1667398909,12959.340406169991,165.53676365999854,54366.05883336001 2022-11-02,14:21:51.000,306,11068685,-795,0,1667398910,12959.28651569,165.67774626000028,54366.19158864 2022-11-02,14:21:52.000,306,11068647,-795,0,1667398911,12959.313460929996,165.92446580999967,54365.98896216001 2022-11-02,14:21:53.000,306,11068621,-795,0,1667398912,12959.313460929996,166.01610449999862,54366.114730320005 2022-11-02,14:21:54.000,306,11068693,-795,0,1667398913,12959.23936151999,166.03725189000397,54366.03787200001 2022-11-02,14:21:55.000,306,11068661,-795,0,1667398914,12959.19894365999,165.81167973000265,54366.09376896 2022-11-02,14:21:56.000,306,11068639,-795,0,1667398915,12959.320197239991,165.4733214900043,54365.92607808 2022-11-02,14:21:57.000,306,11068669,-795,0,1667398916,12959.751321080003,165.48741975000303,54365.91210384 2022-11-02,14:21:58.000,306,11068664,-795,0,1667398917,12960.22286278,165.33233889000257,54365.95402656 2022-11-02,14:21:59.000,306,11068679,-795,0,1667398918,12960.694404479997,165.35348628000065,54365.94005232001 2022-11-02,14:22:00.000,306,11068689,-795,0,1667398919,12960.835866989997,165.3111915000045,54365.90511672 2022-11-02,14:22:01.000,306,11068675,-795,0,1667398920,12960.862812229992,165.08561934000318,54365.83524552 2022-11-02,14:22:02.000,306,11068685,-795,0,1667398921,12960.977329499998,164.90939109000465,54365.74441296 2022-11-02,14:22:03.000,306,11068657,-795,0,1667398922,12961.233309279989,164.93053848000272,54365.62563192 2022-11-02,14:22:04.000,306,11068703,-795,0,1667398923,12961.327617619994,165.12086498999997,54365.66755464 2022-11-02,14:22:05.000,306,11068700,-795,0,1667398924,12961.152473559989,165.45922322999832,54365.611657680005 2022-11-02,14:22:06.000,306,11068687,-795,0,1667398925,12960.647250310001,165.67069713000092,54365.492876640004 2022-11-02,14:22:07.000,306,11068673,-795,0,1667398926,12960.15549967999,165.48037062000367,54365.38806984001 2022-11-02,14:22:08.000,306,11068655,-795,0,1667398927,12959.838893109998,165.14906151000469,54365.541786480004 2022-11-02,14:22:09.000,306,11068672,-795,0,1667398928,12959.663749049992,164.8529980500025,54365.541786480004 2022-11-02,14:22:10.000,306,11068655,-795,0,1667398929,12959.502077609992,164.78250675000163,54365.681528880006 2022-11-02,14:22:11.000,306,11068729,-795,0,1667398930,12959.522286539992,164.59922937000374,54365.72345160001 2022-11-02,14:22:12.000,306,11068670,-795,0,1667398931,12959.582913329992,164.28906765000283,54365.611657680005 2022-11-02,14:22:13.000,306,11068684,-795,0,1667398932,12959.818684179998,164.02824984000472,54365.660567520004 2022-11-02,14:22:14.000,306,11068693,-795,0,1667398933,12960.24307171,164.1128394000043,54365.75140008001 2022-11-02,14:22:15.000,306,11068726,-795,0,1667398934,12960.539469349991,164.41595198999858,54365.70249024001 2022-11-02,14:22:16.000,306,11068702,-795,0,1667398935,12960.707877100001,164.67676980000397,54365.60467056001 2022-11-02,14:22:17.000,306,11068679,-795,0,1667398936,12960.613568759996,164.5075906800048,54365.374095600004 2022-11-02,14:22:18.000,306,11068678,-795,0,1667398937,12960.600096139991,163.9507094100045,54365.4789024 2022-11-02,14:22:19.000,306,11068664,-795,0,1667398938,12960.701140789992,163.72513725000317,54365.325185760004 2022-11-02,14:22:20.000,306,11068689,-795,0,1667398939,12960.822394369992,163.84497245999955,54365.22037896001 2022-11-02,14:22:21.000,306,11068667,-795,0,1667398940,12960.701140789992,164.26792026000476,54365.26928880001 2022-11-02,14:22:22.000,306,11068698,-795,0,1667398941,12960.310434809995,164.6062785000031,54365.18544336 2022-11-02,14:22:23.000,306,11068708,-795,0,1667398942,12960.020773479999,164.76135936000355,54365.11557216 2022-11-02,14:22:24.000,306,11068690,-795,0,1667398943,12959.724375839993,164.84594892000314,54365.19243048 2022-11-02,14:22:25.000,306,11068724,-795,0,1667398944,12959.650276430002,165.0010297800036,54365.14352064 2022-11-02,14:22:26.000,306,11068696,-795,0,1667398945,12959.677221669997,165.0010297800036,54365.19243048 2022-11-02,14:22:27.000,306,11068688,-795,0,1667398946,12959.630067500002,165.1138158600006,54365.13653352 2022-11-02,14:22:28.000,306,11068636,-795,0,1667398947,12959.495341299997,165.0151280400023,54365.05268808001 2022-11-02,14:22:29.000,306,11068719,-795,0,1667398948,12959.353878789996,165.02217717000167,54365.227366080006 2022-11-02,14:22:30.000,306,11068687,-795,0,1667398949,12959.151789489995,165.02922630000103,54365.11557216 2022-11-02,14:22:31.000,306,11068671,-795,0,1667398950,12959.010326979995,165.12791411999933,54365.08063656001 2022-11-02,14:22:32.000,306,11068680,-795,0,1667398951,12958.868864469994,165.21250367999892,54364.822113120004 2022-11-02,14:22:33.000,306,11068642,-795,0,1667398952,12958.788028749994,165.3464371500013,54364.76621616001 2022-11-02,14:22:34.000,306,11068707,-795,0,1667398953,12958.841919229999,165.35348628000065,54364.59153816 2022-11-02,14:22:35.000,306,11068711,-795,0,1667398954,12959.00359067,165.5579110500039,54364.46577 2022-11-02,14:22:36.000,306,11068617,-795,0,1667398955,12959.11810793999,165.97380972000246,54364.26314352001 2022-11-02,14:22:37.000,306,11068684,-795,0,1667398956,12959.293251999996,166.26987318000465,54364.16532384001 2022-11-02,14:22:38.000,306,11068707,-795,0,1667398957,12959.299988309991,166.56593663999956,54364.17929808 2022-11-02,14:22:39.000,306,11068654,-795,0,1667398958,12959.11810793999,166.62937881000107,54364.12340112001 2022-11-02,14:22:40.000,306,11068640,-675,0,1667398959,12959.070953769995,166.41790490999847,54364.12340112001 2022-11-02,14:22:41.000,306,11068666,-795,0,1667398960,12959.320197239991,166.24167665999994,54364.053529920006 2022-11-02,14:22:42.000,306,11068665,-795,0,1667398961,12959.461659749992,166.2134801400025,54363.99763296001 2022-11-02,14:22:43.000,306,11068661,-795,0,1667398962,12959.529022850002,165.98085885000182,54363.99064584 2022-11-02,14:22:44.000,306,11068677,-715,0,1667398963,12959.212416279996,165.691844519999,54364.032568560004 2022-11-02,14:22:45.000,306,11068701,-795,0,1667398964,12958.990118049995,165.58610757000133,54364.29109200001 2022-11-02,14:22:46.000,306,11068659,-795,0,1667398965,12958.808237679994,165.51561627000046,54364.340001840006 2022-11-02,14:22:47.000,306,11068675,-795,0,1667398966,12958.633093619988,165.6072549599994,54364.38192456001 2022-11-02,14:22:48.000,306,11068592,-795,0,1667398967,12958.558994209998,165.7552866900005,54364.29807912 2022-11-02,14:22:49.000,306,11068700,-795,0,1667398968,12958.734138269989,165.88922016000288,54364.367950320004 2022-11-02,14:22:50.000,306,11068691,-795,0,1667398969,12958.909282329994,165.74823756000114,54364.52166696 2022-11-02,14:22:51.000,306,11068673,-795,0,1667398970,12959.111371629995,165.53676365999854,54364.58455104 2022-11-02,14:22:52.000,306,11068725,-795,0,1667398971,12959.360615099991,165.09266847000254,54364.66839648001 2022-11-02,14:22:53.000,306,11068677,-795,0,1667398972,12959.832156799988,164.93758761000208,54364.74525480001 2022-11-02,14:22:54.000,306,11068689,-795,0,1667398973,12960.21612646999,165.20545454999956,54364.940894160005 2022-11-02,14:22:55.000,306,11068701,-795,0,1667398974,12960.573150899996,165.6072549599994,54365.00377824001 2022-11-02,14:22:56.000,306,11068680,-795,0,1667398975,12960.54620566,165.76938494999922,54364.96884264 2022-11-02,14:22:57.000,306,11068736,-795,0,1667398976,12960.492315179996,165.818728860002,54365.108585040005 2022-11-02,14:22:58.000,306,11068673,-795,0,1667398977,12960.32390743,165.5438127899979,54365.11557216 2022-11-02,14:22:59.000,306,11068710,-795,0,1667398978,12960.330643739995,165.35348628000065,54365.12954640001 2022-11-02,14:23:00.000,306,11068689,-795,0,1667398979,12960.26328064,165.48037062000367,54365.276275920005 2022-11-02,14:23:01.000,306,11068736,-795,0,1667398980,12960.25654432999,166.0302027600046,54365.206404720004 2022-11-02,14:23:02.000,306,11068678,-795,0,1667398981,12960.29696218999,166.93954053000198,54365.11557216 2022-11-02,14:23:03.000,306,11068652,-795,0,1667398982,12960.101609199999,167.71494483000424,54364.98281688001 2022-11-02,14:23:04.000,306,11068620,-795,0,1667398983,12959.865838349993,167.95461525000428,54364.98281688001 2022-11-02,14:23:05.000,306,11068667,-795,0,1667398984,12959.488604990001,167.5457657099978,54364.9548684 2022-11-02,14:23:06.000,306,11068696,-795,0,1667398985,12959.07769007999,166.63642794000043,54365.010765360006 2022-11-02,14:23:07.000,306,11068658,-795,0,1667398986,12958.680247789998,165.91741668000031,54364.76621616001 2022-11-02,14:23:08.000,306,11068630,-795,0,1667398987,12958.471422180002,165.62840235000476,54364.71730632001 2022-11-02,14:23:09.000,306,11068646,-795,0,1667398988,12958.558994209998,165.88217103000352,54364.73826768 2022-11-02,14:23:10.000,306,11068698,-795,0,1667398989,12958.592675759988,166.26282404999802,54364.80813888 2022-11-02,14:23:11.000,306,11068664,-795,0,1667398990,12958.579203139998,166.34741361000488,54364.82910024 2022-11-02,14:23:12.000,306,11068704,-795,0,1667398991,12958.397322769997,165.92446580999967,54364.69634496001 2022-11-02,14:23:13.000,306,11068678,-795,0,1667398992,12958.134606679996,165.39578106000408,54364.871022960004 2022-11-02,14:23:14.000,306,11068712,-795,0,1667398993,12958.04703465,164.87414544000058,54364.90595856 2022-11-02,14:23:15.000,306,11068700,-795,0,1667398994,12958.134606679996,164.7684084900029,54364.93390704001 2022-11-02,14:23:16.000,306,11068692,-795,0,1667398995,12958.215442399996,165.00807891000295,54364.76621616001 2022-11-02,14:23:17.000,306,11068688,-795,0,1667398996,12958.518576349998,165.36053541,54364.81512600001 2022-11-02,14:23:18.000,306,11068697,-795,0,1667398997,12958.83518291999,165.42397758000152,54364.90595856 2022-11-02,14:23:19.000,306,11068706,-795,0,1667398998,12959.070953769995,165.15611064000404,54364.87801008 2022-11-02,14:23:20.000,306,11068660,-795,0,1667398999,12959.353878789996,164.86709631000122,54364.822113120004 2022-11-02,14:23:21.000,306,11068681,-795,0,1667399000,12959.596385949997,164.7543102300042,54364.80813888 2022-11-02,14:23:22.000,306,11068678,-795,0,1667399001,12959.778266319998,164.902341959998,54364.71730632001 2022-11-02,14:23:23.000,306,11068705,-795,0,1667399002,12959.791738939988,165.29004410999914,54364.7103192 2022-11-02,14:23:24.000,306,11068698,-795,0,1667399003,12959.805211559993,165.74823756000114,54364.822113120004 2022-11-02,14:23:25.000,306,11068681,-795,0,1667399004,12959.811947869988,166.04430102000333,54364.68237072 2022-11-02,14:23:26.000,306,11068658,-795,0,1667399005,12959.980355619999,166.22052927000186,54364.54961544001 2022-11-02,14:23:27.000,306,11068668,-795,0,1667399006,12960.34411636,166.3615118700036,54364.822113120004 2022-11-02,14:23:28.000,306,11068648,-795,0,1667399007,12960.492315179996,166.6434770699998,54364.940894160005 2022-11-02,14:23:29.000,306,11068700,-795,0,1667399008,12960.411479459995,166.59413316000428,54365.04570096 2022-11-02,14:23:30.000,306,11068698,-795,0,1667399009,12960.559678279991,166.4601996900019,54365.25531456 2022-11-02,14:23:31.000,306,11068661,-795,0,1667399010,12960.876284849997,166.38970839000103,54365.42999256 2022-11-02,14:23:32.000,306,11068677,-795,0,1667399011,12961.152473559989,166.4108557799991,54365.47191528 2022-11-02,14:23:33.000,306,11068659,-795,0,1667399012,12961.570124779995,166.53774012000213,54365.611657680005 2022-11-02,14:23:34.000,306,11068670,-795,0,1667399013,12961.981039689992,166.79150880000088,54365.78633568 2022-11-02,14:23:35.000,306,11068675,-795,0,1667399014,12962.466054009994,166.88314748999983,54365.74441296 2022-11-02,14:23:36.000,306,11068671,-795,0,1667399015,12962.70182486,166.58708402999764,54365.92607808 2022-11-02,14:23:37.000,306,11068717,-795,0,1667399016,12962.65467068999,166.07249754000077,54365.84223264001 2022-11-02,14:23:38.000,306,11068689,-795,0,1667399017,12962.59404389999,165.4451249699996,54365.96800080001 2022-11-02,14:23:39.000,306,11068685,-795,0,1667399018,12962.62098914,164.84594892000314,54366.00992352001 2022-11-02,14:23:40.000,306,11068680,-795,0,1667399019,12962.59404389999,164.62037676000182,54366.07979472 2022-11-02,14:23:41.000,306,11068659,-795,0,1667399020,12962.546889729994,164.69791719000204,54366.05883336001 2022-11-02,14:23:42.000,306,11068662,-795,0,1667399021,12962.49299924999,164.97283325999888,54365.947039440005 2022-11-02,14:23:43.000,306,11068656,-795,0,1667399022,12962.479526629999,165.28299497999978,54365.91909096001 2022-11-02,14:23:44.000,306,11068672,-795,0,1667399023,12962.661407,165.79053234000457,54365.947039440005 2022-11-02,14:23:45.000,306,11068685,-795,0,1667399024,12962.88370523,166.19233275000443,54365.995949280004 2022-11-02,14:23:46.000,306,11068676,-795,0,1667399025,12963.045376670001,166.276922310004,54365.98197504 2022-11-02,14:23:47.000,306,11068685,-795,0,1667399026,12963.173366559997,166.28397144000337,54366.05883336001 2022-11-02,14:23:48.000,306,11068686,-795,0,1667399027,12963.079058219992,166.50249446999806,54366.1426788 2022-11-02,14:23:49.000,306,11068674,-795,0,1667399028,12962.978013569991,166.66462445999787,54366.42216360001 2022-11-02,14:23:50.000,306,11068658,-795,0,1667399029,12962.688352239995,166.69282098000258,54366.519983280006 2022-11-02,14:23:51.000,306,11068661,-795,0,1667399030,12962.311118879988,166.61528055000235,54366.58286736 2022-11-02,14:23:52.000,306,11068714,-795,0,1667399031,12962.115765889997,166.53774012000213,54366.60382872 2022-11-02,14:23:53.000,306,11068695,-795,0,1667399032,12962.021457549992,166.65052619999915,54366.58286736 2022-11-02,14:23:54.000,306,11068639,-795,0,1667399033,12962.061875409992,166.8690492300011,54366.666712800004 2022-11-02,14:23:55.000,306,11068652,-795,0,1667399034,12962.061875409992,166.94658966000134,54366.87632640001 2022-11-02,14:23:56.000,306,11068703,-795,0,1667399035,12961.893467659997,166.7562631500041,54367.00908168 2022-11-02,14:23:57.000,306,11068688,-795,0,1667399036,12961.691378359996,166.276922310004,54366.99510744001 2022-11-02,14:23:58.000,306,11068711,-795,0,1667399037,12961.53644322999,165.79053234000457,54367.21170816001 2022-11-02,14:23:59.000,306,11068691,-795,0,1667399038,12961.280463449999,165.61430408999877,54367.2955536 2022-11-02,14:24:00.000,306,11068644,-795,0,1667399039,12960.721349719992,165.6072549599994,54367.13484984 2022-11-02,14:24:01.000,306,11068689,-795,0,1667399040,12960.168972299994,165.43102671000088,54367.03004304 2022-11-02,14:24:02.000,306,11068687,-795,0,1667399041,12959.872574659988,165.12086498999997,54366.98812032 2022-11-02,14:24:03.000,306,11068689,-795,0,1667399042,12959.785002629993,164.90939109000465,54367.09292712001 2022-11-02,14:24:04.000,306,11068666,-795,0,1667399043,12959.879310969998,164.789555880001,54367.11388848001 2022-11-02,14:24:05.000,306,11068663,-795,0,1667399044,12959.953410379989,164.69791719000204,54367.00908168 2022-11-02,14:24:06.000,306,11068675,-795,0,1667399045,12960.34411636,164.74726110000483,54367.05799152 2022-11-02,14:24:07.000,306,11068699,-795,0,1667399046,12960.896493779997,165.04332455999975,54367.218695280004 2022-11-02,14:24:08.000,306,11068692,-795,0,1667399047,12961.42192596,165.53676365999854,54367.2256824 2022-11-02,14:24:09.000,306,11068675,-795,0,1667399048,12961.866522420001,165.86102363999817,54367.23266952001 2022-11-02,14:24:10.000,306,11068696,-795,0,1667399049,12962.189865300003,165.8680727700048,54367.3654248 2022-11-02,14:24:11.000,306,11068634,-795,0,1667399050,12962.277437329998,165.79053234000457,54367.456257360005 2022-11-02,14:24:12.000,306,11068713,-795,0,1667399051,12962.290909949988,165.6565988700022,54367.48420584 2022-11-02,14:24:13.000,306,11068677,-795,0,1667399052,12962.587307589994,165.691844519999,54367.61696112001 2022-11-02,14:24:14.000,306,11068683,-795,0,1667399053,12962.930859399996,166.03725189000397,54367.79862624 2022-11-02,14:24:15.000,306,11068648,-795,0,1667399054,12963.368719550002,166.51659273000405,54367.910420160006 2022-11-02,14:24:16.000,306,11068697,-795,0,1667399055,12963.584281469994,166.83380358000431,54367.98029136001 2022-11-02,14:24:17.000,306,11068681,-795,0,1667399056,12963.570808849989,166.91134401000454,54368.08509816 2022-11-02,14:24:18.000,306,11068646,-795,0,1667399057,12963.388928480003,166.68577185000322,54368.43445416001 2022-11-02,14:24:19.000,306,11068689,-795,0,1667399058,12963.139685009992,166.19938188000378,54368.679003360005 2022-11-02,14:24:20.000,306,11068725,-795,0,1667399059,12962.81634212999,165.8398762500001,54368.81874576001 2022-11-02,14:24:21.000,306,11068685,-795,0,1667399060,12962.728770099995,165.6072549599994,54368.94451392 2022-11-02,14:24:22.000,306,11068669,-795,0,1667399061,12962.79613319999,165.3816827999981,54368.94451392 2022-11-02,14:24:23.000,306,11068694,-795,0,1667399062,12963.146421320002,165.1631597700034,54368.95848816001 2022-11-02,14:24:24.000,306,11068678,-795,0,1667399063,12963.516918369998,164.83185066000442,54369.11919192 2022-11-02,14:24:25.000,306,11068703,-795,0,1667399064,12963.69206242999,164.57103284999903,54369.10521768001 2022-11-02,14:24:26.000,306,11068664,-795,0,1667399065,12964.069295789996,164.8529980500025,54369.084256320006 2022-11-02,14:24:27.000,306,11068683,-795,0,1667399066,12964.554310109997,165.18430716000148,54368.99342376 2022-11-02,14:24:28.000,306,11068660,-795,0,1667399067,12965.288567899996,165.36053541,54369.182076000005 2022-11-02,14:24:29.000,306,11068717,-675,0,1667399068,12965.908308419988,165.5579110500039,54369.398676720004 2022-11-02,14:24:30.000,306,11068745,-795,0,1667399069,12966.42026798,165.95971146000375,54369.53143200001 2022-11-02,14:24:31.000,306,11068711,-795,0,1667399070,12966.864864440002,166.4954453399987,54369.566367600004 2022-11-02,14:24:32.000,306,11068652,-795,0,1667399071,12967.080426359993,166.72806662999938,54369.51047064001 2022-11-02,14:24:33.000,306,11068675,-795,0,1667399072,12967.141053149993,166.72806662999938,54369.67816152001 2022-11-02,14:24:34.000,306,11068696,-795,0,1667399073,12966.750347169997,166.47429795000062,54369.84585240001 2022-11-02,14:24:35.000,306,11068662,-795,0,1667399074,12966.029561999989,165.97380972000246,54369.90873648 2022-11-02,14:24:36.000,306,11068669,-795,0,1667399075,12965.33572206999,165.36758453999937,54369.852839520005 2022-11-02,14:24:37.000,306,11068682,-795,0,1667399076,12964.877652989999,165.0997176000019,54369.901749360004 2022-11-02,14:24:38.000,306,11068707,-795,0,1667399077,12964.601464279993,165.30414236999786,54369.99956904 2022-11-02,14:24:39.000,306,11068691,-795,0,1667399078,12964.345484500001,165.5579110500039,54369.852839520005 2022-11-02,14:24:40.000,306,11068714,-795,0,1667399079,12964.069295789996,165.63545148000412,54369.91572360001 2022-11-02,14:24:41.000,306,11068729,-795,0,1667399080,12963.887415419995,165.76233581999986,54369.78995544 2022-11-02,14:24:42.000,306,11068679,-795,0,1667399081,12963.71227135999,165.71299191000435,54369.78296832 2022-11-02,14:24:43.000,306,11068691,-795,0,1667399082,12963.685326119994,165.55086192000454,54369.76200696 2022-11-02,14:24:44.000,306,11068677,-795,0,1667399083,12963.846997559995,165.5931567000007,54370.04149176001 2022-11-02,14:24:45.000,306,11068696,-795,0,1667399084,12964.338748189992,165.77643407999858,54370.03450464001 2022-11-02,14:24:46.000,306,11068663,-795,0,1667399085,12965.03932443,166.0020062399999,54370.07642736 2022-11-02,14:24:47.000,306,11068692,-795,0,1667399086,12965.982407829993,166.38265926000167,54370.16725992 2022-11-02,14:24:48.000,306,11068664,-795,0,1667399087,12967.100635289993,166.5447892500015,54370.39084776 2022-11-02,14:24:49.000,306,11068672,-795,0,1667399088,12968.272753229998,166.4601996900019,54370.53757728001 2022-11-02,14:24:50.000,306,11068676,-795,0,1667399089,12969.431398549998,166.150037970001,54370.78212648001 2022-11-02,14:24:51.000,306,11068706,-795,0,1667399090,12970.280173610001,165.8539745099988,54371.01968856001 2022-11-02,14:24:52.000,306,11068674,-795,0,1667399091,12970.953804609999,165.67774626000028,54371.08955976001 2022-11-02,14:24:53.000,306,11068678,-795,0,1667399092,12971.324301659995,165.51561627000046,54371.28519912001 2022-11-02,14:24:54.000,306,11068714,-795,0,1667399093,12971.546599889996,165.43807584000024,54371.599619520006 2022-11-02,14:24:55.000,306,11068675,-795,0,1667399094,12971.465764169996,165.35348628000065,54371.627568 2022-11-02,14:24:56.000,306,11068667,-795,0,1667399095,12971.39840107,165.3111915000045,54371.84416872 2022-11-02,14:24:57.000,306,11068706,-795,0,1667399096,12971.11547605,165.2970932399985,54371.84416872 2022-11-02,14:24:58.000,306,11068717,-795,0,1667399097,12970.866232579989,165.37463366999873,54371.935001280006 2022-11-02,14:24:59.000,306,11068655,-795,0,1667399098,12970.462053980002,165.43102671000088,54372.08871792 2022-11-02,14:25:00.000,306,11068686,-795,0,1667399099,12969.815368219999,165.43807584000024,54372.36121560001 2022-11-02,14:25:01.000,306,11068659,-795,0,1667399100,12969.236045559992,165.41692845000216,54372.45204816 2022-11-02,14:25:02.000,306,11068661,-795,0,1667399101,12968.69714076,165.3816827999981,54372.486983760005 2022-11-02,14:25:03.000,306,11068665,-795,0,1667399102,12968.299698469993,165.46627235999767,54372.55685496001 2022-11-02,14:25:04.000,306,11068683,-795,0,1667399103,12967.942674040001,165.52971452999918,54372.752494320004 2022-11-02,14:25:05.000,306,11068720,-795,0,1667399104,12967.565440679995,165.55086192000454,54372.7804428 2022-11-02,14:25:06.000,306,11068712,-795,0,1667399105,12967.45765972,165.8539745099988,54372.87826248 2022-11-02,14:25:07.000,306,11068670,-795,0,1667399106,12967.444187099994,166.2980697000021,54372.78742992 2022-11-02,14:25:08.000,306,11068669,-795,0,1667399107,12967.75405735999,166.60118229000363,54373.03197912001 2022-11-02,14:25:09.000,306,11068704,-795,0,1667399108,12968.117818099992,166.8056070599996,54373.31146392 2022-11-02,14:25:10.000,306,11068646,-795,0,1667399109,12968.461369909994,166.84085271000367,54373.47216768 2022-11-02,14:25:11.000,306,11068692,-795,0,1667399110,12968.784712789995,166.71396837000066,54373.590948720004 2022-11-02,14:25:12.000,306,11068629,-795,0,1667399111,12969.007011019996,166.32626621999952,54373.51409040001 2022-11-02,14:25:13.000,306,11068663,-795,0,1667399112,12969.303408660002,166.09364492999885,54373.73069112001 2022-11-02,14:25:14.000,306,11068710,-795,0,1667399113,12969.492025339998,166.12889058000292,54373.84248504 2022-11-02,14:25:15.000,306,11068709,-795,0,1667399114,12969.566124749988,166.0302027600046,54373.96825320001 2022-11-02,14:25:16.000,306,11068688,-795,0,1667399115,12969.390980689997,165.74823756000114,54373.91235624 2022-11-02,14:25:17.000,306,11068656,-795,0,1667399116,12969.310144969997,165.66364800000156,54374.13594408001 2022-11-02,14:25:18.000,306,11068642,-795,0,1667399117,12969.141737220001,165.8680727700048,54374.261712240004 2022-11-02,14:25:19.000,306,11068694,-795,0,1667399118,12969.108055669996,166.14298884000164,54374.47132584001 2022-11-02,14:25:20.000,306,11068678,-795,0,1667399119,12968.926175299996,166.13593971000228,54374.499274320005 2022-11-02,14:25:21.000,306,11068685,-795,0,1667399120,12968.75776755,165.78348320999794,54374.62504248 2022-11-02,14:25:22.000,306,11068685,-795,0,1667399121,12968.535469319999,165.39578106000408,54374.5621584 2022-11-02,14:25:23.000,306,11068723,-795,0,1667399122,12968.259280609993,165.07152108000446,54374.60408112 2022-11-02,14:25:24.000,306,11068691,-795,0,1667399123,12967.969619279997,164.92348935000336,54374.75779776001 2022-11-02,14:25:25.000,306,11068700,-795,0,1667399124,12967.686694259995,164.94463674000144,54374.77875912001 2022-11-02,14:25:26.000,306,11068694,-795,0,1667399125,12967.484604959995,164.88119456999993,54374.715875040005 2022-11-02,14:25:27.000,306,11068672,-795,0,1667399126,12967.060217429993,164.69086806000269,54374.57613264 2022-11-02,14:25:28.000,306,11068657,-795,0,1667399127,12966.595412039991,164.38070634000178,54374.61106824001 2022-11-02,14:25:29.000,306,11068679,-795,0,1667399128,12966.386586429995,164.1833306999979,54374.54119704001 2022-11-02,14:25:30.000,306,11068724,-795,0,1667399129,12966.23838761,164.3948046000005,54374.5272228 2022-11-02,14:25:31.000,306,11068679,-795,0,1667399130,12966.29227808999,164.7543102300042,54374.52023568001 2022-11-02,14:25:32.000,306,11068697,-795,0,1667399131,12966.056507239999,165.10676673000125,54374.36651904 2022-11-02,14:25:33.000,306,11068694,-795,0,1667399132,12965.854417939998,165.2266019400049,54374.50626144 2022-11-02,14:25:34.000,306,11068653,-795,0,1667399133,12965.712955429997,165.15611064000404,54374.72286216 2022-11-02,14:25:35.000,306,11068647,-795,0,1667399134,12965.665801260002,165.28299497999978,54374.68792656001 2022-11-02,14:25:36.000,306,11068642,-795,0,1667399135,12965.638856019992,165.27594585000043,54374.69491368 2022-11-02,14:25:37.000,306,11068640,-795,0,1667399136,12965.625383400002,165.0503736899991,54374.429403120004 2022-11-02,14:25:38.000,306,11068679,-795,0,1667399137,12965.517602439992,164.59922937000374,54374.5621584 2022-11-02,14:25:39.000,306,11068660,-795,0,1667399138,12965.571492919997,164.17628156999854,54374.52023568001 2022-11-02,14:25:40.000,306,11068656,-795,0,1667399139,12965.564756610001,164.06349549000151,54374.597094000004 2022-11-02,14:25:41.000,306,11068720,-795,0,1667399140,12965.746636980002,164.27496939000412,54374.55517128 2022-11-02,14:25:42.000,306,11068650,-795,0,1667399141,12965.921781039993,164.62742589000118,54374.58311976 2022-11-02,14:25:43.000,306,11068672,-795,0,1667399142,12966.036298309999,164.86709631000122,54374.40844176 2022-11-02,14:25:44.000,306,11068654,-795,0,1667399143,12966.144079269994,164.8036541399997,54374.429403120004 2022-11-02,14:25:45.000,306,11068651,-795,0,1667399144,12966.25859654,164.5075906800048,54374.51324856 2022-11-02,14:25:46.000,306,11068668,-795,0,1667399145,12966.25186022999,164.31726417000027,54374.67395232 2022-11-02,14:25:47.000,306,11068730,-795,0,1667399146,12966.17776082,164.22562548000133,54374.5621584 2022-11-02,14:25:48.000,306,11068683,-795,0,1667399147,12965.962198899993,164.19037983000453,54374.597094000004 2022-11-02,14:25:49.000,306,11068710,-795,0,1667399148,12965.645592330002,163.99300419000065,54374.5272228 2022-11-02,14:25:50.000,306,11068739,-795,0,1667399149,12965.34245838,163.9013655000017,54374.5621584 2022-11-02,14:25:51.000,306,11068697,-795,0,1667399150,12964.97196132999,163.82382507000148,54374.331583440005 2022-11-02,14:25:52.000,306,11068660,-795,0,1667399151,12964.742926789993,163.9648076700032,54374.01716304001 2022-11-02,14:25:53.000,306,11068632,-795,0,1667399152,12964.534101179997,163.91546376000042,54373.807549440004 2022-11-02,14:25:54.000,306,11068676,-795,0,1667399153,12964.244439850001,163.73218638000253,54373.60492296001 2022-11-02,14:25:55.000,306,11068690,-795,0,1667399154,12964.06255948,163.21759988999838,54373.3044768 2022-11-02,14:25:56.000,306,11068697,-795,0,1667399155,12964.129922579996,162.7523573100043,54373.18569576 2022-11-02,14:25:57.000,306,11068686,-795,0,1667399156,12964.439792839992,162.59727645000385,54373.1647344 2022-11-02,14:25:58.000,306,11068709,-795,0,1667399157,12964.594727969998,162.4774412400002,54373.374348000005 2022-11-02,14:25:59.000,306,11068705,-795,0,1667399158,12964.601464279993,162.44924472000275,54373.38133512 2022-11-02,14:26:00.000,306,11068683,-795,0,1667399159,12964.614936899998,162.46334298000147,54373.33242528 2022-11-02,14:26:01.000,306,11068681,-795,0,1667399160,12964.810289889989,162.7241607899996,54373.29748968001 2022-11-02,14:26:02.000,306,11068668,-795,0,1667399161,12964.95175239999,163.1612068500035,54373.19268288 2022-11-02,14:26:03.000,306,11068708,-795,0,1667399162,12965.05279704999,163.15415772000415,54373.28351544 2022-11-02,14:26:04.000,306,11068677,-795,0,1667399163,12965.05279704999,162.95678208000027,54373.18569576 2022-11-02,14:26:05.000,306,11068702,-795,0,1667399164,12965.248150039995,162.8017012199998,54373.220631359996 2022-11-02,14:26:06.000,306,11068667,-795,0,1667399165,12965.430030409996,162.80875034999917,54373.35338664 2022-11-02,14:26:07.000,306,11068685,-795,0,1667399166,12965.611910779997,163.16825598000287,54373.35338664 2022-11-02,14:26:08.000,306,11068623,-795,0,1667399167,12965.591701849997,163.35153336000076,54373.3044768 2022-11-02,14:26:09.000,306,11068693,-795,0,1667399168,12965.436766719991,163.36563161999948,54373.15076016001 2022-11-02,14:26:10.000,306,11068709,-795,0,1667399169,12965.126896459995,163.2457964100031,54373.325438160005 2022-11-02,14:26:11.000,306,11068719,-795,0,1667399170,12964.769872029989,162.9356346900022,54373.29050256 2022-11-02,14:26:12.000,306,11068722,-795,0,1667399171,12964.628409520003,162.66071861999808,54373.17172152 2022-11-02,14:26:13.000,306,11068649,-795,0,1667399172,12964.729454169988,162.4915394999989,54373.1647344 2022-11-02,14:26:14.000,306,11068695,-795,0,1667399173,12965.03932443,162.48449036999955,54373.26255408 2022-11-02,14:26:15.000,306,11068698,-795,0,1667399174,12965.443503030001,162.61137471000256,54373.22761848001 2022-11-02,14:26:16.000,306,11068622,-795,0,1667399175,12965.497393509992,162.96383120999963,54373.17172152 2022-11-02,14:26:17.000,306,11068662,-795,0,1667399176,12965.268358969995,163.36563161999948,54372.97608216 2022-11-02,14:26:18.000,306,11068696,-795,0,1667399177,12965.187523249995,163.47841770000377,54373.00403064 2022-11-02,14:26:19.000,306,11068682,-795,0,1667399178,12965.0191155,163.52071247999993,54373.11582456 2022-11-02,14:26:20.000,306,11068739,-795,0,1667399179,12964.709245239988,163.7180881200038,54373.15076016001 2022-11-02,14:26:21.000,306,11068692,-795,0,1667399180,12964.507155940002,163.79562855000404,54373.26954120001 2022-11-02,14:26:22.000,306,11068704,-795,0,1667399181,12964.1433952,163.73218638000253,54373.31845104001 2022-11-02,14:26:23.000,306,11068707,-795,0,1667399182,12963.927833279995,163.56300726000336,54373.31845104001 2022-11-02,14:26:24.000,306,11068652,-795,0,1667399183,12963.665117189994,163.42202466000163,54373.31845104001 2022-11-02,14:26:25.000,306,11068679,-795,0,1667399184,12963.503445749993,163.57005639000272,54373.39530936001 2022-11-02,14:26:26.000,306,11068739,-795,0,1667399185,12963.361983239993,163.88021811000363,54373.38133512 2022-11-02,14:26:27.000,306,11068701,-795,0,1667399186,12963.200311799992,164.07054462000087,54373.276528320006 2022-11-02,14:26:28.000,306,11068702,-795,0,1667399187,12963.207048110002,164.14103592000174,54373.33242528 2022-11-02,14:26:29.000,306,11068730,-795,0,1667399188,12963.510182059988,164.02824984000472,54373.157747280005 2022-11-02,14:26:30.000,306,11068659,-795,0,1667399189,12964.16360413,163.80972681000276,54373.556013119996 2022-11-02,14:26:31.000,306,11068701,-795,0,1667399190,12964.399374979992,163.52071247999993,54373.66780704 2022-11-02,14:26:32.000,306,11068656,-795,0,1667399191,12964.412847599997,163.2457964100031,54373.63287144001 2022-11-02,14:26:33.000,306,11068691,-795,0,1667399192,12964.460001769992,163.1471085900048,54373.73767824 2022-11-02,14:26:34.000,306,11068668,-795,0,1667399193,12964.628409520003,163.2598946700018,54373.81453656 2022-11-02,14:26:35.000,306,11068740,-795,0,1667399194,12964.843971439994,163.4079264000029,54373.91235624 2022-11-02,14:26:36.000,306,11068673,-795,0,1667399195,12964.99890657,163.1964525000003,54374.10100848 2022-11-02,14:26:37.000,306,11068677,-795,0,1667399196,12964.864180369994,162.87924165000004,54374.10799560001 2022-11-02,14:26:38.000,306,11068698,-795,0,1667399197,12964.587991660002,162.56907992999913,54374.05908576 2022-11-02,14:26:39.000,306,11068716,-795,0,1667399198,12964.278121399992,162.64662035999936,54374.15690544001 2022-11-02,14:26:40.000,306,11068757,-795,0,1667399199,12963.82005232,162.4774412400002,54374.08703424001 2022-11-02,14:26:41.000,306,11068705,-795,0,1667399200,12963.402401099993,162.5408834100017,54373.94030472001 2022-11-02,14:26:42.000,306,11068653,-795,0,1667399201,12962.890441539996,162.7523573100043,54373.7935752 2022-11-02,14:26:43.000,306,11068695,-795,0,1667399202,12962.459317699999,163.01317512000242,54373.779600960006 2022-11-02,14:26:44.000,306,11068698,-795,0,1667399203,12962.203337919993,163.10481381000136,54373.73767824 2022-11-02,14:26:45.000,306,11068666,-795,0,1667399204,12962.041666479992,163.1823542400016,54373.73069112001 2022-11-02,14:26:46.000,306,11068735,-795,0,1667399205,12961.974303379997,163.42907379000098,54373.65383280001 2022-11-02,14:26:47.000,306,11068652,-795,0,1667399206,12961.866522420001,163.38677901000483,54373.52107752 2022-11-02,14:26:48.000,306,11068666,-795,0,1667399207,12961.933885519997,163.1823542400016,54373.60492296001 2022-11-02,14:26:49.000,306,11068672,-795,0,1667399208,12961.74526884,162.85809426000196,54373.611910080006 2022-11-02,14:26:50.000,306,11068727,-795,0,1667399209,12961.5835974,162.4421955900034,54373.63287144001 2022-11-02,14:26:51.000,306,11068683,-795,0,1667399210,12961.56338847,162.25891820999823,54373.59793584 2022-11-02,14:26:52.000,306,11068702,-795,0,1667399211,12961.65769680999,162.30121299000166,54373.50710328 2022-11-02,14:26:53.000,306,11068716,-795,0,1667399212,12961.967567070002,162.42104819999804,54373.556013119996 2022-11-02,14:26:54.000,306,11068688,-795,0,1667399213,12962.230283159988,162.21662343000207,54373.70274264001 2022-11-02,14:26:55.000,306,11068733,-795,0,1667399214,12962.223546849993,161.76547910999943,54373.709729760005 2022-11-02,14:26:56.000,306,11068652,-795,0,1667399215,12962.297646259998,161.49761217000196,54373.63985856 2022-11-02,14:26:57.000,306,11068653,-795,0,1667399216,12962.304382569993,161.3425313100015,54373.48614192001 2022-11-02,14:26:58.000,306,11068640,-795,0,1667399217,12962.398690909999,161.27204001000064,54373.48614192001 2022-11-02,14:26:59.000,306,11068711,-795,0,1667399218,12962.365009359994,161.42007174000173,54373.46518056001 2022-11-02,14:27:00.000,306,11068656,-795,0,1667399219,12962.257228399998,161.87826519000373,54373.39530936001 2022-11-02,14:27:01.000,306,11068733,-795,0,1667399220,12962.095556959997,162.3294095099991,54373.38133512 2022-11-02,14:27:02.000,306,11068701,-795,0,1667399221,12961.933885519997,162.8862907799994,54373.36736088001 2022-11-02,14:27:03.000,306,11068706,-795,0,1667399222,12961.920412899992,163.33038597000268,54373.423257840004 2022-11-02,14:27:04.000,306,11068699,-795,0,1667399223,12961.920412899992,163.45727030999842,54373.57697448 2022-11-02,14:27:05.000,306,11068693,-795,0,1667399224,12961.62401526,163.42202466000163,54373.59793584 2022-11-02,14:27:06.000,306,11068738,-795,0,1667399225,12960.990802120003,163.0484207699992,54373.6887684 2022-11-02,14:27:07.000,306,11068702,-795,0,1667399226,12960.31717111999,162.65366948999872,54373.47216768 2022-11-02,14:27:08.000,306,11068669,-795,0,1667399227,12959.919728829998,162.5408834100017,54373.35338664 2022-11-02,14:27:09.000,306,11068705,-795,0,1667399228,12959.731112150002,162.59727645000385,54373.41627072001 2022-11-02,14:27:10.000,306,11068690,-795,0,1667399229,12959.832156799988,162.5761290599985,54373.28351544 2022-11-02,14:27:11.000,306,11068691,-795,0,1667399230,12960.088136579994,162.36465516000317,54373.21364424 2022-11-02,14:27:12.000,306,11068684,-795,0,1667399231,12960.350852669995,162.43514646000403,54372.990056400005 2022-11-02,14:27:13.000,306,11068670,-795,0,1667399232,12960.552941969996,162.51973602000362,54372.98306928001 2022-11-02,14:27:14.000,306,11068668,-795,0,1667399233,12960.600096139991,162.6043255800032,54373.01800488 2022-11-02,14:27:15.000,306,11068670,-795,0,1667399234,12960.37779790999,162.7876029600011,54373.0948632 2022-11-02,14:27:16.000,306,11068681,-795,0,1667399235,12959.980355619999,162.9144873000041,54373.0948632 2022-11-02,14:27:17.000,306,11068672,-795,0,1667399236,12959.353878789996,162.76645557000302,54373.14377304 2022-11-02,14:27:18.000,306,11068695,-795,0,1667399237,12958.89580970999,162.6677677500047,54373.06691472 2022-11-02,14:27:19.000,306,11068686,-795,0,1667399238,12958.720665649998,162.7241607899996,54372.990056400005 2022-11-02,14:27:20.000,306,11068688,-795,0,1667399239,12958.93622756999,162.75940644000366,54373.038966240005 2022-11-02,14:27:21.000,306,11068712,-795,0,1667399240,12959.19894365999,162.8862907799994,54373.08088896001 2022-11-02,14:27:22.000,306,11068719,-795,0,1667399241,12959.407769270001,162.95678208000027,54373.00403064 2022-11-02,14:27:23.000,306,11068688,-795,0,1667399242,12959.427978200001,162.9990768600037,54372.98306928001 2022-11-02,14:27:24.000,306,11068680,-795,0,1667399243,12959.468396060001,163.08366642000328,54373.17870864001 2022-11-02,14:27:25.000,306,11068670,-795,0,1667399244,12959.401032959991,163.22464901999774,54373.220631359996 2022-11-02,14:27:26.000,306,11068682,-795,0,1667399245,12959.333669859996,163.4079264000029,54373.17870864001 2022-11-02,14:27:27.000,306,11068681,-795,0,1667399246,12959.347142480001,163.41497553000227,54373.10185032001 2022-11-02,14:27:28.000,306,11068702,-795,0,1667399247,12959.360615099991,163.06251902999793,54373.18569576 2022-11-02,14:27:29.000,306,11068677,-795,0,1667399248,12959.387560340001,162.69596427000215,54372.98306928001 2022-11-02,14:27:30.000,306,11068681,-795,0,1667399249,12959.313460929996,162.16727951999928,54373.19268288 2022-11-02,14:27:31.000,306,11068674,-795,0,1667399250,12959.360615099991,161.96990388000268,54373.0948632 2022-11-02,14:27:32.000,306,11068662,-795,0,1667399251,12959.347142480001,162.0474443100029,54373.07390184 2022-11-02,14:27:33.000,306,11068684,-795,0,1667399252,12959.427978200001,162.51973602000362,54372.83633976 2022-11-02,14:27:34.000,306,11068691,-795,0,1667399253,12959.582913329992,162.99202773000434,54372.72454584001 2022-11-02,14:27:35.000,306,11068692,-795,0,1667399254,12959.630067500002,163.2951403199986,54372.73153296 2022-11-02,14:27:36.000,306,11068748,-795,0,1667399255,12959.427978200001,163.59825291000016,54372.68961024 2022-11-02,14:27:37.000,306,11068658,-795,0,1667399256,12959.333669859996,163.6898915999991,54372.68961024 2022-11-02,14:27:38.000,306,11068734,-795,0,1667399257,12959.171998419995,163.72513725000317,54372.73852008 2022-11-02,14:27:39.000,306,11068703,-795,0,1667399258,12958.96317281,163.5912037800008,54372.80839128 2022-11-02,14:27:40.000,306,11068723,-795,0,1667399259,12958.612884689988,163.42907379000098,54373.01800488 2022-11-02,14:27:41.000,306,11068697,-795,0,1667399260,12958.276069189997,163.3797298799982,54373.06691472 2022-11-02,14:27:42.000,306,11068674,-795,0,1667399261,12957.87862689999,163.28809118999925,54373.0948632 2022-11-02,14:27:43.000,306,11068683,-795,0,1667399262,12957.582229259999,163.35153336000076,54373.06691472 2022-11-02,14:27:44.000,306,11068623,-795,0,1667399263,12957.400348889998,163.61940029999823,54373.14377304 2022-11-02,14:27:45.000,306,11068699,-795,0,1667399264,12957.157841729997,163.89431637000234,54373.17172152 2022-11-02,14:27:46.000,306,11068718,-795,0,1667399265,12956.989433980001,163.92251288999978,54373.2346056 2022-11-02,14:27:47.000,306,11068721,-795,0,1667399266,12956.861444089991,163.78857942000468,54373.3394124 2022-11-02,14:27:48.000,306,11068712,-795,0,1667399267,12956.69977264999,163.43612292000034,54373.24857984001 2022-11-02,14:27:49.000,306,11068698,-795,0,1667399268,12956.64588217,163.47841770000377,54373.3044768 2022-11-02,14:27:50.000,306,11068685,-795,0,1667399269,12956.861444089991,163.3797298799982,54373.52806464 2022-11-02,14:27:51.000,306,11068637,-795,0,1667399270,12957.231941140002,163.08366642000328,54373.45120632 2022-11-02,14:27:52.000,306,11068679,-795,0,1667399271,12957.575492949989,162.9849785999977,54373.3044768 2022-11-02,14:27:53.000,306,11068686,-795,0,1667399272,12957.97967154999,163.10481381000136,54373.29748968001 2022-11-02,14:27:54.000,306,11068703,-795,0,1667399273,12958.437740629997,163.57005639000272,54373.17172152 2022-11-02,14:27:55.000,306,11068719,-795,0,1667399274,12958.92275495,164.07054462000087,54373.255566960004 2022-11-02,14:27:56.000,306,11068690,-795,0,1667399275,12959.08442639,164.32431329999963,54373.28351544 2022-11-02,14:27:57.000,306,11068668,-795,0,1667399276,12959.18547104,164.69086806000269,54373.31146392 2022-11-02,14:27:58.000,306,11068667,-795,0,1667399277,12959.10463532,164.916440220004,54373.31146392 2022-11-02,14:27:59.000,306,11068656,-795,0,1667399278,12959.111371629995,165.32528976000322,54373.51409040001 2022-11-02,14:28:00.000,306,11068657,-795,0,1667399279,12959.131580559995,165.67774626000028,54373.51409040001 2022-11-02,14:28:01.000,306,11068692,-795,0,1667399280,12959.367351410001,165.7200410400037,54373.52107752 2022-11-02,14:28:02.000,306,11068693,-795,0,1667399281,12959.508813920002,165.4098793200028,54373.50011616 2022-11-02,14:28:03.000,306,11068690,-795,0,1667399282,12959.717639529998,164.95873500000016,54373.52806464 2022-11-02,14:28:04.000,306,11068642,-795,0,1667399283,12960.007300859994,164.8882436999993,54373.758639600004 2022-11-02,14:28:05.000,306,11068713,-795,0,1667399284,12960.249808019995,164.93758761000208,54373.84248504 2022-11-02,14:28:06.000,306,11068663,-795,0,1667399285,12960.43842469999,164.98693152000487,54373.88440776 2022-11-02,14:28:07.000,306,11068694,-795,0,1667399286,12960.701140789992,164.92348935000336,54373.877420640005 2022-11-02,14:28:08.000,306,11068662,-795,0,1667399287,12960.761767579992,164.59218024000438,54374.24075088 2022-11-02,14:28:09.000,306,11068694,-795,0,1667399288,12960.54620566,164.1128394000043,54374.40844176 2022-11-02,14:28:10.000,306,11068678,-795,0,1667399289,12960.148763369994,163.5912037800008,54374.5621584 2022-11-02,14:28:11.000,306,11068696,-795,0,1667399290,12959.886047279993,163.0343225100005,54374.67395232 2022-11-02,14:28:12.000,306,11068679,-795,0,1667399291,12959.737848459998,162.78055383000174,54374.68093944 2022-11-02,14:28:13.000,306,11068711,-795,0,1667399292,12959.778266319998,162.7523573100043,54374.79972048 2022-11-02,14:28:14.000,306,11068667,-795,0,1667399293,12959.953410379989,163.09071555000264,54374.9115144 2022-11-02,14:28:15.000,306,11068714,-795,0,1667399294,12960.047718719994,163.42907379000098,54374.89055304 2022-11-02,14:28:16.000,306,11068671,-795,0,1667399295,12959.973619309989,163.5066142200012,54375.0163212 2022-11-02,14:28:17.000,306,11068745,-795,0,1667399296,12959.912992519989,163.45022117999906,54374.92548864001 2022-11-02,14:28:18.000,306,11068664,-795,0,1667399297,12960.09487288999,163.2951403199986,54375.1560636 2022-11-02,14:28:19.000,306,11068665,-795,0,1667399298,12960.47884255999,163.08366642000328,54375.40759992001 2022-11-02,14:28:20.000,306,11068723,-795,0,1667399299,12960.613568759996,163.1964525000003,54375.554329440005 2022-11-02,14:28:21.000,306,11068695,-795,0,1667399300,12960.734822339997,163.81677594000212,54375.71503320001 2022-11-02,14:28:22.000,306,11068721,-795,0,1667399301,12960.849339610002,164.62037676000182,54375.70804608 2022-11-02,14:28:23.000,306,11068683,-795,0,1667399302,12961.031219979988,164.9516858700008,54375.840801360006 2022-11-02,14:28:24.000,306,11068676,-795,0,1667399303,12961.145737249994,164.98693152000487,54375.959582400006 2022-11-02,14:28:25.000,306,11068713,-795,0,1667399304,12961.260254519999,164.63447502000054,54376.25304144 2022-11-02,14:28:26.000,306,11068726,-795,0,1667399305,12961.66443312,164.23972374000004,54376.462655040006 2022-11-02,14:28:27.000,306,11068698,-795,0,1667399306,12961.981039689992,163.88021811000363,54376.462655040006 2022-11-02,14:28:28.000,306,11068740,-795,0,1667399307,12962.519944489999,163.71103899000445,54376.72117848001 2022-11-02,14:28:29.000,306,11068717,-795,0,1667399308,12962.991486189996,163.58415465000144,54376.965727680006 2022-11-02,14:28:30.000,306,11068708,-795,0,1667399309,12963.220520729992,163.53481073999865,54377.0775216 2022-11-02,14:28:31.000,306,11068682,-795,0,1667399310,12963.355246929998,163.57005639000272,54376.92380496 2022-11-02,14:28:32.000,306,11068683,-795,0,1667399311,12963.638171949999,163.2810420599999,54377.18931552 2022-11-02,14:28:33.000,306,11068693,-795,0,1667399312,12963.846997559995,163.08366642000328,54377.23822536 2022-11-02,14:28:34.000,306,11068733,-795,0,1667399313,12964.08276841,162.90038903999812,54377.329057920004 2022-11-02,14:28:35.000,306,11068711,-795,0,1667399314,12964.291594019996,163.0343225100005,54377.38495488 2022-11-02,14:28:36.000,306,11068731,-795,0,1667399315,12964.513892249997,162.92858556000283,54377.55264576 2022-11-02,14:28:37.000,306,11068687,-795,0,1667399316,12964.641882139993,162.5902273200045,54377.8111692 2022-11-02,14:28:38.000,306,11068709,-795,0,1667399317,12964.507155940002,162.07564083000034,54377.87405328001 2022-11-02,14:28:39.000,306,11068703,-795,0,1667399318,12964.372429739997,161.82892128000094,54378.08366688 2022-11-02,14:28:40.000,306,11068713,-795,0,1667399319,12964.345484500001,161.8007247600035,54378.20244792 2022-11-02,14:28:41.000,306,11068667,-795,0,1667399320,12964.406111290002,162.03334605000418,54378.25834488001 2022-11-02,14:28:42.000,306,11068700,-795,0,1667399321,12964.446529150002,162.06859170000098,54378.335203200004 2022-11-02,14:28:43.000,306,11068703,-795,0,1667399322,12964.446529150002,162.21662343000207,54378.49590696001 2022-11-02,14:28:44.000,306,11068724,-795,0,1667399323,12964.419583909992,162.49858862999827,54378.76840464 2022-11-02,14:28:45.000,306,11068690,-795,0,1667399324,12964.305066640001,162.8510451300026,54378.95006976001 2022-11-02,14:28:46.000,306,11068675,-795,0,1667399325,12964.210758299996,163.10481381000136,54378.95006976001 2022-11-02,14:28:47.000,306,11068712,-795,0,1667399326,12964.150131509996,163.4079264000029,54378.908147040005 2022-11-02,14:28:48.000,306,11068644,-795,0,1667399327,12964.1433952,163.72513725000317,54379.005966720004 2022-11-02,14:28:49.000,306,11068692,-795,0,1667399328,12964.278121399992,164.01415157999872,54379.0339152 2022-11-02,14:28:50.000,306,11068722,-795,0,1667399329,12964.392638669997,164.03529897000408,54379.13872200001 2022-11-02,14:28:51.000,306,11068704,-795,0,1667399330,12964.332011879997,164.35250982000434,54379.20160608 2022-11-02,14:28:52.000,306,11068686,-795,0,1667399331,12964.527364870002,164.67676980000397,54379.2085932 2022-11-02,14:28:53.000,306,11068711,-795,0,1667399332,12964.843971439994,165.0151280400023,54379.341348480004 2022-11-02,14:28:54.000,306,11068668,-795,0,1667399333,12965.288567899996,165.05742281999846,54379.530000720006 2022-11-02,14:28:55.000,306,11068699,-795,0,1667399334,12965.396348859991,164.90939109000465,54379.63480752 2022-11-02,14:28:56.000,306,11068637,-795,0,1667399335,12965.355930999991,164.6556224099986,54379.56493632 2022-11-02,14:28:57.000,306,11068699,-795,0,1667399336,12965.416557789991,164.27496939000412,54379.65576888 2022-11-02,14:28:58.000,306,11068679,-795,0,1667399337,12965.584965540002,164.13398679000238,54379.78153704 2022-11-02,14:28:59.000,306,11068713,-795,0,1667399338,12965.659064949992,164.14103592000174,54379.963202160005 2022-11-02,14:29:00.000,306,11068665,-795,0,1667399339,12965.793791149998,164.23972374000004,54380.06800896 2022-11-02,14:29:01.000,306,11068673,-795,0,1667399340,12965.955462589998,164.0987411399983,54380.200764240006 2022-11-02,14:29:02.000,306,11068713,-795,0,1667399341,12966.096925099999,163.53481073999865,54380.38941648001 2022-11-02,14:29:03.000,306,11068702,-795,0,1667399342,12966.063243549994,162.87924165000004,54380.31954528001 2022-11-02,14:29:04.000,306,11068616,-795,0,1667399343,12966.083452479994,162.30121299000166,54380.417364960005 2022-11-02,14:29:05.000,306,11068685,-795,0,1667399344,12966.063243549994,161.87121606000437,54380.4313392 2022-11-02,14:29:06.000,306,11068725,-795,0,1667399345,12965.955462589998,161.82892128000094,54380.33351952 2022-11-02,14:29:07.000,306,11068734,-795,0,1667399346,12965.834209009998,162.12498474000313,54380.20775136 2022-11-02,14:29:08.000,306,11068724,-795,0,1667399347,12965.430030409996,162.71711166000023,54380.01909912 2022-11-02,14:29:09.000,306,11068689,-795,0,1667399348,12964.99217025999,163.10481381000136,54379.92127944 2022-11-02,14:29:10.000,306,11068706,-795,0,1667399349,12964.480210699992,163.35153336000076,54379.92127944 2022-11-02,14:29:11.000,306,11068701,-795,0,1667399350,12964.01540530999,163.1612068500035,54379.82345976 2022-11-02,14:29:12.000,306,11068636,-795,0,1667399351,12963.658380879999,163.06956816000456,54379.488078 2022-11-02,14:29:13.000,306,11068681,-795,0,1667399352,12963.82005232,163.37268074999884,54379.578910560005 2022-11-02,14:29:14.000,306,11068709,-795,0,1667399353,12964.11644995999,163.76743202999933,54379.88634384001 2022-11-02,14:29:15.000,306,11068717,-795,0,1667399354,12964.278121399992,164.14103592000174,54380.10993168 2022-11-02,14:29:16.000,306,11068720,-795,0,1667399355,12964.12318627,164.07759375000023,54380.18679 2022-11-02,14:29:17.000,306,11068686,-795,0,1667399356,12964.129922579996,163.88021811000363,54380.44531344 2022-11-02,14:29:18.000,306,11068697,-795,0,1667399357,12964.224230920001,163.56300726000336,54380.78768232 2022-11-02,14:29:19.000,306,11068682,-795,0,1667399358,12964.224230920001,163.3938281400042,54380.98332168001 2022-11-02,14:29:20.000,306,11068608,-795,0,1667399359,12964.089504719996,163.42907379000098,54380.93441184 2022-11-02,14:29:21.000,306,11068671,-795,0,1667399360,12963.85373386999,163.4431720499997,54381.018257280004 2022-11-02,14:29:22.000,306,11068687,-795,0,1667399361,12963.671853499989,163.46431943999778,54380.80864368 2022-11-02,14:29:23.000,306,11068728,-795,0,1667399362,12963.247465970002,163.52071247999993,54380.969347440005 2022-11-02,14:29:24.000,306,11068659,-795,0,1667399363,12962.957804639991,163.54890900000464,54380.801656560005 2022-11-02,14:29:25.000,306,11068684,-795,0,1667399364,12962.61425282999,163.37268074999884,54380.85755352 2022-11-02,14:29:26.000,306,11068761,-795,0,1667399365,12962.169656370002,163.05546989999857,54380.64793992001 2022-11-02,14:29:27.000,306,11068720,-795,0,1667399366,12961.691378359996,162.80875034999917,54380.44531344 2022-11-02,14:29:28.000,306,11068692,-795,0,1667399367,12961.3815081,162.79465209000045,54380.38941648001 2022-11-02,14:29:29.000,306,11068672,-795,0,1667399368,12961.199627729999,162.7030134000015,54380.26364832 2022-11-02,14:29:30.000,306,11068706,-795,0,1667399369,12960.957120569998,162.37170429000253,54380.298583920005 2022-11-02,14:29:31.000,306,11068740,-795,0,1667399370,12960.660722929992,161.7725282399988,54380.16582864 2022-11-02,14:29:32.000,306,11068714,-795,0,1667399371,12960.411479459995,161.25794175000192,54379.662756 2022-11-02,14:29:33.000,306,11068725,-795,0,1667399372,12960.330643739995,160.81384655999864,54379.65576888 2022-11-02,14:29:34.000,306,11068704,-795,0,1667399373,12960.14202706,160.42614441000478,54379.71166584 2022-11-02,14:29:35.000,306,11068712,-795,0,1667399374,12959.832156799988,160.22171964000154,54379.50205224001 2022-11-02,14:29:36.000,306,11068643,-795,0,1667399375,12959.549231780002,160.39794789000007,54379.13173488 2022-11-02,14:29:37.000,306,11068682,-795,0,1667399376,12959.14505318,160.947780030001,54378.69853344 2022-11-02,14:29:38.000,306,11068697,-795,0,1667399377,12958.767819819994,161.57515260000218,54378.44001 2022-11-02,14:29:39.000,306,11068674,-795,0,1667399378,12958.484894799993,161.95580562000396,54378.31424184 2022-11-02,14:29:40.000,306,11068701,-795,0,1667399379,12958.060507269991,162.11793561000377,54378.09764112 2022-11-02,14:29:41.000,306,11068678,-795,0,1667399380,12957.93925368999,162.00514952999947,54378.08366688 2022-11-02,14:29:42.000,306,11068658,-795,0,1667399381,12957.582229259999,162.0192477899982,54377.915976 2022-11-02,14:29:43.000,306,11068660,-795,0,1667399382,12957.218468519997,162.06154257000162,54377.74828512 2022-11-02,14:29:44.000,306,11068637,-795,0,1667399383,12957.124160179992,162.3435077699978,54377.76924648 2022-11-02,14:29:45.000,306,11068714,-795,0,1667399384,12957.056797079997,162.54793254000106,54377.76924648 2022-11-02,14:29:46.000,306,11068704,-795,0,1667399385,12957.070269700002,162.53383428000234,54377.87405328001 2022-11-02,14:29:47.000,306,11068712,-795,0,1667399386,12957.164578039992,162.56203079999977,54377.950911600004 2022-11-02,14:29:48.000,306,11068723,-795,0,1667399387,12957.339722099998,162.51268689000426,54378.04873128 2022-11-02,14:29:49.000,306,11068692,-795,0,1667399388,12957.750637009995,162.46334298000147,54378.32122896 2022-11-02,14:29:50.000,306,11068699,-795,0,1667399389,12957.91904475999,162.2448199499995,54378.43302288 2022-11-02,14:29:51.000,306,11068694,-795,0,1667399390,12957.7439007,161.97695301000203,54378.41206152 2022-11-02,14:29:52.000,306,11068647,-795,0,1667399391,12957.124160179992,162.02629692000482,54378.31424184 2022-11-02,14:29:53.000,306,11068671,-795,0,1667399392,12956.69977264999,161.70203693999792,54378.286293360004 2022-11-02,14:29:54.000,306,11068684,-795,0,1667399393,12956.282121429998,161.10991002000083,54378.14655096 2022-11-02,14:29:55.000,306,11068674,-795,0,1667399394,12956.005932719992,160.43319354000414,54378.118602480004 2022-11-02,14:29:56.000,306,11068660,-795,0,1667399395,12955.837524969997,160.07368791000044,54378.01379568001 2022-11-02,14:29:57.000,306,11068660,-795,0,1667399396,12955.850997590001,159.98909835000086,54377.77623360001 2022-11-02,14:29:58.000,306,11068705,-795,0,1667399397,12956.019405339997,159.98909835000086,54377.62251696 2022-11-02,14:29:59.000,306,11068709,-795,0,1667399398,12956.389902389994,160.1441792100013,54377.804182080006 2022-11-02,14:30:00.000,306,11068681,-795,0,1667399399,12956.389902389994,160.50368483999773,54377.69937528 2022-11-02,14:30:01.000,306,11068717,-795,0,1667399400,12956.288857739994,160.67991309000354,54377.6015556 2022-11-02,14:30:02.000,306,11068755,-795,0,1667399401,12956.106977369993,160.46843919000094,54377.48976168001 2022-11-02,14:30:03.000,306,11068655,-795,0,1667399402,12955.783634489992,160.0172948699983,54377.47578744 2022-11-02,14:30:04.000,306,11068709,-795,0,1667399403,12955.54786364,159.44631533999927,54377.53867152001 2022-11-02,14:30:05.000,306,11068689,-795,0,1667399404,12955.554599949995,158.84713929000281,54377.46181320001 2022-11-02,14:30:06.000,306,11068732,-795,0,1667399405,12955.5882815,158.19861933000357,54377.280148080004 2022-11-02,14:30:07.000,306,11068741,-795,0,1667399406,12955.66911722,157.89550674000202,54377.08450872001 2022-11-02,14:30:08.000,306,11068663,-795,0,1667399407,12955.736480319996,157.99419456000032,54376.944766320004 2022-11-02,14:30:09.000,306,11068710,-795,0,1667399408,12955.938569619997,158.2620614999978,54376.74912696001 2022-11-02,14:30:10.000,306,11068747,-795,0,1667399409,12956.120449989998,158.45238801000232,54376.72117848001 2022-11-02,14:30:11.000,306,11068676,-795,0,1667399410,12956.160867849998,158.49468278999848,54376.630345920006 2022-11-02,14:30:12.000,306,11068660,-795,0,1667399411,12956.059823199997,158.55812496,54376.42073232 2022-11-02,14:30:13.000,306,11068717,-795,0,1667399412,12956.208022019993,158.56517408999935,54376.35086112 2022-11-02,14:30:14.000,306,11068710,-795,0,1667399413,12956.127186299993,158.66386190999765,54376.37182248 2022-11-02,14:30:15.000,306,11068624,-795,0,1667399414,12955.898151759997,158.79779538000003,54376.09233768 2022-11-02,14:30:16.000,306,11068663,-795,0,1667399415,12955.736480319996,158.7484514700045,54375.87573696 2022-11-02,14:30:17.000,306,11068727,-795,0,1667399416,12955.56133625999,158.48763365999912,54375.652149120004 2022-11-02,14:30:18.000,306,11068666,-795,0,1667399417,12955.136948729989,158.1633736799995,54375.68708472 2022-11-02,14:30:19.000,306,11068687,-795,0,1667399418,12954.934859429988,157.93780151999817,54375.435548400004 2022-11-02,14:30:20.000,306,11068710,-795,0,1667399419,12954.833814780002,157.66288545000134,54375.54734232001 2022-11-02,14:30:21.000,306,11068679,-795,0,1667399420,12954.975277289988,157.5219028499996,54375.37266432 2022-11-02,14:30:22.000,306,11068739,-795,0,1667399421,12954.914650500003,157.39501851000387,54375.267857520004 2022-11-02,14:30:23.000,306,11068666,-795,0,1667399422,12954.833814780002,157.324527210003,54375.17702496 2022-11-02,14:30:24.000,306,11068683,-795,0,1667399423,12954.820342159997,157.33157634000236,54374.99535984001 2022-11-02,14:30:25.000,306,11068697,-795,0,1667399424,12954.712561200002,157.59239415000047,54374.883565920005 2022-11-02,14:30:26.000,306,11068681,-795,0,1667399425,12954.604780239992,157.84616282999923,54374.90452728001 2022-11-02,14:30:27.000,306,11068692,-795,0,1667399426,12954.47005404,158.15632455000014,54374.86260456 2022-11-02,14:30:28.000,306,11068715,-795,0,1667399427,12954.20733795,158.15632455000014,54374.75779776001 2022-11-02,14:30:29.000,306,11068690,-795,0,1667399428,12954.1062933,157.88845761000266,54374.68792656001 2022-11-02,14:30:30.000,306,11068701,-795,0,1667399429,12954.1062933,157.6699345800007,54374.813694720004 2022-11-02,14:30:31.000,306,11068703,-795,0,1667399430,12954.08608437,157.45141154999874,54374.72286216 2022-11-02,14:30:32.000,306,11068685,-795,0,1667399431,12954.12650223,157.18354461000126,54374.43639024 2022-11-02,14:30:33.000,306,11068511,-795,0,1667399432,12954.20733795,157.10600418000104,54374.12196984 2022-11-02,14:30:34.000,306,11068696,-795,0,1667399433,12954.32185521999,157.3879693800045,54374.06607288001 2022-11-02,14:30:35.000,306,11068691,-795,0,1667399434,12954.793396920002,157.69108196999878,54374.19184104 2022-11-02,14:30:36.000,306,11068756,-795,0,1667399435,12955.27841123999,157.93075238999882,54374.045111520005 2022-11-02,14:30:37.000,306,11068667,-795,0,1667399436,12955.756689249996,158.13517716000206,54374.02415016 2022-11-02,14:30:38.000,306,11068715,-795,0,1667399437,12955.884679139992,158.24796323999908,54373.87043352001 2022-11-02,14:30:39.000,306,11068698,-795,0,1667399438,12955.945305929992,158.2761597600038,54373.84947216001 2022-11-02,14:30:40.000,306,11068662,-795,0,1667399439,12955.817316039997,158.41714235999825,54373.66780704 2022-11-02,14:30:41.000,306,11068685,-795,0,1667399440,12955.716271389996,158.33960192999803,54373.51409040001 2022-11-02,14:30:42.000,306,11068687,-795,0,1667399441,12955.702798769991,158.20566846000293,54373.36037376 2022-11-02,14:30:43.000,306,11068704,-795,0,1667399442,12956.053086890002,157.97304717000225,54373.255566960004 2022-11-02,14:30:44.000,306,11068678,-795,0,1667399443,12956.61893692999,157.66288545000134,54373.31845104001 2022-11-02,14:30:45.000,306,11068698,-795,0,1667399444,12957.036588149997,157.44436241999938,54373.276528320006 2022-11-02,14:30:46.000,306,11068705,-795,0,1667399445,12957.198259589997,157.40911677000258,54373.19268288 2022-11-02,14:30:47.000,306,11068700,-795,0,1667399446,12957.050060770001,157.6064924099992,54373.04595336 2022-11-02,14:30:48.000,306,11068690,-795,0,1667399447,12956.935543499996,157.86731022000458,54372.96210792001 2022-11-02,14:30:49.000,306,11068675,-795,0,1667399448,12956.922070879991,157.8814084800033,54372.89922384 2022-11-02,14:30:50.000,306,11068725,-795,0,1667399449,12956.996170289996,157.83911369999987,54372.83633976 2022-11-02,14:30:51.000,306,11068715,-795,0,1667399450,12957.231941140002,157.86026108999795,54372.871275360005 2022-11-02,14:30:52.000,306,11068657,-795,0,1667399451,12957.407085199993,157.69108196999878,54372.81537840001 2022-11-02,14:30:53.000,306,11068661,-795,0,1667399452,12957.70348284,157.50075546000153,54372.920185200004 2022-11-02,14:30:54.000,306,11068707,-795,0,1667399453,12958.013353099996,157.51485372000025,54373.024992 2022-11-02,14:30:55.000,306,11068714,-795,0,1667399454,12958.195233469996,157.8179663100018,54373.04595336 2022-11-02,14:30:56.000,306,11068719,-795,0,1667399455,12958.303014429992,158.3114054100006,54373.06691472 2022-11-02,14:30:57.000,306,11068697,-795,0,1667399456,12958.289541810002,159.06566232000478,54372.920185200004 2022-11-02,14:30:58.000,306,11068646,-795,0,1667399457,12958.585939449993,159.48156099000335,54373.1647344 2022-11-02,14:30:59.000,306,11068709,-795,0,1667399458,12958.788028749994,159.7705753199989,54373.19967000001 2022-11-02,14:31:00.000,306,11068685,-795,0,1667399459,12959.030535909995,160.0313931300043,54373.50011616 2022-11-02,14:31:01.000,306,11068662,-795,0,1667399460,12959.21915258999,160.10188442999788,54373.6188972 2022-11-02,14:31:02.000,306,11068686,-795,0,1667399461,12959.353878789996,159.85516487999848,54373.68178128001 2022-11-02,14:31:03.000,306,11068689,-795,0,1667399462,12959.495341299997,159.5238557699995,54373.63985856 2022-11-02,14:31:04.000,306,11068696,-795,0,1667399463,12959.683957979993,159.29828360999818,54373.73767824 2022-11-02,14:31:05.000,306,11068709,-795,0,1667399464,12959.906256209993,159.26303796000138,54373.74466536 2022-11-02,14:31:06.000,306,11068711,-795,0,1667399465,12960.290225879995,159.08680971000285,54373.89838200001 2022-11-02,14:31:07.000,306,11068717,-795,0,1667399466,12960.640513999992,158.9317288500024,54373.98921456001 2022-11-02,14:31:08.000,306,11068692,-795,0,1667399467,12961.044692599993,158.6356653900002,54374.212802400005 2022-11-02,14:31:09.000,306,11068702,-795,0,1667399468,12961.428662269995,158.4382897500036,54374.46433872 2022-11-02,14:31:10.000,306,11068706,-795,0,1667399469,12961.778950389991,158.4100932299989,54374.68792656001 2022-11-02,14:31:11.000,306,11068688,-795,0,1667399470,12961.799159319991,158.57927234999806,54374.79273336 2022-11-02,14:31:12.000,306,11068662,-795,0,1667399471,12961.711587289996,158.70615669000108,54374.75081064 2022-11-02,14:31:13.000,306,11068708,-795,0,1667399472,12961.40171703,158.98107275999791,54374.94645000001 2022-11-02,14:31:14.000,306,11068735,-795,0,1667399473,12960.909966400002,159.39697143000376,54375.20497344 2022-11-02,14:31:15.000,306,11068685,-795,0,1667399474,12960.43842469999,159.85516487999848,54375.18401208 2022-11-02,14:31:16.000,306,11068678,-795,0,1667399475,12960.07466395999,160.15827747000003,54375.37965144001 2022-11-02,14:31:17.000,306,11068709,-795,0,1667399476,12959.872574659988,160.20057225000346,54375.42856128001 2022-11-02,14:31:18.000,306,11068687,-795,0,1667399477,12959.926465139994,160.10188442999788,54375.86874984 2022-11-02,14:31:19.000,306,11068726,-795,0,1667399478,12960.000564549999,160.01024573999894,54375.80586576 2022-11-02,14:31:20.000,306,11068736,-795,0,1667399479,12960.18244492,160.00319660999958,54375.819840000004 2022-11-02,14:31:21.000,306,11068702,-795,0,1667399480,12960.499051489991,160.18647399000474,54375.90368544 2022-11-02,14:31:22.000,306,11068710,-795,0,1667399481,12960.741558649992,160.49663570999837,54375.86874984 2022-11-02,14:31:23.000,306,11068715,-795,0,1667399482,12961.058165219998,160.84204308000335,54375.98054376001 2022-11-02,14:31:24.000,306,11068717,-795,0,1667399483,12961.45560750999,161.07466437000403,54376.42073232 2022-11-02,14:31:25.000,306,11068685,-795,0,1667399484,12961.900203969992,160.99007481000444,54376.71419136 2022-11-02,14:31:26.000,306,11068684,-795,0,1667399485,12962.189865300003,161.10991002000083,54376.75611408 2022-11-02,14:31:27.000,306,11068719,-795,0,1667399486,12962.57383496999,161.3777769599983,54376.81899816001 2022-11-02,14:31:28.000,306,11068691,-795,0,1667399487,12963.079058219992,161.46941565000452,54376.993676160004 2022-11-02,14:31:29.000,306,11068681,-795,0,1667399488,12963.570808849989,161.5399069499981,54377.15437992001 2022-11-02,14:31:30.000,306,11068711,-795,0,1667399489,12964.177076749991,161.54695608000475,54377.350019280006 2022-11-02,14:31:31.000,306,11068700,-795,0,1667399490,12964.614936899998,161.53285781999875,54377.58059424 2022-11-02,14:31:32.000,306,11068706,-795,0,1667399491,12964.965225019994,161.4412191299998,54377.741298 2022-11-02,14:31:33.000,306,11068719,-795,0,1667399492,12965.308776829996,161.27204001000064,54377.999821440004 2022-11-02,14:31:34.000,306,11068690,-795,0,1667399493,12965.430030409996,161.15925393000362,54378.15353808 2022-11-02,14:31:35.000,306,11068656,-795,0,1667399494,12965.416557789991,161.05351697999868,54378.32122896 2022-11-02,14:31:36.000,306,11068683,-795,0,1667399495,12965.591701849997,160.92663264000294,54378.56577816001 2022-11-02,14:31:37.000,306,11068688,-795,0,1667399496,12965.793791149998,160.8702396000008,54378.62866224 2022-11-02,14:31:38.000,306,11068675,-795,0,1667399497,12966.21817868,160.7504043900044,54378.74744328 2022-11-02,14:31:39.000,306,11068720,-795,0,1667399498,12966.58193942,160.71515874000033,54378.90115992001 2022-11-02,14:31:40.000,306,11068706,-795,0,1667399499,12966.662775140001,160.67286396000418,54378.97103112001 2022-11-02,14:31:41.000,306,11068679,-795,0,1667399500,12966.682984070001,160.58122526999796,54378.99199248 2022-11-02,14:31:42.000,306,11068703,-795,0,1667399501,12966.45394952999,160.60942179000267,54379.04788944001 2022-11-02,14:31:43.000,306,11068701,-795,0,1667399502,12966.23838761,160.8702396000008,54378.99199248 2022-11-02,14:31:44.000,306,11068654,-795,0,1667399503,12966.245123919995,161.16630306000297,54378.99897960001 2022-11-02,14:31:45.000,306,11068684,-795,0,1667399504,12966.23165129999,161.27908914,54379.13173488 2022-11-02,14:31:46.000,306,11068693,-795,0,1667399505,12966.164288199994,161.20154870999977,54379.15968336 2022-11-02,14:31:47.000,306,11068697,-795,0,1667399506,12965.989144139989,161.0817135000034,54379.23654168001 2022-11-02,14:31:48.000,306,11068727,-795,0,1667399507,12965.719691739992,161.1451556700049,54379.1037864 2022-11-02,14:31:49.000,306,11068718,-795,0,1667399508,12965.699482809992,161.35662957000022,54379.36929696 2022-11-02,14:31:50.000,306,11068720,-795,0,1667399509,12965.867890559988,161.6879386799992,54379.56493632 2022-11-02,14:31:51.000,306,11068711,-795,0,1667399510,12966.123870339994,161.96285475000332,54379.63480752 2022-11-02,14:31:52.000,306,11068682,-795,0,1667399511,12966.507840009996,162.16023038999992,54379.69070448001 2022-11-02,14:31:53.000,306,11068683,-795,0,1667399512,12966.986118020002,162.3928516800006,54379.82345976 2022-11-02,14:31:54.000,306,11068725,-795,0,1667399513,12967.194943629998,162.7523573100043,54379.83044688 2022-11-02,14:31:55.000,306,11068749,-795,0,1667399514,12967.343142449994,162.90743817000475,54380.02608624001 2022-11-02,14:31:56.000,306,11068696,-795,0,1667399515,12967.316197209999,162.92858556000283,54380.04006048 2022-11-02,14:31:57.000,306,11068704,-795,0,1667399516,12967.188207319989,162.96383120999963,54380.15185440001 2022-11-02,14:31:58.000,306,11068712,-795,0,1667399517,12967.053481119998,163.20350162999966,54380.347493760004 2022-11-02,14:31:59.000,306,11068702,-795,0,1667399518,12966.871600749997,163.32333684000332,54380.38242936 2022-11-02,14:32:00.000,306,11068684,-795,0,1667399519,12966.905282300002,163.45022117999906,54380.4313392 2022-11-02,14:32:01.000,306,11068709,-795,0,1667399520,12966.831182889997,163.47841770000377,54380.49422328 2022-11-02,14:32:02.000,306,11068690,-795,0,1667399521,12966.649302519996,163.56300726000336,54380.47326192 2022-11-02,14:32:03.000,306,11068696,-795,0,1667399522,12966.144079269994,163.7180881200038,54380.62697856001 2022-11-02,14:32:04.000,306,11068699,-795,0,1667399523,12965.436766719991,163.79562855000404,54380.850566400004 2022-11-02,14:32:05.000,306,11068704,-795,0,1667399524,12964.924807159994,163.69694072999846,54381.08114136001 2022-11-02,14:32:06.000,306,11068739,-795,0,1667399525,12964.379166049992,163.63349856000423,54381.234858 2022-11-02,14:32:07.000,306,11068673,-795,0,1667399526,12963.96151483,163.87316898000427,54381.304729200005 2022-11-02,14:32:08.000,306,11068686,-795,0,1667399527,12963.570808849989,164.00710244999937,54381.24883224001 2022-11-02,14:32:09.000,306,11068659,-795,0,1667399528,12963.361983239993,163.89431637000234,54381.29075496 2022-11-02,14:32:10.000,306,11068691,-795,0,1667399529,12963.348510620002,163.62644943000487,54381.45844584 2022-11-02,14:32:11.000,306,11068726,-795,0,1667399530,12963.442818959993,163.3092385800046,54381.50735568 2022-11-02,14:32:12.000,306,11068673,-795,0,1667399531,12963.71227135999,162.94268382000155,54381.49338144001 2022-11-02,14:32:13.000,306,11068699,-795,0,1667399532,12964.069295789996,162.78055383000174,54381.56325264001 2022-11-02,14:32:14.000,306,11068710,-795,0,1667399533,12964.385902360002,162.86514339000132,54381.51434280001 2022-11-02,14:32:15.000,306,11068715,-795,0,1667399534,12964.554310109997,163.15415772000415,54381.640110960005 2022-11-02,14:32:16.000,306,11068669,-795,0,1667399535,12964.830498819989,163.4079264000029,54381.50735568 2022-11-02,14:32:17.000,306,11068670,-795,0,1667399536,12965.046060739995,163.43612292000034,54381.61216248001 2022-11-02,14:32:18.000,306,11068668,-795,0,1667399537,12965.16057801,163.47841770000377,54381.56325264001 2022-11-02,14:32:19.000,306,11068667,-795,0,1667399538,12964.924807159994,163.9013655000017,54381.57722688 2022-11-02,14:32:20.000,306,11068679,-795,0,1667399539,12964.783344649994,164.5428363300016,54381.75190488001 2022-11-02,14:32:21.000,306,11068714,-795,0,1667399540,12964.547573800002,164.87414544000058,54381.87068592001 2022-11-02,14:32:22.000,306,11068699,-795,0,1667399541,12964.352220809997,165.04332455999975,54381.856711680004 2022-11-02,14:32:23.000,306,11068718,-795,0,1667399542,12964.311802949996,165.19135629000084,54381.877673040006 2022-11-02,14:32:24.000,306,11068632,-795,0,1667399543,12964.419583909992,165.23365107000427,54381.82876320001 2022-11-02,14:32:25.000,306,11068705,-795,0,1667399544,12964.230967229996,164.97283325999888,54381.88466016 2022-11-02,14:32:26.000,306,11068669,-795,0,1667399545,12963.96151483,164.5428363300016,54381.856711680004 2022-11-02,14:32:27.000,306,11068718,-795,0,1667399546,12963.685326119994,164.43005025000457,54381.74491776 2022-11-02,14:32:28.000,306,11068737,-795,0,1667399547,12963.516918369998,164.73316283999884,54381.78684048 2022-11-02,14:32:29.000,306,11068680,-795,0,1667399548,12963.557336229998,165.04332455999975,54381.84972456001 2022-11-02,14:32:30.000,306,11068732,-795,0,1667399549,12963.516918369998,165.19135629000084,54382.06632528001 2022-11-02,14:32:31.000,306,11068728,-795,0,1667399550,12963.611226709989,164.92348935000336,54381.94055712 2022-11-02,14:32:32.000,306,11068634,-795,0,1667399551,12963.658380879999,164.58513110999775,54381.94055712 2022-11-02,14:32:33.000,306,11068663,-795,0,1667399552,12963.77963446,164.59218024000438,54381.89863440001 2022-11-02,14:32:34.000,306,11068711,-795,0,1667399553,12963.725743979994,164.82480152999779,54382.12920936 2022-11-02,14:32:35.000,306,11068698,-795,0,1667399554,12963.698798739999,164.7543102300042,54381.94055712 2022-11-02,14:32:36.000,306,11068691,-795,0,1667399555,12963.456291579998,164.56398371999967,54381.88466016 2022-11-02,14:32:37.000,306,11068689,-795,0,1667399556,12963.442818959993,164.25382199999876,54382.15715784001 2022-11-02,14:32:38.000,306,11068676,-795,0,1667399557,12963.658380879999,164.00710244999937,54382.33882296 2022-11-02,14:32:39.000,306,11068686,-795,0,1667399558,12963.9413059,164.0493972300028,54382.35279720001 2022-11-02,14:32:40.000,306,11068686,-795,0,1667399559,12964.284857710001,163.9507094100045,54382.32484872001 2022-11-02,14:32:41.000,306,11068686,-795,0,1667399560,12964.311802949996,164.25382199999876,54382.36677144 2022-11-02,14:32:42.000,306,11068691,-795,0,1667399561,12964.345484500001,164.52168894000351,54382.27593888 2022-11-02,14:32:43.000,306,11068715,-795,0,1667399562,12964.554310109997,164.6415241499999,54382.3178616 2022-11-02,14:32:44.000,306,11068649,-795,0,1667399563,12964.945016089994,164.72611370999948,54382.54144944001 2022-11-02,14:32:45.000,306,11068707,-795,0,1667399564,12965.450239339996,164.73316283999884,54382.62529488 2022-11-02,14:32:46.000,306,11068689,-795,0,1667399565,12965.948726279988,164.81775239999843,54382.61830776001 2022-11-02,14:32:47.000,306,11068720,-795,0,1667399566,12966.43374059999,164.78250675000163,54382.63926912001 2022-11-02,14:32:48.000,306,11068652,-795,0,1667399567,12966.999590639993,164.7402119699982,54382.56939792001 2022-11-02,14:32:49.000,306,11068699,-795,0,1667399568,12967.242097799994,165.02922630000103,54382.63926912001 2022-11-02,14:32:50.000,306,11068700,-795,0,1667399569,12967.53849544,165.20545454999956,54382.429655520005 2022-11-02,14:32:51.000,306,11068743,-795,0,1667399570,12967.69343056999,165.51561627000046,54382.49253960001 2022-11-02,14:32:52.000,306,11068740,-795,0,1667399571,12967.69343056999,165.6072549599994,54382.213054800006 2022-11-02,14:32:53.000,306,11068668,-795,0,1667399572,12967.686694259995,165.73413930000243,54382.23401616001 2022-11-02,14:32:54.000,306,11068733,-795,0,1667399573,12967.895519869991,165.71299191000435,54382.35279720001 2022-11-02,14:32:55.000,306,11068664,-795,0,1667399574,12967.989828209997,165.58610757000133,54382.310874480005 2022-11-02,14:32:56.000,306,11068674,-795,0,1667399575,12967.956146659992,165.64954974000284,54382.44362976 2022-11-02,14:32:57.000,306,11068700,-795,0,1667399576,12968.003300830002,165.7059427799977,54382.28292600001 2022-11-02,14:32:58.000,306,11068711,-795,0,1667399577,12967.969619279997,165.9033184200016,54382.49253960001 2022-11-02,14:32:59.000,306,11068690,-795,0,1667399578,12968.117818099992,165.91741668000031,54382.48555248 2022-11-02,14:33:00.000,306,11068697,-795,0,1667399579,12968.050454999997,165.84692537999945,54382.63926912001 2022-11-02,14:33:01.000,306,11068741,-795,0,1667399580,12967.888783559996,165.74823756000114,54382.72311456 2022-11-02,14:33:02.000,306,11068725,-795,0,1667399581,12967.626067469995,165.58610757000133,54382.67420472 2022-11-02,14:33:03.000,306,11068691,-795,0,1667399582,12967.464396029995,165.56496018000325,54382.70914032001 2022-11-02,14:33:04.000,306,11068670,-795,0,1667399583,12967.47786865,165.79053234000457,54382.82093424 2022-11-02,14:33:05.000,306,11068653,-795,0,1667399584,12967.53175912999,166.22757840000122,54382.79298576 2022-11-02,14:33:06.000,306,11068734,-795,0,1667399585,12967.504813889995,166.62937881000107,54382.82792136001 2022-11-02,14:33:07.000,306,11068685,-795,0,1667399586,12967.343142449994,166.7562631500041,54382.73010168 2022-11-02,14:33:08.000,306,11068672,-795,0,1667399587,12967.262306729994,166.6223296800017,54382.883818320006 2022-11-02,14:33:09.000,306,11068707,-795,0,1667399588,12967.63954009,166.41790490999847,54383.00259936001 2022-11-02,14:33:10.000,306,11068711,-795,0,1667399589,12968.292962159998,166.37561013000231,54383.26112280001 2022-11-02,14:33:11.000,306,11068691,-795,0,1667399590,12969.047428879996,166.43905230000382,54383.31003264001 2022-11-02,14:33:12.000,306,11068665,-795,0,1667399591,12969.653696779998,166.56593663999956,54383.32400688 2022-11-02,14:33:13.000,306,11068678,-795,0,1667399592,12970.273437299991,166.79855793000024,54383.35894248001 2022-11-02,14:33:14.000,306,11068720,-795,0,1667399593,12970.670879589998,167.12986703999923,54383.58253032 2022-11-02,14:33:15.000,306,11068751,-795,0,1667399594,12970.846023649989,167.2990461599984,54383.40785232001 2022-11-02,14:33:16.000,306,11068683,-795,0,1667399595,12970.711297449998,167.4118322400027,54383.554581840006 2022-11-02,14:33:17.000,306,11068680,-795,0,1667399596,12970.549626009997,167.75019048000104,54383.56156896 2022-11-02,14:33:18.000,306,11068680,-795,0,1667399597,12970.273437299991,167.98986090000108,54383.73624696 2022-11-02,14:33:19.000,306,11068726,-795,0,1667399598,12970.11176585999,168.07445046000066,54383.82707952 2022-11-02,14:33:20.000,306,11068642,-795,0,1667399599,12970.105029549995,168.08854871999938,54383.9947704 2022-11-02,14:33:21.000,306,11068691,-795,0,1667399600,12970.21954682,168.0180574199985,54384.04368024 2022-11-02,14:33:22.000,306,11068707,-795,0,1667399601,12970.347536709996,167.8700256900047,54383.97380904 2022-11-02,14:33:23.000,306,11068663,-795,0,1667399602,12970.603516490002,167.82773091000126,54383.96682192 2022-11-02,14:33:24.000,306,11068698,-795,0,1667399603,12970.947068299989,167.92641872999957,54384.1345128 2022-11-02,14:33:25.000,306,11068692,-795,0,1667399604,12971.22999331999,168.03920481000387,54384.24630672001 2022-11-02,14:33:26.000,306,11068690,-795,0,1667399605,12971.29062010999,168.1308435000028,54384.19040976 2022-11-02,14:33:27.000,306,11068699,-795,0,1667399606,12971.452291549991,168.03920481000387,54384.12752568001 2022-11-02,14:33:28.000,306,11068658,-795,0,1667399607,12971.506182029996,167.99691003000044,54384.30220368 2022-11-02,14:33:29.000,306,11068717,-795,0,1667399608,12971.573545129992,167.8841239500034,54384.35111352 2022-11-02,14:33:30.000,306,11068711,-795,0,1667399609,12971.708271329997,168.06035220000194,54384.42098472 2022-11-02,14:33:31.000,306,11068692,-795,0,1667399610,12971.741952880002,168.33526826999878,54384.47688168 2022-11-02,14:33:32.000,306,11068688,-795,0,1667399611,12971.553336199991,168.60313521000353,54384.393036240006 2022-11-02,14:33:33.000,306,11068726,-795,0,1667399612,12971.263674869995,168.4973982599986,54384.560727120006 2022-11-02,14:33:34.000,306,11068705,-795,0,1667399613,12971.081794499994,168.20838393000304,54384.66553392 2022-11-02,14:33:35.000,306,11068713,-795,0,1667399614,12970.940331989994,167.89117308000277,54384.79828920001 2022-11-02,14:33:36.000,306,11068664,-795,0,1667399615,12970.879705199994,167.62330613999802,54384.75636648 2022-11-02,14:33:37.000,306,11068713,-715,0,1667399616,12970.778660549993,167.55281484000443,54384.64457256 2022-11-02,14:33:38.000,306,11068648,-795,0,1667399617,12971.02790401999,167.63035527000466,54384.707456640004 2022-11-02,14:33:39.000,306,11068741,-795,0,1667399618,12971.29735642,167.82773091000126,54384.924057360004 2022-11-02,14:33:40.000,306,11068670,-795,0,1667399619,12971.384928449996,167.9405169899983,54384.96598008001 2022-11-02,14:33:41.000,306,11068705,-795,0,1667399620,12971.634171919992,167.74314135000168,54384.924057360004 2022-11-02,14:33:42.000,306,11068671,-795,0,1667399621,12971.782370740002,167.6092078799993,54385.091748240004 2022-11-02,14:33:43.000,306,11068664,-795,0,1667399622,12972.098977309994,167.4611761499982,54385.07078688 2022-11-02,14:33:44.000,306,11068696,-795,0,1667399623,12972.092240999998,167.53871657999844,54385.05681264001 2022-11-02,14:33:45.000,306,11068663,-795,0,1667399624,12972.132658859999,167.38363571999798,54385.07078688 2022-11-02,14:33:46.000,306,11068685,-795,0,1667399625,12972.139395169994,166.97478617999877,54385.13367096001 2022-11-02,14:33:47.000,306,11068739,-795,0,1667399626,12972.20675826999,166.4108557799991,54385.29437472 2022-11-02,14:33:48.000,306,11068678,-795,0,1667399627,12972.045086829989,166.1641362299997,54385.378220160004 2022-11-02,14:33:49.000,306,11068718,-795,0,1667399628,12971.923833250003,165.94561319999775,54385.43411712 2022-11-02,14:33:50.000,306,11068742,-795,0,1667399629,12971.944042179988,165.7200410400037,54385.594820880004 2022-11-02,14:33:51.000,306,11068717,-795,0,1667399630,12971.984460039988,165.4944688800024,54385.664692080005 2022-11-02,14:33:52.000,306,11068699,-795,0,1667399631,12972.173076719999,165.42397758000152,54385.69264056 2022-11-02,14:33:53.000,306,11068656,-795,0,1667399632,12972.361693399995,165.40283019000344,54385.79744736 2022-11-02,14:33:54.000,306,11068699,-795,0,1667399633,12972.462738049995,165.58610757000133,54385.87430568001 2022-11-02,14:33:55.000,306,11068709,-795,0,1667399634,12972.48968328999,165.8539745099988,54385.89526704001 2022-11-02,14:33:56.000,306,11068739,-795,0,1667399635,12972.523364839995,166.07954667000013,54385.734563280006 2022-11-02,14:33:57.000,306,11068663,-795,0,1667399636,12972.53010114999,166.45315056000254,54385.7415504 2022-11-02,14:33:58.000,306,11068711,-795,0,1667399637,12972.462738049995,166.9536387900007,54385.75552464001 2022-11-02,14:33:59.000,306,11068672,-795,0,1667399638,12972.301066609994,167.56691310000315,54385.664692080005 2022-11-02,14:34:00.000,306,11068683,-795,0,1667399639,12972.152867789999,167.81363265000255,54385.58783376001 2022-11-02,14:34:01.000,306,11068674,-795,0,1667399640,12972.105713619989,167.95461525000428,54385.49001408001 2022-11-02,14:34:02.000,306,11068681,-795,0,1667399641,12971.970987419998,168.0039591599998,54385.41315576 2022-11-02,14:34:03.000,306,11068739,-795,0,1667399642,12971.856470149993,167.89822221000213,54385.39219440001 2022-11-02,14:34:04.000,306,11068668,-795,0,1667399643,12971.829524909997,167.63035527000466,54385.497001200005 2022-11-02,14:34:05.000,306,11068685,-795,0,1667399644,12971.917096939993,167.2003583400001,54385.615782240006 2022-11-02,14:34:06.000,306,11068708,-795,0,1667399645,12972.065295759989,166.9536387900007,54385.58084664 2022-11-02,14:34:07.000,306,11068729,-795,0,1667399646,12972.213494579999,166.92544227000326,54385.46905272001 2022-11-02,14:34:08.000,306,11068696,-795,0,1667399647,12972.301066609994,167.2990461599984,54385.50398832 2022-11-02,14:34:09.000,306,11068698,-795,0,1667399648,12972.31453923,167.86297655999806,54385.40616864 2022-11-02,14:34:10.000,306,11068696,-795,0,1667399649,12972.25391244,168.18018740999833,54385.2873876 2022-11-02,14:34:11.000,306,11068715,-795,0,1667399650,12972.20675826999,168.38461218000157,54385.427130000004 2022-11-02,14:34:12.000,306,11068725,-795,0,1667399651,12972.25391244,168.3634647900035,54385.25245200001 2022-11-02,14:34:13.000,306,11068676,-795,0,1667399652,12972.422320189995,168.49034912999923,54385.25245200001 2022-11-02,14:34:14.000,306,11068714,-795,0,1667399653,12972.482946979995,168.71592129000055,54385.42014288001 2022-11-02,14:34:15.000,306,11068689,-795,0,1667399654,12972.604200559996,168.92739519000315,54385.33629744 2022-11-02,14:34:16.000,306,11068685,-795,0,1667399655,12972.50989221999,169.09657431000232,54385.30834896 2022-11-02,14:34:17.000,306,11068715,-795,0,1667399656,12972.193285649999,169.1811638700019,54385.05681264001 2022-11-02,14:34:18.000,306,11068674,-795,0,1667399657,12971.816052289993,169.29394994999893,54384.93803160001 2022-11-02,14:34:19.000,306,11068677,-795,0,1667399658,12971.41187368999,169.39968690000387,54385.00091568 2022-11-02,14:34:20.000,306,11068680,-795,0,1667399659,12971.33777428,169.28690081999957,54384.97995432 2022-11-02,14:34:21.000,306,11068633,-795,0,1667399660,12971.021167709994,169.09657431000232,54385.09873536 2022-11-02,14:34:22.000,306,11068658,-795,0,1667399661,12970.603516490002,168.92739519000315,54384.98694144001 2022-11-02,14:34:23.000,306,11068771,-795,0,1667399662,12970.381218260001,168.79346172000078,54384.86117328 2022-11-02,14:34:24.000,306,11068703,-795,0,1667399663,12970.23975575,168.66657737999776,54385.00091568 2022-11-02,14:34:25.000,306,11068701,-795,0,1667399664,12970.475526599992,168.49034912999923,54384.78431496 2022-11-02,14:34:26.000,306,11068707,-795,0,1667399665,12970.475526599992,168.6101843400029,54384.75636648 2022-11-02,14:34:27.000,306,11068663,-795,0,1667399666,12970.569834939997,168.44805435000308,54384.57470136 2022-11-02,14:34:28.000,306,11068697,-795,0,1667399667,12970.455317669992,168.30707175000134,54384.49784304 2022-11-02,14:34:29.000,306,11068700,-795,0,1667399668,12970.23975575,168.30707175000134,54384.58168848001 2022-11-02,14:34:30.000,306,11068711,-795,0,1667399669,12969.741268809994,168.35641566000413,54384.490855920005 2022-11-02,14:34:31.000,306,11068690,-795,0,1667399670,12969.316881279992,168.412808699999,54384.35810064 2022-11-02,14:34:32.000,306,11068683,-795,0,1667399671,12968.885757439995,168.20838393000304,54384.21835824001 2022-11-02,14:34:33.000,306,11068643,-795,0,1667399672,12968.602832419994,168.09559784999874,54384.19040976 2022-11-02,14:34:34.000,306,11068669,-795,0,1667399673,12968.461369909994,167.73609222000232,54384.12752568001 2022-11-02,14:34:35.000,306,11068737,-795,0,1667399674,12968.434424669998,167.3131444200044,54384.09259008 2022-11-02,14:34:36.000,306,11068721,-795,0,1667399675,12968.481578839994,166.97478617999877,54383.91791208 2022-11-02,14:34:37.000,306,11068702,-795,0,1667399676,12968.515260389999,166.81265618999896,54383.57554320001 2022-11-02,14:34:38.000,306,11068694,-795,0,1667399677,12968.61630504,166.91134401000454,54383.41483944 2022-11-02,14:34:39.000,306,11068679,-795,0,1667399678,12968.69040444999,167.24970225000288,54383.330993999996 2022-11-02,14:34:40.000,306,11068675,-795,0,1667399679,12968.468106219989,167.4752744100042,54383.04452208001 2022-11-02,14:34:41.000,306,11068738,-795,0,1667399680,12968.225599060002,167.64445353000337,54382.67420472 2022-11-02,14:34:42.000,306,11068730,-795,0,1667399681,12967.73384842999,167.8206817800019,54382.478565360005 2022-11-02,14:34:43.000,306,11068695,-795,0,1667399682,12967.423978169994,167.6092078799993,54382.2479904 2022-11-02,14:34:44.000,306,11068684,-795,0,1667399683,12967.046744810003,167.2638005100016,54382.01042832 2022-11-02,14:34:45.000,306,11068689,-795,0,1667399684,12966.730138239996,166.77741054000217,54381.76587912 2022-11-02,14:34:46.000,306,11068733,-795,0,1667399685,12966.406795359995,166.57298576999892,54381.49338144001 2022-11-02,14:34:47.000,306,11068712,-795,0,1667399686,12966.25186022999,166.65052619999915,54381.40254888 2022-11-02,14:34:48.000,306,11068691,-795,0,1667399687,12966.184497129994,166.82675444999768,54381.137038320005 2022-11-02,14:34:49.000,306,11068698,-795,0,1667399688,12965.995880449998,166.84790184000303,54380.80864368 2022-11-02,14:34:50.000,306,11068664,-795,0,1667399689,12965.739900669992,166.608231420003,54380.64793992001 2022-11-02,14:34:51.000,306,11068714,-795,0,1667399690,12965.483920890001,166.20643101000314,54380.50819752001 2022-11-02,14:34:52.000,306,11068703,-795,0,1667399691,12965.27509527999,165.84692537999945,54380.21473848 2022-11-02,14:34:53.000,306,11068681,-795,0,1667399692,12965.19425955999,165.64250061000348,54380.081983200005 2022-11-02,14:34:54.000,306,11068738,-795,0,1667399693,12965.24141373,165.64954974000284,54379.97717640001 2022-11-02,14:34:55.000,306,11068672,-795,0,1667399694,12965.36266731,165.77643407999858,54379.69070448001 2022-11-02,14:34:56.000,306,11068675,-795,0,1667399695,12965.517602439992,165.86102363999817,54379.362309840006 2022-11-02,14:34:57.000,306,11068670,-795,0,1667399696,12965.544547680001,166.0654484100014,54378.964044 2022-11-02,14:34:58.000,306,11068655,-795,0,1667399697,12965.625383400002,166.2487257899993,54378.7544304 2022-11-02,14:34:59.000,306,11068700,-795,0,1667399698,12965.719691739992,166.4954453399987,54378.46795848001 2022-11-02,14:35:00.000,306,11068615,-795,0,1667399699,12965.968935209989,166.68577185000322,54378.237383520005 2022-11-02,14:35:01.000,306,11068675,-795,0,1667399700,12966.21144236999,166.83380358000431,54378.01379568001 2022-11-02,14:35:02.000,306,11068683,-795,0,1667399701,12966.427004289995,167.0805231300037,54377.783220720004 2022-11-02,14:35:03.000,306,11068748,-795,0,1667399702,12966.447213219995,166.93249140000262,54377.734310880005 2022-11-02,14:35:04.000,306,11068679,-795,0,1667399703,12966.19123343999,166.69987011000194,54377.615529840004 2022-11-02,14:35:05.000,306,11068707,-795,0,1667399704,12965.962198899993,166.43905230000382,54377.31508368 2022-11-02,14:35:06.000,306,11068740,-795,0,1667399705,12965.652328639997,166.2980697000021,54377.161367040004 2022-11-02,14:35:07.000,306,11068680,-795,0,1667399706,12965.497393509992,166.2487257899993,54376.93777920001 2022-11-02,14:35:08.000,306,11068704,-795,0,1667399707,12965.36266731,166.150037970001,54376.993676160004 2022-11-02,14:35:09.000,306,11068697,-795,0,1667399708,12965.30204052,165.9526623300044,54376.95874056001 2022-11-02,14:35:10.000,306,11068707,-795,0,1667399709,12965.34245838,165.68479538999964,54376.73515272 2022-11-02,14:35:11.000,306,11068704,-795,0,1667399710,12965.463711960001,165.71299191000435,54376.67226864001 2022-11-02,14:35:12.000,306,11068683,-795,0,1667399711,12965.477184579991,166.12184145000356,54376.42771944 2022-11-02,14:35:13.000,306,11068681,-795,0,1667399712,12965.456975649991,166.41790490999847,54376.41374520001 2022-11-02,14:35:14.000,306,11068681,-795,0,1667399713,12965.531075059997,166.65052619999915,54376.37182248 2022-11-02,14:35:15.000,306,11068740,-795,0,1667399714,12965.463711960001,166.8901966199992,54376.09233768 2022-11-02,14:35:16.000,306,11068709,-795,0,1667399715,12965.396348859991,167.09462139000243,54375.91765968 2022-11-02,14:35:17.000,306,11068706,-795,0,1667399716,12965.571492919997,167.36953745999926,54375.79887864 2022-11-02,14:35:18.000,306,11068697,-795,0,1667399717,12965.800527459993,167.510520060001,54375.938621040004 2022-11-02,14:35:19.000,306,11068734,-795,0,1667399718,12966.25859654,167.76428873999976,54375.93163392001 2022-11-02,14:35:20.000,306,11068739,-795,0,1667399719,12966.60214835,167.99691003000044,54375.938621040004 2022-11-02,14:35:21.000,306,11068694,-795,0,1667399720,12966.656038829991,168.30002262000198,54375.86176272001 2022-11-02,14:35:22.000,306,11068721,-795,0,1667399721,12966.55499417999,168.4762508700005,54375.791891520006 2022-11-02,14:35:23.000,306,11068702,-795,0,1667399722,12966.48089477,168.77936346000206,54375.791891520006 2022-11-02,14:35:24.000,306,11068718,-795,0,1667399723,12966.35964119,168.94854258000123,54376.01547936 2022-11-02,14:35:25.000,306,11068670,-795,0,1667399724,12966.35290487999,168.89214953999908,54376.0643892 2022-11-02,14:35:26.000,306,11068745,-795,0,1667399725,12966.43374059999,168.75116694000462,54376.05041496001 2022-11-02,14:35:27.000,306,11068687,-795,0,1667399726,12966.39332273999,168.68772477000311,54376.09932480001 2022-11-02,14:35:28.000,306,11068661,-795,0,1667399727,12966.42026798,168.87805128000036,54376.19015736 2022-11-02,14:35:29.000,306,11068703,-795,0,1667399728,12966.21817868,169.3009990799983,54376.23208008 2022-11-02,14:35:30.000,306,11068716,-795,0,1667399729,12966.204706059994,169.3150973400043,54376.33688688001 2022-11-02,14:35:31.000,306,11068665,-795,0,1667399730,12966.27206915999,169.13181995999912,54376.4486808 2022-11-02,14:35:32.000,306,11068719,-795,0,1667399731,12966.5011037,168.9062477999978,54376.48361640001 2022-11-02,14:35:33.000,306,11068706,-795,0,1667399732,12966.871600749997,168.87805128000036,54376.58143608001 2022-11-02,14:35:34.000,306,11068682,-795,0,1667399733,12967.309460899989,169.329195600003,54376.64432016 2022-11-02,14:35:35.000,306,11068688,-795,0,1667399734,12967.289251969989,169.8578803499986,54376.728165600005 2022-11-02,14:35:36.000,306,11068716,-795,0,1667399735,12967.053481119998,170.29492641000252,54376.64432016 2022-11-02,14:35:37.000,306,11068711,-795,0,1667399736,12966.736874549992,170.45705640000233,54376.52553912 2022-11-02,14:35:38.000,306,11068702,-795,0,1667399737,12966.53478524999,170.4147616199989,54376.62335880001 2022-11-02,14:35:39.000,306,11068727,-795,0,1667399738,12966.21817868,170.5909898700047,54376.53252624001 2022-11-02,14:35:40.000,306,11068677,-795,0,1667399739,12966.27880547,170.86590594000154,54376.88886936001 2022-11-02,14:35:41.000,306,11068721,-795,0,1667399740,12966.37985012,171.2183624399986,54377.04957312 2022-11-02,14:35:42.000,306,11068728,-795,0,1667399741,12966.467422149995,171.34524678000162,54376.92380496 2022-11-02,14:35:43.000,306,11068693,-795,0,1667399742,12966.41353166999,171.4932785100027,54377.02861176 2022-11-02,14:35:44.000,306,11068676,-795,0,1667399743,12966.56173049,171.2818046100001,54376.93079208 2022-11-02,14:35:45.000,306,11068712,-795,0,1667399744,12966.528048939996,171.14787113999773,54377.07053448 2022-11-02,14:35:46.000,306,11068735,-795,0,1667399745,12966.51457631999,171.10557636000158,54376.88886936001 2022-11-02,14:35:47.000,306,11068677,-795,0,1667399746,12966.615620969991,171.3804924299984,54376.85393376 2022-11-02,14:35:48.000,306,11068695,-795,0,1667399747,12966.804237650002,171.80344023000362,54376.85393376 2022-11-02,14:35:49.000,306,11068723,-795,0,1667399748,12966.938963849992,172.02901238999766,54376.97970192 2022-11-02,14:35:50.000,306,11068693,-795,0,1667399749,12966.999590639993,171.69065414999932,54377.063547360005 2022-11-02,14:35:51.000,306,11068721,-795,0,1667399750,12967.033272189998,171.19721505000052,54376.92380496 2022-11-02,14:35:52.000,306,11068656,-795,0,1667399751,12967.215152559998,170.8095128999994,54376.98668904001 2022-11-02,14:35:53.000,306,11068662,-795,0,1667399752,12967.43071447999,170.88000420000026,54377.014637520006 2022-11-02,14:35:54.000,306,11068704,-795,0,1667399753,12967.545231749995,171.2324607000046,54377.05656024001 2022-11-02,14:35:55.000,306,11068703,-795,0,1667399754,12967.69343056999,171.56376981000358,54377.0775216 2022-11-02,14:35:56.000,306,11068737,-795,0,1667399755,12967.626067469995,171.7258998000034,54376.95175344 2022-11-02,14:35:57.000,306,11068728,-795,0,1667399756,12967.376823999999,171.87393153000448,54377.07053448 2022-11-02,14:35:58.000,306,11068738,-795,0,1667399757,12967.255570419999,171.94442282999808,54377.17534128001 2022-11-02,14:35:59.000,306,11068711,-795,0,1667399758,12967.174734699998,172.02901238999766,54377.18931552 2022-11-02,14:36:00.000,306,11068626,-795,0,1667399759,12967.093898979998,172.2968793300024,54377.217264 2022-11-02,14:36:01.000,306,11068704,-795,0,1667399760,12966.905282300002,172.48720583999966,54377.231238240005 2022-11-02,14:36:02.000,306,11068742,-795,0,1667399761,12966.62235728,172.50835322999774,54377.0775216 2022-11-02,14:36:03.000,306,11068731,-795,0,1667399762,12966.204706059994,172.4167145399988,54377.112457200004 2022-11-02,14:36:04.000,306,11068739,-795,0,1667399763,12965.894835799998,172.42376366999815,54377.231238240005 2022-11-02,14:36:05.000,306,11068718,-795,0,1667399764,12965.672537569997,172.47310758000094,54377.29412232001 2022-11-02,14:36:06.000,306,11068726,-795,0,1667399765,12965.470448269996,172.7550727800044,54377.112457200004 2022-11-02,14:36:07.000,306,11068730,-795,0,1667399766,12965.24141373,173.0863818900034,54376.95874056001 2022-11-02,14:36:08.000,306,11068664,-795,0,1667399767,12965.01237918999,173.36129796000023,54376.95874056001 2022-11-02,14:36:09.000,306,11068717,-795,0,1667399768,12964.783344649994,173.42474013000174,54376.9028436 2022-11-02,14:36:10.000,306,11068689,-795,0,1667399769,12964.446529150002,173.45998577999853,54376.895856480005 2022-11-02,14:36:11.000,306,11068688,-795,0,1667399770,12963.988460069995,173.67145968000113,54376.825985280004 2022-11-02,14:36:12.000,306,11068739,-795,0,1667399771,12963.368719550002,173.77014749999944,54376.70021712001 2022-11-02,14:36:13.000,306,11068703,-795,0,1667399772,12962.96454095,173.76309837000008,54376.70720424 2022-11-02,14:36:14.000,306,11068717,-795,0,1667399773,12962.63446175999,173.85473705999902,54376.81201104 2022-11-02,14:36:15.000,306,11068740,-795,0,1667399774,12962.607516519995,173.73490185000264,54376.81899816001 2022-11-02,14:36:16.000,306,11068718,-795,0,1667399775,12962.53341710999,173.77014749999944,54376.846946640006 2022-11-02,14:36:17.000,306,11068742,-795,0,1667399776,12962.76245165,173.70670532999793,54376.66528152 2022-11-02,14:36:18.000,306,11068691,-795,0,1667399777,12963.207048110002,173.85473705999902,54376.73515272 2022-11-02,14:36:19.000,306,11068700,-795,0,1667399778,12963.79310707999,173.98162140000204,54376.73515272 2022-11-02,14:36:20.000,306,11068714,-795,0,1667399779,12964.419583909992,173.8053931500035,54376.679255760006 2022-11-02,14:36:21.000,306,11068743,-795,0,1667399780,12964.843971439994,173.52342795000004,54376.74912696001 2022-11-02,14:36:22.000,306,11068717,-795,0,1667399781,12965.03932443,173.17802058000234,54376.5884232 2022-11-02,14:36:23.000,306,11068757,-795,0,1667399782,12965.423294100001,172.9735958099991,54376.53951336 2022-11-02,14:36:24.000,306,11068711,-795,0,1667399783,12965.537811369992,172.84671147000336,54376.54650048 2022-11-02,14:36:25.000,306,11068702,-795,0,1667399784,12965.659064949992,172.64933582999947,54376.38579672001 2022-11-02,14:36:26.000,306,11068711,-795,0,1667399785,12965.894835799998,172.46605845000158,54376.28098992 2022-11-02,14:36:27.000,306,11068677,-795,0,1667399786,12966.487631079995,172.40966540999943,54376.21111872 2022-11-02,14:36:28.000,306,11068693,-795,0,1667399787,12967.194943629998,172.61409018000268,54376.2041316 2022-11-02,14:36:29.000,306,11068675,-795,0,1667399788,12967.942674040001,172.86080973000207,54376.343874000006 2022-11-02,14:36:30.000,306,11068654,-795,0,1667399789,12968.333380019998,173.16392232000362,54376.46964216 2022-11-02,14:36:31.000,306,11068671,-795,0,1667399790,12968.64998658999,173.17097145000298,54376.518552 2022-11-02,14:36:32.000,306,11068704,-795,0,1667399791,12968.95312053999,173.2203153599985,54376.5884232 2022-11-02,14:36:33.000,306,11068734,-795,0,1667399792,12969.471816409998,173.2344136200045,54376.58143608001 2022-11-02,14:36:34.000,306,11068696,-795,0,1667399793,12969.741268809994,173.05113623999932,54376.72117848001 2022-11-02,14:36:35.000,306,11068668,-795,0,1667399794,12969.983775969995,172.9383501600023,54376.86092088 2022-11-02,14:36:36.000,306,11068739,-795,0,1667399795,12969.90967655999,172.9735958099991,54376.79104968001 2022-11-02,14:36:37.000,306,11068761,-795,0,1667399796,12969.559388439993,172.91720277000422,54376.79104968001 2022-11-02,14:36:38.000,306,11068762,-795,0,1667399797,12969.148473529996,172.81851494999864,54376.74213984 2022-11-02,14:36:39.000,306,11068716,-795,0,1667399798,12969.027219949996,172.49425496999902,54376.88188224 2022-11-02,14:36:40.000,306,11068728,-795,0,1667399799,12969.087846739996,172.14884760000132,54376.56746184 2022-11-02,14:36:41.000,306,11068701,-795,0,1667399800,12969.606542609989,172.19114238000475,54376.68624288 2022-11-02,14:36:42.000,306,11068727,-795,0,1667399801,12970.07808431,172.36737063000328,54376.65130728001 2022-11-02,14:36:43.000,306,11068714,-795,0,1667399802,12970.347536709996,172.4449110600035,54376.56746184 2022-11-02,14:36:44.000,306,11068752,-795,0,1667399803,12970.340800400001,172.35327237000456,54376.630345920006 2022-11-02,14:36:45.000,306,11068725,-795,0,1667399804,12970.09155692999,172.32507584999985,54376.61637168 2022-11-02,14:36:46.000,306,11068709,-795,0,1667399805,12969.983775969995,172.16294586000004,54376.53252624001 2022-11-02,14:36:47.000,306,11068764,-795,0,1667399806,12970.024193829995,172.1065528199979,54376.3788096 2022-11-02,14:36:48.000,306,11068704,-795,0,1667399807,12970.19933789,172.21228977000283,54376.35086112 2022-11-02,14:36:49.000,306,11068694,-795,0,1667399808,12970.125238479995,172.5929427900046,54376.26701568001 2022-11-02,14:36:50.000,306,11068724,-795,0,1667399809,12969.801895599994,172.91720277000422,54376.18317024 2022-11-02,14:36:51.000,306,11068676,-795,0,1667399810,12969.451607479998,173.0863818900034,54376.19015736 2022-11-02,14:36:52.000,306,11068676,-795,0,1667399811,12969.108055669996,173.26965927000128,54376.21111872 2022-11-02,14:36:53.000,306,11068702,-795,0,1667399812,12968.993538399991,173.35424883000087,54376.155221760004 2022-11-02,14:36:54.000,306,11068724,-795,0,1667399813,12968.79144909999,173.4670349099979,54376.3089384 2022-11-02,14:36:55.000,306,11068719,-795,0,1667399814,12968.596096109999,173.63621403000434,54376.392783840005 2022-11-02,14:36:56.000,306,11068684,-795,0,1667399815,12968.063927620002,173.9534248800046,54376.21111872 2022-11-02,14:36:57.000,306,11068770,-795,0,1667399816,12967.221888869994,174.1719479099993,54376.19714448001 2022-11-02,14:36:58.000,306,11068713,-795,0,1667399817,12966.46068584,174.03096531000483,54375.94560816 2022-11-02,14:36:59.000,306,11068662,-795,0,1667399818,12965.968935209989,173.71375446000457,54376.02246648 2022-11-02,14:37:00.000,306,11068735,-795,0,1667399819,12965.625383400002,173.3471997000015,54376.07836344001 2022-11-02,14:37:01.000,306,11068699,-795,0,1667399820,12965.38287624,173.12867666999955,54376.02246648 2022-11-02,14:37:02.000,306,11068681,-795,0,1667399821,12965.25488634999,173.27670840000064,54375.819840000004 2022-11-02,14:37:03.000,306,11068726,-795,0,1667399822,12965.227941109995,173.741950980002,54375.61721352001 2022-11-02,14:37:04.000,306,11068716,-795,0,1667399823,12964.904598229994,174.3340778999991,54375.54734232001 2022-11-02,14:37:05.000,306,11068703,-795,0,1667399824,12964.325275570001,174.62309223000193,54375.3656772 2022-11-02,14:37:06.000,306,11068683,-795,0,1667399825,12963.631435639989,174.46801137000148,54375.295806 2022-11-02,14:37:07.000,306,11068726,-795,0,1667399826,12963.045376670001,174.4186674599987,54375.19099920001 2022-11-02,14:37:08.000,306,11068686,-795,0,1667399827,12962.728770099995,174.39047094000125,54375.11414088001 2022-11-02,14:37:09.000,306,11068667,-795,0,1667399828,12962.466054009994,174.35522529000446,54374.99535984001 2022-11-02,14:37:10.000,306,11068725,-795,0,1667399829,12962.189865300003,174.21424269000272,54374.97439848001 2022-11-02,14:37:11.000,306,11068658,-795,0,1667399830,12961.812631939996,174.20719356000336,54374.834656080006 2022-11-02,14:37:12.000,306,11068755,-795,0,1667399831,12961.27372713999,173.9393266199986,54374.47132584001 2022-11-02,14:37:13.000,306,11068696,-795,0,1667399832,12960.802185439992,173.5586736000041,54374.450364480006 2022-11-02,14:37:14.000,306,11068696,-795,0,1667399833,12960.41821576999,173.3824453499983,54374.331583440005 2022-11-02,14:37:15.000,306,11068682,-795,0,1667399834,12960.000564549999,173.28375753,54374.163892560005 2022-11-02,14:37:16.000,306,11068688,-795,0,1667399835,12959.582913329992,173.26261014000193,54373.81453656 2022-11-02,14:37:17.000,306,11068691,-795,0,1667399836,12959.212416279996,173.20621709999978,54373.62588432 2022-11-02,14:37:18.000,306,11068711,-795,0,1667399837,12959.04400853,172.95949755000038,54373.59793584 2022-11-02,14:37:19.000,306,11068729,-795,0,1667399838,12958.87560077999,173.00884146000317,54373.2346056 2022-11-02,14:37:20.000,306,11068713,-795,0,1667399839,12958.83518291999,172.95244842000102,54372.93415944001 2022-11-02,14:37:21.000,306,11068752,-795,0,1667399840,12958.478158489997,172.8749079900008,54372.61275192 2022-11-02,14:37:22.000,306,11068705,-795,0,1667399841,12958.060507269991,172.86785886000143,54372.28435728 2022-11-02,14:37:23.000,306,11068696,-795,0,1667399842,12957.663064979999,172.7903184300012,54371.92102704 2022-11-02,14:37:24.000,306,11068769,-795,0,1667399843,12957.359931029998,172.7903184300012,54371.767310400006 2022-11-02,14:37:25.000,306,11068698,-795,0,1667399844,12957.265622689993,172.839662340004,54371.53673544 2022-11-02,14:37:26.000,306,11068734,-795,0,1667399845,12957.218468519997,172.81851494999864,54371.39000592 2022-11-02,14:37:27.000,306,11068713,-795,0,1667399846,12957.137632799997,172.88195712000015,54371.04763704001 2022-11-02,14:37:28.000,306,11068680,-795,0,1667399847,12957.137632799997,172.62113931000204,54370.74719088 2022-11-02,14:37:29.000,306,11068686,-795,0,1667399848,12956.955752429996,172.51540236000437,54370.46770608001 2022-11-02,14:37:30.000,306,11068739,-795,0,1667399849,12956.975961359996,172.4167145399988,54370.27905384001 2022-11-02,14:37:31.000,306,11068723,-795,0,1667399850,12956.80755361,172.61409018000268,54370.13232432001 2022-11-02,14:37:32.000,306,11068710,-795,0,1667399851,12956.531364899995,173.05113623999932,54369.84585240001 2022-11-02,14:37:33.000,306,11068704,-795,0,1667399852,12956.309066669994,173.29080665999936,54369.71309712 2022-11-02,14:37:34.000,306,11068690,-795,0,1667399853,12956.241703569998,173.4811331700039,54369.78296832 2022-11-02,14:37:35.000,306,11068715,-795,0,1667399854,12956.275385119989,173.68555793999985,54369.755019840006 2022-11-02,14:37:36.000,306,11068663,-795,0,1667399855,12956.362957149999,173.8053931500035,54369.78296832 2022-11-02,14:37:37.000,306,11068758,-795,0,1667399856,12956.531364899995,173.58687012000155,54369.78296832 2022-11-02,14:37:38.000,306,11068694,-795,0,1667399857,12956.672827409995,173.15687319000426,54369.685148640005 2022-11-02,14:37:39.000,306,11068704,-795,0,1667399858,12956.84123515999,172.7550727800044,54369.55938048001 2022-11-02,14:37:40.000,306,11068699,-795,0,1667399859,12956.72671789,172.51540236000437,54369.59431608 2022-11-02,14:37:41.000,306,11068693,-795,0,1667399860,12956.423583939999,172.19114238000475,54369.46156080001 2022-11-02,14:37:42.000,306,11068744,-795,0,1667399861,12956.349484529994,172.15589673000068,54369.38470248 2022-11-02,14:37:43.000,306,11068731,-795,0,1667399862,12956.012669030002,172.67753235000418,54369.230985840004 2022-11-02,14:37:44.000,306,11068708,-795,0,1667399863,12955.729744010001,173.2344136200045,54369.14015328 2022-11-02,14:37:45.000,306,11068734,-795,0,1667399864,12955.60175411999,173.4317892600011,54369.07028208 2022-11-02,14:37:46.000,306,11068701,-795,0,1667399865,12955.62869936,173.5586736000041,54369.02835936001 2022-11-02,14:37:47.000,306,11068736,-795,0,1667399866,12955.817316039997,173.8265405400016,54368.78381016 2022-11-02,14:37:48.000,306,11068730,-795,0,1667399867,12955.992460100002,174.15784965000057,54368.71393896 2022-11-02,14:37:49.000,306,11068676,-795,0,1667399868,12956.046350579993,174.4186674599987,54368.77682304 2022-11-02,14:37:50.000,306,11068729,-795,0,1667399869,12955.763425559991,174.43981485000404,54368.68599048 2022-11-02,14:37:51.000,306,11068729,-795,0,1667399870,12955.473764229995,174.3622744200038,54368.60913216 2022-11-02,14:37:52.000,306,11068661,-795,0,1667399871,12955.372719579995,174.5948957100045,54368.49733824 2022-11-02,14:37:53.000,306,11068733,-795,0,1667399872,12955.554599949995,175.05308915999922,54368.35060872 2022-11-02,14:37:54.000,306,11068711,-795,0,1667399873,12955.830788660001,175.56767565000337,54368.224840560004 2022-11-02,14:37:55.000,306,11068717,-795,0,1667399874,12956.214758329988,176.06111475000216,54368.01522696 2022-11-02,14:37:56.000,306,11068762,-795,0,1667399875,12956.403375009999,176.2373430000007,54368.00125272001 2022-11-02,14:37:57.000,306,11068700,-795,0,1667399876,12956.70650896,176.37127647000307,54368.15496936 2022-11-02,14:37:58.000,306,11068682,-795,0,1667399877,12956.591991689995,176.39242386000114,54368.11304664 2022-11-02,14:37:59.000,306,11068722,-795,0,1667399878,12956.403375009999,176.06111475000216,54367.93836864 2022-11-02,14:38:00.000,306,11068708,-795,0,1667399879,12956.369693459994,175.560626520004,54367.91740728 2022-11-02,14:38:01.000,306,11068684,-795,0,1667399880,12956.4640018,175.34210349000205,54367.80561336 2022-11-02,14:38:02.000,306,11068661,-795,0,1667399881,12956.430320249994,175.41964392000227,54367.56805128001 2022-11-02,14:38:03.000,306,11068719,-795,0,1667399882,12956.612200619995,175.1870226300016,54367.575038400006 2022-11-02,14:38:04.000,306,11068735,-795,0,1667399883,12956.881653019991,174.96145047000027,54367.65189672 2022-11-02,14:38:05.000,306,11068708,-795,0,1667399884,12957.144369109992,175.11653133000073,54367.575038400006 2022-11-02,14:38:06.000,306,11068709,-795,0,1667399885,12957.184786969992,175.73685477000254,54367.49119296 2022-11-02,14:38:07.000,306,11068698,-795,0,1667399886,12957.070269700002,176.49111167999945,54367.34446344 2022-11-02,14:38:08.000,306,11068743,-795,0,1667399887,12956.962488739991,176.91405948000465,54367.34446344 2022-11-02,14:38:09.000,306,11068743,-795,0,1667399888,12956.949016120001,177.2030738100002,54367.30254072 2022-11-02,14:38:10.000,306,11068708,-795,0,1667399889,12957.252150070002,177.52028466000047,54367.3654248 2022-11-02,14:38:11.000,306,11068699,-795,0,1667399890,12957.70348284,177.85159376999945,54367.1558112 2022-11-02,14:38:12.000,306,11068681,-795,0,1667399891,12958.141342989991,178.154706360001,54367.190746800006 2022-11-02,14:38:13.000,306,11068708,-795,0,1667399892,12958.585939449993,178.62699807000172,54367.190746800006 2022-11-02,14:38:14.000,306,11068680,-795,0,1667399893,12958.774556129989,179.12748629999987,54367.33048920001 2022-11-02,14:38:15.000,306,11068668,-795,0,1667399894,12958.909282329994,179.33191107000312,54367.21170816001 2022-11-02,14:38:16.000,306,11068682,-795,0,1667399895,12958.734138269989,179.3671567199999,54367.358437680006 2022-11-02,14:38:17.000,306,11068720,-795,0,1667399896,12958.538785279998,178.95125805000134,54367.21170816001 2022-11-02,14:38:18.000,306,11068668,-795,0,1667399897,12958.464685869993,178.78912806000153,54367.288566480005 2022-11-02,14:38:19.000,306,11068706,-795,0,1667399898,12958.451213250002,178.612899810003,54367.35145056001 2022-11-02,14:38:20.000,306,11068695,-795,0,1667399899,12958.599412069998,178.73273501999938,54367.39337328 2022-11-02,14:38:21.000,306,11068743,-795,0,1667399900,12958.89580970999,178.96535631000006,54367.47721872001 2022-11-02,14:38:22.000,306,11068680,-795,0,1667399901,12958.889073399994,179.09224065000308,54367.49119296 2022-11-02,14:38:23.000,306,11068723,-795,0,1667399902,12958.525312659993,179.2332232500048,54367.49119296 2022-11-02,14:38:24.000,306,11068667,-795,0,1667399903,12958.080716199991,179.07814239000436,54367.66587096001 2022-11-02,14:38:25.000,306,11068687,-795,0,1667399904,12957.89883582999,178.7115876300013,54367.672858080005 2022-11-02,14:38:26.000,306,11068747,-795,0,1667399905,12958.073979889996,178.72568589000002,54367.910420160006 2022-11-02,14:38:27.000,306,11068712,-795,0,1667399906,12958.619620999998,178.83847197000432,54367.959330000005 2022-11-02,14:38:28.000,306,11068743,-795,0,1667399907,12959.18547104,179.1063389100018,54368.245801920006 2022-11-02,14:38:29.000,306,11068710,-795,0,1667399908,12959.758057389998,179.63502366000466,54368.2737504 2022-11-02,14:38:30.000,306,11068750,-715,0,1667399909,12960.21612646999,180.02272580999852,54368.73490032 2022-11-02,14:38:31.000,306,11068692,-795,0,1667399910,12960.48557887,180.45272274000308,54368.797784400005 2022-11-02,14:38:32.000,306,11068700,-795,0,1667399911,12960.552941969996,180.75583533000463,54368.895604080004 2022-11-02,14:38:33.000,306,11068710,-795,0,1667399912,12960.680931859992,181.19288139000128,54369.09124344 2022-11-02,14:38:34.000,306,11068706,-795,0,1667399913,12960.721349719992,181.7286152700035,54369.2170116 2022-11-02,14:38:35.000,306,11068700,-795,0,1667399914,12960.566414590001,182.123366550004,54369.38470248 2022-11-02,14:38:36.000,306,11068719,-795,0,1667399915,12960.12181813,182.16566133000015,54369.53841912001 2022-11-02,14:38:37.000,306,11068687,-795,0,1667399916,12959.744584769993,181.98238395000226,54369.755019840006 2022-11-02,14:38:38.000,306,11068706,-795,0,1667399917,12959.340406169991,181.84140135000052,54370.055466 2022-11-02,14:38:39.000,306,11068673,-795,0,1667399918,12958.98338174,181.8132048300031,54370.17424704 2022-11-02,14:38:40.000,306,11068663,-795,0,1667399919,12958.525312659993,181.64402571000392,54370.27206672 2022-11-02,14:38:41.000,306,11068711,-795,0,1667399920,12958.148079300001,181.54533788999834,54370.27905384001 2022-11-02,14:38:42.000,306,11068727,-795,0,1667399921,12957.75737331999,181.22812703999807,54370.25110536001 2022-11-02,14:38:43.000,306,11068724,-795,0,1667399922,12957.481184609998,180.98140748999867,54370.16725992 2022-11-02,14:38:44.000,306,11068670,-795,0,1667399923,12957.380139959998,180.70649142000184,54370.41180912 2022-11-02,14:38:45.000,306,11068752,-795,0,1667399924,12957.346458409993,180.42452621999837,54370.48866744 2022-11-02,14:38:46.000,306,11068695,-795,0,1667399925,12957.548547709994,180.35403492000478,54370.46071896 2022-11-02,14:38:47.000,306,11068762,-795,0,1667399926,12957.77758224999,180.37518231000286,54370.5096288 2022-11-02,14:38:48.000,306,11068661,-795,0,1667399927,12957.892099519995,180.14961015000154,54370.62142272 2022-11-02,14:38:49.000,306,11068724,-795,0,1667399928,12957.80452749,179.88174321000406,54370.69828104 2022-11-02,14:38:50.000,306,11068710,-795,0,1667399929,12957.595701879989,179.79715365000447,54370.66334544001 2022-11-02,14:38:51.000,306,11068694,-795,0,1667399930,12957.400348889998,179.5997780100006,54370.72622952 2022-11-02,14:38:52.000,306,11068697,-795,0,1667399931,12956.928807190001,179.2684689000016,54370.7192424 2022-11-02,14:38:53.000,306,11068741,-795,0,1667399932,12956.68630003,178.81732457999897,54370.66334544001 2022-11-02,14:38:54.000,306,11068707,-795,0,1667399933,12956.255176189989,178.6763419800045,54370.88693328 2022-11-02,14:38:55.000,306,11068710,-795,0,1667399934,12955.952042240002,178.7115876300013,54370.67731968 2022-11-02,14:38:56.000,306,11068667,-795,0,1667399935,12955.797107109996,178.86666849000176,54370.74719088 2022-11-02,14:38:57.000,306,11068698,-795,0,1667399936,12955.925096999992,178.98650369999814,54370.49565456001 2022-11-02,14:38:58.000,306,11068693,-795,0,1667399937,12955.952042240002,179.06404412999836,54370.46071896 2022-11-02,14:38:59.000,306,11068775,-795,0,1667399938,12955.723007699991,179.056994999999,54370.41879624001 2022-11-02,14:39:00.000,306,11068683,-795,0,1667399939,12955.635435669996,178.99355283000477,54370.4397576 2022-11-02,14:39:01.000,306,11068713,-795,0,1667399940,12955.723007699991,178.82437370999833,54370.5096288 2022-11-02,14:39:02.000,306,11068675,-795,0,1667399941,12955.682589839991,178.59880155000428,54370.55853864 2022-11-02,14:39:03.000,306,11068718,-795,0,1667399942,12955.770161870001,178.52126112000406,54370.474693200005 2022-11-02,14:39:04.000,306,11068714,-795,0,1667399943,12956.012669030002,178.4507698200032,54370.55155152 2022-11-02,14:39:05.000,306,11068690,-795,0,1667399944,12956.4640018,178.42962242999783,54370.51661592001 2022-11-02,14:39:06.000,306,11068721,-795,0,1667399945,12956.982697669991,178.23224679000123,54370.55853864 2022-11-02,14:39:07.000,306,11068698,-795,0,1667399946,12957.359931029998,177.93618332999904,54370.49565456001 2022-11-02,14:39:08.000,306,11068670,-795,0,1667399947,12957.622647119999,177.63307074000477,54370.307002320005 2022-11-02,14:39:09.000,306,11068721,-795,0,1667399948,12957.770845939995,177.50618640000175,54370.29302808 2022-11-02,14:39:10.000,306,11068766,-795,0,1667399949,12957.993144169996,177.6471690000035,54370.307002320005 2022-11-02,14:39:11.000,306,11068683,-795,0,1667399950,12958.175024539996,178.06306767000206,54370.18123416001 2022-11-02,14:39:12.000,306,11068699,-795,0,1667399951,12958.356904909997,178.44372069000383,54370.07642736 2022-11-02,14:39:13.000,306,11068705,-795,0,1667399952,12958.545521589993,178.7468332799981,54369.922710720006 2022-11-02,14:39:14.000,306,11068687,-795,0,1667399953,12958.686984099993,178.81732457999897,54369.99956904 2022-11-02,14:39:15.000,306,11068673,-795,0,1667399954,12958.680247789998,178.5001137299987,54370.04847888 2022-11-02,14:39:16.000,306,11068687,-795,0,1667399955,12958.660038859998,178.01372375999927,54370.04149176001 2022-11-02,14:39:17.000,306,11068733,-795,0,1667399956,12958.808237679994,177.64011987000413,54370.01354328001 2022-11-02,14:39:18.000,306,11068677,-795,0,1667399957,12959.23936151999,177.42864597000153,54369.95764632 2022-11-02,14:39:19.000,306,11068733,-795,0,1667399958,12959.845629419993,177.47094074999768,54370.10437584 2022-11-02,14:39:20.000,306,11068692,-795,0,1667399959,12960.32390743,177.8586428999988,54370.04149176001 2022-11-02,14:39:21.000,306,11068721,-795,0,1667399960,12960.579887209991,178.17585374999908,54370.020530400005 2022-11-02,14:39:22.000,306,11068700,-795,0,1667399961,12960.41821576999,178.07716593000077,54369.91572360001 2022-11-02,14:39:23.000,306,11068726,-795,0,1667399962,12960.101609199999,177.61897247999877,54369.97860768 2022-11-02,14:39:24.000,306,11068703,-795,0,1667399963,12959.771530010003,176.75192949000484,54370.09738872 2022-11-02,14:39:25.000,306,11068721,-795,0,1667399964,12959.690694290002,176.1527534400011,54370.1253372 2022-11-02,14:39:26.000,306,11068710,-795,0,1667399965,12959.966882999994,176.07521301000088,54370.21616976 2022-11-02,14:39:27.000,306,11068678,-795,0,1667399966,12960.43842469999,176.29373604000284,54370.258092480006 2022-11-02,14:39:28.000,306,11068664,-795,0,1667399967,12960.849339610002,176.46996429000137,54370.425783360006 2022-11-02,14:39:29.000,306,11068717,-795,0,1667399968,12961.078374149998,176.5122590700048,54370.404822000004 2022-11-02,14:39:30.000,306,11068702,-795,0,1667399969,12961.085110459993,176.9563542600008,54370.48168032 2022-11-02,14:39:31.000,306,11068677,-795,0,1667399970,12960.970593190003,177.80224986000394,54370.36289928 2022-11-02,14:39:32.000,306,11068698,-715,0,1667399971,12960.532733039996,178.5001137299987,54370.5096288 2022-11-02,14:39:33.000,306,11068686,-795,0,1667399972,12960.229599089995,178.71863676000066,54370.3349508 2022-11-02,14:39:34.000,306,11068701,-795,0,1667399973,12959.892783589989,178.68339111000387,54370.77513936 2022-11-02,14:39:35.000,306,11068700,-795,0,1667399974,12959.670485360002,178.3168363500008,54370.7192424 2022-11-02,14:39:36.000,306,11068701,-795,0,1667399975,12959.441450819992,177.92913419999968,54370.84501056 2022-11-02,14:39:37.000,306,11068684,-795,0,1667399976,12959.535759159997,177.66831639000156,54370.65635832 2022-11-02,14:39:38.000,306,11068700,-795,0,1667399977,12959.852365729988,177.77405333999923,54370.91488176 2022-11-02,14:39:39.000,306,11068748,-795,0,1667399978,12960.22286278,177.81634812000266,54370.7891136 2022-11-02,14:39:40.000,306,11068739,-795,0,1667399979,12960.492315179996,177.92208507000032,54370.90090752001 2022-11-02,14:39:41.000,306,11068706,-795,0,1667399980,12960.620305069991,178.18290287999844,54370.76815224 2022-11-02,14:39:42.000,306,11068750,-795,0,1667399981,12960.687668170001,178.3379837399989,54370.79610072 2022-11-02,14:39:43.000,306,11068669,-795,0,1667399982,12960.600096139991,178.3661802600036,54370.53059016 2022-11-02,14:39:44.000,306,11068684,-795,0,1667399983,12960.539469349991,178.3027380900021,54370.63539696001 2022-11-02,14:39:45.000,306,11068705,-795,0,1667399984,12960.519260419991,177.79520073000458,54370.691293920005 2022-11-02,14:39:46.000,306,11068706,-795,0,1667399985,12960.42495208,177.42864597000153,54370.73321664001 2022-11-02,14:39:47.000,306,11068697,-795,0,1667399986,12960.229599089995,177.18192642000213,54370.55155152 2022-11-02,14:39:48.000,306,11068705,-795,0,1667399987,12960.330643739995,177.09028773000318,54370.50264168 2022-11-02,14:39:49.000,306,11068709,-795,0,1667399988,12960.552941969996,177.18192642000213,54370.5096288 2022-11-02,14:39:50.000,306,11068678,-795,0,1667399989,12960.539469349991,177.47094074999768,54370.39783488001 2022-11-02,14:39:51.000,306,11068715,-795,0,1667399990,12960.26328064,177.83749551000074,54370.188221280005 2022-11-02,14:39:52.000,306,11068647,-795,0,1667399991,12959.825420489993,178.02077288999863,54370.090401600006 2022-11-02,14:39:53.000,306,11068670,-795,0,1667399992,12959.32693355,177.91503594000096,54370.06245312001 2022-11-02,14:39:54.000,306,11068717,-795,0,1667399993,12958.882337089999,177.79520073000458,54370.01354328001 2022-11-02,14:39:55.000,306,11068683,-795,0,1667399994,12958.397322769997,177.71061116999772,54369.86681376001 2022-11-02,14:39:56.000,306,11068685,-795,0,1667399995,12957.811263799995,177.61192334999942,54369.59431608 2022-11-02,14:39:57.000,306,11068728,-795,0,1667399996,12957.171314350002,177.37930205999874,54369.55239336 2022-11-02,14:39:58.000,306,11068716,-795,0,1667399997,12956.430320249994,177.06914033999783,54369.47553504 2022-11-02,14:39:59.000,306,11068734,-795,0,1667399998,12955.655644599996,176.89996121999866,54369.398676720004 2022-11-02,14:40:00.000,306,11068668,-795,0,1667399999,12954.988749909993,176.78012601000228,54369.25893432 2022-11-02,14:40:01.000,306,11068694,-795,0,1667400000,12954.564362379992,176.77307688000292,54369.07726920001 2022-11-02,14:40:02.000,306,11068726,-795,0,1667400001,12954.36227307999,176.89996121999866,54369.1471404 2022-11-02,14:40:03.000,306,11068727,-795,0,1667400002,12954.294909979995,176.92815774000337,54369.20303736001 2022-11-02,14:40:04.000,306,11068705,-795,0,1667400003,12954.274701049995,177.1396316399987,54369.27290856001 2022-11-02,14:40:05.000,306,11068711,-795,0,1667400004,12954.38248200999,177.59077596000134,54369.2868828 2022-11-02,14:40:06.000,306,11068742,-795,0,1667400005,12954.30164628999,178.33093460999953,54369.20303736001 2022-11-02,14:40:07.000,306,11068710,-795,0,1667400006,12953.917676619989,179.056994999999,54369.1122048 2022-11-02,14:40:08.000,306,11068672,-795,0,1667400007,12953.284463479991,179.49404106000293,54369.19605024001 2022-11-02,14:40:09.000,306,11068721,-795,0,1667400008,12952.469369969993,179.45879540999886,54369.17508888001 2022-11-02,14:40:10.000,306,11068705,-795,0,1667400009,12951.78226634999,179.12748629999987,54369.24496008001 2022-11-02,14:40:11.000,306,11068720,-795,0,1667400010,12951.270306789993,178.83142283999769,54369.37771536 2022-11-02,14:40:12.000,306,11068738,-795,0,1667400011,12951.034535940002,178.35208200000488,54369.349766880005 2022-11-02,14:40:13.000,306,11068712,-795,0,1667400012,12951.175998450002,177.73175856000307,54369.398676720004 2022-11-02,14:40:14.000,306,11068722,-795,0,1667400013,12951.418505609989,177.06914033999783,54369.48252216 2022-11-02,14:40:15.000,306,11068689,-795,0,1667400014,12951.60712229,176.54045559000224,54369.52444488 2022-11-02,14:40:16.000,306,11068673,-795,0,1667400015,12951.60038597999,176.53340646000288,54369.53143200001 2022-11-02,14:40:17.000,306,11068708,-795,0,1667400016,12951.512813949994,176.6109468900031,54369.45457368 2022-11-02,14:40:18.000,306,11068675,-795,0,1667400017,12951.62059490999,176.68848732000333,54369.48950928001 2022-11-02,14:40:19.000,306,11068685,-795,0,1667400018,12951.80921159,176.462915160002,54369.62925168001 2022-11-02,14:40:20.000,306,11068686,-795,0,1667400019,12951.977619339996,175.82144433000212,54369.82489104001 2022-11-02,14:40:21.000,306,11068663,-795,0,1667400020,12952.280753289997,175.04604002999986,54369.91572360001 2022-11-02,14:40:22.000,306,11068679,-795,0,1667400021,12952.462633659998,174.83456613000453,54369.79694256001 2022-11-02,14:40:23.000,306,11068673,-795,0,1667400022,12952.873548569994,175.01079438000306,54369.92969784 2022-11-02,14:40:24.000,306,11068685,-795,0,1667400023,12953.196891449996,174.8416152600039,54370.06245312001 2022-11-02,14:40:25.000,306,11068685,-795,0,1667400024,12953.338353959996,174.55965006000042,54370.08341448001 2022-11-02,14:40:26.000,306,11068717,-795,0,1667400025,12953.486552779992,174.29178312000295,54370.17424704 2022-11-02,14:40:27.000,306,11068683,-795,0,1667400026,12953.466343849992,174.00981791999948,54370.23014400001 2022-11-02,14:40:28.000,306,11068685,-795,0,1667400027,12953.493289090002,173.58687012000155,54370.24411824 2022-11-02,14:40:29.000,306,11068665,-795,0,1667400028,12953.439398609997,173.26965927000128,54370.523603040005 2022-11-02,14:40:30.000,306,11068679,-795,0,1667400029,12953.681905769998,173.26261014000193,54370.4397576 2022-11-02,14:40:31.000,306,11068748,-795,0,1667400030,12953.823368279998,173.68555793999985,54370.5096288 2022-11-02,14:40:32.000,306,11068668,-795,0,1667400031,12954.005248649999,173.85473705999902,54370.28604096 2022-11-02,14:40:33.000,306,11068686,-795,0,1667400032,12954.20060163999,173.94637574999797,54370.44674472001 2022-11-02,14:40:34.000,306,11068696,-795,0,1667400033,12954.44984511,174.20719356000336,54370.41180912 2022-11-02,14:40:35.000,306,11068732,-795,0,1667400034,12954.631725480001,174.86981178000133,54370.37687352001 2022-11-02,14:40:36.000,306,11068705,-795,0,1667400035,12954.739506439997,175.51833174000058,54370.27905384001 2022-11-02,14:40:37.000,306,11068685,-795,0,1667400036,12954.800133229997,176.00472171,54370.34892504001 2022-11-02,14:40:38.000,306,11068752,-795,0,1667400037,12954.746242749992,175.9412795399985,54370.46770608001 2022-11-02,14:40:39.000,306,11068739,-795,0,1667400038,12954.651934410002,175.89898476000235,54370.3349508 2022-11-02,14:40:40.000,306,11068699,-795,0,1667400039,12954.510471900001,175.86373910999828,54370.237131120004 2022-11-02,14:40:41.000,306,11068692,-795,0,1667400040,12954.598043929996,176.13160605000303,54370.04847888 2022-11-02,14:40:42.000,306,11068713,-795,0,1667400041,12954.813605850002,176.462915160002,54369.89476224001 2022-11-02,14:40:43.000,306,11068725,-795,0,1667400042,12954.961804669998,176.75192949000484,54369.76200696 2022-11-02,14:40:44.000,306,11068709,-795,0,1667400043,12955.056113009989,177.06914033999783,54369.7410456 2022-11-02,14:40:45.000,306,11068713,-795,0,1667400044,12955.204311829999,177.27356511000107,54369.419638080006 2022-11-02,14:40:46.000,306,11068732,-795,0,1667400045,12955.58154518999,177.55553031000454,54369.36374112001 2022-11-02,14:40:47.000,306,11068688,-795,0,1667400046,12956.147395229993,177.61897247999877,54369.230985840004 2022-11-02,14:40:48.000,306,11068709,-795,0,1667400047,12956.733454199995,177.3863511899981,54369.22399872001 2022-11-02,14:40:49.000,306,11068698,-795,0,1667400048,12956.996170289996,177.07618947000446,54369.230985840004 2022-11-02,14:40:50.000,306,11068679,-795,0,1667400049,12956.922070879991,176.86471557000186,54369.084256320006 2022-11-02,14:40:51.000,306,11068697,-795,0,1667400050,12956.962488739991,176.92815774000337,54369.32181840001 2022-11-02,14:40:52.000,306,11068736,-795,0,1667400051,12956.928807190001,177.18192642000213,54369.251947200006 2022-11-02,14:40:53.000,306,11068692,-795,0,1667400052,12957.009642910001,177.23831946000428,54369.24496008001 2022-11-02,14:40:54.000,306,11068693,-795,0,1667400053,12957.002906599992,177.23127032999764,54369.230985840004 2022-11-02,14:40:55.000,306,11068708,-795,0,1667400054,12956.72671789,177.17487729000277,54369.15412752001 2022-11-02,14:40:56.000,306,11068656,-795,0,1667400055,12956.329275599994,177.14668076999806,54369.00739800001 2022-11-02,14:40:57.000,306,11068701,-795,0,1667400056,12955.736480319996,177.07618947000446,54368.846694240005 2022-11-02,14:40:58.000,306,11068740,-795,0,1667400057,12955.271674929994,176.87176470000122,54368.74188744001 2022-11-02,14:40:59.000,306,11068685,-795,0,1667400058,12954.739506439997,176.61799602000247,54368.57419656001 2022-11-02,14:41:00.000,306,11068670,-795,0,1667400059,12954.40269093999,176.32898168999964,54368.511312480005 2022-11-02,14:41:01.000,306,11068716,-795,0,1667400060,12954.20060163999,176.21619561000261,54368.40650568001 2022-11-02,14:41:02.000,306,11068693,-795,0,1667400061,12954.153447469995,176.42766950999794,54368.12003376001 2022-11-02,14:41:03.000,306,11068712,-795,0,1667400062,12954.274701049995,176.68848732000333,54367.910420160006 2022-11-02,14:41:04.000,306,11068672,-795,0,1667400063,12954.375745699996,176.6109468900031,54367.84753608 2022-11-02,14:41:05.000,306,11068731,-795,0,1667400064,12954.274701049995,176.37832560000243,54367.65888384 2022-11-02,14:41:06.000,306,11068710,-795,0,1667400065,12954.011984959994,176.1175077900043,54367.554077040004 2022-11-02,14:41:07.000,306,11068685,-795,0,1667400066,12953.769477799993,176.00472171,54367.35145056001 2022-11-02,14:41:08.000,306,11068692,-795,0,1667400067,12953.742532559998,175.98357432000194,54367.25363088 2022-11-02,14:41:09.000,306,11068694,-795,0,1667400068,12953.897467689989,176.01881996999873,54367.30254072 2022-11-02,14:41:10.000,306,11068711,-795,0,1667400069,12954.06587544,176.20914648000326,54367.190746800006 2022-11-02,14:41:11.000,306,11068695,-795,0,1667400070,12954.26122842999,176.56160298000032,54367.14183696001 2022-11-02,14:41:12.000,306,11068679,-795,0,1667400071,12954.42963618,177.01274730000296,54366.93921048 2022-11-02,14:41:13.000,306,11068691,-795,0,1667400072,12954.523944519991,177.29471249999915,54366.911262 2022-11-02,14:41:14.000,306,11068711,-795,0,1667400073,12954.571098690001,177.50618640000175,54366.97414608001 2022-11-02,14:41:15.000,306,11068724,-795,0,1667400074,12954.611516550001,177.5625794400039,54366.9811332 2022-11-02,14:41:16.000,306,11068634,-795,0,1667400075,12954.611516550001,177.49208814000303,54366.87632640001 2022-11-02,14:41:17.000,306,11068725,-795,0,1667400076,12954.726033819992,177.46389161999832,54366.953184720005 2022-11-02,14:41:18.000,306,11068733,-795,0,1667400077,12954.854023710002,177.33700728000258,54367.00908168 2022-11-02,14:41:19.000,306,11068703,-795,0,1667400078,12954.975277289988,177.12553337999998,54367.023055920006 2022-11-02,14:41:20.000,306,11068677,-795,0,1667400079,12955.069585629994,176.78717514000164,54366.96017184 2022-11-02,14:41:21.000,306,11068661,-795,0,1667400080,12955.035904079989,176.52635733000352,54366.7715196 2022-11-02,14:41:22.000,306,11068715,-795,0,1667400081,12955.062849319998,176.27258865000476,54366.7016484 2022-11-02,14:41:23.000,306,11068711,-795,0,1667400082,12955.083058249998,176.1527534400011,54366.50600904 2022-11-02,14:41:24.000,306,11068723,-795,0,1667400083,12954.948332049993,176.2514412599994,54366.44312496001 2022-11-02,14:41:25.000,306,11068723,-795,0,1667400084,12955.062849319998,176.18094995999854,54366.48504768 2022-11-02,14:41:26.000,306,11068727,-795,0,1667400085,12955.083058249998,176.29373604000284,54366.37325376001 2022-11-02,14:41:27.000,306,11068700,-795,0,1667400086,12955.042640389998,176.2514412599994,54366.27543408001 2022-11-02,14:41:28.000,306,11068711,-795,0,1667400087,12954.941595739998,176.34307994999836,54366.03088488 2022-11-02,14:41:29.000,306,11068629,-795,0,1667400088,12954.934859429988,176.43471864000458,54366.05184624 2022-11-02,14:41:30.000,306,11068752,-795,0,1667400089,12954.961804669998,176.3994729900005,54366.08678184001 2022-11-02,14:41:31.000,306,11068686,-795,0,1667400090,12955.123476109999,176.3853747300018,54366.02389776 2022-11-02,14:41:32.000,306,11068702,-795,0,1667400091,12955.116739799989,176.18094995999854,54365.947039440005 2022-11-02,14:41:33.000,306,11068681,-795,0,1667400092,12955.25820230999,175.93423040999915,54365.90511672 2022-11-02,14:41:34.000,306,11068705,-795,0,1667400093,12955.31882909999,175.65226521000295,54365.94005232001 2022-11-02,14:41:35.000,306,11068660,-795,0,1667400094,12955.29862016999,175.3491526200014,54365.709477360004 2022-11-02,14:41:36.000,306,11068706,-795,0,1667400095,12955.493973159995,175.17997350000223,54365.62563192 2022-11-02,14:41:37.000,306,11068712,-795,0,1667400096,12955.62869936,175.15882611000416,54365.36710848001 2022-11-02,14:41:38.000,306,11068698,-795,0,1667400097,12955.803843419992,175.30685783999797,54365.25531456 2022-11-02,14:41:39.000,306,11068689,-795,0,1667400098,12955.978987479997,175.27161219000118,54365.4090312 2022-11-02,14:41:40.000,306,11068672,-795,0,1667400099,12956.086768439993,175.19407176000095,54365.157494880004 2022-11-02,14:41:41.000,306,11068691,-795,0,1667400100,12956.430320249994,175.23636654000438,54365.33217288 2022-11-02,14:41:42.000,306,11068637,-795,0,1667400101,12956.753663129995,175.4125947900029,54365.11557216 2022-11-02,14:41:43.000,306,11068725,-795,0,1667400102,12956.955752429996,175.560626520004,54365.21339184 2022-11-02,14:41:44.000,306,11068613,-795,0,1667400103,12957.393612579988,175.72980564000318,54365.24832744001 2022-11-02,14:41:45.000,306,11068691,-795,0,1667400104,12957.69674652999,175.96242693000386,54365.28326304 2022-11-02,14:41:46.000,306,11068711,-795,0,1667400105,12957.791054869995,176.32193256000028,54365.206404720004 2022-11-02,14:41:47.000,306,11068676,-795,0,1667400106,12958.02008940999,176.42766950999794,54365.22037896001 2022-11-02,14:41:48.000,306,11068727,-755,0,1667400107,12958.201969779991,176.27963778000412,54365.26928880001 2022-11-02,14:41:49.000,306,11068715,-795,0,1667400108,12958.336695979997,176.14570431000175,54365.52781224 2022-11-02,14:41:50.000,306,11068673,-795,0,1667400109,12958.316487049997,176.09636039999896,54365.60467056001 2022-11-02,14:41:51.000,306,11068763,-795,0,1667400110,12958.323223359992,175.85668997999892,54365.65358040001 2022-11-02,14:41:52.000,306,11068589,-795,0,1667400111,12958.363641219992,175.9271812799998,54365.52082512 2022-11-02,14:41:53.000,306,11068696,-795,0,1667400112,12958.471422180002,176.18094995999854,54365.60467056001 2022-11-02,14:41:54.000,306,11068716,-795,0,1667400113,12958.673511479989,176.54045559000224,54365.76537432 2022-11-02,14:41:55.000,306,11068723,-795,0,1667400114,12958.94296388,176.86471557000186,54365.80729704 2022-11-02,14:41:56.000,306,11068709,-795,0,1667400115,12959.212416279996,177.06914033999783,54365.82127128001 2022-11-02,14:41:57.000,306,11068678,-795,0,1667400116,12959.643540119992,177.3511055400013,54365.89114248001 2022-11-02,14:41:58.000,306,11068637,-795,0,1667400117,12959.906256209993,177.58372683000198,54366.02389776 2022-11-02,14:41:59.000,306,11068671,-795,0,1667400118,12959.960146689999,177.71766030000435,54366.02389776 2022-11-02,14:42:00.000,306,11068699,-795,0,1667400119,12959.811947869988,177.68241465000028,54366.1426788 2022-11-02,14:42:01.000,306,11068704,-795,0,1667400120,12959.818684179998,177.42159684000217,54366.03088488 2022-11-02,14:42:02.000,306,11068686,-795,0,1667400121,12959.805211559993,177.3511055400013,54366.163640160004 2022-11-02,14:42:03.000,306,11068714,-795,0,1667400122,12959.966882999994,177.14668076999806,54366.17062728 2022-11-02,14:42:04.000,306,11068710,-795,0,1667400123,12959.832156799988,176.921108610004,54366.547931760004 2022-11-02,14:42:05.000,306,11068726,-795,0,1667400124,12959.663749049992,176.76602775000356,54366.687674160006 2022-11-02,14:42:06.000,306,11068681,-795,0,1667400125,12959.488604990001,176.65324166999926,54366.74357112 2022-11-02,14:42:07.000,306,11068714,-795,0,1667400126,12959.502077609992,176.37832560000243,54366.72260976 2022-11-02,14:42:08.000,306,11068692,-795,0,1667400127,12959.616594879997,176.4840625500001,54366.68068704001 2022-11-02,14:42:09.000,306,11068717,-795,0,1667400128,12959.535759159997,176.78717514000164,54366.715622640004 2022-11-02,14:42:10.000,306,11068641,-795,0,1667400129,12959.25957044999,176.68848732000333,54366.64575144 2022-11-02,14:42:11.000,306,11068705,-795,0,1667400130,12959.04400853,176.31488343000092,54366.74357112 2022-11-02,14:42:12.000,306,11068759,-795,0,1667400131,12958.747610889994,176.01177083999937,54366.60382872 2022-11-02,14:42:13.000,306,11068693,-795,0,1667400132,12958.532048970003,175.75800216000061,54366.58286736 2022-11-02,14:42:14.000,306,11068715,-795,0,1667400133,12958.377113839997,175.67341260000103,54366.60382872 2022-11-02,14:42:15.000,306,11068701,-795,0,1667400134,12958.12787037,175.63111782000487,54366.37325376001 2022-11-02,14:42:16.000,306,11068664,-795,0,1667400135,12957.90557214,175.50423348000186,54366.32434392001 2022-11-02,14:42:17.000,306,11068709,-795,0,1667400136,12957.690010219994,175.58177391000208,54366.09376896 2022-11-02,14:42:18.000,306,11068592,-795,0,1667400137,12957.258886379997,175.7932478100047,54366.00992352001 2022-11-02,14:42:19.000,306,11068708,-795,0,1667400138,12957.090478630002,175.97652519000258,54365.98896216001 2022-11-02,14:42:20.000,306,11068691,-795,0,1667400139,12956.962488739991,175.9271812799998,54365.89114248001 2022-11-02,14:42:21.000,306,11068691,-795,0,1667400140,12956.84123515999,175.76505128999997,54365.89114248001 2022-11-02,14:42:22.000,306,11068670,-795,0,1667400141,12956.69977264999,175.8425917200002,54365.77236144001 2022-11-02,14:42:23.000,306,11068696,-795,0,1667400142,12956.531364899995,176.21619561000261,54365.59768344 2022-11-02,14:42:24.000,306,11068689,-795,0,1667400143,12956.248439879993,176.5475047200016,54365.62563192 2022-11-02,14:42:25.000,306,11068648,-795,0,1667400144,12955.810579730001,176.37127647000307,54365.492876640004 2022-11-02,14:42:26.000,306,11068727,-795,0,1667400145,12955.473764229995,175.96947606000322,54365.45794104 2022-11-02,14:42:27.000,306,11068702,-795,0,1667400146,12955.17736658999,175.58882304000144,54365.38806984001 2022-11-02,14:42:28.000,306,11068702,-795,0,1667400147,12955.022431459998,175.17292437000287,54365.18544336 2022-11-02,14:42:29.000,306,11068647,-795,0,1667400148,12955.150421349994,175.2857104499999,54365.07364944 2022-11-02,14:42:30.000,306,11068687,-795,0,1667400149,12955.33903802999,175.51128261000122,54365.08762368 2022-11-02,14:42:31.000,306,11068715,-795,0,1667400150,12955.44681899,175.53947912999865,54365.04570096 2022-11-02,14:42:32.000,306,11068622,-795,0,1667400151,12955.453555299995,175.4125947900029,54364.88499720001 2022-11-02,14:42:33.000,306,11068691,-795,0,1667400152,12955.30535648,175.0037452500037,54364.75922904 2022-11-02,14:42:34.000,306,11068701,-795,0,1667400153,12955.35924695999,174.56669918999978,54364.82910024 2022-11-02,14:42:35.000,306,11068706,-795,0,1667400154,12955.514182089995,174.5455518000017,54364.89897144 2022-11-02,14:42:36.000,306,11068703,-795,0,1667400155,12955.60175411999,174.5455518000017,54364.86403584001 2022-11-02,14:42:37.000,306,11068714,-795,0,1667400156,12955.615226739996,174.57374831999914,54364.78717752 2022-11-02,14:42:38.000,306,11068734,-795,0,1667400157,12955.574808879996,174.90505742999812,54364.71730632001 2022-11-02,14:42:39.000,306,11068731,-795,0,1667400158,12955.68932615,175.0883348100033,54364.724293440006 2022-11-02,14:42:40.000,306,11068690,-795,0,1667400159,12955.48723685,175.02489264000178,54364.80813888 2022-11-02,14:42:41.000,306,11068738,-795,0,1667400160,12955.413137439995,174.61604310000257,54364.640448 2022-11-02,14:42:42.000,306,11068733,-795,0,1667400161,12955.34577434,174.29178312000295,54364.62647376001 2022-11-02,14:42:43.000,306,11068691,-795,0,1667400162,12955.41987374999,174.17899703999865,54364.52166696 2022-11-02,14:42:44.000,306,11068709,-795,0,1667400163,12955.493973159995,174.1508005200012,54364.703332080004 2022-11-02,14:42:45.000,306,11068735,-795,0,1667400164,12955.62869936,173.8899827100031,54364.724293440006 2022-11-02,14:42:46.000,306,11068712,-795,0,1667400165,12955.824052349992,173.65736142000242,54364.56358968 2022-11-02,14:42:47.000,306,11068707,-795,0,1667400166,12955.817316039997,173.6785088100005,54364.2561564 2022-11-02,14:42:48.000,306,11068658,-795,0,1667400167,12956.039614269997,173.86178618999838,54364.3958988 2022-11-02,14:42:49.000,306,11068727,-795,0,1667400168,12956.026141649992,174.08030922000034,54364.30506624 2022-11-02,14:42:50.000,306,11068720,-795,0,1667400169,12955.992460100002,174.1719479099993,54364.24218216001 2022-11-02,14:42:51.000,306,11068738,-795,0,1667400170,12955.884679139992,174.200144430004,54364.06750416 2022-11-02,14:42:52.000,306,11068747,-795,0,1667400171,12955.635435669996,174.29178312000295,54363.92077464 2022-11-02,14:42:53.000,306,11068717,-795,0,1667400172,12955.413137439995,174.30588138000167,54363.72513528 2022-11-02,14:42:54.000,306,11068678,-795,0,1667400173,12955.204311829999,174.53145354000299,54363.78801936001 2022-11-02,14:42:55.000,306,11068726,-795,0,1667400174,12954.907914189993,174.79932048000046,54363.65526408 2022-11-02,14:42:56.000,306,11068682,-795,0,1667400175,12954.672143340002,174.92620482000348,54363.52250880001 2022-11-02,14:42:57.000,306,11068703,-795,0,1667400176,12954.38921832,175.01079438000306,54363.243024 2022-11-02,14:42:58.000,306,11068706,-795,0,1667400177,12954.14671116,175.12358046000008,54363.243024 2022-11-02,14:42:59.000,306,11068731,-795,0,1667400178,12953.991776029994,175.36325088000012,54363.243024 2022-11-02,14:43:00.000,306,11068722,-795,0,1667400179,12953.857049829989,175.433742180001,54363.22904976 2022-11-02,14:43:01.000,306,11068703,-795,0,1667400180,12953.742532559998,175.3350543600027,54363.194114160004 2022-11-02,14:43:02.000,306,11068705,-795,0,1667400181,12953.809895659993,175.3350543600027,54363.08930736001 2022-11-02,14:43:03.000,306,11068710,-795,0,1667400182,12953.830104589993,175.36325088000012,54363.06135888 2022-11-02,14:43:04.000,306,11068679,-795,0,1667400183,12953.641487909998,175.25751393000246,54362.91462936 2022-11-02,14:43:05.000,306,11068677,-795,0,1667400184,12953.439398609997,175.08128568000393,54362.86571952 2022-11-02,14:43:06.000,306,11068714,-795,0,1667400185,12953.196891449996,174.86276265000197,54362.858732400004 2022-11-02,14:43:07.000,306,11068708,-795,0,1667400186,12953.00827477,174.80636960999982,54362.78187408001 2022-11-02,14:43:08.000,306,11068702,-795,0,1667400187,12952.86681226,174.96145047000027,54362.663093040006 2022-11-02,14:43:09.000,306,11068720,-795,0,1667400188,12952.934175359995,175.11653133000073,54362.663093040006 2022-11-02,14:43:10.000,306,11068706,-755,0,1667400189,12952.954384289995,175.23636654000438,54362.73995136 2022-11-02,14:43:11.000,306,11068717,-795,0,1667400190,12952.913966429995,175.53947912999865,54362.69802864 2022-11-02,14:43:12.000,306,11068687,-795,0,1667400191,12952.812921779994,175.75800216000061,54362.70501576001 2022-11-02,14:43:13.000,306,11068650,-795,0,1667400192,12952.624305099998,175.75095303000126,54362.712002880005 2022-11-02,14:43:14.000,306,11068692,-795,0,1667400193,12952.368325319992,175.42669305000163,54362.79584832 2022-11-02,14:43:15.000,306,11068641,-795,0,1667400194,12952.119081849996,175.22931740999775,54362.82379680001 2022-11-02,14:43:16.000,306,11068701,-795,0,1667400195,12951.90351992999,175.14472784999816,54362.712002880005 2022-11-02,14:43:17.000,306,11068702,-795,0,1667400196,12951.96414671999,175.37734913999884,54362.73995136 2022-11-02,14:43:18.000,306,11068714,-795,0,1667400197,12952.071927680001,175.56767565000337,54362.90764224 2022-11-02,14:43:19.000,306,11068728,-795,0,1667400198,12952.085400299991,175.7791495499987,54362.88668088 2022-11-02,14:43:20.000,306,11068679,-795,0,1667400199,12952.038246129996,175.97652519000258,54362.90065512001 2022-11-02,14:43:21.000,306,11068701,-795,0,1667400200,12951.92372885999,175.96947606000322,54362.81680968 2022-11-02,14:43:22.000,306,11068717,-795,0,1667400201,12951.72837587,175.97652519000258,54362.712002880005 2022-11-02,14:43:23.000,306,11068648,-795,0,1667400202,12951.512813949994,176.01177083999937,54362.69104152 2022-11-02,14:43:24.000,306,11068704,-795,0,1667400203,12951.55996811999,175.93423040999915,54362.7888612 2022-11-02,14:43:25.000,306,11068696,-795,0,1667400204,12951.674485389995,175.72980564000318,54362.78187408001 2022-11-02,14:43:26.000,306,11068730,-795,0,1667400205,12951.72837587,175.46193869999843,54362.94956496001 2022-11-02,14:43:27.000,306,11068699,-795,0,1667400206,12951.55996811999,175.51128261000122,54362.91462936 2022-11-02,14:43:28.000,306,11068692,-795,0,1667400207,12951.303988339998,175.546528259998,54362.95655208 2022-11-02,14:43:29.000,306,11068696,-795,0,1667400208,12951.155789520002,175.51833174000058,54362.39758248001 2022-11-02,14:43:30.000,306,11068722,-795,0,1667400209,12951.223152619998,175.3139069700046,54362.79584832 2022-11-02,14:43:31.000,306,11068705,-795,0,1667400210,12951.162525829997,174.92620482000348,54362.71899 2022-11-02,14:43:32.000,306,11068706,-795,0,1667400211,12950.973909150001,174.55965006000042,54362.77488696 2022-11-02,14:43:33.000,306,11068726,-795,0,1667400212,12950.906546049991,174.24243921000016,54362.6491188 2022-11-02,14:43:34.000,306,11068717,-795,0,1667400213,12950.893073430001,173.81949141000223,54362.62815744 2022-11-02,14:43:35.000,306,11068714,-795,0,1667400214,12950.920018669996,173.50932969000132,54362.495402160006 2022-11-02,14:43:36.000,306,11068589,-795,0,1667400215,12951.014327010002,173.20621709999978,54362.46745368001 2022-11-02,14:43:37.000,306,11068701,-795,0,1667400216,12951.054744870002,172.98769406999781,54362.439505199996 2022-11-02,14:43:38.000,306,11068680,-795,0,1667400217,12951.209679999993,172.71277800000098,54362.34168552 2022-11-02,14:43:39.000,306,11068748,-795,0,1667400218,12951.310724649993,172.5295006200031,54362.306749920004 2022-11-02,14:43:40.000,306,11068707,-795,0,1667400219,12951.351142509993,172.45900932000222,54362.208930240005 2022-11-02,14:43:41.000,306,11068713,-795,0,1667400220,12951.512813949994,172.20524064000347,54362.25085296001 2022-11-02,14:43:42.000,306,11068679,-795,0,1667400221,12951.485868709999,172.0360615200043,54362.07617496 2022-11-02,14:43:43.000,306,11068689,-795,0,1667400222,12951.405032989998,171.9514719600047,54361.97835528 2022-11-02,14:43:44.000,306,11068675,-795,0,1667400223,12951.169262139992,172.0219632599983,54362.090149200005 2022-11-02,14:43:45.000,306,11068704,-795,0,1667400224,12950.866128189991,172.17704411999875,54362.02726512 2022-11-02,14:43:46.000,306,11068722,-795,0,1667400225,12950.798765089996,172.30392846000177,54361.94341968001 2022-11-02,14:43:47.000,306,11068691,-795,0,1667400226,12950.960436529997,172.6422867000001,54361.83162576 2022-11-02,14:43:48.000,306,11068697,-795,0,1667400227,12950.994118080001,173.05818536999868,54361.754767440005 2022-11-02,14:43:49.000,306,11068705,-795,0,1667400228,12951.027799629992,173.27670840000064,54361.81765152001 2022-11-02,14:43:50.000,306,11068736,-795,0,1667400229,12950.940227599996,173.25556101000257,54361.91547120001 2022-11-02,14:43:51.000,306,11068692,-795,0,1667400230,12950.71119306,173.1216275400002,54361.88752272 2022-11-02,14:43:52.000,306,11068695,-795,0,1667400231,12950.596675789995,173.0370379800006,54361.64297352 2022-11-02,14:43:53.000,306,11068690,-795,0,1667400232,12950.63035734,172.839662340004,54361.64297352 2022-11-02,14:43:54.000,306,11068658,-795,0,1667400233,12950.74487460999,172.76212191000377,54361.3565016 2022-11-02,14:43:55.000,306,11068708,-795,0,1667400234,12950.738138299996,172.63523757000075,54361.489256880006 2022-11-02,14:43:56.000,306,11068690,-795,0,1667400235,12950.68424781999,172.70572887000162,54361.25868192 2022-11-02,14:43:57.000,306,11068676,-795,0,1667400236,12950.56299423999,172.60704105000332,54361.19579784001 2022-11-02,14:43:58.000,306,11068706,-795,0,1667400237,12950.4686859,172.45900932000222,54361.2167592 2022-11-02,14:43:59.000,306,11068678,-795,0,1667400238,12950.50236744999,172.32507584999985,54361.20977208 2022-11-02,14:44:00.000,306,11068669,-795,0,1667400239,12950.576466859995,172.32507584999985,54361.097978159996 2022-11-02,14:44:01.000,306,11068686,-795,0,1667400240,12950.48215851999,172.6281884400014,54360.92330016 2022-11-02,14:44:02.000,306,11068750,-795,0,1667400241,12950.48889483,172.98769406999781,54360.818493360006 2022-11-02,14:44:03.000,306,11068723,-795,0,1667400242,12950.56299423999,173.1498240600049,54360.748622160005 2022-11-02,14:44:04.000,306,11068670,-795,0,1667400243,12950.778556159996,173.31900318000407,54360.79054488001 2022-11-02,14:44:05.000,306,11068719,-795,0,1667400244,12951.000854389997,173.54457533999812,54360.80451912 2022-11-02,14:44:06.000,306,11068731,-795,0,1667400245,12951.290515719993,173.741950980002,54360.80451912 2022-11-02,14:44:07.000,306,11068754,-795,0,1667400246,12951.492605019994,173.9393266199986,54360.748622160005 2022-11-02,14:44:08.000,306,11068708,-795,0,1667400247,12951.78900266,174.11555487000442,54360.8324676 2022-11-02,14:44:09.000,306,11068730,-795,0,1667400248,12952.071927680001,174.17899703999865,54360.92330016 2022-11-02,14:44:10.000,306,11068700,-795,0,1667400249,12952.314434840002,174.2353900800008,54360.97919712001 2022-11-02,14:44:11.000,306,11068716,-795,0,1667400250,12952.644514029998,174.4186674599987,54361.00015848 2022-11-02,14:44:12.000,306,11068764,-795,0,1667400251,12952.88702119,174.77817309000238,54360.88137744 2022-11-02,14:44:13.000,306,11068696,-795,0,1667400252,12953.19015514,175.3491526200014,54361.035094080005 2022-11-02,14:44:14.000,306,11068720,-795,0,1667400253,12953.567388499992,175.83554259000084,54361.14688800001 2022-11-02,14:44:15.000,306,11068723,-795,0,1667400254,12953.762741489998,176.18094995999854,54361.36348872001 2022-11-02,14:44:16.000,306,11068683,-795,0,1667400255,12953.99851233999,176.2020973500039,54361.27265616001 2022-11-02,14:44:17.000,306,11068695,-795,0,1667400256,12954.16018377999,176.06816388000152,54361.29361752001 2022-11-02,14:44:18.000,306,11068644,-795,0,1667400257,12954.476790349996,175.7932478100047,54361.34252736001 2022-11-02,14:44:19.000,306,11068668,-795,0,1667400258,12954.934859429988,175.6452160800036,54361.496244 2022-11-02,14:44:20.000,306,11068671,-795,0,1667400259,12955.224520759999,175.560626520004,54361.52419248 2022-11-02,14:44:21.000,306,11068769,-795,0,1667400260,12955.514182089995,175.48308609000378,54361.64297352 2022-11-02,14:44:22.000,306,11068676,-795,0,1667400261,12955.817316039997,175.58177391000208,54361.656947760006 2022-11-02,14:44:23.000,306,11068695,-795,0,1667400262,12956.295594049989,175.78619867999805,54361.69887048001 2022-11-02,14:44:24.000,306,11068679,-795,0,1667400263,12956.713245269995,176.28668691000348,54361.768741679996 2022-11-02,14:44:25.000,306,11068652,-795,0,1667400264,12956.996170289996,176.68143819000397,54361.89450984001 2022-11-02,14:44:26.000,306,11068701,-795,0,1667400265,12957.157841729997,176.83651905000443,54361.97835528 2022-11-02,14:44:27.000,306,11068751,-795,0,1667400266,12957.218468519997,176.87881383000058,54361.90149696 2022-11-02,14:44:28.000,306,11068708,-795,0,1667400267,12957.359931029998,176.8929120899993,54361.971368160004 2022-11-02,14:44:29.000,306,11068699,-795,0,1667400268,12957.521602469998,176.97045251999953,54362.14604616 2022-11-02,14:44:30.000,306,11068685,-795,0,1667400269,12957.791054869995,177.252417720003,54362.376621120005 2022-11-02,14:44:31.000,306,11068713,-795,0,1667400270,12957.97967154999,177.50618640000175,54362.495402160006 2022-11-02,14:44:32.000,306,11068732,-795,0,1667400271,12957.993144169996,177.68241465000028,54362.55828624 2022-11-02,14:44:33.000,306,11068671,-795,0,1667400272,12957.912308449995,177.65421813000285,54362.61418320001 2022-11-02,14:44:34.000,306,11068665,-795,0,1667400273,12957.87862689999,177.39340032000473,54362.85174528001 2022-11-02,14:44:35.000,306,11068707,-795,0,1667400274,12958.201969779991,176.98455077999824,54363.11725584001 2022-11-02,14:44:36.000,306,11068693,-795,0,1667400275,12958.713929339989,176.81537165999907,54363.27097248 2022-11-02,14:44:37.000,306,11068700,-795,0,1667400276,12959.353878789996,176.8929120899993,54363.47359896001 2022-11-02,14:44:38.000,306,11068724,-795,0,1667400277,12959.939937759998,176.97045251999953,54363.61334136 2022-11-02,14:44:39.000,306,11068690,-795,0,1667400278,12960.52599673,177.01274730000296,54363.934748880005 2022-11-02,14:44:40.000,306,11068659,-795,0,1667400279,12960.903230089993,177.28061424000043,54364.102439760005 2022-11-02,14:44:41.000,306,11068686,-795,0,1667400280,12961.139000939998,177.62602160999813,54364.31205336001 2022-11-02,14:44:42.000,306,11068693,-795,0,1667400281,12961.105319389993,178.09831331999885,54364.437821520005 2022-11-02,14:44:43.000,306,11068692,-795,0,1667400282,12961.098583079998,178.30978722000145,54364.79416464001 2022-11-02,14:44:44.000,306,11068655,-795,0,1667400283,12961.118792009998,178.08421506000013,54365.24134032 2022-11-02,14:44:45.000,306,11068671,-795,0,1667400284,12960.990802120003,177.57667770000262,54365.57672208 2022-11-02,14:44:46.000,306,11068709,-795,0,1667400285,12960.707877100001,176.85061731000314,54365.77236144001 2022-11-02,14:44:47.000,306,11068742,-795,0,1667400286,12960.573150899996,176.08226214000024,54365.96800080001 2022-11-02,14:44:48.000,306,11068680,-795,0,1667400287,12960.701140789992,175.49013522000314,54366.39421512001 2022-11-02,14:44:49.000,306,11068708,-795,0,1667400288,12960.835866989997,175.11653133000073,54366.282421200005 2022-11-02,14:44:50.000,306,11068733,-795,0,1667400289,12961.064901529993,174.8416152600039,54366.72260976 2022-11-02,14:44:51.000,306,11068711,-795,0,1667400290,12961.388244409995,174.35522529000446,54366.91824912 2022-11-02,14:44:52.000,306,11068725,-795,0,1667400291,12961.819368249991,173.89703184000246,54367.09991424 2022-11-02,14:44:53.000,306,11068703,-795,0,1667400292,12962.344800429993,173.78424575999816,54367.386386160004 2022-11-02,14:44:54.000,306,11068755,-795,0,1667400293,12962.789396889995,173.93227748999925,54367.72875504 2022-11-02,14:44:55.000,306,11068673,-795,0,1667400294,12962.82307844,174.0521127000029,54367.93138152001 2022-11-02,14:44:56.000,306,11068695,-795,0,1667400295,12962.90391416,174.16489877999993,54368.04317544 2022-11-02,14:44:57.000,306,11068696,-795,0,1667400296,12962.94433202,174.29178312000295,54368.16894360001 2022-11-02,14:44:58.000,306,11068709,-795,0,1667400297,12963.267674900002,174.43276572000468,54368.35759584001 2022-11-02,14:44:59.000,306,11068734,-795,0,1667400298,12963.617963019999,174.56669918999978,54368.462402640005 2022-11-02,14:45:00.000,306,11068714,-795,0,1667400299,12963.93456958999,174.66538700999808,54368.77682304 2022-11-02,14:45:01.000,306,11068655,-795,0,1667400300,12964.318539259992,174.89800829999876,54368.93752680001 2022-11-02,14:45:02.000,306,11068731,-795,0,1667400301,12964.561046419993,175.1517769800048,54369.00041088 2022-11-02,14:45:03.000,306,11068743,-795,0,1667400302,12964.722717859993,175.4478404399997,54369.09124344 2022-11-02,14:45:04.000,306,11068662,-795,0,1667400303,12964.722717859993,175.83554259000084,54369.27989568 2022-11-02,14:45:05.000,306,11068663,-795,0,1667400304,12964.655354759998,176.26553951999813,54369.24496008001 2022-11-02,14:45:06.000,306,11068740,-795,0,1667400305,12964.594727969998,176.47701342000073,54369.4964964 2022-11-02,14:45:07.000,306,11068732,-795,0,1667400306,12964.742926789993,176.35717821000435,54369.41265096001 2022-11-02,14:45:08.000,306,11068736,-795,0,1667400307,12965.05279704999,176.34307994999836,54369.53143200001 2022-11-02,14:45:09.000,306,11068696,-795,0,1667400308,12965.40308517,176.462915160002,54369.7410456 2022-11-02,14:45:10.000,306,11068707,-795,0,1667400309,12965.901572109993,176.76602775000356,54370.06245312001 2022-11-02,14:45:11.000,306,11068672,-795,0,1667400310,12966.23165129999,177.24536859000364,54370.11835008 2022-11-02,14:45:12.000,306,11068650,-795,0,1667400311,12966.42026798,177.63307074000477,54370.090401600006 2022-11-02,14:45:13.000,306,11068729,-795,0,1667400312,12966.649302519996,177.93618332999904,54370.23014400001 2022-11-02,14:45:14.000,306,11068692,-795,0,1667400313,12966.992854329997,178.17585374999908,54370.39084776 2022-11-02,14:45:15.000,306,11068680,-795,0,1667400314,12967.221888869994,178.4648680800019,54370.54456440001 2022-11-02,14:45:16.000,306,11068714,-795,0,1667400315,12967.464396029995,178.55650677000085,54370.53059016 2022-11-02,14:45:17.000,306,11068720,-795,0,1667400316,12967.706903189996,178.66929284999787,54370.75417800001 2022-11-02,14:45:18.000,306,11068707,-795,0,1667400317,12967.989828209997,178.94420892000198,54370.75417800001 2022-11-02,14:45:19.000,306,11068704,-795,0,1667400318,12968.232335369998,178.99355283000477,54370.977765840005 2022-11-02,14:45:20.000,306,11068657,-795,0,1667400319,12968.515260389999,178.7468332799981,54371.096546880006 2022-11-02,14:45:21.000,306,11068708,-795,0,1667400320,12968.75103123999,178.26044330999866,54371.04763704001 2022-11-02,14:45:22.000,306,11068665,-795,0,1667400321,12968.95312053999,177.9432324599984,54371.11750824001 2022-11-02,14:45:23.000,306,11068688,-795,0,1667400322,12969.195627699992,177.93618332999904,54371.22930216 2022-11-02,14:45:24.000,306,11068672,-795,0,1667400323,12969.424662240002,177.96437985000375,54371.35507032001 2022-11-02,14:45:25.000,306,11068717,-795,0,1667400324,12969.370771759997,177.96437985000375,54371.313147600005 2022-11-02,14:45:26.000,306,11068709,-795,0,1667400325,12969.269727109997,177.71766030000435,54371.32013472 2022-11-02,14:45:27.000,306,11068671,-795,0,1667400326,12969.296672349992,177.5343829199992,54371.33410896001 2022-11-02,14:45:28.000,306,11068683,-795,0,1667400327,12969.525706889988,177.4497933599996,54371.36904456 2022-11-02,14:45:29.000,306,11068676,-795,0,1667400328,12969.626751539989,177.3863511899981,54371.410967280004 2022-11-02,14:45:30.000,306,11068737,-795,0,1667400329,12969.640224159994,177.2665159800017,54371.46686424 2022-11-02,14:45:31.000,306,11068750,-795,0,1667400330,12969.633487849998,177.18192642000213,54371.39699304 2022-11-02,14:45:32.000,306,11068721,-795,0,1667400331,12969.714323569999,177.54143204999855,54371.40398016001 2022-11-02,14:45:33.000,306,11068721,-795,0,1667400332,12969.78842297999,178.21109940000315,54371.44590288 2022-11-02,14:45:34.000,306,11068743,-795,0,1667400333,12969.90967655999,178.72568589000002,54371.697439200005 2022-11-02,14:45:35.000,306,11068744,-795,0,1667400334,12969.902940249995,179.0217493500022,54371.82320736 2022-11-02,14:45:36.000,306,11068685,-795,0,1667400335,12969.99724859,179.02879848000157,54371.92102704 2022-11-02,14:45:37.000,306,11068719,-795,0,1667400336,12970.044402759995,178.8948650099992,54371.99089824 2022-11-02,14:45:38.000,306,11068660,-795,0,1667400337,12970.23975575,178.97945456999878,54372.19352472001 2022-11-02,14:45:39.000,306,11068728,-795,0,1667400338,12970.529417079997,178.95125805000134,54372.4660224 2022-11-02,14:45:40.000,306,11068705,-795,0,1667400339,12970.758451619993,178.8948650099992,54372.584803440004 2022-11-02,14:45:41.000,306,11068696,-795,0,1667400340,12970.886441509989,178.73978414999874,54372.76646856001 2022-11-02,14:45:42.000,306,11068754,-795,0,1667400341,12971.02790401999,178.71863676000066,54372.85730112 2022-11-02,14:45:43.000,306,11068734,-795,0,1667400342,12971.10873973999,178.8596193600024,54373.05992760001 2022-11-02,14:45:44.000,306,11068698,-795,0,1667400343,12971.25020224999,179.056994999999,54373.276528320006 2022-11-02,14:45:45.000,306,11068692,-795,0,1667400344,12971.43881893,179.12748629999987,54373.423257840004 2022-11-02,14:45:46.000,306,11068676,-795,0,1667400345,12971.768898119997,179.09224065000308,54373.52107752 2022-11-02,14:45:47.000,306,11068723,-795,0,1667400346,12971.977723729993,178.97945456999878,54373.660819920005 2022-11-02,14:45:48.000,306,11068652,-795,0,1667400347,12972.152867789999,178.85257023000304,54373.87043352001 2022-11-02,14:45:49.000,306,11068714,-795,0,1667400348,12972.39537495,178.59175241999765,54374.20581528001 2022-11-02,14:45:50.000,306,11068726,-795,0,1667400349,12972.321275539995,178.5001137299987,54374.1778668 2022-11-02,14:45:51.000,306,11068676,-795,0,1667400350,12972.22696719999,178.42962242999783,54374.51324856 2022-11-02,14:45:52.000,306,11068693,-795,0,1667400351,12971.944042179988,178.0066746299999,54374.618055360006 2022-11-02,14:45:53.000,306,11068701,-795,0,1667400352,12971.681326090002,177.48503901000367,54374.80670760001 2022-11-02,14:45:54.000,306,11068735,-795,0,1667400353,12971.263674869995,177.09733686000254,54375.04426968001 2022-11-02,14:45:55.000,306,11068731,-795,0,1667400354,12971.18957545999,176.794224270001,54375.11414088001 2022-11-02,14:45:56.000,306,11068715,-795,0,1667400355,12971.03464033,176.61799602000247,54375.27484464 2022-11-02,14:45:57.000,306,11068730,-795,0,1667400356,12971.041376639994,176.26553951999813,54375.58926504 2022-11-02,14:45:58.000,306,11068705,-795,0,1667400357,12971.14915759999,176.03291823000473,54375.840801360006 2022-11-02,14:45:59.000,306,11068690,-795,0,1667400358,12971.16936652999,176.06111475000216,54376.176183120006 2022-11-02,14:46:00.000,306,11068661,-795,0,1667400359,12971.11547605,176.15980257000047,54376.39977096 2022-11-02,14:46:01.000,306,11068672,-795,0,1667400360,12971.014431399999,176.2373430000007,54376.52553912 2022-11-02,14:46:02.000,306,11068726,-795,0,1667400361,12970.744978999988,176.2020973500039,54376.86790800001 2022-11-02,14:46:03.000,306,11068734,-795,0,1667400362,12970.522680770002,175.81439520000276,54376.9028436 2022-11-02,14:46:04.000,306,11068719,-795,0,1667400363,12970.394690879992,175.22931740999775,54377.231238240005 2022-11-02,14:46:05.000,306,11068736,-795,0,1667400364,12970.657406969993,174.93325395000284,54377.39194200001 2022-11-02,14:46:06.000,306,11068688,-795,0,1667400365,12970.859496269994,174.71473092000087,54377.685401040006 2022-11-02,14:46:07.000,306,11068708,-795,0,1667400366,12970.974013539999,174.5948957100045,54377.79020784 2022-11-02,14:46:08.000,306,11068709,-795,0,1667400367,12970.906650439989,174.5455518000017,54377.77623360001 2022-11-02,14:46:09.000,306,11068660,-795,0,1667400368,12970.805605789988,174.5455518000017,54377.93693736 2022-11-02,14:46:10.000,306,11068703,-795,0,1667400369,12970.866232579989,174.60194484000385,54378.15353808 2022-11-02,14:46:11.000,306,11068716,-795,0,1667400370,12970.913386749999,174.51735528000427,54378.25135776 2022-11-02,14:46:12.000,306,11068682,-795,0,1667400371,12970.994222469999,174.4186674599987,54378.25135776 2022-11-02,14:46:13.000,306,11068717,-795,0,1667400372,12971.16936652999,174.37637268000253,54378.41904864 2022-11-02,14:46:14.000,306,11068709,-795,0,1667400373,12971.425346309996,174.62309223000193,54378.60770088 2022-11-02,14:46:15.000,306,11068730,-795,0,1667400374,12971.715007639992,174.88391004000005,54378.60770088 2022-11-02,14:46:16.000,306,11068647,-795,0,1667400375,12972.085504689989,175.19407176000095,54378.7194948 2022-11-02,14:46:17.000,306,11068755,-795,0,1667400376,12972.41558388,175.50423348000186,54378.62866224 2022-11-02,14:46:18.000,306,11068670,-795,0,1667400377,12972.745663069996,175.76505128999997,54378.68455920001 2022-11-02,14:46:19.000,306,11068733,-795,0,1667400378,12972.819762480001,175.82849346000148,54378.691546320006 2022-11-02,14:46:20.000,306,11068698,-795,0,1667400379,12972.691772589991,175.85668997999892,54378.81731448 2022-11-02,14:46:21.000,306,11068713,-795,0,1667400380,12972.651354729991,175.82849346000148,54378.76840464 2022-11-02,14:46:22.000,306,11068707,-795,0,1667400381,12972.523364839995,175.7932478100047,54378.642636480006 2022-11-02,14:46:23.000,306,11068699,-795,0,1667400382,12972.799553550001,175.70865824999782,54378.73346904001 2022-11-02,14:46:24.000,306,11068680,-795,0,1667400383,12972.988170229997,175.6945599899991,54378.70552056 2022-11-02,14:46:25.000,306,11068699,-795,0,1667400384,12973.311513109998,175.82144433000212,54378.78237888001 2022-11-02,14:46:26.000,306,11068736,-795,0,1667400385,12973.59443813,176.0893112699996,54378.95006976001 2022-11-02,14:46:27.000,306,11068664,-795,0,1667400386,12973.59443813,176.2020973500039,54379.005966720004 2022-11-02,14:46:28.000,306,11068707,-795,0,1667400387,12973.372139899999,176.21619561000261,54378.95006976001 2022-11-02,14:46:29.000,306,11068692,-795,0,1667400388,12973.42603037999,176.1879990899979,54379.05487656 2022-11-02,14:46:30.000,306,11068749,-795,0,1667400389,12973.72916432999,176.14570431000175,54379.15968336 2022-11-02,14:46:31.000,306,11068766,-795,0,1667400390,12974.039034590001,176.03996736000408,54379.30641288001 2022-11-02,14:46:32.000,306,11068711,-795,0,1667400391,12974.187233409997,176.00472171,54379.243528800005 2022-11-02,14:46:33.000,306,11068713,-795,0,1667400392,12974.288278059998,176.1175077900043,54379.292438640005 2022-11-02,14:46:34.000,306,11068692,-795,0,1667400393,12974.173760789992,176.25849038999877,54379.31340000001 2022-11-02,14:46:35.000,306,11068731,-795,0,1667400394,12973.998616730001,176.462915160002,54379.22256744 2022-11-02,14:46:36.000,306,11068679,-795,0,1667400395,12973.71569171,176.42766950999794,54379.28545152001 2022-11-02,14:46:37.000,306,11068682,-795,0,1667400396,12973.331722039999,176.19504822000454,54379.25750304 2022-11-02,14:46:38.000,306,11068682,-795,0,1667400397,12972.914070819992,175.7932478100047,54379.411219680005 2022-11-02,14:46:39.000,306,11068716,-795,0,1667400398,12972.45600174,175.30685783999797,54379.28545152001 2022-11-02,14:46:40.000,306,11068702,-795,0,1667400399,12972.078768379994,174.96145047000027,54379.194618960006 2022-11-02,14:46:41.000,306,11068710,-795,0,1667400400,12971.782370740002,174.82046786999854,54379.06186368 2022-11-02,14:46:42.000,306,11068729,-795,0,1667400401,12971.472500479991,174.84866439000325,54378.85225008001 2022-11-02,14:46:43.000,306,11068742,-795,0,1667400402,12971.19631177,175.03194177000114,54378.79635312 2022-11-02,14:46:44.000,306,11068692,-795,0,1667400403,12971.014431399999,175.17292437000287,54378.80334024001 2022-11-02,14:46:45.000,306,11068728,-795,0,1667400404,12970.812342099998,175.29980870999862,54378.65661072 2022-11-02,14:46:46.000,306,11068733,-795,0,1667400405,12970.704561140003,175.3491526200014,54378.621675120005 2022-11-02,14:46:47.000,306,11068704,-795,0,1667400406,12970.563098630002,175.47603696000442,54378.55180392 2022-11-02,14:46:48.000,306,11068673,-795,0,1667400407,12970.509208149997,175.44079131000035,54378.474945600006 2022-11-02,14:46:49.000,306,11068687,-795,0,1667400408,12970.273437299991,175.34210349000205,54378.37712592001 2022-11-02,14:46:50.000,306,11068739,-795,0,1667400409,12970.15218371999,175.3350543600027,54378.307254720006 2022-11-02,14:46:51.000,306,11068726,-795,0,1667400410,12969.92988548999,175.47603696000442,54378.286293360004 2022-11-02,14:46:52.000,306,11068720,-795,0,1667400411,12969.902940249995,175.67341260000103,54378.04873128 2022-11-02,14:46:53.000,306,11068735,-795,0,1667400412,12969.97703966,176.01881996999873,54378.020782800006 2022-11-02,14:46:54.000,306,11068733,-795,0,1667400413,12970.01072120999,176.43471864000458,54378.09764112 2022-11-02,14:46:55.000,306,11068723,-795,0,1667400414,12969.90967655999,176.72373297000013,54377.94392448001 2022-11-02,14:46:56.000,306,11068690,-795,0,1667400415,12969.862522389994,176.7096347100014,54377.950911600004 2022-11-02,14:46:57.000,306,11068703,-795,0,1667400416,12969.74800511999,176.44176777000393,54377.71334952 2022-11-02,14:46:58.000,306,11068706,-795,0,1667400417,12969.714323569999,175.98357432000194,54377.6015556 2022-11-02,14:46:59.000,306,11068731,-795,0,1667400418,12969.640224159994,175.84964084999956,54377.566620000005 2022-11-02,14:47:00.000,306,11068740,-795,0,1667400419,12969.74800511999,175.75800216000061,54377.51072304001 2022-11-02,14:47:01.000,306,11068760,-795,0,1667400420,12970.07808431,175.66636347000167,54377.4268776 2022-11-02,14:47:02.000,306,11068750,-795,0,1667400421,12970.536153389992,175.5324299999993,54377.29412232001 2022-11-02,14:47:03.000,306,11068729,-795,0,1667400422,12970.893177819999,175.6593143400023,54377.1473928 2022-11-02,14:47:04.000,306,11068685,-795,0,1667400423,12971.061585569994,175.92013215000043,54377.12643144001 2022-11-02,14:47:05.000,306,11068698,-795,0,1667400424,12971.03464033,176.0258690999981,54377.11944432 2022-11-02,14:47:06.000,306,11068764,-795,0,1667400425,12971.041376639994,175.88488650000363,54376.95175344 2022-11-02,14:47:07.000,306,11068704,-795,0,1667400426,12971.14915759999,175.71570738000446,54376.965727680006 2022-11-02,14:47:08.000,306,11068716,-795,0,1667400427,12971.283883799995,175.71570738000446,54376.944766320004 2022-11-02,14:47:09.000,306,11068735,-795,0,1667400428,12971.37145582999,175.84964084999956,54377.1473928 2022-11-02,14:47:10.000,306,11068724,-795,0,1667400429,12971.485973099996,175.96947606000322,54377.16835416 2022-11-02,14:47:11.000,306,11068759,-795,0,1667400430,12971.681326090002,176.07521301000088,54377.23822536 2022-11-02,14:47:12.000,306,11068722,-795,0,1667400431,12971.829524909997,176.31488343000092,54377.042586 2022-11-02,14:47:13.000,306,11068684,-795,0,1667400432,12972.051823139998,176.53340646000288,54377.17534128001 2022-11-02,14:47:14.000,306,11068732,-795,0,1667400433,12972.213494579999,176.56865210999968,54377.33604504 2022-11-02,14:47:15.000,306,11068714,-795,0,1667400434,12972.381902329995,176.49111167999945,54377.4268776 2022-11-02,14:47:16.000,306,11068691,-795,0,1667400435,12972.43579281,176.56865210999968,54377.468800320006 2022-11-02,14:47:17.000,306,11068714,-715,0,1667400436,12972.482946979995,176.5827503699984,54377.517710160006 2022-11-02,14:47:18.000,306,11068711,-795,0,1667400437,12972.44926542999,176.55455385000096,54377.74828512 2022-11-02,14:47:19.000,306,11068684,-795,0,1667400438,12972.28759398999,176.57570123999903,54377.60854272001 2022-11-02,14:47:20.000,306,11068715,-795,0,1667400439,12972.361693399995,176.26553951999813,54377.734310880005 2022-11-02,14:47:21.000,306,11068762,-795,0,1667400440,12972.53683746,175.93423040999915,54377.804182080006 2022-11-02,14:47:22.000,306,11068713,-795,0,1667400441,12972.59746425,175.6593143400023,54377.75527224001 2022-11-02,14:47:23.000,306,11068691,-795,0,1667400442,12972.57725532,175.72275651000382,54377.82514344001 2022-11-02,14:47:24.000,306,11068713,-795,0,1667400443,12972.50989221999,175.9060338900017,54377.90898888 2022-11-02,14:47:25.000,306,11068716,-795,0,1667400444,12972.32801184999,176.09636039999896,54377.93693736 2022-11-02,14:47:26.000,306,11068727,-795,0,1667400445,12972.038350519993,176.2020973500039,54377.88802752 2022-11-02,14:47:27.000,306,11068711,-795,0,1667400446,12971.795843359992,176.43471864000458,54377.832130560004 2022-11-02,14:47:28.000,306,11068691,-795,0,1667400447,12971.627435609997,176.52635733000352,54377.97886008 2022-11-02,14:47:29.000,306,11068756,-795,0,1667400448,12971.445555239996,176.40652211999986,54377.9858472 2022-11-02,14:47:30.000,306,11068746,-795,0,1667400449,12971.23672963,175.98357432000194,54378.07667976 2022-11-02,14:47:31.000,306,11068737,-795,0,1667400450,12970.960540919994,175.44079131000035,54378.09065400001 2022-11-02,14:47:32.000,306,11068726,-795,0,1667400451,12970.664143280002,174.8909591699994,54378.02776992 2022-11-02,14:47:33.000,306,11068697,-795,0,1667400452,12970.502471840002,174.39047094000125,54378.07667976 2022-11-02,14:47:34.000,306,11068669,-795,0,1667400453,12970.576571249992,173.93227748999925,54378.09764112 2022-11-02,14:47:35.000,306,11068694,-795,0,1667400454,12970.657406969993,173.5798209900022,54378.08366688 2022-11-02,14:47:36.000,306,11068710,-795,0,1667400455,12970.839287339993,173.28375753,54378.09065400001 2022-11-02,14:47:37.000,306,11068717,-795,0,1667400456,12971.18957545999,173.07933276000404,54378.020782800006 2022-11-02,14:47:38.000,306,11068716,-795,0,1667400457,12971.647644539997,172.9735958099991,54377.9858472 2022-11-02,14:47:39.000,306,11068705,-795,0,1667400458,12972.072032069998,173.10752928000147,54378.01379568001 2022-11-02,14:47:40.000,306,11068707,-795,0,1667400459,12972.301066609994,173.3471997000015,54378.04873128 2022-11-02,14:47:41.000,306,11068722,-795,0,1667400460,12972.41558388,173.615066639999,54378.04174416001 2022-11-02,14:47:42.000,306,11068724,-795,0,1667400461,12972.381902329995,173.83358967000095,54378.18148656001 2022-11-02,14:47:43.000,306,11068724,-795,0,1667400462,12972.132658859999,173.90408097000181,54378.15353808 2022-11-02,14:47:44.000,306,11068673,-795,0,1667400463,12971.849733839997,173.73490185000264,54378.139563840006 2022-11-02,14:47:45.000,306,11068700,-795,0,1667400464,12971.674589779992,173.45293664999917,54378.25135776 2022-11-02,14:47:46.000,306,11068708,-795,0,1667400465,12971.661117160002,173.1498240600049,54378.30026760001 2022-11-02,14:47:47.000,306,11068697,-795,0,1667400466,12971.674589779992,172.94539929000166,54378.307254720006 2022-11-02,14:47:48.000,306,11068684,-795,0,1667400467,12971.728480259997,172.91015364000486,54378.237383520005 2022-11-02,14:47:49.000,306,11068692,-795,0,1667400468,12971.917096939993,172.98769406999781,54378.307254720006 2022-11-02,14:47:50.000,306,11068719,-795,0,1667400469,12972.098977309994,173.29785578999872,54378.405074400005 2022-11-02,14:47:51.000,306,11068678,-795,0,1667400470,12972.2943303,173.72080359000392,54378.3701388 2022-11-02,14:47:52.000,306,11068670,-795,0,1667400471,12972.085504689989,173.91113010000117,54378.30026760001 2022-11-02,14:47:53.000,306,11068709,-795,0,1667400472,12971.903624320003,173.88293358000374,54378.27231912 2022-11-02,14:47:54.000,306,11068672,-795,0,1667400473,12971.842997530002,173.50932969000132,54378.54481680001 2022-11-02,14:47:55.000,306,11068721,-795,0,1667400474,12971.775634429992,172.96654667999974,54378.58673952 2022-11-02,14:47:56.000,306,11068672,-795,0,1667400475,12971.681326090002,172.5647462699999,54378.42603576001 2022-11-02,14:47:57.000,306,11068725,-795,0,1667400476,12971.701535020002,172.45900932000222,54378.46795848001 2022-11-02,14:47:58.000,306,11068722,-795,0,1667400477,12971.890151699998,172.5295006200031,54378.5098812 2022-11-02,14:47:59.000,306,11068743,-795,0,1667400478,12972.018141589993,172.7268762599997,54378.46097136 2022-11-02,14:48:00.000,306,11068682,-795,0,1667400479,12971.917096939993,172.91015364000486,54378.39808728001 2022-11-02,14:48:01.000,306,11068678,-795,0,1667400480,12971.694798709992,172.91015364000486,54378.31424184 2022-11-02,14:48:02.000,306,11068740,-795,0,1667400481,12971.425346309996,172.70572887000162,54378.188473680006 2022-11-02,14:48:03.000,306,11068743,-795,0,1667400482,12971.223257009995,172.5295006200031,54378.11161536001 2022-11-02,14:48:04.000,306,11068710,-795,0,1667400483,12971.25693856,172.43786193000415,54378.20244792 2022-11-02,14:48:05.000,306,11068716,-795,0,1667400484,12971.472500479991,172.5929427900046,54378.286293360004 2022-11-02,14:48:06.000,306,11068717,-795,0,1667400485,12971.654380849992,172.80441668999993,54378.20244792 2022-11-02,14:48:07.000,306,11068707,-795,0,1667400486,12971.944042179988,172.9383501600023,54378.10462824 2022-11-02,14:48:08.000,306,11068681,-795,0,1667400487,12972.132658859999,173.17802058000234,54378.20244792 2022-11-02,14:48:09.000,306,11068709,-795,0,1667400488,12972.20675826999,173.51637882000068,54378.10462824 2022-11-02,14:48:10.000,306,11068743,-795,0,1667400489,12972.321275539995,173.76309837000008,54378.16052520001 2022-11-02,14:48:11.000,306,11068720,-795,0,1667400490,12972.53010114999,173.91817923000053,54378.16052520001 2022-11-02,14:48:12.000,306,11068768,-795,0,1667400491,12972.65809104,173.94637574999797,54378.04873128 2022-11-02,14:48:13.000,306,11068745,-795,0,1667400492,12973.028588089997,174.0380144400042,54378.32821608001 2022-11-02,14:48:14.000,306,11068709,-795,0,1667400493,12973.244150009989,174.1508005200012,54378.3701388 2022-11-02,14:48:15.000,306,11068731,-795,0,1667400494,12973.338458349994,173.9886705300014,54378.34219032 2022-11-02,14:48:16.000,306,11068711,-795,0,1667400495,12973.351930969999,173.86883531999774,54378.3701388 2022-11-02,14:48:17.000,306,11068758,-795,0,1667400496,12973.419294069994,173.7771966299988,54378.1954608 2022-11-02,14:48:18.000,306,11068718,-795,0,1667400497,12973.540547649995,173.71375446000457,54378.25834488001 2022-11-02,14:48:19.000,306,11068769,-795,0,1667400498,12973.62811967999,173.63621403000434,54378.44001 2022-11-02,14:48:20.000,306,11068694,-795,0,1667400499,12973.83020897999,173.50228056000196,54378.54481680001 2022-11-02,14:48:21.000,306,11068739,-795,0,1667400500,12974.247860199997,173.38949447999767,54378.55180392 2022-11-02,14:48:22.000,306,11068734,-795,0,1667400501,12974.618357249994,173.60801750999963,54378.70552056 2022-11-02,14:48:23.000,306,11068751,-795,0,1667400502,12974.97538168,174.05916183000227,54378.523855440006 2022-11-02,14:48:24.000,306,11068710,-795,0,1667400503,12975.238097770001,174.55260093000106,54378.6496236 2022-11-02,14:48:25.000,306,11068720,-795,0,1667400504,12975.123580499996,175.02489264000178,54378.5797524 2022-11-02,14:48:26.000,306,11068714,-795,0,1667400505,12974.800237619995,175.12358046000008,54378.63564936001 2022-11-02,14:48:27.000,306,11068748,-795,0,1667400506,12974.497103669994,175.01079438000306,54378.68455920001 2022-11-02,14:48:28.000,306,11068750,-795,0,1667400507,12974.301750680002,174.79932048000046,54378.72648192 2022-11-02,14:48:29.000,306,11068719,-795,0,1667400508,12974.321959610003,174.66538700999808,54378.85225008001 2022-11-02,14:48:30.000,306,11068701,-795,0,1667400509,12974.449949499998,174.40456919999997,54379.04788944001 2022-11-02,14:48:31.000,306,11068676,-795,0,1667400510,12974.60488462999,174.26358659999823,54379.05487656 2022-11-02,14:48:32.000,306,11068658,-795,0,1667400511,12974.638566179994,174.3340778999991,54378.908147040005 2022-11-02,14:48:33.000,306,11068719,-795,0,1667400512,12974.69245666,174.40456919999997,54379.01295384 2022-11-02,14:48:34.000,306,11068696,-795,0,1667400513,12974.79350131,174.26358659999823,54379.124747760005 2022-11-02,14:48:35.000,306,11068715,-795,0,1667400514,12974.79350131,173.98162140000204,54379.15968336 2022-11-02,14:48:36.000,306,11068722,-795,0,1667400515,12974.66551141999,173.741950980002,54379.08282504 2022-11-02,14:48:37.000,306,11068704,-795,0,1667400516,12974.564466769989,173.44588751999981,54379.173657600004 2022-11-02,14:48:38.000,306,11068700,-795,0,1667400517,12974.62509355999,173.19211884000106,54379.38327120001 2022-11-02,14:48:39.000,306,11068730,-795,0,1667400518,12974.759819759995,173.17097145000298,54379.509039360004 2022-11-02,14:48:40.000,306,11068702,-795,0,1667400519,12974.88780964999,173.17802058000234,54379.61384616 2022-11-02,14:48:41.000,306,11068710,-795,0,1667400520,12975.0562174,173.25556101000257,54379.60685904 2022-11-02,14:48:42.000,306,11068700,-795,0,1667400521,12975.211152529992,173.3331014400028,54379.64179464001 2022-11-02,14:48:43.000,306,11068722,-795,0,1667400522,12975.231361459992,173.44588751999981,54379.69070448001 2022-11-02,14:48:44.000,306,11068714,-795,0,1667400523,12975.244834079997,173.4952314300026,54379.97717640001 2022-11-02,14:48:45.000,306,11068694,-795,0,1667400524,12975.190943599991,173.40359274000366,54380.06800896 2022-11-02,14:48:46.000,306,11068738,-795,0,1667400525,12975.002326919996,173.2344136200045,54380.10993168 2022-11-02,14:48:47.000,306,11068709,-795,0,1667400526,12974.93496382,173.06523449999804,54380.18679 2022-11-02,14:48:48.000,306,11068718,-795,0,1667400527,12974.96864536999,173.0229397200019,54380.347493760004 2022-11-02,14:48:49.000,306,11068729,-795,0,1667400528,12974.91475489,173.17097145000298,54380.38941648001 2022-11-02,14:48:50.000,306,11068703,-795,0,1667400529,12974.95517275,173.2485118800032,54380.5012104 2022-11-02,14:48:51.000,306,11068722,-795,0,1667400530,12974.91475489,173.26965927000128,54380.50819752001 2022-11-02,14:48:52.000,306,11068670,-795,0,1667400531,12975.00906322999,173.1498240600049,54380.69684976001 2022-11-02,14:48:53.000,306,11068686,-795,0,1667400532,12975.150525739991,172.98064493999846,54380.885502 2022-11-02,14:48:54.000,306,11068732,-795,0,1667400533,12975.163998359996,172.92425190000358,54381.039218640006 2022-11-02,14:48:55.000,306,11068676,-795,0,1667400534,12975.130316809991,172.90310450999823,54381.12306408 2022-11-02,14:48:56.000,306,11068720,-795,0,1667400535,12974.90801857999,172.86785886000143,54381.206909520006 2022-11-02,14:48:57.000,306,11068704,-795,0,1667400536,12974.652038799999,172.70572887000162,54381.05319288 2022-11-02,14:48:58.000,306,11068730,-795,0,1667400537,12974.598148319994,172.5435988800018,54381.11607696 2022-11-02,14:48:59.000,306,11068686,-795,0,1667400538,12974.483631049989,172.46605845000158,54381.17896104001 2022-11-02,14:49:00.000,306,11068743,-795,0,1667400539,12974.328695919998,172.34622323999793,54381.185948160004 2022-11-02,14:49:01.000,306,11068710,-795,0,1667400540,12974.160288170002,172.06425804000173,54381.29075496 2022-11-02,14:49:02.000,306,11068691,-795,0,1667400541,12974.039034590001,171.7893419700049,54381.31870344001 2022-11-02,14:49:03.000,306,11068689,-795,0,1667400542,12973.911044699991,171.57081894000294,54381.17197392 2022-11-02,14:49:04.000,306,11068627,-795,0,1667400543,12973.79652743,171.45803285999864,54381.27678072001 2022-11-02,14:49:05.000,306,11068724,-795,0,1667400544,12973.62811967999,171.2465589600033,54381.304729200005 2022-11-02,14:49:06.000,306,11068694,-795,0,1667400545,12973.351930969999,170.94344637000177,54381.17197392 2022-11-02,14:49:07.000,306,11068715,-795,0,1667400546,12973.298040489994,170.64738290999958,54381.206909520006 2022-11-02,14:49:08.000,306,11068682,-795,0,1667400547,12973.479920859994,170.27377902000444,54381.17197392 2022-11-02,14:49:09.000,306,11068731,-795,0,1667400548,12973.67527385,169.90017513000203,54381.3396648 2022-11-02,14:49:10.000,306,11068749,-795,0,1667400549,12973.87736315,169.8719786100046,54381.27678072001 2022-11-02,14:49:11.000,306,11068770,-795,0,1667400550,12973.937989940001,169.90017513000203,54381.26280648 2022-11-02,14:49:12.000,306,11068681,-795,0,1667400551,12973.762845879995,169.8719786100046,54381.018257280004 2022-11-02,14:49:13.000,306,11068651,-795,0,1667400552,12973.81673636,169.90722426000139,54381.05319288 2022-11-02,14:49:14.000,306,11068705,-795,0,1667400553,12973.91778101,170.04115773000376,54381.018257280004 2022-11-02,14:49:15.000,306,11068681,-795,0,1667400554,12974.140079240002,170.24558249999973,54380.97633456 2022-11-02,14:49:16.000,306,11068687,-795,0,1667400555,12974.301750680002,170.45000727000297,54380.89947624 2022-11-02,14:49:17.000,306,11068694,-795,0,1667400556,12974.503839979989,170.58394073999807,54380.94838608 2022-11-02,14:49:18.000,306,11068727,-795,0,1667400557,12974.739610829994,170.52049857000384,54380.83659216 2022-11-02,14:49:19.000,306,11068720,-795,0,1667400558,12974.80697392999,170.48525291999977,54380.97633456 2022-11-02,14:49:20.000,306,11068682,-795,0,1667400559,12974.699192969994,170.38656510000146,54380.850566400004 2022-11-02,14:49:21.000,306,11068730,-795,0,1667400560,12974.402795329988,170.11164903000463,54380.76672096 2022-11-02,14:49:22.000,306,11068674,-795,0,1667400561,12974.140079240002,169.82968383000116,54380.78768232 2022-11-02,14:49:23.000,306,11068678,-795,0,1667400562,12973.783054809996,169.6393573200039,54380.60601720001 2022-11-02,14:49:24.000,306,11068711,-795,0,1667400563,12973.58770181999,169.25165517000278,54380.61300432 2022-11-02,14:49:25.000,306,11068711,-795,0,1667400564,12973.71569171,168.871002150001,54380.82261792001 2022-11-02,14:49:26.000,306,11068722,-795,0,1667400565,12973.762845879995,168.5890369500048,54380.703836880006 2022-11-02,14:49:27.000,306,11068738,-795,0,1667400566,12973.7763185,168.4973982599986,54380.68986264 2022-11-02,14:49:28.000,306,11068707,-795,0,1667400567,12973.702219089995,168.51854565000394,54380.45230056 2022-11-02,14:49:29.000,306,11068673,-795,0,1667400568,12973.50686609999,168.5608404300001,54380.48723616001 2022-11-02,14:49:30.000,306,11068706,-795,0,1667400569,12973.075742259993,168.6242826000016,54380.5012104 2022-11-02,14:49:31.000,306,11068681,-795,0,1667400570,12972.813026169992,168.6242826000016,54380.50819752001 2022-11-02,14:49:32.000,306,11068688,-795,0,1667400571,12972.792817239992,168.66657737999776,54380.43832632001 2022-11-02,14:49:33.000,306,11068712,-795,0,1667400572,12972.907334509997,168.60313521000353,54380.57806872001 2022-11-02,14:49:34.000,306,11068731,-795,0,1667400573,12973.170050599998,168.6101843400029,54380.801656560005 2022-11-02,14:49:35.000,306,11068741,-795,0,1667400574,12973.351930969999,168.64542998999968,54380.81563080001 2022-11-02,14:49:36.000,306,11068686,-795,0,1667400575,12973.351930969999,168.69477390000247,54380.80864368 2022-11-02,14:49:37.000,306,11068737,-795,0,1667400576,12973.345194659989,168.73001954999927,54380.73877248 2022-11-02,14:49:38.000,306,11068724,-795,0,1667400577,12973.257622629993,168.65247911999904,54380.81563080001 2022-11-02,14:49:39.000,306,11068726,-795,0,1667400578,12973.109423809998,168.50444738999795,54380.90646336 2022-11-02,14:49:40.000,306,11068732,-795,0,1667400579,12972.981433920002,168.34936653000477,54380.94139896001 2022-11-02,14:49:41.000,306,11068702,-795,0,1667400580,12973.210468459998,168.0674013300013,54381.14402544 2022-11-02,14:49:42.000,306,11068753,-795,0,1667400581,12973.53381134,167.8065835200032,54381.304729200005 2022-11-02,14:49:43.000,306,11068730,-795,0,1667400582,12973.924517319996,167.46822528000484,54381.36761328001 2022-11-02,14:49:44.000,306,11068711,-795,0,1667400583,12974.402795329988,167.2285548600048,54381.66107232001 2022-11-02,14:49:45.000,306,11068705,-795,0,1667400584,12974.68572034999,167.052326609999,54381.80081472001 2022-11-02,14:49:46.000,306,11068731,-795,0,1667400585,12974.73287452,167.1157687800005,54381.81478896 2022-11-02,14:49:47.000,306,11068725,-795,0,1667400586,12974.537521529994,167.3131444200044,54381.82177608001 2022-11-02,14:49:48.000,306,11068656,-795,0,1667400587,12974.065979829997,167.43297963000077,54381.90562152 2022-11-02,14:49:49.000,306,11068727,-795,0,1667400588,12973.60791074999,167.34134094000183,54382.094273760005 2022-11-02,14:49:50.000,306,11068732,-795,0,1667400589,12973.176786909993,166.96068792000005,54382.24100328 2022-11-02,14:49:51.000,306,11068674,-795,0,1667400590,12972.839971410001,166.7703614100028,54382.310874480005 2022-11-02,14:49:52.000,306,11068662,-795,0,1667400591,12972.624409489996,166.62937881000107,54382.20606768001 2022-11-02,14:49:53.000,306,11068687,-795,0,1667400592,12972.47621067,166.5447892500015,54382.36677144 2022-11-02,14:49:54.000,306,11068704,-795,0,1667400593,12972.39537495,166.53774012000213,54382.3178616 2022-11-02,14:49:55.000,306,11068667,-795,0,1667400594,12972.28759398999,166.53774012000213,54382.380745680006 2022-11-02,14:49:56.000,306,11068772,-795,0,1667400595,12972.280857679994,166.5236418600034,54382.49952672001 2022-11-02,14:49:57.000,306,11068727,-795,0,1667400596,12972.173076719999,166.62937881000107,54382.40869416 2022-11-02,14:49:58.000,306,11068675,-795,0,1667400597,12972.065295759989,166.6223296800017,54382.380745680006 2022-11-02,14:49:59.000,306,11068717,-795,0,1667400598,12971.991196349998,166.48134707999998,54382.51350096 2022-11-02,14:50:00.000,306,11068704,-795,0,1667400599,12971.890151699998,166.2980697000021,54382.39471992 2022-11-02,14:50:01.000,306,11068720,-795,0,1667400600,12971.883415390002,166.17118535999907,54382.39471992 2022-11-02,14:50:02.000,306,11068753,-795,0,1667400601,12971.789107049997,166.07249754000077,54382.32484872001 2022-11-02,14:50:03.000,306,11068715,-795,0,1667400602,12971.634171919992,165.8680727700048,54382.36677144 2022-11-02,14:50:04.000,306,11068736,-795,0,1667400603,12971.701535020002,165.64250061000348,54382.597346400005 2022-11-02,14:50:05.000,306,11068714,-795,0,1667400604,12971.836261219993,165.36053541,54382.695166080004 2022-11-02,14:50:06.000,306,11068707,-795,0,1667400605,12971.883415390002,165.19135629000084,54382.80696000001 2022-11-02,14:50:07.000,306,11068733,-795,0,1667400606,12971.984460039988,165.05742281999846,54382.862856960004 2022-11-02,14:50:08.000,306,11068694,-795,0,1667400607,12972.173076719999,165.32528976000322,54383.09343192001 2022-11-02,14:50:09.000,306,11068712,-795,0,1667400608,12972.36842970999,165.6072549599994,54383.19125160001 2022-11-02,14:50:10.000,306,11068669,-795,0,1667400609,12972.442529119995,165.818728860002,54383.2960584 2022-11-02,14:50:11.000,306,11068717,-795,0,1667400610,12972.543573769995,165.8539745099988,54383.44977504 2022-11-02,14:50:12.000,306,11068697,-795,0,1667400611,12972.705245209996,165.8539745099988,54383.58951744 2022-11-02,14:50:13.000,306,11068711,-795,0,1667400612,12972.813026169992,165.84692537999945,54383.7502212 2022-11-02,14:50:14.000,306,11068708,-795,0,1667400613,12972.813026169992,165.79053234000457,54384.08560296 2022-11-02,14:50:15.000,306,11068765,-795,0,1667400614,12972.860180340002,165.79758147000393,54384.16246128 2022-11-02,14:50:16.000,306,11068710,-795,0,1667400615,12972.988170229997,165.95971146000375,54384.3091908 2022-11-02,14:50:17.000,306,11068746,-795,0,1667400616,12973.237413699993,166.1006940599982,54384.31617792001 2022-11-02,14:50:18.000,306,11068687,-795,0,1667400617,12973.419294069994,166.36856100000296,54384.28822944 2022-11-02,14:50:19.000,306,11068708,-795,0,1667400618,12973.722428019995,166.73511575999873,54384.28124232 2022-11-02,14:50:20.000,306,11068680,-795,0,1667400619,12974.092925069992,167.07347400000435,54384.48386880001 2022-11-02,14:50:21.000,306,11068729,-795,0,1667400620,12974.503839979989,167.510520060001,54384.46989456 2022-11-02,14:50:22.000,306,11068739,-795,0,1667400621,12974.800237619995,167.94756611999765,54384.53277864001 2022-11-02,14:50:23.000,306,11068697,-795,0,1667400622,12975.069690019991,168.15904002000025,54384.42098472 2022-11-02,14:50:24.000,306,11068700,-795,0,1667400623,12975.305460869997,167.98986090000108,54384.609636960005 2022-11-02,14:50:25.000,306,11068714,-795,0,1667400624,12975.339142420002,167.8065835200032,54384.560727120006 2022-11-02,14:50:26.000,306,11068745,-795,0,1667400625,12975.393032899992,167.68674830999953,54384.609636960005 2022-11-02,14:50:27.000,306,11068683,-795,0,1667400626,12975.345878729997,167.6585517900021,54384.61662408 2022-11-02,14:50:28.000,306,11068726,-795,0,1667400627,12975.291988249992,167.77133786999912,54384.48386880001 2022-11-02,14:50:29.000,306,11068707,-795,0,1667400628,12975.527759099998,167.9193696000002,54384.53277864001 2022-11-02,14:50:30.000,306,11068678,-795,0,1667400629,12975.790475189999,167.9193696000002,54384.7633536 2022-11-02,14:50:31.000,306,11068722,-795,0,1667400630,12976.20812640999,167.65150266000273,54384.88213464 2022-11-02,14:50:32.000,306,11068695,-795,0,1667400631,12976.713349659993,167.61625700999866,54384.86117328 2022-11-02,14:50:33.000,306,11068675,-795,0,1667400632,12977.17141874,167.73609222000232,54384.95899296 2022-11-02,14:50:34.000,306,11068715,-795,0,1667400633,12977.51497055,167.83478004000062,54385.09873536 2022-11-02,14:50:35.000,306,11068725,-795,0,1667400634,12977.831577119992,167.94756611999765,54385.112709600005 2022-11-02,14:50:36.000,306,11068724,-795,0,1667400635,12978.296382509994,168.25772783999855,54385.18258080001 2022-11-02,14:50:37.000,306,11068748,-795,0,1667400636,12978.73424266,168.65247911999904,54385.45507848 2022-11-02,14:50:38.000,306,11068704,-755,0,1667400637,12979.044112919997,168.99788649000402,54385.62975648 2022-11-02,14:50:39.000,306,11068736,-795,0,1667400638,12979.353983179994,169.22345864999807,54385.92321552001 2022-11-02,14:50:40.000,306,11068670,-795,0,1667400639,12979.859206429996,169.34329386000172,54386.02802232 2022-11-02,14:50:41.000,306,11068704,-795,0,1667400640,12980.317275510002,169.49132559000282,54386.31449424 2022-11-02,14:50:42.000,306,11068730,-795,0,1667400641,12980.667563629999,169.60411166999984,54386.41231392 2022-11-02,14:50:43.000,306,11068717,-795,0,1667400642,12980.93027972,169.59001341000112,54386.649876 2022-11-02,14:50:44.000,306,11068715,-795,0,1667400643,12980.99090651,169.53362036999897,54386.85250248 2022-11-02,14:50:45.000,306,11068723,-795,0,1667400644,12980.91007079,169.5124729800009,54387.15294864 2022-11-02,14:50:46.000,306,11068708,-795,0,1667400645,12980.84270768999,169.37853950999852,54387.390510720004 2022-11-02,14:50:47.000,306,11068734,-795,0,1667400646,12980.88986186,169.25165517000278,54387.460381920006 2022-11-02,14:50:48.000,306,11068656,-795,0,1667400647,12981.11216009,169.22345864999807,54387.70493112 2022-11-02,14:50:49.000,306,11068715,-795,0,1667400648,12981.469184519992,169.19526213000063,54387.893583360004 2022-11-02,14:50:50.000,306,11068699,-795,0,1667400649,12981.880099429989,169.2164095199987,54388.061274240004 2022-11-02,14:50:51.000,306,11068714,-795,0,1667400650,12982.20344230999,169.3644412499998,54388.180055280005 2022-11-02,14:50:52.000,306,11068747,-795,0,1667400651,12982.533521500001,169.50542385000153,54388.27088784001 2022-11-02,14:50:53.000,306,11068725,-795,0,1667400652,12983.058953679989,169.65345558000263,54388.45255296 2022-11-02,14:50:54.000,306,11068752,-795,0,1667400653,12983.44965966,169.8860768700033,54388.69710216 2022-11-02,14:50:55.000,306,11068715,-795,0,1667400654,12983.564176929991,170.0341086000044,54388.899728640004 2022-11-02,14:50:56.000,306,11068681,-795,0,1667400655,12983.415978109995,170.06230512000184,54388.99056120001 2022-11-02,14:50:57.000,306,11068693,-795,0,1667400656,12983.44292334999,169.92837164999946,54389.3399172 2022-11-02,14:50:58.000,306,11068748,-795,0,1667400657,12983.34187869999,169.91427339000074,54389.451711120004 2022-11-02,14:50:59.000,306,11068720,-795,0,1667400658,12983.32840608,169.89312600000267,54389.69626032 2022-11-02,14:51:00.000,306,11068723,-795,0,1667400659,12983.355351319995,169.71689775000414,54390.04561632001 2022-11-02,14:51:01.000,306,11068687,-795,0,1667400660,12983.456395969995,169.43493255000067,54390.35304960001 2022-11-02,14:51:02.000,306,11068700,-795,0,1667400661,12983.638276339996,169.23755691000406,54390.48580488 2022-11-02,14:51:03.000,306,11068756,-795,0,1667400662,12983.820156709997,169.06132865999825,54390.65349576 2022-11-02,14:51:04.000,306,11068730,-795,0,1667400663,12984.028982319993,169.07542692000425,54390.912019200005 2022-11-02,14:51:05.000,306,11068748,-795,0,1667400664,12984.237807929989,169.39968690000387,54391.11464568 2022-11-02,14:51:06.000,306,11068729,-795,0,1667400665,12984.31864364999,169.7380451400022,54391.19150400001 2022-11-02,14:51:07.000,306,11068730,-795,0,1667400666,12984.412951989994,170.0693542500012,54391.296310800004 2022-11-02,14:51:08.000,306,11068745,-795,0,1667400667,12984.50726033,170.20328772000357,54391.44304032 2022-11-02,14:51:09.000,306,11068731,-795,0,1667400668,12984.52746926,170.25968075999845,54391.67361528001 2022-11-02,14:51:10.000,306,11068708,-795,0,1667400669,12984.412951989994,170.20328772000357,54391.88322888 2022-11-02,14:51:11.000,306,11068748,-795,0,1667400670,12984.224335309998,170.11164903000463,54391.98104856001 2022-11-02,14:51:12.000,306,11068702,-795,0,1667400671,12984.143499589998,169.80148731000372,54392.22559776001 2022-11-02,14:51:13.000,306,11068732,-795,0,1667400672,12984.156972209988,169.4278834200013,54392.19066216 2022-11-02,14:51:14.000,306,11068733,-795,0,1667400673,12984.554414499995,169.13886908999848,54392.4491856 2022-11-02,14:51:15.000,306,11068721,-795,0,1667400674,12984.978802029997,169.04018127000018,54392.64482496 2022-11-02,14:51:16.000,306,11068747,-795,0,1667400675,12985.295408599988,169.13181995999912,54392.875399920005 2022-11-02,14:51:17.000,306,11068692,-795,0,1667400676,12985.524443139999,169.2657534300015,54393.00116808 2022-11-02,14:51:18.000,306,11068698,-795,0,1667400677,12985.773686609995,169.43493255000067,54393.16885896 2022-11-02,14:51:19.000,306,11068737,-795,0,1667400678,12985.96230328999,169.55476776000432,54393.378472560005 2022-11-02,14:51:20.000,306,11068679,-795,0,1667400679,12986.251964620002,169.51952211000025,54393.58109904 2022-11-02,14:51:21.000,306,11068740,-795,0,1667400680,12986.514680709988,169.3926377700045,54393.73481568001 2022-11-02,14:51:22.000,306,11068717,-795,0,1667400681,12986.804342039999,169.23755691000406,54393.80468688001 2022-11-02,14:51:23.000,306,11068736,-795,0,1667400682,12987.10747599,169.19526213000063,54394.02128760001 2022-11-02,14:51:24.000,306,11068712,-795,0,1667400683,12987.215256949996,169.16001648000383,54394.25186256 2022-11-02,14:51:25.000,306,11068689,-795,0,1667400684,12987.255674809996,168.98378822999803,54394.46846328 2022-11-02,14:51:26.000,306,11068696,-795,0,1667400685,12987.255674809996,168.7088721600012,54394.55929584 2022-11-02,14:51:27.000,306,11068727,-795,0,1667400686,12987.296092669996,168.59608608000417,54394.62217992001 2022-11-02,14:51:28.000,306,11068727,-795,0,1667400687,12987.390401010001,168.44100522000372,54394.817819280004 2022-11-02,14:51:29.000,306,11068718,-795,0,1667400688,12987.605962929993,168.34936653000477,54394.94358744 2022-11-02,14:51:30.000,306,11068715,-795,0,1667400689,12987.848470089993,168.33526826999878,54395.02044576 2022-11-02,14:51:31.000,306,11068733,-795,0,1667400690,12988.32001178999,168.46920174000115,54395.07634272001 2022-11-02,14:51:32.000,306,11068730,-795,0,1667400691,12988.784817179992,168.8075599799995,54395.104291200005 2022-11-02,14:51:33.000,306,11068687,-795,0,1667400692,12989.26309519,169.13886908999848,54395.25800784 2022-11-02,14:51:34.000,306,11068737,-795,0,1667400693,12989.62011961999,169.42083429000195,54395.48159568001 2022-11-02,14:51:35.000,306,11068744,-795,0,1667400694,12989.714427959996,169.60411166999984,54395.62832520001 2022-11-02,14:51:36.000,306,11068747,-795,0,1667400695,12989.680746409991,169.45607993999874,54395.76108048 2022-11-02,14:51:37.000,306,11068713,-795,0,1667400696,12989.572965449996,169.20936038999935,54395.75409336 2022-11-02,14:51:38.000,306,11068692,-795,0,1667400697,12989.512338659995,168.82870737000485,54395.85890016 2022-11-02,14:51:39.000,306,11068696,-795,0,1667400698,12989.552756519995,168.34231739999814,54396.02659104 2022-11-02,14:51:40.000,306,11068717,-795,0,1667400699,12989.492129729995,167.87707482000405,54396.061526640005 2022-11-02,14:51:41.000,306,11068730,-795,0,1667400700,12989.53928389999,167.56691310000315,54396.13838496 2022-11-02,14:51:42.000,306,11068714,-795,0,1667400701,12989.55949282999,167.43297963000077,54396.09646224 2022-11-02,14:51:43.000,306,11068718,-795,0,1667400702,12989.41803031999,167.39068485000462,54396.00562968001 2022-11-02,14:51:44.000,306,11068713,-795,0,1667400703,12989.34393091,167.44002876000013,54396.08947512 2022-11-02,14:51:45.000,306,11068730,-795,0,1667400704,12989.31698566999,167.46822528000484,54395.90781 2022-11-02,14:51:46.000,306,11068736,-795,0,1667400705,12989.310249359994,167.41888137000205,54396.13139784001 2022-11-02,14:51:47.000,306,11068746,-795,0,1667400706,12989.391085079995,167.29199702999904,54395.91479712001 2022-11-02,14:51:48.000,306,11068680,-795,0,1667400707,12989.36413984,167.2003583400001,54396.10344936001 2022-11-02,14:51:49.000,306,11068706,-795,0,1667400708,12989.42476663,167.23560399000417,54396.24319176 2022-11-02,14:51:50.000,306,11068683,-795,0,1667400709,12989.41803031999,167.17921095000202,54396.27114024001 2022-11-02,14:51:51.000,306,11068735,-795,0,1667400710,12989.532547589995,167.17921095000202,54396.35498568 2022-11-02,14:51:52.000,306,11068651,-795,0,1667400711,12989.43823924999,167.2003583400001,54396.26415312 2022-11-02,14:51:53.000,306,11068712,-795,0,1667400712,12989.30351305,167.14396529999794,54396.42485688 2022-11-02,14:51:54.000,306,11068711,-795,0,1667400713,12989.121632679999,166.96068792000005,54396.46677960001 2022-11-02,14:51:55.000,306,11068753,-795,0,1667400714,12988.939752309998,166.62937881000107,54396.52267656 2022-11-02,14:51:56.000,306,11068682,-795,0,1667400715,12988.825235039993,166.276922310004,54396.41088264 2022-11-02,14:51:57.000,306,11068704,-795,0,1667400716,12988.757871939997,165.95971146000375,54396.30607584 2022-11-02,14:51:58.000,306,11068715,-795,0,1667400717,12988.865652899993,165.76938494999922,54396.515689440006 2022-11-02,14:51:59.000,306,11068743,-795,0,1667400718,12988.784817179992,165.69889364999835,54396.50870232001 2022-11-02,14:52:00.000,306,11068654,-795,0,1667400719,12988.751135630002,165.79053234000457,54396.445818240005 2022-11-02,14:52:01.000,306,11068774,-795,0,1667400720,12988.724190389992,166.0020062399999,54396.26415312 2022-11-02,14:52:02.000,306,11068706,-795,0,1667400721,12988.501892159991,166.2134801400025,54396.14537208 2022-11-02,14:52:03.000,306,11068762,-795,0,1667400722,12988.18528559,166.34036447999824,54396.07550088 2022-11-02,14:52:04.000,306,11068695,-795,0,1667400723,12987.841733779998,166.17823448999843,54396.12441072 2022-11-02,14:52:05.000,306,11068669,-795,0,1667400724,12987.363455769992,165.9667605900031,54396.02659104 2022-11-02,14:52:06.000,306,11068706,-795,0,1667400725,12987.053585509995,165.77643407999858,54395.83793880001 2022-11-02,14:52:07.000,306,11068765,-795,0,1667400726,12986.683088459999,165.33233889000257,54395.75409336 2022-11-02,14:52:08.000,306,11068651,-795,0,1667400727,12986.366481889992,164.82480152999779,54395.79601608001 2022-11-02,14:52:09.000,306,11068744,-795,0,1667400728,12986.319327719997,164.62742589000118,54395.70518352 2022-11-02,14:52:10.000,306,11068749,-795,0,1667400729,12986.406899749993,164.59218024000438,54395.5933896 2022-11-02,14:52:11.000,306,11068693,-795,0,1667400730,12986.393427130002,164.66267153999797,54395.53050552001 2022-11-02,14:52:12.000,306,11068685,-795,0,1667400731,12986.157656279996,164.7543102300042,54395.4187116 2022-11-02,14:52:13.000,306,11068743,-795,0,1667400732,12985.86799495,164.78250675000163,54395.36281464001 2022-11-02,14:52:14.000,306,11068706,-795,0,1667400733,12985.490761589994,164.74726110000483,54395.341853280006 2022-11-02,14:52:15.000,306,11068733,-795,0,1667400734,12985.093319300002,164.7049663200014,54395.29993056 2022-11-02,14:52:16.000,306,11068693,-795,0,1667400735,12984.904702619991,164.54988546000095,54395.209098 2022-11-02,14:52:17.000,306,11068715,-795,0,1667400736,12984.72955856,164.47234503000072,54395.006471520006 2022-11-02,14:52:18.000,306,11068694,-795,0,1667400737,12984.756503799996,164.67676980000397,54394.97852304001 2022-11-02,14:52:19.000,306,11068727,-795,0,1667400738,12984.72282224999,164.7684084900029,54395.11127832 2022-11-02,14:52:20.000,306,11068716,-795,0,1667400739,12984.48031508999,164.92348935000336,54394.97153592 2022-11-02,14:52:21.000,306,11068750,-795,0,1667400740,12984.204126379998,165.07857021000382,54394.92262608 2022-11-02,14:52:22.000,306,11068721,-795,0,1667400741,12983.840365639997,164.93053848000272,54394.94358744 2022-11-02,14:52:23.000,306,11068680,-795,0,1667400742,12983.517022759996,164.38775547000114,54394.80384504 2022-11-02,14:52:24.000,306,11068704,-795,0,1667400743,12983.38229655999,164.09169200999895,54394.69903824 2022-11-02,14:52:25.000,306,11068666,-795,0,1667400744,12983.44965966,163.87316898000427,54394.685064 2022-11-02,14:52:26.000,306,11068696,-795,0,1667400745,12983.54396799999,163.73218638000253,54394.70602536 2022-11-02,14:52:27.000,306,11068737,-795,0,1667400746,12983.59112217,163.6546459500023,54394.601218560005 2022-11-02,14:52:28.000,306,11068762,-795,0,1667400747,12983.53049538,163.71103899000445,54394.447501919996 2022-11-02,14:52:29.000,306,11068714,-795,0,1667400748,12983.415978109995,163.58415465000144,54394.28679816001 2022-11-02,14:52:30.000,306,11068742,-795,0,1667400749,12983.44292334999,163.52071247999993,54394.2309012 2022-11-02,14:52:31.000,306,11068720,-795,0,1667400750,12983.645012649991,163.5066142200012,54394.147055760004 2022-11-02,14:52:32.000,306,11068692,-795,0,1667400751,12983.705639439992,163.37268074999884,54393.80468688001 2022-11-02,14:52:33.000,306,11068653,-795,0,1667400752,12983.799947779997,163.22464901999774,54393.86058384 2022-11-02,14:52:34.000,306,11068732,-795,0,1667400753,12984.008773389993,163.25284554000245,54393.79071264 2022-11-02,14:52:35.000,306,11068694,-795,0,1667400754,12984.055927560003,163.11891207000008,54393.76975128 2022-11-02,14:52:36.000,306,11068760,-795,0,1667400755,12984.197390069989,163.11186294000072,54393.63699600001 2022-11-02,14:52:37.000,306,11068725,-795,0,1667400756,12984.271489479994,163.20350162999966,54393.62302176 2022-11-02,14:52:38.000,306,11068667,-795,0,1667400757,12984.50726033,163.26694380000117,54393.643983120004 2022-11-02,14:52:39.000,306,11068721,-795,0,1667400758,12984.74976749,163.38677901000483,54393.63000888 2022-11-02,14:52:40.000,306,11068639,-795,0,1667400759,12984.911438930001,163.46431943999778,54393.55315056 2022-11-02,14:52:41.000,306,11068714,-795,0,1667400760,12984.924911549992,163.66874421000102,54393.58808616001 2022-11-02,14:52:42.000,306,11068753,-795,0,1667400761,12984.918175239996,163.79562855000404,54393.476292240004 2022-11-02,14:52:43.000,306,11068706,-795,0,1667400762,12985.012483580002,163.79562855000404,54393.50424072 2022-11-02,14:52:44.000,306,11068718,-795,0,1667400763,12985.039428819997,163.8520215899989,54393.61603464001 2022-11-02,14:52:45.000,306,11068743,-755,0,1667400764,12985.127000849992,163.7533337700006,54393.75577704001 2022-11-02,14:52:46.000,306,11068683,-795,0,1667400765,12985.174155020002,163.6898915999991,54393.832635360006 2022-11-02,14:52:47.000,306,11068748,-795,0,1667400766,12985.308881219993,163.69694072999846,54393.76975128 2022-11-02,14:52:48.000,306,11068715,-795,0,1667400767,12985.632224099994,163.8520215899989,54393.986352 2022-11-02,14:52:49.000,306,11068690,-795,0,1667400768,12985.86125863999,163.89431637000234,54393.93744216 2022-11-02,14:52:50.000,306,11068709,-795,0,1667400769,12986.110502110001,163.88726724000298,54394.22391408 2022-11-02,14:52:51.000,306,11068721,-795,0,1667400770,12986.359745579997,163.92956201999914,54394.35666936001 2022-11-02,14:52:52.000,306,11068722,-795,0,1667400771,12986.373218200002,164.0493972300028,54394.32872088001 2022-11-02,14:52:53.000,306,11068723,-795,0,1667400772,12986.177865209997,164.09169200999895,54394.60820568 2022-11-02,14:52:54.000,306,11068710,-795,0,1667400773,12986.063347939991,163.97185680000257,54394.60820568 2022-11-02,14:52:55.000,306,11068678,-795,0,1667400774,12985.793895539995,163.66874421000102,54394.87371624 2022-11-02,14:52:56.000,306,11068666,-795,0,1667400775,12985.72653244,163.56300726000336,54394.73397384 2022-11-02,14:52:57.000,306,11068706,-795,0,1667400776,12985.61875147999,163.60530203999951,54394.74794808 2022-11-02,14:52:58.000,306,11068678,-795,0,1667400777,12985.544652069999,163.8520215899989,54394.72698672 2022-11-02,14:52:59.000,306,11068687,-795,0,1667400778,12985.68611458,164.1480850500011,54395.01345864 2022-11-02,14:53:00.000,306,11068713,-795,0,1667400779,12985.531179449994,164.67676980000397,54395.07634272001 2022-11-02,14:53:01.000,306,11068733,-795,0,1667400780,12985.221309189998,165.02922630000103,54395.19512376001 2022-11-02,14:53:02.000,306,11068755,-795,0,1667400781,12984.796921659996,165.05742281999846,54395.174162400006 2022-11-02,14:53:03.000,306,11068702,-795,0,1667400782,12984.56788712,165.02922630000103,54395.24403360001 2022-11-02,14:53:04.000,306,11068656,-795,0,1667400783,12984.46684247,164.83185066000442,54395.439672960005 2022-11-02,14:53:05.000,306,11068693,-795,0,1667400784,12984.44663354,164.789555880001,54395.320891920004 2022-11-02,14:53:06.000,306,11068702,-795,0,1667400785,12984.50726033,164.86709631000122,54395.42569872 2022-11-02,14:53:07.000,306,11068737,-795,0,1667400786,12984.37927043999,165.02922630000103,54395.3488404 2022-11-02,14:53:08.000,306,11068714,-795,0,1667400787,12984.244544239999,165.07152108000446,54395.453647199996 2022-11-02,14:53:09.000,306,11068739,-795,0,1667400788,12984.217598999989,165.3464371500013,54395.55146688001 2022-11-02,14:53:10.000,306,11068683,-795,0,1667400789,12984.332116269994,165.6072549599994,54395.61435096 2022-11-02,14:53:11.000,306,11068716,-795,0,1667400790,12984.473578779995,165.60020583000005,54395.68422216 2022-11-02,14:53:12.000,306,11068655,-795,0,1667400791,12984.70934963,165.53676365999854,54395.5933896 2022-11-02,14:53:13.000,306,11068709,-795,0,1667400792,12985.180891329997,165.6072549599994,54395.64229944 2022-11-02,14:53:14.000,306,11068725,-795,0,1667400793,12985.544652069999,165.8046306000033,54395.775054720005 2022-11-02,14:53:15.000,306,11068711,-795,0,1667400794,12985.63896040999,166.17118535999907,54395.789028959996 2022-11-02,14:53:16.000,306,11068730,-795,0,1667400795,12985.63896040999,166.31921709000017,54395.9776812 2022-11-02,14:53:17.000,306,11068715,-795,0,1667400796,12985.585069929999,166.23462753000058,54396.00562968001 2022-11-02,14:53:18.000,306,11068694,-795,0,1667400797,12985.652433029994,166.1147923200042,54396.01960392 2022-11-02,14:53:19.000,306,11068734,-795,0,1667400798,12985.92188542999,166.15708710000035,54396.2921016 2022-11-02,14:53:20.000,306,11068632,-795,0,1667400799,12986.022930079991,166.1641362299997,54396.38992128001 2022-11-02,14:53:21.000,306,11068786,-795,0,1667400800,12986.110502110001,166.26282404999802,54396.43883112001 2022-11-02,14:53:22.000,306,11068761,-795,0,1667400801,12986.070084250001,166.61528055000235,54396.45280536 2022-11-02,14:53:23.000,306,11068708,-795,0,1667400802,12986.002721149991,166.8901966199992,54396.48774096001 2022-11-02,14:53:24.000,306,11068663,-795,0,1667400803,12986.076820559996,167.02413009000156,54396.732290160006 2022-11-02,14:53:25.000,306,11068704,-795,0,1667400804,12985.98924853,167.07347400000435,54396.82312272001 2022-11-02,14:53:26.000,306,11068746,-795,0,1667400805,12985.874731259995,167.10871965000115,54396.79517424 2022-11-02,14:53:27.000,306,11068651,-795,0,1667400806,12985.753477679995,167.00298270000349,54396.75325152001 2022-11-02,14:53:28.000,306,11068657,-795,0,1667400807,12985.713059819995,166.7562631500041,54396.851071200006 2022-11-02,14:53:29.000,306,11068756,-795,0,1667400808,12985.814104469995,166.48839620999934,54396.96286512 2022-11-02,14:53:30.000,306,11068686,-795,0,1667400809,12986.056611629996,166.22052927000186,54397.018762080006 2022-11-02,14:53:31.000,306,11068732,-795,0,1667400810,12986.063347939991,166.15708710000035,54397.08863328001 2022-11-02,14:53:32.000,306,11068748,-795,0,1667400811,12985.975775909996,166.05839928000205,54397.03273632 2022-11-02,14:53:33.000,306,11068732,-795,0,1667400812,12985.935358049996,165.83282712000073,54397.13754312001 2022-11-02,14:53:34.000,306,11068708,-795,0,1667400813,12985.874731259995,165.5720093100026,54397.34715672001 2022-11-02,14:53:35.000,306,11068717,-795,0,1667400814,12985.632224099994,165.247749330003,54397.17946584001 2022-11-02,14:53:36.000,306,11068645,-795,0,1667400815,12985.517706829989,165.09266847000254,54397.25632416001 2022-11-02,14:53:37.000,306,11068721,-795,0,1667400816,12985.59854254999,165.0997176000019,54397.186452960006 2022-11-02,14:53:38.000,306,11068705,-795,0,1667400817,12985.84104970999,165.19135629000084,54397.165491600004 2022-11-02,14:53:39.000,306,11068760,-795,0,1667400818,12986.191337830001,165.25479846000235,54397.32619536001 2022-11-02,14:53:40.000,306,11068696,-795,0,1667400819,12986.541625949998,165.3464371500013,54397.479912 2022-11-02,14:53:41.000,306,11068738,-795,0,1667400820,12986.86496883,165.41692845000216,54397.403053680006 2022-11-02,14:53:42.000,306,11068726,-795,0,1667400821,12986.87844144999,165.4733214900043,54397.52882184 2022-11-02,14:53:43.000,306,11068716,-795,0,1667400822,12986.750451559994,165.39578106000408,54397.50786048 2022-11-02,14:53:44.000,306,11068670,-795,0,1667400823,12986.588780119993,165.28299497999978,54397.53580896 2022-11-02,14:53:45.000,306,11068682,-795,0,1667400824,12986.433844990002,165.0010297800036,54397.53580896 2022-11-02,14:53:46.000,306,11068769,-795,0,1667400825,12986.251964620002,164.81775239999843,54397.54279608001 2022-11-02,14:53:47.000,306,11068727,-795,0,1667400826,12986.063347939991,164.6697206700046,54397.4100408 2022-11-02,14:53:48.000,306,11068695,-795,0,1667400827,12985.98924853,164.62037676000182,54397.354143840006 2022-11-02,14:53:49.000,306,11068741,-795,0,1667400828,12986.211546760002,164.74726110000483,54397.55677032 2022-11-02,14:53:50.000,306,11068716,-795,0,1667400829,12986.460790229998,165.05742281999846,54397.54279608001 2022-11-02,14:53:51.000,306,11068718,-795,0,1667400830,12986.662879529998,165.51561627000046,54397.479912 2022-11-02,14:53:52.000,306,11068711,-795,0,1667400831,12986.831287279994,166.14298884000164,54397.43798928 2022-11-02,14:53:53.000,306,11068724,-795,0,1667400832,12986.93906823999,166.69282098000258,54397.22138856 2022-11-02,14:53:54.000,306,11068725,-795,0,1667400833,12986.92559562,167.08757226000307,54397.24933704 2022-11-02,14:53:55.000,306,11068695,-795,0,1667400834,12986.86496883,167.05937573999836,54397.27728552001 2022-11-02,14:53:56.000,306,11068681,-795,0,1667400835,12986.81781465999,166.7421648899981,54397.42401504001 2022-11-02,14:53:57.000,306,11068725,-795,0,1667400836,12986.87844144999,166.38265926000167,54397.668564240004 2022-11-02,14:53:58.000,306,11068726,-795,0,1667400837,12986.736978939989,166.24167665999994,54397.68253848001 2022-11-02,14:53:59.000,306,11068721,-795,0,1667400838,12986.494471780003,166.23462753000058,54397.403053680006 2022-11-02,14:54:00.000,306,11068649,-795,0,1667400839,12986.494471780003,166.2980697000021,54397.64760288 2022-11-02,14:54:01.000,306,11068739,-795,0,1667400840,12986.292382480002,166.33331534999888,54397.63362864 2022-11-02,14:54:02.000,306,11068714,-795,0,1667400841,12986.238491999997,166.3967575200004,54397.67555136 2022-11-02,14:54:03.000,306,11068715,-795,0,1667400842,12986.191337830001,166.55183838000085,54397.8642036 2022-11-02,14:54:04.000,306,11068687,-795,0,1667400843,12986.225019379992,166.58003489999828,54397.94106192 2022-11-02,14:54:05.000,306,11068716,-795,0,1667400844,12986.346272959992,166.58003489999828,54398.29740504 2022-11-02,14:54:06.000,306,11068721,-795,0,1667400845,12986.480999159998,166.6434770699998,54398.48605728 2022-11-02,14:54:07.000,306,11068683,-795,0,1667400846,12986.669615839994,166.6716735900045,54398.51400576 2022-11-02,14:54:08.000,306,11068668,-795,0,1667400847,12986.8447599,166.93954053000198,54398.8074648 2022-11-02,14:54:09.000,306,11068682,-795,0,1667400848,12987.10747599,167.01003183000284,54398.97515568 2022-11-02,14:54:10.000,306,11068712,-795,0,1667400849,12987.363455769992,166.96068792000005,54399.059001120004 2022-11-02,14:54:11.000,306,11068750,-795,0,1667400850,12987.558808759997,166.71396837000066,54399.24066624001 2022-11-02,14:54:12.000,306,11068736,-795,0,1667400851,12987.430818870002,166.3121679600008,54399.198743520006 2022-11-02,14:54:13.000,306,11068729,-795,0,1667400852,12987.242202189991,165.8680727700048,54399.30355032 2022-11-02,14:54:14.000,306,11068700,-795,0,1667400853,12987.12094860999,165.3111915000045,54399.43630560001 2022-11-02,14:54:15.000,306,11068731,-795,0,1667400854,12987.154630159996,164.916440220004,54399.366434400006 2022-11-02,14:54:16.000,306,11068653,-795,0,1667400855,12987.255674809996,164.76135936000355,54399.296563200005 2022-11-02,14:54:17.000,306,11068752,-795,0,1667400856,12987.403873629992,164.73316283999884,54399.13585944 2022-11-02,14:54:18.000,306,11068674,-795,0,1667400857,12987.538599829997,164.93758761000208,54399.20573064 2022-11-02,14:54:19.000,306,11068727,-795,0,1667400858,12987.605962929993,165.19135629000084,54399.26861472001 2022-11-02,14:54:20.000,306,11068706,-795,0,1667400859,12987.417346249997,165.17725803000212,54399.21970488001 2022-11-02,14:54:21.000,306,11068692,-795,0,1667400860,12987.437555179997,164.84594892000314,54399.35944728001 2022-11-02,14:54:22.000,306,11068768,-795,0,1667400861,12987.605962929993,164.54988546000095,54399.43630560001 2022-11-02,14:54:23.000,306,11068755,-795,0,1667400862,12987.821524849998,164.4934924199988,54399.35246016 2022-11-02,14:54:24.000,306,11068695,-795,0,1667400863,12988.030350459994,164.7049663200014,54399.5411124 2022-11-02,14:54:25.000,306,11068704,-795,0,1667400864,12988.212230829995,165.06447194999782,54399.52713816001 2022-11-02,14:54:26.000,306,11068729,-795,0,1667400865,12988.17854927999,165.4098793200028,54399.61797072 2022-11-02,14:54:27.000,306,11068712,-795,0,1667400866,12987.929305809994,165.5931567000007,54399.49918968 2022-11-02,14:54:28.000,306,11068714,-795,0,1667400867,12987.942778429999,165.5579110500039,54399.59002224 2022-11-02,14:54:29.000,306,11068719,-795,0,1667400868,12988.15834034999,165.4733214900043,54399.7856616 2022-11-02,14:54:30.000,306,11068717,-795,0,1667400869,12988.44800168,165.48037062000367,54399.848545680004 2022-11-02,14:54:31.000,306,11068706,-795,0,1667400870,12988.771344560002,165.7200410400037,54399.83457144 2022-11-02,14:54:32.000,306,11068768,-795,0,1667400871,12988.926279689993,165.83282712000073,54399.77168736001 2022-11-02,14:54:33.000,306,11068692,-795,0,1667400872,12989.013851719988,165.9033184200016,54399.82059720001 2022-11-02,14:54:34.000,306,11068737,-795,0,1667400873,12989.054269579989,165.818728860002,54399.97431384 2022-11-02,14:54:35.000,306,11068741,-795,0,1667400874,12989.007115409993,165.61430408999877,54399.94636536 2022-11-02,14:54:36.000,306,11068723,-795,0,1667400875,12988.784817179992,165.29004410999914,54399.95335248 2022-11-02,14:54:37.000,306,11068690,-795,0,1667400876,12988.703981459992,165.0503736899991,54399.97431384 2022-11-02,14:54:38.000,306,11068686,-795,0,1667400877,12988.623145739992,165.0362754300004,54399.967326720005 2022-11-02,14:54:39.000,306,11068723,-795,0,1667400878,12988.616409429997,164.9516858700008,54400.15597896001 2022-11-02,14:54:40.000,306,11068764,-795,0,1667400879,12988.40758382,164.7402119699982,54400.21886304 2022-11-02,14:54:41.000,306,11068689,-795,0,1667400880,12988.20549452,164.48644328999944,54400.14899184 2022-11-02,14:54:42.000,306,11068761,-795,0,1667400881,12987.929305809994,164.1480850500011,54400.10706912001 2022-11-02,14:54:43.000,306,11068696,-795,0,1667400882,12987.646380789993,163.80972681000276,54399.918416880006 2022-11-02,14:54:44.000,306,11068748,-795,0,1667400883,12987.666589719993,163.4431720499997,54400.14899184 2022-11-02,14:54:45.000,306,11068700,-795,0,1667400884,12987.801315919998,163.31628771000396,54400.15597896001 2022-11-02,14:54:46.000,306,11068730,-795,0,1667400885,12987.841733779998,163.40087727000355,54400.100082 2022-11-02,14:54:47.000,306,11068731,-795,0,1667400886,12987.760898059998,163.67579334000038,54400.03021080001 2022-11-02,14:54:48.000,306,11068752,-795,0,1667400887,12987.626171859993,163.7744811599987,54399.8555328 2022-11-02,14:54:49.000,306,11068714,-795,0,1667400888,12987.760898059998,163.7180881200038,54399.897455520004 2022-11-02,14:54:50.000,306,11068728,-795,0,1667400889,12987.902360569999,163.78857942000468,54399.925404 2022-11-02,14:54:51.000,306,11068718,-795,0,1667400890,12987.915833189989,164.07759375000023,54399.93937824001 2022-11-02,14:54:52.000,306,11068748,-795,0,1667400891,12987.747425439993,164.28201852000348,54399.869507040006 2022-11-02,14:54:53.000,306,11068706,-795,0,1667400892,12987.713743889988,164.46529590000137,54399.72277752001 2022-11-02,14:54:54.000,306,11068730,-795,0,1667400893,12987.457764109997,164.51463981000416,54399.72277752001 2022-11-02,14:54:55.000,306,11068769,-795,0,1667400894,12987.296092669996,164.50054154999816,54399.77867448 2022-11-02,14:54:56.000,306,11068691,-795,0,1667400895,12987.22872957,164.46529590000137,54399.848545680004 2022-11-02,14:54:57.000,306,11068735,-795,0,1667400896,12987.094003369995,164.47939416000008,54399.77867448 2022-11-02,14:54:58.000,306,11068747,-795,0,1667400897,12987.12094860999,164.64857327999925,54399.76470024 2022-11-02,14:54:59.000,306,11068669,-795,0,1667400898,12987.255674809996,164.89529282999865,54399.79264872001 2022-11-02,14:55:00.000,306,11068752,-795,0,1667400899,12987.174839089996,165.1138158600006,54399.80662296 2022-11-02,14:55:01.000,306,11068723,-795,0,1667400900,12987.282620049991,165.27594585000043,54399.82758432 2022-11-02,14:55:02.000,306,11068738,-795,0,1667400901,12987.18157539999,165.36053541,54399.98828808001 2022-11-02,14:55:03.000,306,11068720,-795,0,1667400902,12987.013167649995,165.45217409999896,54400.02322368 2022-11-02,14:55:04.000,306,11068704,-795,0,1667400903,12986.710033699994,165.20545454999956,54399.91142976001 2022-11-02,14:55:05.000,306,11068726,-795,0,1667400904,12986.703297389999,164.6697206700046,54400.02322368 2022-11-02,14:55:06.000,306,11068747,-795,0,1667400905,12986.86496883,164.25382199999876,54400.12104336 2022-11-02,14:55:07.000,306,11068679,-795,0,1667400906,12987.10073967999,164.1833306999979,54400.037197920006 2022-11-02,14:55:08.000,306,11068726,-795,0,1667400907,12987.12768492,164.22562548000133,54400.065146400004 2022-11-02,14:55:09.000,306,11068759,-795,0,1667400908,12987.275883739996,164.52873807000287,54399.91142976001 2022-11-02,14:55:10.000,306,11068733,-795,0,1667400909,12987.302828979991,164.68381893000333,54400.12104336 2022-11-02,14:55:11.000,306,11068734,-795,0,1667400910,12987.16810278,164.7402119699982,54400.10706912001 2022-11-02,14:55:12.000,306,11068730,-795,0,1667400911,12986.952540859995,164.7684084900029,54399.96033960001 2022-11-02,14:55:13.000,306,11068746,-795,0,1667400912,12986.891914069995,164.71906458000012,54400.037197920006 2022-11-02,14:55:14.000,306,11068727,-795,0,1667400913,12986.92559562,164.58513110999775,54400.07912064001 2022-11-02,14:55:15.000,306,11068693,-795,0,1667400914,12987.033376579995,164.48644328999944,54400.086107760006 2022-11-02,14:55:16.000,306,11068677,-795,0,1667400915,12987.08053074999,164.52168894000351,54399.9952752 2022-11-02,14:55:17.000,306,11068750,-795,0,1667400916,12987.073794439995,164.73316283999884,54399.87649416 2022-11-02,14:55:18.000,306,11068682,-795,0,1667400917,12987.073794439995,164.88119456999993,54399.8555328 2022-11-02,14:55:19.000,306,11068767,-795,0,1667400918,12987.18831171,165.09266847000254,54399.918416880006 2022-11-02,14:55:20.000,306,11068698,-795,0,1667400919,12987.01990395999,165.21250367999892,54399.77867448 2022-11-02,14:55:21.000,306,11068739,-795,0,1667400920,12986.750451559994,165.25479846000235,54399.74373888001 2022-11-02,14:55:22.000,306,11068737,-795,0,1667400921,12986.555098569988,165.07857021000382,54399.6109836 2022-11-02,14:55:23.000,306,11068716,-795,0,1667400922,12986.393427130002,164.79660501000035,54399.57604800001 2022-11-02,14:55:24.000,306,11068710,-795,0,1667400923,12986.528153329993,164.63447502000054,54399.70880328 2022-11-02,14:55:25.000,306,11068695,-795,0,1667400924,12986.75718786999,164.62037676000182,54399.8555328 2022-11-02,14:55:26.000,306,11068705,-795,0,1667400925,12986.784133109999,164.62037676000182,54399.799635840005 2022-11-02,14:55:27.000,306,11068728,-795,0,1667400926,12986.87844144999,164.7684084900029,54399.63893208 2022-11-02,14:55:28.000,306,11068621,-795,0,1667400927,12986.912122999995,164.92348935000336,54399.7157904 2022-11-02,14:55:29.000,306,11068719,-795,0,1667400928,12986.77739679999,165.12791411999933,54399.799635840005 2022-11-02,14:55:30.000,306,11068739,-795,0,1667400929,12987.073794439995,165.19135629000084,54399.799635840005 2022-11-02,14:55:31.000,306,11068708,-795,0,1667400930,12987.235465879996,165.56496018000325,54399.83457144 2022-11-02,14:55:32.000,306,11068702,-795,0,1667400931,12987.363455769992,165.88922016000288,54399.83457144 2022-11-02,14:55:33.000,306,11068733,-795,0,1667400932,12987.316301599996,166.14298884000164,54399.869507040006 2022-11-02,14:55:34.000,306,11068702,-795,0,1667400933,12987.289356360001,166.23462753000058,54399.93937824001 2022-11-02,14:55:35.000,306,11068721,-795,0,1667400934,12987.215256949996,166.3121679600008,54400.02322368 2022-11-02,14:55:36.000,306,11068726,-795,0,1667400935,12987.14789385,166.51659273000405,54400.14200472 2022-11-02,14:55:37.000,306,11068738,-795,0,1667400936,12986.89865037999,166.56593663999956,54400.05117216 2022-11-02,14:55:38.000,306,11068706,-795,0,1667400937,12986.871705139994,166.36856100000296,54400.12104336 2022-11-02,14:55:39.000,306,11068747,-795,0,1667400938,12986.93906823999,166.15708710000035,54400.302708480005 2022-11-02,14:55:40.000,306,11068681,-795,0,1667400939,12987.013167649995,166.13593971000228,54400.3096956 2022-11-02,14:55:41.000,306,11068743,-795,0,1667400940,12987.053585509995,165.8398762500001,54400.40751528 2022-11-02,14:55:42.000,306,11068716,-795,0,1667400941,12987.10747599,165.57905844000197,54400.33065696 2022-11-02,14:55:43.000,306,11068760,-795,0,1667400942,12987.2489385,165.42397758000152,54400.26078576 2022-11-02,14:55:44.000,306,11068716,-795,0,1667400943,12987.491445660002,165.46627235999767,54400.44245088001 2022-11-02,14:55:45.000,306,11068762,-795,0,1667400944,12987.632908170002,165.52971452999918,54400.45642512 2022-11-02,14:55:46.000,306,11068736,-795,0,1667400945,12987.747425439993,165.64954974000284,54400.449438 2022-11-02,14:55:47.000,306,11068712,-795,0,1667400946,12987.680062339998,165.8046306000033,54400.58219328001 2022-11-02,14:55:48.000,306,11068749,-795,0,1667400947,12987.531863520002,165.9385640699984,54400.50533496 2022-11-02,14:55:49.000,306,11068721,-795,0,1667400948,12987.558808759997,165.9033184200016,54400.59616752 2022-11-02,14:55:50.000,306,11068745,-795,0,1667400949,12987.511654590002,165.72709017000307,54400.84770384001 2022-11-02,14:55:51.000,306,11068725,-795,0,1667400950,12987.457764109997,165.5720093100026,54400.91757504001 2022-11-02,14:55:52.000,306,11068717,-795,0,1667400951,12987.215256949996,165.4733214900043,54400.74988416001 2022-11-02,14:55:53.000,306,11068708,-795,0,1667400952,12987.221993259991,165.45922322999832,54400.854690960005 2022-11-02,14:55:54.000,306,11068766,-795,0,1667400953,12987.094003369995,165.48037062000367,54400.96648488001 2022-11-02,14:55:55.000,306,11068702,-795,0,1667400954,12986.831287279994,165.3464371500013,54400.72892280001 2022-11-02,14:55:56.000,306,11068704,-795,0,1667400955,12986.804342039999,165.17020890000276,54400.95949776 2022-11-02,14:55:57.000,306,11068751,-795,0,1667400956,12986.87844144999,165.0997176000019,54400.98744624 2022-11-02,14:55:58.000,306,11068762,-795,0,1667400957,12987.12094860999,165.33938802000193,54401.02936896 2022-11-02,14:55:59.000,306,11068767,-795,0,1667400958,12987.356719459996,165.48037062000367,54401.12718864 2022-11-02,14:56:00.000,306,11068712,-795,0,1667400959,12987.397137319997,165.6565988700022,54401.15513712 2022-11-02,14:56:01.000,306,11068704,-795,0,1667400960,12987.302828979991,165.82577799000137,54400.98744624 2022-11-02,14:56:02.000,306,11068742,-795,0,1667400961,12987.336510529996,166.1147923200042,54401.11321440001 2022-11-02,14:56:03.000,306,11068726,-795,0,1667400962,12987.343246839991,166.2487257899993,54401.211034080006 2022-11-02,14:56:04.000,306,11068733,-795,0,1667400963,12987.336510529996,166.2487257899993,54401.259943920006 2022-11-02,14:56:05.000,306,11068755,-795,0,1667400964,12987.376928389996,166.20643101000314,54401.32981512001 2022-11-02,14:56:06.000,306,11068725,-795,0,1667400965,12987.585753999992,166.19233275000443,54401.308853760005 2022-11-02,14:56:07.000,306,11068708,-795,0,1667400966,12987.767634369993,166.1852836199978,54401.19705984 2022-11-02,14:56:08.000,306,11068736,-795,0,1667400967,12987.861942709998,166.19233275000443,54401.28090528001 2022-11-02,14:56:09.000,306,11068738,-795,0,1667400968,12987.855206399989,166.2134801400025,54401.22500832 2022-11-02,14:56:10.000,306,11068721,-795,0,1667400969,12987.666589719993,166.26987318000465,54401.17609848 2022-11-02,14:56:11.000,306,11068726,-795,0,1667400970,12987.390401010001,166.30511883000145,54401.17609848 2022-11-02,14:56:12.000,306,11068708,-795,0,1667400971,12987.10747599,166.19233275000443,54400.95949776 2022-11-02,14:56:13.000,306,11068729,-795,0,1667400972,12986.88517776,165.61430408999877,54401.01539472001 2022-11-02,14:56:14.000,306,11068738,-795,0,1667400973,12986.85823251999,165.02217717000167,54400.99443336001 2022-11-02,14:56:15.000,306,11068704,-795,0,1667400974,12986.972749789995,164.6556224099986,54401.09924016 2022-11-02,14:56:16.000,306,11068677,-795,0,1667400975,12987.033376579995,164.58513110999775,54400.81975536 2022-11-02,14:56:17.000,306,11068723,-795,0,1667400976,12986.89865037999,164.6697206700046,54400.64507736 2022-11-02,14:56:18.000,306,11068685,-795,0,1667400977,12986.689824769994,165.05742281999846,54400.54725768 2022-11-02,14:56:19.000,306,11068752,-795,0,1667400978,12986.353009270002,165.12086498999997,54400.66603872 2022-11-02,14:56:20.000,306,11068735,-795,0,1667400979,12986.150919970001,164.86004718000186,54400.61014176001 2022-11-02,14:56:21.000,306,11068704,-795,0,1667400980,12986.157656279996,164.59922937000374,54400.589180400006 2022-11-02,14:56:22.000,306,11068755,-795,0,1667400981,12986.231755690002,164.35250982000434,54400.57520616 2022-11-02,14:56:23.000,306,11068746,-795,0,1667400982,12986.555098569988,164.12693766000302,54400.54725768 2022-11-02,14:56:24.000,306,11068726,-795,0,1667400983,12986.932331929995,164.1128394000043,54400.707961440006 2022-11-02,14:56:25.000,306,11068728,-795,0,1667400984,12987.323037909991,164.35250982000434,54400.77084552 2022-11-02,14:56:26.000,306,11068678,-795,0,1667400985,12987.531863520002,164.63447502000054,54400.82674248001 2022-11-02,14:56:27.000,306,11068722,-795,0,1667400986,12987.639644479998,164.61332763000246,54400.79180688 2022-11-02,14:56:28.000,306,11068706,-795,0,1667400987,12987.787843299993,164.47939416000008,54400.81975536 2022-11-02,14:56:29.000,306,11068750,-795,0,1667400988,12987.882151639998,164.2115272200026,54401.022381840005 2022-11-02,14:56:30.000,306,11068708,-795,0,1667400989,12987.861942709998,163.99300419000065,54401.02936896 2022-11-02,14:56:31.000,306,11068712,-795,0,1667400990,12987.929305809994,163.9507094100045,54401.0084076 2022-11-02,14:56:32.000,306,11068727,-795,0,1667400991,12987.841733779998,164.0493972300028,54400.88263944 2022-11-02,14:56:33.000,306,11068688,-795,0,1667400992,12987.781106989998,163.9859550600013,54400.94552352001 2022-11-02,14:56:34.000,306,11068754,-795,0,1667400993,12987.882151639998,163.99300419000065,54400.91058792 2022-11-02,14:56:35.000,306,11068753,-795,0,1667400994,12987.747425439993,164.11988853000366,54400.91757504001 2022-11-02,14:56:36.000,306,11068684,-795,0,1667400995,12987.525127209992,163.9013655000017,54400.805781120005 2022-11-02,14:56:37.000,306,11068719,-795,0,1667400996,12987.552072450002,163.74628464000125,54400.67302584 2022-11-02,14:56:38.000,306,11068716,-795,0,1667400997,12987.477973039997,163.43612292000034,54400.707961440006 2022-11-02,14:56:39.000,306,11068762,-795,0,1667400998,12987.572281380002,163.3444842300014,54400.568219040004 2022-11-02,14:56:40.000,306,11068715,-795,0,1667400999,12987.727216509993,163.49956509000185,54400.4843736 2022-11-02,14:56:41.000,306,11068749,-795,0,1667401000,12987.821524849998,163.99300419000065,54400.33764408 2022-11-02,14:56:42.000,306,11068713,-795,0,1667401001,12987.552072450002,164.26087112999812,54400.3096956 2022-11-02,14:56:43.000,306,11068727,-795,0,1667401002,12987.215256949996,164.1833306999979,54400.26078576 2022-11-02,14:56:44.000,306,11068712,-795,0,1667401003,12986.891914069995,163.9507094100045,54400.302708480005 2022-11-02,14:56:45.000,306,11068737,-795,0,1667401004,12986.730242629994,163.61940029999823,54400.38655392 2022-11-02,14:56:46.000,306,11068752,-755,0,1667401005,12986.689824769994,163.3092385800046,54400.39354104001 2022-11-02,14:56:47.000,306,11068728,-795,0,1667401006,12986.88517776,163.31628771000396,54400.42847664 2022-11-02,14:56:48.000,306,11068726,-795,0,1667401007,12986.85823251999,163.20350162999966,54400.22585016001 2022-11-02,14:56:49.000,306,11068724,-795,0,1667401008,12986.891914069995,163.2598946700018,54400.3096956 2022-11-02,14:56:50.000,306,11068775,-795,0,1667401009,12986.696561079989,163.2951403199986,54400.39354104001 2022-11-02,14:56:51.000,306,11068728,-795,0,1667401010,12986.285646169992,163.16825598000287,54400.36559256001 2022-11-02,14:56:52.000,306,11068720,-795,0,1667401011,12986.022930079991,163.23169815000438,54400.183927440004 2022-11-02,14:56:53.000,306,11068677,-795,0,1667401012,12986.02966639,163.47136857000442,54400.03021080001 2022-11-02,14:56:54.000,306,11068717,-795,0,1667401013,12986.016193769996,163.7180881200038,54400.065146400004 2022-11-02,14:56:55.000,306,11068764,-795,0,1667401014,12986.225019379992,163.79562855000404,54400.21187592 2022-11-02,14:56:56.000,306,11068728,-795,0,1667401015,12986.083556869991,163.4925159600025,54400.19091456 2022-11-02,14:56:57.000,306,11068751,-795,0,1667401016,12985.88820388,163.22464901999774,54400.05815928001 2022-11-02,14:56:58.000,306,11068728,-795,0,1667401017,12985.672641959995,163.02727338000113,54399.95335248 2022-11-02,14:56:59.000,306,11068746,-795,0,1667401018,12985.53791575999,162.82989774000453,54399.91142976001 2022-11-02,14:57:00.000,306,11068702,-795,0,1667401019,12985.57833361999,162.58317818999785,54399.897455520004 2022-11-02,14:57:01.000,306,11068711,-795,0,1667401020,12985.59854254999,162.181377779998,54399.84155856001 2022-11-02,14:57:02.000,306,11068772,-795,0,1667401021,12985.672641959995,162.09678821999842,54399.799635840005 2022-11-02,14:57:03.000,306,11068721,-795,0,1667401022,12986.002721149991,162.05449344000226,54399.60399648001 2022-11-02,14:57:04.000,306,11068634,-795,0,1667401023,12986.211546760002,161.96990388000268,54399.60399648001 2022-11-02,14:57:05.000,306,11068707,-795,0,1667401024,12986.326064029992,161.8853143200031,54399.66688056 2022-11-02,14:57:06.000,306,11068711,-795,0,1667401025,12986.366481889992,161.8994125800018,54399.62495784001 2022-11-02,14:57:07.000,306,11068707,-795,0,1667401026,12986.366481889992,161.75138085000071,54399.5411124 2022-11-02,14:57:08.000,306,11068711,-795,0,1667401027,12986.076820559996,161.36367869999958,54399.366434400006 2022-11-02,14:57:09.000,306,11068774,-795,0,1667401028,12986.076820559996,161.07466437000403,54399.37342152 2022-11-02,14:57:10.000,306,11068714,-795,0,1667401029,12986.144183659992,160.77155178000248,54399.394382880004 2022-11-02,14:57:11.000,306,11068737,-795,0,1667401030,12986.231755690002,160.7222078699997,54399.32451168 2022-11-02,14:57:12.000,306,11068701,-795,0,1667401031,12986.541625949998,160.99007481000444,54399.10092384001 2022-11-02,14:57:13.000,306,11068751,-795,0,1667401032,12986.86496883,161.32138392000343,54399.1568208 2022-11-02,14:57:14.000,306,11068713,-795,0,1667401033,12986.952540859995,161.51171043000068,54399.1568208 2022-11-02,14:57:15.000,306,11068710,-795,0,1667401034,12987.0468492,161.63154564000433,54398.96816856 2022-11-02,14:57:16.000,306,11068721,-795,0,1667401035,12986.992958719995,161.737282590002,54399.27560184 2022-11-02,14:57:17.000,306,11068709,-795,0,1667401036,12986.96601348,161.6385947700037,54399.35246016 2022-11-02,14:57:18.000,306,11068719,-795,0,1667401037,12986.736978939989,161.59629999000026,54399.366434400006 2022-11-02,14:57:19.000,306,11068735,-795,0,1667401038,12986.608989049993,161.47646478000388,54399.28957608001 2022-11-02,14:57:20.000,306,11068645,-795,0,1667401039,12986.696561079989,161.38482608999766,54399.42233136 2022-11-02,14:57:21.000,306,11068739,-795,0,1667401040,12987.00643134,161.4905630400026,54399.45726696001 2022-11-02,14:57:22.000,306,11068703,-795,0,1667401041,12987.12094860999,161.51875956000003,54399.415344240006 2022-11-02,14:57:23.000,306,11068728,-795,0,1667401042,12987.16810278,161.5258086899994,54399.40835712001 2022-11-02,14:57:24.000,306,11068732,-795,0,1667401043,12987.370192080001,161.58220173000154,54399.61797072 2022-11-02,14:57:25.000,306,11068759,-795,0,1667401044,12987.558808759997,161.59629999000026,54399.66688056 2022-11-02,14:57:26.000,306,11068773,-795,0,1667401045,12987.612699240002,161.56105434000347,54399.68784192 2022-11-02,14:57:27.000,306,11068712,-795,0,1667401046,12987.525127209992,161.4271208700011,54399.70880328 2022-11-02,14:57:28.000,306,11068653,-795,0,1667401047,12987.282620049991,160.9336817700023,54399.799635840005 2022-11-02,14:57:29.000,306,11068678,-795,0,1667401048,12987.296092669996,160.54597962000116,54399.83457144 2022-11-02,14:57:30.000,306,11068719,-795,0,1667401049,12987.403873629992,160.29926007000176,54399.8555328 2022-11-02,14:57:31.000,306,11068752,-795,0,1667401050,12987.538599829997,160.15827747000003,54399.83457144 2022-11-02,14:57:32.000,306,11068764,-795,0,1667401051,12987.572281380002,160.0313931300043,54399.799635840005 2022-11-02,14:57:33.000,306,11068751,-795,0,1667401052,12987.477973039997,159.8340174900004,54399.86251992001 2022-11-02,14:57:34.000,306,11068705,-795,0,1667401053,12987.26914743,159.49565925000206,54399.79264872001 2022-11-02,14:57:35.000,306,11068749,-795,0,1667401054,12987.390401010001,159.33352926000225,54399.93937824001 2022-11-02,14:57:36.000,306,11068659,-795,0,1667401055,12987.504918279992,159.33352926000225,54399.869507040006 2022-11-02,14:57:37.000,306,11068698,-795,0,1667401056,12987.538599829997,159.5238557699995,54399.81361008 2022-11-02,14:57:38.000,306,11068725,-795,0,1667401057,12987.531863520002,159.77762444999826,54399.80662296 2022-11-02,14:57:39.000,306,11068725,-795,0,1667401058,12987.511654590002,159.79172271000425,54399.80662296 2022-11-02,14:57:40.000,306,11068714,-795,0,1667401059,12987.255674809996,159.6859857599993,54399.83457144 2022-11-02,14:57:41.000,306,11068751,-795,0,1667401060,12987.10747599,159.43926620999991,54399.98130096 2022-11-02,14:57:42.000,306,11068731,-795,0,1667401061,12986.92559562,159.24893970000267,54399.95335248 2022-11-02,14:57:43.000,306,11068678,-795,0,1667401062,12986.703297389999,159.00222015000327,54399.8555328 2022-11-02,14:57:44.000,306,11068694,-795,0,1667401063,12986.851496209994,159.00222015000327,54399.967326720005 2022-11-02,14:57:45.000,306,11068700,-795,0,1667401064,12986.97948609999,158.9317288500024,54399.98828808001 2022-11-02,14:57:46.000,306,11068709,-795,0,1667401065,12987.0468492,158.91058146000432,54399.94636536 2022-11-02,14:57:47.000,306,11068736,-795,0,1667401066,12987.349983150001,159.02336754000135,54400.10706912001 2022-11-02,14:57:48.000,306,11068709,-795,0,1667401067,12987.289356360001,158.80484450999938,54400.016236560004 2022-11-02,14:57:49.000,306,11068738,-795,0,1667401068,12987.134421229995,158.64976364999893,54400.11405624 2022-11-02,14:57:50.000,306,11068729,-795,0,1667401069,12987.154630159996,158.67796017000364,54400.19091456 2022-11-02,14:57:51.000,306,11068760,-795,0,1667401070,12987.00643134,158.54402670000127,54400.05815928001 2022-11-02,14:57:52.000,306,11068684,-795,0,1667401071,12986.770660489994,158.45943714000168,54399.88348128 2022-11-02,14:57:53.000,306,11068697,-795,0,1667401072,12986.811078349994,158.40304409999953,54399.95335248 2022-11-02,14:57:54.000,306,11068699,-795,0,1667401073,12987.00643134,158.72730407999916,54399.87649416 2022-11-02,14:57:55.000,306,11068689,-795,0,1667401074,12986.96601348,158.81189363999874,54399.90444264 2022-11-02,14:57:56.000,306,11068731,-795,0,1667401075,12986.770660489994,158.4100932299989,54399.77867448 2022-11-02,14:57:57.000,306,11068744,-795,0,1667401076,12986.642670599998,157.89550674000202,54399.70880328 2022-11-02,14:57:58.000,306,11068719,-795,0,1667401077,12986.440581299998,157.64173806000326,54399.67386768001 2022-11-02,14:57:59.000,306,11068682,-795,0,1667401078,12986.326064029992,157.49370633000217,54399.513163920004 2022-11-02,14:58:00.000,306,11068714,-795,0,1667401079,12986.312591410002,157.64878719000262,54399.33848592001 2022-11-02,14:58:01.000,306,11068752,-795,0,1667401080,12986.04987532,158.00124368999968,54399.296563200005 2022-11-02,14:58:02.000,306,11068701,-795,0,1667401081,12985.70632351,158.1915702000042,54399.1568208 2022-11-02,14:58:03.000,306,11068601,-795,0,1667401082,12985.430134799994,157.8814084800033,54399.10092384001 2022-11-02,14:58:04.000,306,11068752,-795,0,1667401083,12985.066374059992,157.4232150300013,54398.99611704 2022-11-02,14:58:05.000,306,11068721,-795,0,1667401084,12985.012483580002,157.0778076600036,54399.2616276 2022-11-02,14:58:06.000,306,11068710,-795,0,1667401085,12985.093319300002,156.95092332000058,54399.21271776 2022-11-02,14:58:07.000,306,11068707,-795,0,1667401086,12985.295408599988,156.8310881100042,54399.17079504001 2022-11-02,14:58:08.000,306,11068684,-795,0,1667401087,12985.329090149993,156.71125290000055,54399.031052640006 2022-11-02,14:58:09.000,306,11068713,-795,0,1667401088,12985.315617529988,156.60551595000288,54398.99611704 2022-11-02,14:58:10.000,306,11068758,-795,0,1667401089,12985.436871109989,156.69715464000183,54398.912271600006 2022-11-02,14:58:11.000,306,11068733,-795,0,1667401090,12985.652433029994,157.06370940000488,54398.91925872 2022-11-02,14:58:12.000,306,11068748,-795,0,1667401091,12985.975775909996,157.7192784900035,54398.7725292 2022-11-02,14:58:13.000,306,11068733,-795,0,1667401092,12986.070084250001,157.9448506500048,54398.695670880006 2022-11-02,14:58:14.000,306,11068700,-795,0,1667401093,12986.04987532,158.03648934000375,54398.61881256001 2022-11-02,14:58:15.000,306,11068788,-795,0,1667401094,12986.002721149991,158.0435384700031,54398.70964512 2022-11-02,14:58:16.000,306,11068670,-795,0,1667401095,12985.96230328999,158.21976672000164,54398.61182544 2022-11-02,14:58:17.000,306,11068702,-795,0,1667401096,12986.191337830001,158.36779845000274,54398.47208304 2022-11-02,14:58:18.000,306,11068722,-795,0,1667401097,12986.346272959992,158.73435320999852,54398.40221184001 2022-11-02,14:58:19.000,306,11068735,-795,0,1667401098,12986.413636060002,159.1784484000018,54398.39522472 2022-11-02,14:58:20.000,306,11068740,-795,0,1667401099,12986.285646169992,159.31943100000353,54398.50003152001 2022-11-02,14:58:21.000,306,11068699,-795,0,1667401100,12986.117238419996,159.2771362200001,54398.527980000006 2022-11-02,14:58:22.000,306,11068717,-795,0,1667401101,12985.80063184999,159.15730101000372,54398.527980000006 2022-11-02,14:58:23.000,306,11068766,-795,0,1667401102,12985.504234209999,158.95992536999984,54398.4930444 2022-11-02,14:58:24.000,306,11068757,-795,0,1667401103,12985.356035389988,158.8189427699981,54398.50003152001 2022-11-02,14:58:25.000,306,11068704,-795,0,1667401104,12985.65916933999,159.1784484000018,54398.47208304 2022-11-02,14:58:26.000,306,11068721,-795,0,1667401105,12985.672641959995,159.56615055000293,54398.43016032001 2022-11-02,14:58:27.000,306,11068729,-795,0,1667401106,12985.443607419998,159.81287010000233,54398.38125048001 2022-11-02,14:58:28.000,306,11068768,-795,0,1667401107,12985.147209779992,159.74237880000146,54398.339327760004 2022-11-02,14:58:29.000,306,11068691,-795,0,1667401108,12984.574623429995,159.25598883000202,54398.48605728 2022-11-02,14:58:30.000,306,11068689,-795,0,1667401109,12984.305171029999,158.69910756000172,54398.388237600004 2022-11-02,14:58:31.000,306,11068740,-795,0,1667401110,12984.365797819999,158.226815850001,54398.35330200001 2022-11-02,14:58:32.000,306,11068662,-795,0,1667401111,12984.183917449998,158.1281280300027,54398.1087528 2022-11-02,14:58:33.000,306,11068697,-795,0,1667401112,12984.076136489988,158.2761597600038,54398.192598240006 2022-11-02,14:58:34.000,306,11068754,-795,0,1667401113,12984.089609109993,158.59337061000406,54398.1087528 2022-11-02,14:58:35.000,306,11068733,-795,0,1667401114,12983.954882910002,158.89648319999833,54397.87817784001 2022-11-02,14:58:36.000,306,11068764,-795,0,1667401115,12983.671957890001,158.76254973000323,54397.94804904001 2022-11-02,14:58:37.000,306,11068713,-795,0,1667401116,12983.833629330002,158.6568127799983,54397.9690104 2022-11-02,14:58:38.000,306,11068749,-795,0,1667401117,12984.143499589998,158.6356653900002,54398.052855840004 2022-11-02,14:58:39.000,306,11068737,-795,0,1667401118,12984.48031508999,158.73435320999852,54397.92708768001 2022-11-02,14:58:40.000,306,11068754,-795,0,1667401119,12985.073110370002,159.0938588400022,54397.885164960004 2022-11-02,14:58:41.000,306,11068735,-795,0,1667401120,12985.591806239994,159.39697143000376,54397.80131952 2022-11-02,14:58:42.000,306,11068760,-795,0,1667401121,12985.955566979996,159.74942793000082,54397.80830664001 2022-11-02,14:58:43.000,306,11068730,-795,0,1667401122,12986.474262850003,160.63056918000075,54397.89215208 2022-11-02,14:58:44.000,306,11068684,-795,0,1667401123,12986.932331929995,161.27204001000064,54398.024907360006 2022-11-02,14:58:45.000,306,11068695,-795,0,1667401124,12987.02664027,161.1804013200017,54398.11573992001 2022-11-02,14:58:46.000,306,11068739,-795,0,1667401125,12986.730242629994,160.90548525000486,54398.23452096001 2022-11-02,14:58:47.000,306,11068732,-795,0,1667401126,12986.629197979993,160.489586579999,54398.178624 2022-11-02,14:58:48.000,306,11068712,-795,0,1667401127,12986.507944399993,160.29926007000176,54398.339327760004 2022-11-02,14:58:49.000,306,11068733,-795,0,1667401128,12986.501208089998,160.22171964000154,54398.360289120006 2022-11-02,14:58:50.000,306,11068747,-795,0,1667401129,12986.487735469993,160.45434093000222,54398.34631488 2022-11-02,14:58:51.000,306,11068727,-795,0,1667401130,12986.582043809998,160.74335525999777,54398.40221184001 2022-11-02,14:58:52.000,306,11068719,-795,0,1667401131,12986.683088459999,160.92663264000294,54398.409198960006 2022-11-02,14:58:53.000,306,11068739,-795,0,1667401132,12986.90538669,161.05351697999868,54398.52099288001 2022-11-02,14:58:54.000,306,11068732,-795,0,1667401133,12987.18157539999,161.25794175000192,54398.71663224001 2022-11-02,14:58:55.000,306,11068700,-795,0,1667401134,12987.134421229995,161.27908914,54398.75855496 2022-11-02,14:58:56.000,306,11068665,-795,0,1667401135,12987.04011288999,161.23679436000384,54398.7725292 2022-11-02,14:58:57.000,306,11068772,-795,0,1667401136,12986.93906823999,161.13810653999826,54398.68868376001 2022-11-02,14:58:58.000,306,11068711,-795,0,1667401137,12986.730242629994,161.0958117600021,54398.71663224001 2022-11-02,14:58:59.000,306,11068743,-795,0,1667401138,12986.85823251999,161.08876263000275,54398.90528448001 2022-11-02,14:59:00.000,306,11068779,-795,0,1667401139,12986.86496883,160.91253438000422,54398.98214280001 2022-11-02,14:59:01.000,306,11068669,-795,0,1667401140,12986.96601348,160.70106048000162,54398.97515568 2022-11-02,14:59:02.000,306,11068733,-795,0,1667401141,12987.01990395999,160.79269917000056,54398.961181440005 2022-11-02,14:59:03.000,306,11068755,-795,0,1667401142,12987.323037909991,161.1310574099989,54398.94022008 2022-11-02,14:59:04.000,306,11068659,-795,0,1667401143,12987.531863520002,161.38482608999766,54398.98912992 2022-11-02,14:59:05.000,306,11068726,-795,0,1667401144,12987.720480199998,161.6244965099977,54398.793490560005 2022-11-02,14:59:06.000,306,11068724,-795,0,1667401145,12987.828261159993,161.94170735999796,54399.00310416001 2022-11-02,14:59:07.000,306,11068764,-795,0,1667401146,12987.545336139992,161.8359704100003,54398.93323296001 2022-11-02,14:59:08.000,306,11068761,-795,0,1667401147,12987.349983150001,161.6526930300024,54399.03803976 2022-11-02,14:59:09.000,306,11068701,-795,0,1667401148,12987.262411119991,161.3072856600047,54399.17079504001 2022-11-02,14:59:10.000,306,11068739,-795,0,1667401149,12987.289356360001,161.23679436000384,54399.21970488001 2022-11-02,14:59:11.000,306,11068753,-795,0,1667401150,12987.343246839991,161.06761524000467,54399.226692000004 2022-11-02,14:59:12.000,306,11068650,-795,0,1667401151,12987.612699240002,161.27908914,54399.10092384001 2022-11-02,14:59:13.000,306,11068697,-795,0,1667401152,12988.131395109995,161.53285781999875,54399.27560184 2022-11-02,14:59:14.000,306,11068737,-795,0,1667401153,12988.495155849996,161.86416692999774,54399.40835712001 2022-11-02,14:59:15.000,306,11068698,-795,0,1667401154,12988.872389210002,162.12498474000313,54399.56906088 2022-11-02,14:59:16.000,306,11068713,-795,0,1667401155,12989.074478509989,162.35055690000445,54399.631944960005 2022-11-02,14:59:17.000,306,11068711,-795,0,1667401156,12989.101423749999,162.23777082000015,54399.72277752001 2022-11-02,14:59:18.000,306,11068732,-795,0,1667401157,12989.000379099998,161.87121606000437,54399.72277752001 2022-11-02,14:59:19.000,306,11068718,-795,0,1667401158,12988.912807070003,161.50466130000132,54399.8555328 2022-11-02,14:59:20.000,306,11068690,-795,0,1667401159,12988.858916589998,161.36367869999958,54399.848545680004 2022-11-02,14:59:21.000,306,11068746,-795,0,1667401160,12988.953224929988,161.39892435000365,54399.799635840005 2022-11-02,14:59:22.000,306,11068724,-795,0,1667401161,12989.108160059994,161.44826825999917,54399.81361008 2022-11-02,14:59:23.000,306,11068697,-795,0,1667401162,12989.162050539999,161.3918752200043,54399.7157904 2022-11-02,14:59:24.000,306,11068734,-795,0,1667401163,12989.32372198,161.45531738999853,54399.87649416 2022-11-02,14:59:25.000,306,11068758,-795,0,1667401164,12989.532547589995,161.5399069499981,54399.93239112 2022-11-02,14:59:26.000,306,11068734,-795,0,1667401165,12989.707691650001,161.71613520000392,54399.95335248 2022-11-02,14:59:27.000,306,11068742,-795,0,1667401166,12989.828945230001,161.7725282399988,54399.925404 2022-11-02,14:59:28.000,306,11068699,-795,0,1667401167,12990.071452390002,161.68088954999985,54400.09309488 2022-11-02,14:59:29.000,306,11068740,-795,0,1667401168,12990.246596449993,161.56810347000282,54400.12104336 2022-11-02,14:59:30.000,306,11068774,-795,0,1667401169,12990.152288109988,161.39892435000365,54400.1699532 2022-11-02,14:59:31.000,306,11068776,-795,0,1667401170,12990.132079180003,161.30023652999807,54400.31668272 2022-11-02,14:59:32.000,306,11068706,-795,0,1667401171,12990.172497039988,161.3284330500028,54400.204888800006 2022-11-02,14:59:33.000,306,11068771,-795,0,1667401172,12990.53625777999,161.51875956000003,54400.28174712 2022-11-02,14:59:34.000,306,11068749,-795,0,1667401173,12990.77876493999,161.6738404200005,54400.50533496 2022-11-02,14:59:35.000,306,11068746,-795,0,1667401174,12990.933700069996,161.65974216000177,54400.470399360005 2022-11-02,14:59:36.000,306,11068723,-795,0,1667401175,12990.940436379991,161.61744737999834,54400.53328344001 2022-11-02,14:59:37.000,306,11068686,-795,0,1667401176,12991.081898889992,161.79367563000415,54400.35860544 2022-11-02,14:59:38.000,306,11068702,-795,0,1667401177,12991.209888780002,162.13908300000185,54400.33065696 2022-11-02,14:59:39.000,306,11068765,-795,0,1667401178,12991.331142360003,162.13908300000185,54400.53328344001 2022-11-02,14:59:40.000,306,11068759,-795,0,1667401179,12991.398505459998,161.91351084000053,54400.60315464 2022-11-02,14:59:41.000,306,11068720,-795,0,1667401180,12991.492813799989,161.64564390000305,54400.638090240005 2022-11-02,14:59:42.000,306,11068718,-795,0,1667401181,12991.533231659989,161.20859783999913,54400.624116 2022-11-02,14:59:43.000,306,11068755,-795,0,1667401182,12991.600594759999,160.820895689998,54400.58219328001 2022-11-02,14:59:44.000,306,11068728,-795,0,1667401183,12991.627539999994,160.65876569999818,54400.67302584 2022-11-02,14:59:45.000,306,11068736,-795,0,1667401184,12991.7622662,160.6023726600033,54400.64507736 2022-11-02,14:59:46.000,306,11068739,-795,0,1667401185,12992.04519122,160.45434093000222,54400.589180400006 2022-11-02,14:59:47.000,306,11068661,-795,0,1667401186,12992.361797789992,160.54597962000116,54400.51232208001 2022-11-02,14:59:48.000,306,11068738,-795,0,1667401187,12992.604304949993,160.6869622200029,54400.49136072001 2022-11-02,14:59:49.000,306,11068734,-795,0,1667401188,12992.947856759994,160.92663264000294,54400.65206448 2022-11-02,14:59:50.000,306,11068713,-795,0,1667401189,12993.09605557999,161.06056610999804,54400.74988416001 2022-11-02,14:59:51.000,306,11068753,-795,0,1667401190,12993.048901409995,161.20154870999977,54400.756871280006 2022-11-02,14:59:52.000,306,11068758,-795,0,1667401191,12992.89396627999,160.9971239400038,54400.60315464 2022-11-02,14:59:53.000,306,11068708,-795,0,1667401192,12992.644722809993,160.77860091000184,54400.63110312001 2022-11-02,14:59:54.000,306,11068757,-795,0,1667401193,12992.462842439993,160.95482916000037,54400.65905160001 2022-11-02,14:59:55.000,306,11068716,-795,0,1667401194,12992.570623399988,161.00417307000316,54400.70097432001 2022-11-02,14:59:56.000,306,11068731,-795,0,1667401195,12992.826603179994,161.26499088000128,54400.57520616 2022-11-02,14:59:57.000,306,11068726,-795,0,1667401196,12993.25772701999,161.75138085000071,54400.707961440006 2022-11-02,14:59:58.000,306,11068767,-795,0,1667401197,12993.520443109992,161.7866265000048,54400.924562160006 2022-11-02,14:59:59.000,306,11068749,-795,0,1667401198,12993.405925840001,161.47646478000388,54400.81975536 2022-11-02,15:00:00.000,306,11068740,-795,0,1667401199,12993.03542878999,161.2156469699985,54400.903600800004 2022-11-02,15:00:01.000,306,11068747,-795,0,1667401200,12992.644722809993,160.86319047000143,54400.81975536 2022-11-02,15:00:02.000,306,11068733,-795,0,1667401201,12992.260753139992,160.30630920000112,54400.63110312001 2022-11-02,15:00:03.000,306,11068714,-795,0,1667401202,12992.200126349991,160.12303182000323,54400.63110312001 2022-11-02,15:00:04.000,306,11068733,-795,0,1667401203,12992.227071590001,160.10188442999788,54400.65206448 2022-11-02,15:00:05.000,306,11068696,-795,0,1667401204,12992.382006719992,160.28516181000305,54400.65206448 2022-11-02,15:00:06.000,306,11068712,-795,0,1667401205,12992.301170999992,160.38384963000135,54400.45642512 2022-11-02,15:00:07.000,306,11068747,-795,0,1667401206,12992.213598969996,160.48253744999965,54400.46341224001 2022-11-02,15:00:08.000,306,11068651,-795,0,1667401207,12992.301170999992,160.71515874000033,54400.54725768 2022-11-02,15:00:09.000,306,11068733,-795,0,1667401208,12992.388743030002,160.834993950004,54400.57520616 2022-11-02,15:00:10.000,306,11068748,-795,0,1667401209,12992.301170999992,160.51778310000373,54400.61712888 2022-11-02,15:00:11.000,306,11068742,-795,0,1667401210,12992.395479339997,160.3908987600007,54400.63110312001 2022-11-02,15:00:12.000,306,11068781,-795,0,1667401211,12992.442633509992,160.2287687700009,54400.61712888 2022-11-02,15:00:13.000,306,11068713,-795,0,1667401212,12992.415688269997,160.17237572999875,54400.53328344001 2022-11-02,15:00:14.000,306,11068730,-795,0,1667401213,12992.402215649992,160.2640144199977,54400.57520616 2022-11-02,15:00:15.000,306,11068713,-795,0,1667401214,12992.611041259988,160.489586579999,54400.58219328001 2022-11-02,15:00:16.000,306,11068741,-795,0,1667401215,12992.631250189988,160.3274565899992,54400.540270560006 2022-11-02,15:00:17.000,306,11068714,-795,0,1667401216,12992.611041259988,159.9820492200015,54400.519309200004 2022-11-02,15:00:18.000,306,11068695,-795,0,1667401217,12992.563887089993,159.8199192300017,54400.45642512 2022-11-02,15:00:19.000,306,11068738,-795,0,1667401218,12992.449369820002,159.62959272000444,54400.45642512 2022-11-02,15:00:20.000,306,11068690,-795,0,1667401219,12992.429160890002,159.50975751000078,54400.3795668 2022-11-02,15:00:21.000,306,11068728,-795,0,1667401220,12992.705349599993,159.6859857599993,54400.540270560006 2022-11-02,15:00:22.000,306,11068694,-795,0,1667401221,12992.671668049989,159.86221400999784,54400.449438 2022-11-02,15:00:23.000,306,11068722,-795,0,1667401222,12992.691876979989,159.8974596600019,54400.41450240001 2022-11-02,15:00:24.000,306,11068743,-795,0,1667401223,12992.786185319994,159.7353296700021,54400.38655392 2022-11-02,15:00:25.000,306,11068736,-795,0,1667401224,12992.947856759994,159.587297940001,54400.33065696 2022-11-02,15:00:26.000,306,11068745,-795,0,1667401225,12993.11626450999,159.50270838000142,54400.36559256001 2022-11-02,15:00:27.000,306,11068690,-795,0,1667401226,12993.03542878999,159.24893970000267,54400.35860544 2022-11-02,15:00:28.000,306,11068721,-795,0,1667401227,12992.887229969994,158.97402362999856,54400.3096956 2022-11-02,15:00:29.000,306,11068740,-795,0,1667401228,12992.651459119988,158.66386190999765,54400.36559256001 2022-11-02,15:00:30.000,306,11068760,-795,0,1667401229,12992.644722809993,158.26911063000443,54400.470399360005 2022-11-02,15:00:31.000,306,11068740,-795,0,1667401230,12992.631250189988,158.0787841199999,54400.35860544 2022-11-02,15:00:32.000,306,11068693,-795,0,1667401231,12992.429160890002,157.93780151999817,54400.204888800006 2022-11-02,15:00:33.000,306,11068759,-795,0,1667401232,12992.570623399988,158.09288237999863,54400.19790168001 2022-11-02,15:00:34.000,306,11068712,-795,0,1667401233,12992.799657939999,158.4100932299989,54400.16296608 2022-11-02,15:00:35.000,306,11068734,-795,0,1667401234,12993.02195617,158.69910756000172,54400.10706912001 2022-11-02,15:00:36.000,306,11068728,-795,0,1667401235,12993.109528199995,158.9035323299977,54400.14899184 2022-11-02,15:00:37.000,306,11068706,-795,0,1667401236,12992.93438413999,159.02336754000135,54400.14200472 2022-11-02,15:00:38.000,306,11068728,-795,0,1667401237,12992.604304949993,158.84713929000281,54400.21886304 2022-11-02,15:00:39.000,306,11068757,-795,0,1667401238,12992.301170999992,158.4100932299989,54400.21187592 2022-11-02,15:00:40.000,306,11068714,-795,0,1667401239,12992.01824597999,157.83911369999987,54400.037197920006 2022-11-02,15:00:41.000,306,11068736,-795,0,1667401240,12991.97782811999,157.59239415000047,54400.09309488 2022-11-02,15:00:42.000,306,11068739,-795,0,1667401241,12992.213598969996,157.74042588000157,54399.83457144 2022-11-02,15:00:43.000,306,11068742,-795,0,1667401242,12992.213598969996,157.86731022000458,54399.7856616 2022-11-02,15:00:44.000,306,11068727,-795,0,1667401243,12992.132763249996,157.93075238999882,54399.62495784001 2022-11-02,15:00:45.000,306,11068679,-795,0,1667401244,12992.06540015,157.9448506500048,54399.95335248 2022-11-02,15:00:46.000,306,11068733,-795,0,1667401245,12991.95761918999,157.78272065999772,54399.83457144 2022-11-02,15:00:47.000,306,11068780,-795,0,1667401246,12992.01824597999,157.6205906699979,54399.8555328 2022-11-02,15:00:48.000,306,11068680,-795,0,1667401247,12992.280962069992,157.67698371000006,54399.56906088 2022-11-02,15:00:49.000,306,11068688,-795,0,1667401248,12992.422424579992,157.33862547000172,54399.6459192 2022-11-02,15:00:50.000,306,11068717,-795,0,1667401249,12992.624513879993,157.02141462000145,54399.73675176 2022-11-02,15:00:51.000,306,11068759,-795,0,1667401250,12992.90070259,157.08485679000296,54399.65989344 2022-11-02,15:00:52.000,306,11068676,-795,0,1667401251,12993.02195617,157.14829896000447,54399.69482904001 2022-11-02,15:00:53.000,306,11068736,-795,0,1667401252,12993.250990709996,157.0778076600036,54399.6459192 2022-11-02,15:00:54.000,306,11068754,-795,0,1667401253,12993.533915729997,157.12010243999976,54399.86251992001 2022-11-02,15:00:55.000,306,11068745,-795,0,1667401254,12993.378980599991,156.97207070999866,54399.87649416 2022-11-02,15:00:56.000,306,11068725,-795,0,1667401255,12993.385716910001,156.95797244999994,54399.80662296 2022-11-02,15:00:57.000,306,11068730,-795,0,1667401256,12993.230781779996,157.15534809000383,54399.680854800004 2022-11-02,15:00:58.000,306,11068701,-795,0,1667401257,12993.15668236999,157.2258393900047,54399.72277752001 2022-11-02,15:00:59.000,306,11068744,-795,0,1667401258,12993.109528199995,157.26813417000085,54399.63893208 2022-11-02,15:01:00.000,306,11068757,-795,0,1667401259,12993.385716910001,157.29633068999829,54399.848545680004 2022-11-02,15:01:01.000,306,11068722,-795,0,1667401260,12993.769686580003,157.30337981999764,54399.94636536 2022-11-02,15:01:02.000,306,11068713,-795,0,1667401261,12994.126711009994,157.38092024999787,54399.91142976001 2022-11-02,15:01:03.000,306,11068721,-795,0,1667401262,12994.5241533,157.5078045900009,54399.89046840001 2022-11-02,15:01:04.000,306,11068720,-795,0,1667401263,12995.042849169993,157.5712467600024,54400.037197920006 2022-11-02,15:01:05.000,306,11068706,-795,0,1667401264,12995.43355514999,157.77567152999836,54400.11405624 2022-11-02,15:01:06.000,306,11068725,-795,0,1667401265,12995.864678990001,157.78272065999772,54400.19091456 2022-11-02,15:01:07.000,306,11068704,-795,0,1667401266,12996.154340319998,157.98714543000096,54400.33764408 2022-11-02,15:01:08.000,306,11068752,-795,0,1667401267,12996.309275449988,157.9800963000016,54400.470399360005 2022-11-02,15:01:09.000,306,11068746,-795,0,1667401268,12996.316011759998,157.81091718000243,54400.6939872 2022-11-02,15:01:10.000,306,11068681,-795,0,1667401269,12996.390111169989,157.64878719000262,54400.7638584 2022-11-02,15:01:11.000,306,11068732,-795,0,1667401270,12996.55851892,157.64878719000262,54400.96648488001 2022-11-02,15:01:12.000,306,11068683,-795,0,1667401271,12996.76060822,157.62763980000454,54400.88962656 2022-11-02,15:01:13.000,306,11068696,-795,0,1667401272,12997.131105269997,157.69108196999878,54401.05033032 2022-11-02,15:01:14.000,306,11068771,-795,0,1667401273,12997.326458260002,157.71222936000413,54401.22500832 2022-11-02,15:01:15.000,306,11068712,-795,0,1667401274,12997.555492799998,157.78272065999772,54401.39968632001 2022-11-02,15:01:16.000,306,11068695,-795,0,1667401275,12997.764318409994,157.97304717000225,54401.45558328 2022-11-02,15:01:17.000,306,11068727,-795,0,1667401276,12997.966407709995,157.99419456000032,54401.65122264 2022-11-02,15:01:18.000,306,11068707,-795,0,1667401277,12998.283014280001,157.98714543000096,54401.75602944001 2022-11-02,15:01:19.000,306,11068743,-795,0,1667401278,12998.768028599989,158.1633736799995,54401.9167332 2022-11-02,15:01:20.000,306,11068662,-795,0,1667401279,12999.31366970999,158.49468278999848,54402.29403768 2022-11-02,15:01:21.000,306,11068730,-795,0,1667401280,12999.576385799992,158.72730407999916,54402.34294752 2022-11-02,15:01:22.000,306,11068651,-795,0,1667401281,12999.852574509998,158.9669744999992,54402.57352248001 2022-11-02,15:01:23.000,306,11068708,-795,0,1667401282,13000.027718569989,159.16435014000308,54402.78313608 2022-11-02,15:01:24.000,306,11068740,-795,0,1667401283,13000.162444769994,159.19254666000052,54402.92287848 2022-11-02,15:01:25.000,306,11068706,-795,0,1667401284,13000.29043465999,158.97402362999856,54403.034672400005 2022-11-02,15:01:26.000,306,11068714,-795,0,1667401285,13000.45210609999,158.77664799000195,54403.18140192 2022-11-02,15:01:27.000,306,11068710,-795,0,1667401286,13000.721558500001,158.685009300003,54403.488835200005 2022-11-02,15:01:28.000,306,11068687,-795,0,1667401287,13000.970801969997,158.61451800000214,54403.47486096 2022-11-02,15:01:29.000,306,11068751,-795,0,1667401288,13001.43560736,158.8682866800009,54403.55171928001 2022-11-02,15:01:30.000,306,11068738,-795,0,1667401289,13002.048611569997,159.46746273000463,54403.71941016001 2022-11-02,15:01:31.000,306,11068715,-795,0,1667401290,13002.452790169998,159.91860705,54403.84517832001 2022-11-02,15:01:32.000,306,11068758,-795,0,1667401291,13002.60772529999,160.02434399999765,54404.03383056001 2022-11-02,15:01:33.000,306,11068698,-795,0,1667401292,13002.762660429995,159.91860705,54404.292354 2022-11-02,15:01:34.000,306,11068758,-795,0,1667401293,13002.91085924999,159.7353296700021,54404.5718388 2022-11-02,15:01:35.000,306,11068757,-795,0,1667401294,13003.025376519996,159.56615055000293,54404.80241376001 2022-11-02,15:01:36.000,306,11068683,-795,0,1667401295,13003.160102720001,159.79172271000425,54404.9561304 2022-11-02,15:01:37.000,306,11068771,-795,0,1667401296,13003.315037849992,159.95385270000406,54404.998053120005 2022-11-02,15:01:38.000,306,11068692,-795,0,1667401297,13003.483445600003,159.9820492200015,54405.20766672001 2022-11-02,15:01:39.000,306,11068748,-795,0,1667401298,13003.725952759989,159.98909835000086,54405.47317728001 2022-11-02,15:01:40.000,306,11068740,-795,0,1667401299,13003.981932539995,159.86926314000448,54405.57798408 2022-11-02,15:01:41.000,306,11068740,-795,0,1667401300,13004.17728553,159.7987718400036,54405.78061056001 2022-11-02,15:01:42.000,306,11068743,-795,0,1667401301,13004.17728553,159.72828054000274,54405.90637872001 2022-11-02,15:01:43.000,306,11068704,-795,0,1667401302,13004.143603979996,159.49565925000206,54405.92734008001 2022-11-02,15:01:44.000,306,11068691,-795,0,1667401303,13004.123395049995,159.3899223000044,54406.12996656 2022-11-02,15:01:45.000,306,11068684,-795,0,1667401304,13004.251384939991,159.2277923100046,54406.19285064001 2022-11-02,15:01:46.000,306,11068731,-795,0,1667401305,13004.541046270002,159.19959578999988,54406.2487476 2022-11-02,15:01:47.000,306,11068726,-795,0,1667401306,13004.783553429988,159.28418534999946,54406.32560592 2022-11-02,15:01:48.000,306,11068668,-795,0,1667401307,13004.951961179999,159.50270838000142,54406.388490000005 2022-11-02,15:01:49.000,306,11068740,-795,0,1667401308,13005.241622509995,159.70713315000467,54406.65400056 2022-11-02,15:01:50.000,306,11068776,-675,0,1667401309,13005.551492769991,160.0172948699983,54406.82169144 2022-11-02,15:01:51.000,306,11068728,-795,0,1667401310,13005.753582069992,160.28516181000305,54406.989382320004 2022-11-02,15:01:52.000,306,11068732,-795,0,1667401311,13005.807472549997,160.5882744000046,54407.010343680005 2022-11-02,15:01:53.000,306,11068727,-795,0,1667401312,13005.915253509993,160.6376183100001,54407.226944400005 2022-11-02,15:01:54.000,306,11068732,-795,0,1667401313,13005.841154100002,160.66581483000482,54407.42957088 2022-11-02,15:01:55.000,306,11068781,-795,0,1667401314,13005.740109450002,160.56712700999924,54407.63918448 2022-11-02,15:01:56.000,306,11068680,-795,0,1667401315,13005.652537419992,160.52483223000308,54407.59726176 2022-11-02,15:01:57.000,306,11068754,-795,0,1667401316,13005.571701699992,160.4402426700035,54407.967579120006 2022-11-02,15:01:58.000,306,11068745,-795,0,1667401317,13005.511074909991,160.33450571999856,54408.065398800005 2022-11-02,15:01:59.000,306,11068761,-795,0,1667401318,13005.26856774999,160.05958965000173,54408.28898664 2022-11-02,15:02:00.000,306,11068699,-795,0,1667401319,13005.019324279994,159.96090183000342,54408.26103816 2022-11-02,15:02:01.000,306,11068702,-795,0,1667401320,13004.716190329993,159.86926314000448,54408.33789648 2022-11-02,15:02:02.000,306,11068729,-795,0,1667401321,13004.419792690001,159.84811574999912,54408.10732152001 2022-11-02,15:02:03.000,306,11068710,-795,0,1667401322,13004.285066489996,159.7705753199989,54408.1702056 2022-11-02,15:02:04.000,306,11068749,-795,0,1667401323,13004.02908670999,159.77762444999826,54408.28898664 2022-11-02,15:02:05.000,306,11068709,-795,0,1667401324,13003.87415158,159.75647706000018,54408.24706392 2022-11-02,15:02:06.000,306,11068729,-795,0,1667401325,13003.692271209999,159.65778924000188,54408.14924424 2022-11-02,15:02:07.000,306,11068711,-795,0,1667401326,13003.523863459988,159.54500316000485,54408.05841168001 2022-11-02,15:02:08.000,306,11068693,-795,0,1667401327,13003.422818810002,159.62959272000444,54408.0304632 2022-11-02,15:02:09.000,306,11068750,-795,0,1667401328,13003.537336079993,159.70008401999803,54408.14924424 2022-11-02,15:02:10.000,306,11068673,-795,0,1667401329,13003.523863459988,159.75647706000018,54408.1702056 2022-11-02,15:02:11.000,306,11068721,-795,0,1667401330,13003.517127149993,159.9327053099987,54408.21212832 2022-11-02,15:02:12.000,306,11068716,-795,0,1667401331,13003.281356300002,159.97500009000214,54408.114308640004 2022-11-02,15:02:13.000,306,11068733,-795,0,1667401332,13003.03884914,159.8974596600019,54408.135270000006 2022-11-02,15:02:14.000,306,11068707,-795,0,1667401333,13002.80981459999,159.91860705,54408.26103816 2022-11-02,15:02:15.000,306,11068704,-795,0,1667401334,13002.61446161,160.1653265999994,54408.1702056 2022-11-02,15:02:16.000,306,11068703,-795,0,1667401335,13002.459526479994,160.24991615999897,54408.05142456 2022-11-02,15:02:17.000,306,11068744,-795,0,1667401336,13002.270909799998,160.3556531100039,54407.93264352 2022-11-02,15:02:18.000,306,11068697,-795,0,1667401337,13001.974512159992,160.38384963000135,54407.93963064001 2022-11-02,15:02:19.000,306,11068715,-795,0,1667401338,13001.765686549996,160.38384963000135,54407.86277232 2022-11-02,15:02:20.000,306,11068738,-795,0,1667401339,13001.3951895,160.39794789000007,54407.799888240006 2022-11-02,15:02:21.000,306,11068704,-795,0,1667401340,13001.112264479998,160.42614441000478,54407.75097840001 2022-11-02,15:02:22.000,306,11068708,-795,0,1667401341,13000.627250159996,160.50368483999773,54407.60424888001 2022-11-02,15:02:23.000,306,11068723,-795,0,1667401342,13000.22980786999,160.5389304900018,54407.49944208 2022-11-02,15:02:24.000,306,11068727,-795,0,1667401343,12999.886256059988,160.65876569999818,54407.31078984 2022-11-02,15:02:25.000,306,11068696,-795,0,1667401344,12999.805420340002,160.834993950004,54407.21297016 2022-11-02,15:02:26.000,306,11068720,-795,0,1667401345,12999.825629270003,161.0958117600021,54407.13611184 2022-11-02,15:02:27.000,306,11068694,-795,0,1667401346,12999.751529859997,161.37072782999894,54406.92649824 2022-11-02,15:02:28.000,306,11068743,-795,0,1667401347,12999.650485209997,161.69498780999857,54406.74483312001 2022-11-02,15:02:29.000,306,11068707,-795,0,1667401348,12999.623539970002,161.90646171000117,54406.6330392 2022-11-02,15:02:30.000,306,11068735,-795,0,1667401349,12999.663957830002,162.0474443100029,54406.69592328001 2022-11-02,15:02:31.000,306,11068755,-795,0,1667401350,12999.657221519992,162.1320338700025,54406.6330392 2022-11-02,15:02:32.000,306,11068714,-795,0,1667401351,12999.522495320001,162.1108864800044,54406.41643848 2022-11-02,15:02:33.000,306,11068662,-795,0,1667401352,12999.40124174,161.97695301000203,54406.44438696 2022-11-02,15:02:34.000,306,11068743,-795,0,1667401353,12999.266515539995,161.8994125800018,54406.29765744 2022-11-02,15:02:35.000,306,11068773,-795,0,1667401354,12999.05095361999,161.9346582299986,54406.20682488 2022-11-02,15:02:36.000,306,11068747,-795,0,1667401355,12998.808446459989,161.84301953999966,54406.053108240005 2022-11-02,15:02:37.000,306,11068691,-795,0,1667401356,12998.862336939994,161.9487564900046,54406.03214688 2022-11-02,15:02:38.000,306,11068750,-795,0,1667401357,12998.90949110999,161.85711779999838,54406.08804384 2022-11-02,15:02:39.000,306,11068689,-795,0,1667401358,12998.828655389989,161.5540052100041,54405.96227568 2022-11-02,15:02:40.000,306,11068729,-795,0,1667401359,12998.801710149994,161.3072856600047,54405.97624992001 2022-11-02,15:02:41.000,306,11068743,-795,0,1667401360,12998.754555979998,161.12400827999954,54405.90637872001 2022-11-02,15:02:42.000,306,11068692,-795,0,1667401361,12998.673720259998,161.03941871999996,54405.766636320004 2022-11-02,15:02:43.000,306,11068761,-795,0,1667401362,12998.720874429993,160.9971239400038,54405.59195832001 2022-11-02,15:02:44.000,306,11068698,-795,0,1667401363,12998.781501219994,161.08876263000275,54405.431254560004 2022-11-02,15:02:45.000,306,11068693,-795,0,1667401364,12999.044217309995,161.10286089000147,54405.62689392 2022-11-02,15:02:46.000,306,11068732,-795,0,1667401365,12999.185679819995,161.0958117600021,54405.59195832001 2022-11-02,15:02:47.000,306,11068702,-795,0,1667401366,12999.246306609995,161.07466437000403,54405.37535760001 2022-11-02,15:02:48.000,306,11068722,-795,0,1667401367,12999.226097679995,161.22974523000448,54405.43824168 2022-11-02,15:02:49.000,306,11068723,-795,0,1667401368,12999.205888749995,161.37072782999894,54405.382344720005 2022-11-02,15:02:50.000,306,11068678,-795,0,1667401369,12999.226097679995,161.37072782999894,54405.333434880005 2022-11-02,15:02:51.000,306,11068724,-795,0,1667401370,12999.125053029995,161.29318739999871,54405.29151216 2022-11-02,15:02:52.000,306,11068698,-795,0,1667401371,12998.815182769999,160.9971239400038,54405.24958944 2022-11-02,15:02:53.000,306,11068680,-795,0,1667401372,12998.653511329998,160.53188136000244,54405.24958944 2022-11-02,15:02:54.000,306,11068714,-755,0,1667401373,12998.538994059993,160.30630920000112,54405.2705508 2022-11-02,15:02:55.000,306,11068716,-795,0,1667401374,12998.390795239997,160.15122834000067,54405.25657656001 2022-11-02,15:02:56.000,306,11068710,-795,0,1667401375,12998.283014280001,159.87631227000384,54405.1308084 2022-11-02,15:02:57.000,306,11068741,-795,0,1667401376,12998.417740479992,159.71418228000402,54405.10285992 2022-11-02,15:02:58.000,306,11068722,-795,0,1667401377,12998.464894650002,159.55910142000357,54404.98407888 2022-11-02,15:02:59.000,306,11068753,-795,0,1667401378,12998.592884539998,159.54500316000485,54405.0260016 2022-11-02,15:03:00.000,306,11068719,-795,0,1667401379,12998.552466679997,159.60844532999909,54405.046962960005 2022-11-02,15:03:01.000,306,11068748,-795,0,1667401380,12998.478367269992,159.56615055000293,54405.08189856 2022-11-02,15:03:02.000,306,11068754,-795,0,1667401381,12998.498576199992,159.6225435899978,54405.06093720001 2022-11-02,15:03:03.000,306,11068760,-795,0,1667401382,12998.579411919993,159.39697143000376,54405.01202736 2022-11-02,15:03:04.000,306,11068696,-795,0,1667401383,12998.835391699999,159.18549753000116,54405.116834160006 2022-11-02,15:03:05.000,306,11068738,-795,0,1667401384,12999.037481,159.19959578999988,54405.095872800004 2022-11-02,15:03:06.000,306,11068711,-795,0,1667401385,12999.165470889995,159.19254666000052,54405.165744000005 2022-11-02,15:03:07.000,306,11068720,-795,0,1667401386,12999.19915244,159.38287316999777,54404.949143280006 2022-11-02,15:03:08.000,306,11068744,-795,0,1667401387,12999.205888749995,159.60844532999909,54405.1308084 2022-11-02,15:03:09.000,306,11068743,-795,0,1667401388,12999.165470889995,159.77762444999826,54404.85132360001 2022-11-02,15:03:10.000,306,11068741,-795,0,1667401389,12999.27998816,159.8974596600019,54405.17273112 2022-11-02,15:03:11.000,306,11068706,-795,0,1667401390,12999.38103281,159.99614748000022,54405.17273112 2022-11-02,15:03:12.000,306,11068716,-795,0,1667401391,12999.226097679995,159.8974596600019,54405.1308084 2022-11-02,15:03:13.000,306,11068706,-795,0,1667401392,12999.266515539995,159.81287010000233,54405.24260232 2022-11-02,15:03:14.000,306,11068740,-795,0,1667401393,12999.286724469996,159.86926314000448,54405.29849928 2022-11-02,15:03:15.000,306,11068771,-795,0,1667401394,12999.30019709,159.95385270000406,54405.228628079996 2022-11-02,15:03:16.000,306,11068758,-795,0,1667401395,12999.246306609995,160.06663878000109,54405.31946064 2022-11-02,15:03:17.000,306,11068751,-795,0,1667401396,12999.25304291999,160.1794248599981,54405.24958944 2022-11-02,15:03:18.000,306,11068726,-795,0,1667401397,12999.23283398999,160.28516181000305,54405.44522880001 2022-11-02,15:03:19.000,306,11068757,-795,0,1667401398,12999.19915244,160.32040745999984,54405.36837048 2022-11-02,15:03:20.000,306,11068751,-795,0,1667401399,12999.19241612999,160.43319354000414,54405.284525040006 2022-11-02,15:03:21.000,306,11068730,-795,0,1667401400,12999.084635169995,160.43319354000414,54405.31247352 2022-11-02,15:03:22.000,306,11068742,-795,0,1667401401,12999.25304291999,160.49663570999837,54405.17971824 2022-11-02,15:03:23.000,306,11068732,-795,0,1667401402,12999.509022699996,160.6235200500014,54405.2705508 2022-11-02,15:03:24.000,306,11068736,-795,0,1667401403,12999.549440559997,160.7856500400012,54405.452215920006 2022-11-02,15:03:25.000,306,11068708,-795,0,1667401404,12999.738057239992,160.84204308000335,54405.64086816001 2022-11-02,15:03:26.000,306,11068723,-795,0,1667401405,12999.859310819993,160.89843611999822,54405.564009839996 2022-11-02,15:03:27.000,306,11068731,-795,0,1667401406,13000.007509639989,161.23679436000384,54405.41728032 2022-11-02,15:03:28.000,306,11068722,-795,0,1667401407,13000.324116209995,161.71613520000392,54405.501125760005 2022-11-02,15:03:29.000,306,11068722,-795,0,1667401408,13000.43189716999,162.04039518000354,54405.60593256 2022-11-02,15:03:30.000,306,11068688,-795,0,1667401409,13000.47905134,162.0192477899982,54405.64785528 2022-11-02,15:03:31.000,306,11068707,-795,0,1667401410,13000.633986469991,161.9981004000001,54405.7247136 2022-11-02,15:03:32.000,306,11068723,-795,0,1667401411,13000.728294809996,161.9487564900046,54405.74567496 2022-11-02,15:03:33.000,306,11068757,-795,0,1667401412,13000.869757319997,162.0474443100029,54405.89240448 2022-11-02,15:03:34.000,306,11068770,-795,0,1667401413,13000.937120419992,162.27301647000422,54405.934327200004 2022-11-02,15:03:35.000,306,11068725,-795,0,1667401414,13001.038165069993,162.37875342000189,54406.122979440006 2022-11-02,15:03:36.000,306,11068696,-795,0,1667401415,13001.051637689998,162.3928516800006,54406.08105672 2022-11-02,15:03:37.000,306,11068721,-795,0,1667401416,13001.152682339998,162.4915394999989,54406.234773359996 2022-11-02,15:03:38.000,306,11068723,-795,0,1667401417,13001.240254369994,162.56203079999977,54406.36054152001 2022-11-02,15:03:39.000,306,11068757,-795,0,1667401418,13001.40866211999,162.65366948999872,54406.58412936 2022-11-02,15:03:40.000,306,11068676,-795,0,1667401419,13001.57706987,162.71006253000087,54406.73085888 2022-11-02,15:03:41.000,306,11068714,-795,0,1667401420,13001.705059759995,162.71006253000087,54406.98239520001 2022-11-02,15:03:42.000,306,11068762,-795,0,1667401421,13001.792631789991,162.56907992999913,54407.04527928 2022-11-02,15:03:43.000,306,11068698,-795,0,1667401422,13002.001457400002,162.63957123,54407.18502168 2022-11-02,15:03:44.000,306,11068699,-795,0,1667401423,13002.257437179993,162.77350470000238,54407.42957088 2022-11-02,15:03:45.000,306,11068729,-795,0,1667401424,13002.412372309998,162.92858556000283,54407.611236000004 2022-11-02,15:03:46.000,306,11068709,-795,0,1667401425,13002.72897887999,163.09071555000264,54407.6461716 2022-11-02,15:03:47.000,306,11068698,-795,0,1667401426,13002.984958659996,163.16825598000287,54407.799888240006 2022-11-02,15:03:48.000,306,11068705,-795,0,1667401427,13003.086003309996,163.12596119999944,54407.91168216 2022-11-02,15:03:49.000,306,11068721,-795,0,1667401428,13003.234202129992,163.1330103299988,54408.03745032001 2022-11-02,15:03:50.000,306,11068761,-795,0,1667401429,13003.355455709992,163.16825598000287,54408.309948 2022-11-02,15:03:51.000,306,11068716,-795,0,1667401430,13003.436291429993,163.26694380000117,54408.351870720006 2022-11-02,15:03:52.000,306,11068700,-795,0,1667401431,13003.510390839998,163.20350162999966,54408.281999520004 2022-11-02,15:03:53.000,306,11068724,-795,0,1667401432,13003.860678959994,163.08366642000328,54408.46366464001 2022-11-02,15:03:54.000,306,11068731,-795,0,1667401433,13004.19075814999,163.01317512000242,54408.54052296001 2022-11-02,15:03:55.000,306,11068713,-795,0,1667401434,13004.527573649997,163.097764680002,54408.68026536001 2022-11-02,15:03:56.000,306,11068727,-795,0,1667401435,13004.857652839994,163.10481381000136,54408.79904640001 2022-11-02,15:03:57.000,306,11068752,-795,0,1667401436,13005.180995719995,163.15415772000415,54409.00866 2022-11-02,15:03:58.000,306,11068750,-795,0,1667401437,13005.531283839991,163.20350162999966,54409.19731224 2022-11-02,15:03:59.000,306,11068732,-795,0,1667401438,13005.666010039997,163.1612068500035,54409.37199024 2022-11-02,15:04:00.000,306,11068681,-795,0,1667401439,13005.773790999992,162.97088033999898,54409.51871976001 2022-11-02,15:04:01.000,306,11068741,-795,0,1667401440,13005.942198749988,162.78055383000174,54409.56762960001 2022-11-02,15:04:02.000,306,11068708,-795,0,1667401441,13006.171233289999,162.79465209000045,54409.68641064001 2022-11-02,15:04:03.000,306,11068729,-795,0,1667401442,13006.49457617,162.92153643000347,54409.87506288 2022-11-02,15:04:04.000,306,11068763,-795,0,1667401443,13006.69666547,163.15415772000415,54410.14057344001 2022-11-02,15:04:05.000,306,11068694,-795,0,1667401444,13006.871809529992,163.35153336000076,54410.33621280001 2022-11-02,15:04:06.000,306,11068747,-795,0,1667401445,13006.959381560002,163.48546683000313,54410.42005824 2022-11-02,15:04:07.000,306,11068716,-795,0,1667401446,13006.999799420002,163.49956509000185,54410.44800672 2022-11-02,15:04:08.000,306,11068680,-795,0,1667401447,13007.033480969993,163.40087727000355,54410.60172336001 2022-11-02,15:04:09.000,306,11068752,-795,0,1667401448,13007.040217280002,163.3797298799982,54410.72749152 2022-11-02,15:04:10.000,306,11068732,-795,0,1667401449,13007.040217280002,163.43612292000034,54410.75544 2022-11-02,15:04:11.000,306,11068769,-795,0,1667401450,13007.343351229989,163.49956509000185,54410.88819528001 2022-11-02,15:04:12.000,306,11068750,-795,0,1667401451,13007.61280363,163.69694072999846,54410.99300208 2022-11-02,15:04:13.000,306,11068709,-795,0,1667401452,13007.67343042,163.89431637000234,54411.132744480004 2022-11-02,15:04:14.000,306,11068791,-795,0,1667401453,13007.794684,163.9013655000017,54411.35633232 2022-11-02,15:04:15.000,306,11068754,-795,0,1667401454,13007.956355440001,163.74628464000125,54411.468126240004 2022-11-02,15:04:16.000,306,11068740,-795,0,1667401455,13008.003509609996,163.68284246999974,54411.55895880001 2022-11-02,15:04:17.000,306,11068744,-795,0,1667401456,13008.003509609996,163.69694072999846,54411.537997440006 2022-11-02,15:04:18.000,306,11068721,-795,0,1667401457,13008.097817950002,163.78153028999805,54411.6637656 2022-11-02,15:04:19.000,306,11068714,-795,0,1667401458,13008.299907250002,163.78857942000468,54411.8384436 2022-11-02,15:04:20.000,306,11068759,-795,0,1667401459,13008.549150719999,163.7533337700006,54411.95023752 2022-11-02,15:04:21.000,306,11068709,-795,0,1667401460,13008.86575728999,163.67579334000038,54412.20177384001 2022-11-02,15:04:22.000,306,11068740,-795,0,1667401461,13009.108264449991,163.5912037800008,54412.22972232001 2022-11-02,15:04:23.000,306,11068761,-795,0,1667401462,13009.209309099992,163.5277616099993,54412.24369656 2022-11-02,15:04:24.000,306,11068691,-795,0,1667401463,13009.337298990002,163.4431720499997,54412.474271520005 2022-11-02,15:04:25.000,306,11068710,-795,0,1667401464,13009.640432939988,163.23169815000438,54412.50222 2022-11-02,15:04:26.000,306,11068723,-795,0,1667401465,13009.93009427,163.2457964100031,54412.641962400005 2022-11-02,15:04:27.000,306,11068716,-795,0,1667401466,13009.97051213,163.23874728000374,54412.56510408001 2022-11-02,15:04:28.000,306,11068735,-795,0,1667401467,13010.037875229995,163.23874728000374,54412.56510408001 2022-11-02,15:04:29.000,306,11068696,-795,0,1667401468,13010.179337739995,163.15415772000415,54412.79567904 2022-11-02,15:04:30.000,306,11068737,-795,0,1667401469,13010.11197464,162.81579947999853,54412.84458888 2022-11-02,15:04:31.000,306,11068745,-795,0,1667401470,13010.02440260999,162.39990080999996,54412.97035704001 2022-11-02,15:04:32.000,306,11068735,-795,0,1667401471,13010.078293089995,162.195476040004,54412.94240856 2022-11-02,15:04:33.000,306,11068645,-795,0,1667401472,13010.13218357,162.25186907999887,54413.07516384 2022-11-02,15:04:34.000,306,11068704,-795,0,1667401473,13010.12544725999,162.40694993999932,54413.20791912001 2022-11-02,15:04:35.000,306,11068723,-795,0,1667401474,13010.118710949995,162.5408834100017,54413.28477744001 2022-11-02,15:04:36.000,306,11068737,-795,0,1667401475,13010.17260143,162.55498167000042,54413.34766152 2022-11-02,15:04:37.000,306,11068759,-795,0,1667401476,13010.361218109996,162.46334298000147,54413.49439104001 2022-11-02,15:04:38.000,306,11068728,-795,0,1667401477,13010.570043719992,162.37875342000189,54413.77387584 2022-11-02,15:04:39.000,306,11068720,-795,0,1667401478,13010.644143129997,162.54793254000106,54413.766888720005 2022-11-02,15:04:40.000,306,11068683,-795,0,1667401479,13010.691297299993,162.62547297000128,54413.85772128001 2022-11-02,15:04:41.000,306,11068740,-795,0,1667401480,13010.718242540002,162.69596427000215,54413.85772128001 2022-11-02,15:04:42.000,306,11068760,-795,0,1667401481,13010.718242540002,162.67481688000407,54413.7948372 2022-11-02,15:04:43.000,306,11068758,-795,0,1667401482,13010.711506229993,162.7241607899996,54413.864708400004 2022-11-02,15:04:44.000,306,11068762,-795,0,1667401483,13010.819287189988,162.68186601000343,54414.07432200001 2022-11-02,15:04:45.000,306,11068724,-795,0,1667401484,13010.826023499998,162.58317818999785,54414.27694848 2022-11-02,15:04:46.000,306,11068749,-795,0,1667401485,13010.751924089993,162.28711473000294,54414.269961360005 2022-11-02,15:04:47.000,306,11068700,-795,0,1667401486,13010.731715159993,162.01219865999883,54414.27694848 2022-11-02,15:04:48.000,306,11068715,-795,0,1667401487,13010.792341949993,161.85711779999838,54414.3538068 2022-11-02,15:04:49.000,306,11068735,-795,0,1667401488,13010.940540769989,161.7725282399988,54414.31188408001 2022-11-02,15:04:50.000,306,11068733,-795,0,1667401489,13011.14936638,161.81482302000222,54414.37476816 2022-11-02,15:04:51.000,306,11068763,-795,0,1667401490,13011.277356269995,161.99105127000075,54414.38175528001 2022-11-02,15:04:52.000,306,11068754,-795,0,1667401491,13011.27061996,162.23777082000015,54414.36079392001 2022-11-02,15:04:53.000,306,11068705,-795,0,1667401492,13011.24367471999,162.2941638600023,54414.52848480001 2022-11-02,15:04:54.000,306,11068716,-795,0,1667401493,13011.08200327999,162.32236037999974,54414.62630448001 2022-11-02,15:04:55.000,306,11068726,-795,0,1667401494,13010.954013389994,162.43514646000403,54414.71014992 2022-11-02,15:04:56.000,306,11068714,-795,0,1667401495,13010.731715159993,162.37875342000189,54414.52149768 2022-11-02,15:04:57.000,306,11068718,-795,0,1667401496,13010.522889549997,162.05449344000226,54414.54944616001 2022-11-02,15:04:58.000,306,11068723,-795,0,1667401497,13010.361218109996,161.84301953999966,54414.69617568001 2022-11-02,15:04:59.000,306,11068754,-795,0,1667401498,13010.07155678,161.6879386799992,54414.654252960005 2022-11-02,15:05:00.000,306,11068777,-795,0,1667401499,13009.829049619999,161.737282590002,54414.68220144 2022-11-02,15:05:01.000,306,11068740,-795,0,1667401500,13009.633696629993,161.92760909999924,54414.7380984 2022-11-02,15:05:02.000,306,11068789,-795,0,1667401501,13009.276672200001,162.2941638600023,54414.5634204 2022-11-02,15:05:03.000,306,11068725,-795,0,1667401502,13009.135209690001,162.56907992999913,54414.52149768 2022-11-02,15:05:04.000,306,11068700,-795,0,1667401503,13009.01395611,162.69596427000215,54414.654252960005 2022-11-02,15:05:05.000,306,11068718,-795,0,1667401504,13008.88596621999,162.61842384000192,54414.67521432001 2022-11-02,15:05:06.000,306,11068741,-795,0,1667401505,13008.86575728999,162.48449036999955,54414.703162800004 2022-11-02,15:05:07.000,306,11068727,-795,0,1667401506,13008.838812049995,162.3576060300038,54414.62630448001 2022-11-02,15:05:08.000,306,11068735,-795,0,1667401507,13008.980274559995,162.37170429000253,54414.67521432001 2022-11-02,15:05:09.000,306,11068699,-795,0,1667401508,13009.155418620001,162.48449036999955,54414.85687944 2022-11-02,15:05:20.000,306,11068651,-795,0,1667401519,13008.562623339989,162.38580255000124,54414.64726584001 2022-11-02,15:05:21.000,306,11068777,-795,0,1667401520,13008.394215589993,162.32236037999974,54414.57040752 2022-11-02,15:05:22.000,306,11068738,-795,0,1667401521,13008.299907250002,162.2941638600023,54414.61931736 2022-11-02,15:05:23.000,306,11068772,-795,0,1667401522,13008.212335219992,162.4774412400002,54414.3538068 2022-11-02,15:05:24.000,306,11068779,-795,0,1667401523,13008.030454849992,162.65366948999872,54414.40271664 2022-11-02,15:05:25.000,306,11068753,-795,0,1667401524,13007.922673889996,162.7241607899996,54414.2839356 2022-11-02,15:05:26.000,306,11068719,-795,0,1667401525,13007.70711196999,162.62547297000128,54414.34681968 2022-11-02,15:05:27.000,306,11068773,-795,0,1667401526,13007.44439587999,162.5761290599985,54414.32585832 2022-11-02,15:05:28.000,306,11068713,-795,0,1667401527,13007.350087539999,162.51268689000426,54413.90663112001 2022-11-02,15:05:29.000,306,11068647,-795,0,1667401528,13007.242306579989,162.4774412400002,54414.04637352001 2022-11-02,15:05:30.000,306,11068723,-795,0,1667401529,13007.134525619993,162.51973602000362,54413.9695152 2022-11-02,15:05:31.000,306,11068744,-795,0,1667401530,13006.993063109992,162.5902273200045,54413.934579600005 2022-11-02,15:05:32.000,306,11068696,-795,0,1667401531,13006.757292260001,162.64662035999936,54413.82977280001 2022-11-02,15:05:33.000,306,11068777,-795,0,1667401532,13006.55520296,162.6889151400028,54413.66208192001 2022-11-02,15:05:34.000,306,11068722,-795,0,1667401533,13006.737083330001,162.76645557000302,54413.815798560005 2022-11-02,15:05:35.000,306,11068726,-795,0,1667401534,13006.804446429996,163.06956816000456,54413.78785008001 2022-11-02,15:05:36.000,306,11068658,-795,0,1667401535,13006.804446429996,163.27399293000053,54413.68304328 2022-11-02,15:05:37.000,306,11068744,-795,0,1667401536,13006.770764879991,163.36563161999948,54413.49439104001 2022-11-02,15:05:38.000,306,11068684,-795,0,1667401537,13006.871809529992,163.31628771000396,54413.50836528 2022-11-02,15:05:39.000,306,11068708,-795,0,1667401538,13006.966117869997,163.28809118999925,54413.57124936001 2022-11-02,15:05:40.000,306,11068777,-795,0,1667401539,13006.945908939997,163.30218944999797,54413.62015920001 2022-11-02,15:05:41.000,306,11068697,-795,0,1667401540,13006.952645249992,163.3444842300014,54413.66208192001 2022-11-02,15:05:42.000,306,11068711,-795,0,1667401541,13006.784237499996,163.17530511000223,54413.48740392 2022-11-02,15:05:43.000,306,11068692,-795,0,1667401542,13006.57541189,163.04137163999985,54413.550288000006 2022-11-02,15:05:44.000,306,11068634,-795,0,1667401543,13006.43394938,162.9356346900022,54413.52233952001 2022-11-02,15:05:45.000,306,11068686,-795,0,1667401544,13006.3126958,162.81579947999853,54413.55727512 2022-11-02,15:05:46.000,306,11068709,-795,0,1667401545,13006.279014249994,162.7523573100043,54413.57823648 2022-11-02,15:05:47.000,306,11068750,-795,0,1667401546,13006.198178529994,162.66071861999808,54413.39657136 2022-11-02,15:05:48.000,306,11068707,-795,0,1667401547,13006.103870189989,162.79465209000045,54413.43849408 2022-11-02,15:05:49.000,306,11068743,-795,0,1667401548,13006.009561849998,162.75940644000366,54413.4454812 2022-11-02,15:05:50.000,306,11068710,-795,0,1667401549,13005.955671369993,162.68186601000343,54413.40355848001 2022-11-02,15:05:51.000,306,11068758,-795,0,1667401550,13005.908517199998,162.5056377600049,54413.34766152 2022-11-02,15:05:52.000,306,11068697,-795,0,1667401551,13005.692955279992,162.36465516000317,54413.11009944 2022-11-02,15:05:53.000,306,11068703,-795,0,1667401552,13005.497602290001,162.28006560000358,54413.047215360006 2022-11-02,15:05:54.000,306,11068727,-795,0,1667401553,13005.282040369995,162.2307216900008,54413.04022824001 2022-11-02,15:05:55.000,306,11068696,-795,0,1667401554,13005.21467727,162.27301647000422,54412.94939568001 2022-11-02,15:05:56.000,306,11068713,-795,0,1667401555,13005.14731416999,162.4562938500021,54412.711833600006 2022-11-02,15:05:57.000,306,11068731,-795,0,1667401556,13005.511074909991,162.68186601000343,54412.57907832 2022-11-02,15:05:58.000,306,11068746,-795,0,1667401557,13006.023034469988,162.92153643000347,54412.58606544001 2022-11-02,15:05:59.000,306,11068764,-795,0,1667401558,13006.460894619995,163.09071555000264,54412.474271520005 2022-11-02,15:06:00.000,306,11068705,-795,0,1667401559,13007.208625029998,162.96383120999963,54412.376451840006 2022-11-02,15:06:01.000,306,11068738,-795,0,1667401560,13007.868783409991,162.53383428000234,54412.40440032 2022-11-02,15:06:02.000,306,11068736,-795,0,1667401561,13008.252753079993,162.09678821999842,54412.41837456001 2022-11-02,15:06:03.000,306,11068751,-795,0,1667401562,13008.562623339989,161.737282590002,54412.62100104 2022-11-02,15:06:04.000,306,11068723,-795,0,1667401563,13008.798394189995,161.8007247600035,54412.94240856 2022-11-02,15:06:05.000,306,11068720,-795,0,1667401564,13009.05437397,161.82892128000094,54413.17997064 2022-11-02,15:06:06.000,306,11068702,-795,0,1667401565,13009.236254340001,162.02629692000482,54413.3406744 2022-11-02,15:06:07.000,306,11068763,-795,0,1667401566,13009.357507920002,162.1461321300012,54413.32670016001 2022-11-02,15:06:08.000,306,11068648,-795,0,1667401567,13009.653905559993,162.17432864999864,54413.63413344 2022-11-02,15:06:09.000,306,11068730,-795,0,1667401568,13009.97051213,162.12498474000313,54413.73195312 2022-11-02,15:06:10.000,306,11068733,-795,0,1667401569,13010.219755599996,162.12498474000313,54413.82278568 2022-11-02,15:06:11.000,306,11068707,-795,0,1667401570,13010.408372279991,162.0826899599997,54413.92759248001 2022-11-02,15:06:12.000,306,11068727,-795,0,1667401571,13010.388163349991,162.00514952999947,54413.899644 2022-11-02,15:06:13.000,306,11068716,-795,0,1667401572,13010.455526450001,161.85006866999902,54413.78086296 2022-11-02,15:06:14.000,306,11068743,-795,0,1667401573,13010.617197890002,161.71613520000392,54414.09528336001 2022-11-02,15:06:15.000,306,11068740,-795,0,1667401574,13010.576780030002,161.70203693999792,54414.16515456001 2022-11-02,15:06:16.000,306,11068685,-795,0,1667401575,13010.489207999992,161.64564390000305,54414.07432200001 2022-11-02,15:06:17.000,306,11068749,-795,0,1667401576,13010.677824680002,161.61039824999898,54413.899644 2022-11-02,15:06:18.000,306,11068747,-795,0,1667401577,13010.960749699989,161.59629999000026,54414.06034776 2022-11-02,15:06:19.000,306,11068710,-795,0,1667401578,13011.06179434999,161.6385947700037,54414.221051520006 2022-11-02,15:06:20.000,306,11068736,-795,0,1667401579,13011.055058039994,161.64564390000305,54414.11624472 2022-11-02,15:06:21.000,306,11068731,-795,0,1667401580,13011.196520549995,161.58220173000154,54414.36079392001 2022-11-02,15:06:22.000,306,11068703,-795,0,1667401581,13011.08200327999,161.46941565000452,54414.318871200005 2022-11-02,15:06:23.000,306,11068739,-795,0,1667401582,13011.04158541999,161.3777769599983,54414.19310304001 2022-11-02,15:06:24.000,306,11068732,-795,0,1667401583,13011.001167559989,161.29318739999871,54414.32585832 2022-11-02,15:06:25.000,306,11068735,-795,0,1667401584,13010.947277079998,161.15925393000362,54414.29092272001 2022-11-02,15:06:26.000,306,11068716,-795,0,1667401585,13010.819287189988,160.9830256799978,54414.269961360005 2022-11-02,15:06:27.000,306,11068771,-795,0,1667401586,13010.543098479997,160.77155178000248,54414.33284544001 2022-11-02,15:06:28.000,306,11068718,-795,0,1667401587,13010.25343715,160.489586579999,54414.151180320005 2022-11-02,15:06:29.000,306,11068743,-795,0,1667401588,13010.179337739995,160.45434093000222,54414.19310304001 2022-11-02,15:06:30.000,306,11068725,-795,0,1667401589,13010.20628297999,160.45434093000222,54414.21406440001 2022-11-02,15:06:31.000,306,11068722,-795,0,1667401590,13009.977248439995,160.51073397000437,54414.22803864 2022-11-02,15:06:32.000,306,11068678,-795,0,1667401591,13009.754950209994,160.50368483999773,54413.9695152 2022-11-02,15:06:33.000,306,11068693,-795,0,1667401592,13009.485497809997,160.24286702999962,54414.02541216001 2022-11-02,15:06:34.000,306,11068728,-795,0,1667401593,13009.431607329992,160.03844226000365,54413.99746368001 2022-11-02,15:06:35.000,306,11068770,-795,0,1667401594,13009.472025189993,159.90450879000127,54414.06034776 2022-11-02,15:06:36.000,306,11068719,-795,0,1667401595,13009.445079949997,159.89041053000255,54413.934579600005 2022-11-02,15:06:37.000,306,11068722,-795,0,1667401596,13009.600015079988,159.95385270000406,54414.16515456001 2022-11-02,15:06:38.000,306,11068747,-795,0,1667401597,13009.721268659989,160.10188442999788,54414.34681968 2022-11-02,15:06:39.000,306,11068722,-795,0,1667401598,13009.957039509995,160.1300809500026,54414.47258784 2022-11-02,15:06:40.000,306,11068766,-795,0,1667401599,13010.17260143,160.25696528999833,54414.51451056 2022-11-02,15:06:41.000,306,11068744,-795,0,1667401600,13010.280382389996,160.51778310000373,54414.38175528001 2022-11-02,15:06:42.000,306,11068709,-795,0,1667401601,13010.27364608,160.820895689998,54414.32585832 2022-11-02,15:06:43.000,306,11068732,-795,0,1667401602,13010.058084159995,160.9336817700023,54414.318871200005 2022-11-02,15:06:44.000,306,11068747,-795,0,1667401603,13009.977248439995,160.79269917000056,54414.47258784 2022-11-02,15:06:45.000,306,11068749,-795,0,1667401604,13009.96377581999,160.55302875000052,54414.54245904 2022-11-02,15:06:46.000,306,11068737,-795,0,1667401605,13010.078293089995,160.376800500002,54414.64726584001 2022-11-02,15:06:47.000,306,11068767,-795,0,1667401606,13010.12544725999,160.34155484999792,54414.57040752 2022-11-02,15:06:48.000,306,11068704,-795,0,1667401607,13010.138919879995,160.36270224000327,54414.39572952 2022-11-02,15:06:49.000,306,11068745,-795,0,1667401608,13010.138919879995,160.46139006000158,54414.367781040004 2022-11-02,15:06:50.000,306,11068706,-795,0,1667401609,13010.16586511999,160.64466743999947,54414.54245904 2022-11-02,15:06:51.000,306,11068712,-795,0,1667401610,13010.017666299995,160.79974829999992,54414.556433280006 2022-11-02,15:06:52.000,306,11068720,-795,0,1667401611,13009.748213899999,160.84204308000335,54414.388742400006 2022-11-02,15:06:53.000,306,11068745,-795,0,1667401612,13009.660641869988,160.86319047000143,54414.3538068 2022-11-02,15:06:54.000,306,11068704,-795,0,1667401613,13009.552860909993,160.86319047000143,54414.45861360001 2022-11-02,15:06:55.000,306,11068696,-795,0,1667401614,13009.492234119993,160.97597654999845,54414.52848480001 2022-11-02,15:06:56.000,306,11068735,-795,0,1667401615,13009.694323419993,161.20859783999913,54414.4935492 2022-11-02,15:06:57.000,306,11068730,-795,0,1667401616,13009.802104379989,161.50466130000132,54414.29092272001 2022-11-02,15:06:58.000,306,11068702,-795,0,1667401617,13009.96377581999,161.85006866999902,54414.318871200005 2022-11-02,15:06:59.000,306,11068699,-795,0,1667401618,13010.12544725999,162.1108864800044,54414.41669088 2022-11-02,15:07:00.000,306,11068738,-795,0,1667401619,13010.08502939999,162.18842691000464,54414.51451056 2022-11-02,15:07:01.000,306,11068754,-795,0,1667401620,13009.808840689999,162.17432864999864,54414.2839356 2022-11-02,15:07:02.000,306,11068720,-795,0,1667401621,13010.00419367999,162.15318126000057,54414.6332916 2022-11-02,15:07:03.000,306,11068697,-795,0,1667401622,13010.23322822,162.2307216900008,54414.61233024 2022-11-02,15:07:04.000,306,11068713,-795,0,1667401623,13010.630670509992,162.3435077699978,54414.7380984 2022-11-02,15:07:05.000,306,11068781,-795,0,1667401624,13010.873177669993,162.67481688000407,54414.61931736 2022-11-02,15:07:06.000,306,11068710,-795,0,1667401625,13010.940540769989,162.84399600000324,54414.67521432001 2022-11-02,15:07:07.000,306,11068746,-795,0,1667401626,13011.08200327999,162.96383120999963,54414.80098248 2022-11-02,15:07:08.000,306,11068698,-795,0,1667401627,13011.20999317,162.95678208000027,54414.86386656001 2022-11-02,15:07:09.000,306,11068710,-795,0,1667401628,13011.20325685999,162.77350470000238,54414.79399536001 2022-11-02,15:07:10.000,306,11068701,-795,0,1667401629,13011.34471936999,162.55498167000042,54414.95469912 2022-11-02,15:07:11.000,306,11068724,-795,0,1667401630,13011.257147339995,162.3928516800006,54415.00360896001 2022-11-02,15:07:12.000,306,11068724,-795,0,1667401631,13011.08200327999,162.1108864800044,54414.79399536001 2022-11-02,15:07:13.000,306,11068751,-795,0,1667401632,13011.095475899994,162.06154257000162,54414.940724880005 2022-11-02,15:07:14.000,306,11068712,-795,0,1667401633,13010.980958629989,162.15318126000057,54414.93373776001 2022-11-02,15:07:15.000,306,11068787,-795,0,1667401634,13010.954013389994,162.25891820999823,54415.11540288 2022-11-02,15:07:16.000,306,11068713,-795,0,1667401635,13010.617197890002,162.26596734000486,54415.03155744001 2022-11-02,15:07:17.000,306,11068766,-795,0,1667401636,13010.448790139992,162.05449344000226,54415.1922612 2022-11-02,15:07:18.000,306,11068684,-795,0,1667401637,13010.260173459996,161.82892128000094,54415.325016480005 2022-11-02,15:07:19.000,306,11068758,-795,0,1667401638,13010.138919879995,161.6244965099977,54415.394887680006 2022-11-02,15:07:20.000,306,11068718,-795,0,1667401639,13010.06482046999,161.4412191299998,54415.49969448 2022-11-02,15:07:21.000,306,11068738,-795,0,1667401640,13009.99072106,161.46941565000452,54415.59052704 2022-11-02,15:07:22.000,306,11068725,-795,0,1667401641,13009.687587109998,161.53285781999875,54415.52065584 2022-11-02,15:07:23.000,306,11068738,-795,0,1667401642,13009.323826369997,161.41302261000237,54415.56956568 2022-11-02,15:07:24.000,306,11068749,-795,0,1667401643,13009.209309099992,161.29318739999871,54415.79315352 2022-11-02,15:07:25.000,306,11068771,-795,0,1667401644,13009.209309099992,161.23679436000384,54415.79315352 2022-11-02,15:07:26.000,306,11068748,-795,0,1667401645,13009.175627550001,161.2156469699985,54415.93988304001 2022-11-02,15:07:27.000,306,11068732,-795,0,1667401646,13009.04763765999,161.1804013200017,54415.876998960004 2022-11-02,15:07:28.000,306,11068716,-795,0,1667401647,13008.778185259995,161.10991002000083,54415.97481864 2022-11-02,15:07:29.000,306,11068732,-795,0,1667401648,13008.461578689989,160.96187828999973,54415.98879288001 2022-11-02,15:07:30.000,306,11068727,-795,0,1667401649,13008.097817950002,160.79269917000056,54415.98879288001 2022-11-02,15:07:31.000,306,11068710,-795,0,1667401650,13007.976564370001,160.48253744999965,54415.9608444 2022-11-02,15:07:32.000,306,11068752,-795,0,1667401651,13007.68690303999,160.22171964000154,54415.8560376 2022-11-02,15:07:33.000,306,11068738,-795,0,1667401652,13007.498286359994,159.8974596600019,54415.67437248001 2022-11-02,15:07:34.000,306,11068713,-795,0,1667401653,13007.48481373999,159.6718875000006,54415.76520504 2022-11-02,15:07:35.000,306,11068729,-795,0,1667401654,13007.61280363,159.65778924000188,54415.72328232001 2022-11-02,15:07:36.000,306,11068684,-795,0,1667401655,13007.81489293,159.74942793000082,54415.66738536 2022-11-02,15:07:37.000,306,11068766,-795,0,1667401656,13008.084345329997,159.89041053000255,54415.52065584 2022-11-02,15:07:38.000,306,11068737,-795,0,1667401657,13008.293170939993,160.02434399999765,54415.66738536 2022-11-02,15:07:39.000,306,11068733,-795,0,1667401658,13008.434633449993,160.15122834000067,54415.63943688 2022-11-02,15:07:40.000,306,11068696,-795,0,1667401659,13008.475051309993,160.10188442999788,54415.8560376 2022-11-02,15:07:41.000,306,11068715,-795,0,1667401660,13008.522205479989,160.00319660999958,54415.8560376 2022-11-02,15:07:42.000,306,11068721,-795,0,1667401661,13008.387479279998,160.05254052000237,54415.828089120005 2022-11-02,15:07:43.000,306,11068731,-795,0,1667401662,13008.279698320002,160.045491390003,54415.72328232001 2022-11-02,15:07:44.000,306,11068667,-795,0,1667401663,13008.037191160001,160.045491390003,54415.74424368 2022-11-02,15:07:45.000,306,11068672,-795,0,1667401664,13007.73405721,160.05254052000237,54415.79315352 2022-11-02,15:07:46.000,306,11068670,-795,0,1667401665,13007.48481373999,159.99614748000022,54415.7861664 2022-11-02,15:07:47.000,306,11068733,-795,0,1667401666,13007.289460749998,160.00319660999958,54415.5765528 2022-11-02,15:07:48.000,306,11068713,-795,0,1667401667,13007.235570269993,159.99614748000022,54415.62546264 2022-11-02,15:07:49.000,306,11068705,-795,0,1667401668,13007.275988129993,159.9820492200015,54415.709308080004 2022-11-02,15:07:50.000,306,11068681,-795,0,1667401669,13007.282724439989,159.95385270000406,54415.70232096001 2022-11-02,15:07:51.000,306,11068723,-795,0,1667401670,13007.195152409993,159.82696836000105,54415.75821792 2022-11-02,15:07:52.000,306,11068708,-795,0,1667401671,13007.174943479993,159.74237880000146,54415.68834672 2022-11-02,15:07:53.000,306,11068718,-795,0,1667401672,13007.302933369989,159.51680664000014,54415.59751416 2022-11-02,15:07:54.000,306,11068721,-795,0,1667401673,13007.52523159999,159.51680664000014,54415.62546264 2022-11-02,15:07:55.000,306,11068718,-795,0,1667401674,13007.680166729995,159.60844532999909,54415.75123080001 2022-11-02,15:07:56.000,306,11068719,-795,0,1667401675,13007.68690303999,159.74237880000146,54415.779179280005 2022-11-02,15:07:57.000,306,11068733,-795,0,1667401676,13007.71384828,159.7987718400036,54415.74424368 2022-11-02,15:07:58.000,306,11068721,-795,0,1667401677,13007.73405721,159.7987718400036,54415.69533384 2022-11-02,15:07:59.000,306,11068719,-795,0,1667401678,13007.82836554999,159.84811574999912,54415.946870160005 2022-11-02,15:08:00.000,306,11068709,-795,0,1667401679,13007.81489293,159.91155792000063,54415.9608444 2022-11-02,15:08:01.000,306,11068733,-795,0,1667401680,13007.761002449995,159.7987718400036,54415.98180576 2022-11-02,15:08:02.000,306,11068801,-795,0,1667401681,13007.700375659995,159.66483837000123,54416.00276712 2022-11-02,15:08:03.000,306,11068744,-795,0,1667401682,13007.680166729995,159.587297940001,54415.93289592 2022-11-02,15:08:04.000,306,11068730,-795,0,1667401683,13007.761002449995,159.6366418500038,54416.12154816 2022-11-02,15:08:05.000,306,11068751,-795,0,1667401684,13007.740793519995,159.74942793000082,54416.12154816 2022-11-02,15:08:06.000,306,11068718,-795,0,1667401685,13007.73405721,159.86221400999784,54415.96783152001 2022-11-02,15:08:07.000,306,11068763,-795,0,1667401686,13007.5925947,159.99614748000022,54415.75821792 2022-11-02,15:08:08.000,306,11068747,-795,0,1667401687,13007.302933369989,159.8974596600019,54415.730269440006 2022-11-02,15:08:09.000,306,11068755,-795,0,1667401688,13006.932436319992,159.4251679500012,54415.56956568 2022-11-02,15:08:10.000,306,11068708,-795,0,1667401689,13006.878545840002,158.7695988600026,54415.48572024001 2022-11-02,15:08:11.000,306,11068735,-795,0,1667401690,13007.141261930003,158.1774719399982,54415.4018748 2022-11-02,15:08:12.000,306,11068713,-795,0,1667401691,13007.83510186,157.87435935000394,54415.42283616 2022-11-02,15:08:13.000,306,11068730,-795,0,1667401692,13008.293170939993,158.34665106000466,54415.492707360005 2022-11-02,15:08:14.000,306,11068719,-795,0,1667401693,13008.347061419998,158.79779538000003,54415.63244976001 2022-11-02,15:08:15.000,306,11068701,-795,0,1667401694,13008.131499499992,159.10090797000157,54415.660398240005 2022-11-02,15:08:16.000,306,11068671,-795,0,1667401695,13007.942882819996,159.27008709000074,54415.89097320001 2022-11-02,15:08:17.000,306,11068689,-795,0,1667401696,13007.55217684,159.40402056000312,54415.96783152001 2022-11-02,15:08:18.000,306,11068737,-795,0,1667401697,13007.383769089989,159.31943100000353,54416.01674136001 2022-11-02,15:08:19.000,306,11068729,-795,0,1667401698,13007.262515509989,159.19254666000052,54415.87001184001 2022-11-02,15:08:20.000,306,11068691,-795,0,1667401699,13007.336614919994,158.95287624000048,54415.9259088 2022-11-02,15:08:21.000,306,11068727,-795,0,1667401700,13007.222097649988,158.8189427699981,54415.96783152001 2022-11-02,15:08:22.000,306,11068746,-795,0,1667401701,13006.979590490002,158.69205843000236,54415.84905048001 2022-11-02,15:08:23.000,306,11068738,-795,0,1667401702,13006.716874400001,158.5722232199987,54415.69533384 2022-11-02,15:08:24.000,306,11068675,-795,0,1667401703,13006.61582975,158.3748475800021,54415.62546264 2022-11-02,15:08:25.000,306,11068761,-795,0,1667401704,13006.380058899995,158.1633736799995,54415.65341112001 2022-11-02,15:08:26.000,306,11068698,-795,0,1667401705,13006.25206901,158.0153419499984,54415.43681040001 2022-11-02,15:08:27.000,306,11068684,-795,0,1667401706,13006.070188639998,157.92370325999946,54415.26911952001 2022-11-02,15:08:28.000,306,11068736,-795,0,1667401707,13006.076924949994,157.83911369999987,54415.28309376 2022-11-02,15:08:29.000,306,11068725,-795,0,1667401708,13006.22512376999,157.8179663100018,54415.29706800001 2022-11-02,15:08:30.000,306,11068784,-795,0,1667401709,13006.380058899995,157.8320645700005,54415.43681040001 2022-11-02,15:08:31.000,306,11068717,-795,0,1667401710,13006.43394938,157.93780151999817,54415.31802936001 2022-11-02,15:08:32.000,306,11068765,-795,0,1667401711,13006.380058899995,158.21271759000228,54415.12239 2022-11-02,15:08:33.000,306,11068684,-795,0,1667401712,13006.26554162999,158.48763365999912,54415.10142864001 2022-11-02,15:08:34.000,306,11068742,-635,0,1667401713,13006.130815429999,158.67796017000364,54415.059505920006 2022-11-02,15:08:35.000,306,11068734,-795,0,1667401714,13006.016298159993,158.7202549499998,54414.97566048 2022-11-02,15:08:36.000,306,11068700,-795,0,1667401715,13005.874835649993,158.55107583000063,54414.82893096 2022-11-02,15:08:37.000,306,11068733,-795,0,1667401716,13005.692955279992,158.55812496,54414.84290520001 2022-11-02,15:08:38.000,306,11068723,-795,0,1667401717,13005.578438010001,158.61451800000214,54414.88482792001 2022-11-02,15:08:39.000,306,11068716,-795,0,1667401718,13005.591910629992,158.64976364999893,54414.7380984 2022-11-02,15:08:40.000,306,11068678,-795,0,1667401719,13005.511074909991,158.60746887000278,54414.59136888 2022-11-02,15:08:41.000,306,11068722,-795,0,1667401720,13005.322458229995,158.5722232199987,54414.57739464001 2022-11-02,15:08:42.000,306,11068726,-795,0,1667401721,13005.10689630999,158.4100932299989,54414.54245904 2022-11-02,15:08:43.000,306,11068769,-795,0,1667401722,13004.891334389999,158.19861933000357,54414.50053632001 2022-11-02,15:08:44.000,306,11068767,-795,0,1667401723,13004.797026049993,157.9448506500048,54414.535471920004 2022-11-02,15:08:45.000,306,11068747,-795,0,1667401724,13004.669036159998,157.76157326999964,54414.54245904 2022-11-02,15:08:46.000,306,11068699,-795,0,1667401725,13004.392847449992,157.6064924099992,54414.47957496001 2022-11-02,15:08:47.000,306,11068742,-795,0,1667401726,13004.386111139997,157.7333767500022,54414.41669088 2022-11-02,15:08:48.000,306,11068671,-795,0,1667401727,13004.527573649997,157.9659980400029,54414.37476816 2022-11-02,15:08:49.000,306,11068773,-795,0,1667401728,13004.588200439997,158.08583324999927,54414.40271664 2022-11-02,15:08:50.000,306,11068761,-795,0,1667401729,13004.588200439997,158.1915702000042,54414.44463936 2022-11-02,15:08:51.000,306,11068780,-795,0,1667401730,13004.386111139997,158.1915702000042,54414.388742400006 2022-11-02,15:08:52.000,306,11068722,-795,0,1667401731,13004.09644981,158.099931509998,54414.27694848 2022-11-02,15:08:53.000,306,11068745,-795,0,1667401732,13003.981932539995,157.93075238999882,54414.21406440001 2022-11-02,15:08:54.000,306,11068708,-795,0,1667401733,13004.103186119995,157.7333767500022,54414.22803864 2022-11-02,15:08:55.000,306,11068759,-795,0,1667401734,13004.244648629996,157.77567152999836,54414.12323184001 2022-11-02,15:08:56.000,306,11068733,-795,0,1667401735,13004.460210550002,157.64173806000326,54414.08130912 2022-11-02,15:08:57.000,306,11068703,-795,0,1667401736,13004.541046270002,157.69813109999814,54413.94855384 2022-11-02,15:08:58.000,306,11068687,-795,0,1667401737,13004.574727819992,157.88845761000266,54413.96252808 2022-11-02,15:08:59.000,306,11068686,-795,0,1667401738,13004.386111139997,158.15632455000014,54414.02541216001 2022-11-02,15:09:00.000,306,11068728,-795,0,1667401739,13004.1570766,158.23386498000036,54414.08829624 2022-11-02,15:09:01.000,306,11068729,-795,0,1667401740,13003.84720633999,158.19861933000357,54414.06733488 2022-11-02,15:09:02.000,306,11068703,-795,0,1667401741,13003.584490249988,158.00829281999904,54414.053360640006 2022-11-02,15:09:03.000,306,11068754,-795,0,1667401742,13003.335246779992,157.88845761000266,54413.9695152 2022-11-02,15:09:04.000,306,11068684,-795,0,1667401743,13003.213993199992,157.99419456000032,54413.87868264001 2022-11-02,15:09:05.000,306,11068683,-795,0,1667401744,13003.139893790001,158.26911063000443,54413.74592736 2022-11-02,15:09:06.000,306,11068739,-795,0,1667401745,13003.180311650001,158.3114054100006,54413.69003040001 2022-11-02,15:09:07.000,306,11068740,-795,0,1667401746,13002.97148603999,158.1915702000042,54413.57823648 2022-11-02,15:09:08.000,306,11068744,-795,0,1667401747,13002.74918780999,158.05763673000183,54413.38958424 2022-11-02,15:09:09.000,306,11068709,-795,0,1667401748,13002.762660429995,157.9800963000016,54413.55727512 2022-11-02,15:09:10.000,306,11068743,-795,0,1667401749,13002.70876994999,157.98714543000096,54413.53631376 2022-11-02,15:09:11.000,306,11068755,-795,0,1667401750,13002.72897887999,157.98714543000096,54413.57823648 2022-11-02,15:09:12.000,306,11068690,-795,0,1667401751,13002.69529733,158.05058760000247,54413.41753272 2022-11-02,15:09:13.000,306,11068704,-795,0,1667401752,13002.742451499995,158.0787841199999,54413.38958424 2022-11-02,15:09:14.000,306,11068705,-795,0,1667401753,13002.74918780999,158.099931509998,54413.42451984001 2022-11-02,15:09:15.000,306,11068737,-795,0,1667401754,13002.883914009995,158.07173499000055,54413.50137816001 2022-11-02,15:09:16.000,306,11068755,-795,0,1667401755,13003.005167589996,158.44533888000296,54413.35464864001 2022-11-02,15:09:17.000,306,11068725,-795,0,1667401756,13003.106212239996,158.8330410300041,54413.25682896001 2022-11-02,15:09:18.000,306,11068743,-795,0,1667401757,13003.119684860001,159.17139927000244,54413.18695776001 2022-11-02,15:09:19.000,306,11068734,-795,0,1667401758,13003.261147370002,159.33352926000225,54413.10311232 2022-11-02,15:09:20.000,306,11068737,-795,0,1667401759,13003.409346189997,159.3899223000044,54413.13804792001 2022-11-02,15:09:21.000,306,11068708,-795,0,1667401760,13003.436291429993,159.3405783900016,54412.928434320005 2022-11-02,15:09:22.000,306,11068725,-795,0,1667401761,13003.510390839998,159.30533274000481,54412.94939568001 2022-11-02,15:09:23.000,306,11068747,-795,0,1667401762,13003.328510469997,159.25598883000202,54412.9563828 2022-11-02,15:09:24.000,306,11068734,-795,0,1667401763,13003.153366409992,158.98107275999791,54413.08215096 2022-11-02,15:09:25.000,306,11068737,-795,0,1667401764,13003.072530689991,158.61451800000214,54413.11708656001 2022-11-02,15:09:26.000,306,11068754,-795,0,1667401765,13002.95127710999,158.2761597600038,54413.026254000004 2022-11-02,15:09:27.000,306,11068745,-795,0,1667401766,13002.97822235,158.1915702000042,54412.9563828 2022-11-02,15:09:28.000,306,11068667,-795,0,1667401767,13003.01864021,158.1915702000042,54413.00529264 2022-11-02,15:09:29.000,306,11068733,-795,0,1667401768,13002.80981459999,158.19861933000357,54412.9563828 2022-11-02,15:09:30.000,306,11068746,-795,0,1667401769,13002.61446161,158.08583324999927,54412.96336992 2022-11-02,15:09:31.000,306,11068727,-795,0,1667401770,13002.439317549994,158.05763673000183,54412.99830552001 2022-11-02,15:09:32.000,306,11068747,-795,0,1667401771,13002.237228249993,158.08583324999927,54412.858563120004 2022-11-02,15:09:33.000,306,11068744,-795,0,1667401772,13002.122710980002,158.00124368999968,54412.96336992 2022-11-02,15:09:34.000,306,11068756,-795,0,1667401773,13002.008193709997,157.90255587000138,54412.9563828 2022-11-02,15:09:35.000,306,11068754,-795,0,1667401774,13001.664641899995,157.77567152999836,54412.91446008 2022-11-02,15:09:36.000,306,11068697,-795,0,1667401775,13001.40866211999,157.71222936000413,54412.73978208 2022-11-02,15:09:37.000,306,11068724,-795,0,1667401776,13001.287408539989,157.67698371000006,54412.5720912 2022-11-02,15:09:38.000,306,11068699,-795,0,1667401777,13001.226781749989,157.8532119599986,54412.55112984 2022-11-02,15:09:39.000,306,11068775,-795,0,1667401778,13001.246990679989,158.05058760000247,54412.60003968 2022-11-02,15:09:40.000,306,11068722,-795,0,1667401779,13001.307617469989,158.17042280999885,54412.593052560005 2022-11-02,15:09:41.000,306,11068760,-795,0,1667401780,13001.462552599995,158.35370019000402,54412.690872240004 2022-11-02,15:09:42.000,306,11068702,-795,0,1667401781,13001.53665201,158.67796017000364,54412.6070268 2022-11-02,15:09:43.000,306,11068730,-795,0,1667401782,13001.44907997999,158.88943406999897,54412.48125864 2022-11-02,15:09:44.000,306,11068640,-795,0,1667401783,13001.5972788,158.94582711000112,54412.48125864 2022-11-02,15:09:45.000,306,11068783,-795,0,1667401784,13001.71853238,159.07271145000414,54412.474271520005 2022-11-02,15:09:46.000,306,11068779,-795,0,1667401785,13001.900412750001,159.19254666000052,54412.48125864 2022-11-02,15:09:47.000,306,11068719,-795,0,1667401786,13002.041875260002,159.20664491999923,54412.36946472001 2022-11-02,15:09:48.000,306,11068760,-795,0,1667401787,13002.102502050002,159.35467665000033,54412.425361680005 2022-11-02,15:09:49.000,306,11068727,-795,0,1667401788,13002.021666330002,159.2418905700033,54412.593052560005 2022-11-02,15:09:50.000,306,11068789,-795,0,1667401789,13001.826313339996,159.12205535999965,54412.64894952 2022-11-02,15:09:51.000,306,11068700,-795,0,1667401790,13001.71853238,158.9035323299977,54412.61401392001 2022-11-02,15:09:52.000,306,11068678,-795,0,1667401791,13001.583806179995,158.86123755000153,54412.44632304001 2022-11-02,15:09:53.000,306,11068661,-795,0,1667401792,13001.46928890999,158.75550060000387,54412.46029728 2022-11-02,15:09:54.000,306,11068708,-795,0,1667401793,13001.32782639999,158.91058146000432,54412.60003968 2022-11-02,15:09:55.000,306,11068760,-795,0,1667401794,13000.802394220002,159.10090797000157,54412.55811696 2022-11-02,15:09:56.000,306,11068724,-795,0,1667401795,13000.29717097,159.15730101000372,54412.4323488 2022-11-02,15:09:57.000,306,11068766,-795,0,1667401796,13000.000773329994,159.03746580000006,54412.41138744 2022-11-02,15:09:58.000,306,11068726,-795,0,1667401797,12999.637012589992,158.9951710200039,54412.49523288001 2022-11-02,15:09:59.000,306,11068703,-795,0,1667401798,12999.354087569991,158.82599190000474,54412.2926064 2022-11-02,15:10:00.000,306,11068677,-795,0,1667401799,12999.21262505999,158.72730407999916,54412.23670944 2022-11-02,15:10:01.000,306,11068743,-795,0,1667401800,12998.936436349999,158.55107583000063,54412.08299280001 2022-11-02,15:10:02.000,306,11068782,-795,0,1667401801,12998.485103580002,158.48763365999912,54411.88036632 2022-11-02,15:10:03.000,306,11068708,-795,0,1667401802,12998.208914869996,158.38894584000082,54411.86639208001 2022-11-02,15:10:04.000,306,11068752,-795,0,1667401803,12997.99335294999,158.29730715000187,54411.90132768 2022-11-02,15:10:05.000,306,11068749,-795,0,1667401804,12997.865363059995,158.31845453999995,54411.84543072001 2022-11-02,15:10:06.000,306,11068760,-795,0,1667401805,12997.81820889,158.5228793100032,54411.95023752 2022-11-02,15:10:07.000,306,11068783,-795,0,1667401806,12997.420766599993,158.59337061000406,54411.81748224001 2022-11-02,15:10:08.000,306,11068687,-795,0,1667401807,12997.151314199997,158.62861626000085,54411.74062392 2022-11-02,15:10:09.000,306,11068680,-795,0,1667401808,12997.110896339997,158.59337061000406,54411.67075272 2022-11-02,15:10:10.000,306,11068722,-795,0,1667401809,12997.083951100001,158.56517408999935,54411.69171408 2022-11-02,15:10:11.000,306,11068714,-795,0,1667401810,12997.124368960001,158.61451800000214,54411.67773984001 2022-11-02,15:10:12.000,306,11068751,-795,0,1667401811,12997.077214789992,158.6215671300015,54411.57293304 2022-11-02,15:10:13.000,306,11068752,-795,0,1667401812,12997.131105269997,158.71320582000044,54411.684726960004 2022-11-02,15:10:14.000,306,11068723,-795,0,1667401813,12997.090687409996,158.85418842000217,54411.81748224001 2022-11-02,15:10:15.000,306,11068764,-795,0,1667401814,12996.83470762999,158.98812189000455,54411.88735344 2022-11-02,15:10:16.000,306,11068674,-795,0,1667401815,12996.53157367999,158.84713929000281,54411.78953376 2022-11-02,15:10:17.000,306,11068719,-795,0,1667401816,12996.167812940002,158.54402670000127,54411.64280424 2022-11-02,15:10:18.000,306,11068674,-795,0,1667401817,12995.999405189992,158.2620614999978,54411.69870120001 2022-11-02,15:10:19.000,306,11068721,-795,0,1667401818,12995.76363434,158.0153419499984,54411.85940496 2022-11-02,15:10:20.000,306,11068748,-795,0,1667401819,12995.48070932,157.77567152999836,54411.88036632 2022-11-02,15:10:21.000,306,11068715,-795,0,1667401820,12995.41334621999,157.65583632000198,54411.978186 2022-11-02,15:10:22.000,306,11068670,-795,0,1667401821,12995.37966467,157.46550981000473,54411.873379200006 2022-11-02,15:10:23.000,306,11068681,-795,0,1667401822,12995.3998736,157.38092024999787,54411.84543072001 2022-11-02,15:10:24.000,306,11068708,-795,0,1667401823,12995.61543551999,157.44436241999938,54412.00613448 2022-11-02,15:10:25.000,306,11068745,-795,0,1667401824,12995.810788509996,157.49370633000217,54412.01312160001 2022-11-02,15:10:26.000,306,11068681,-795,0,1667401825,12996.066768290002,157.52895197999896,54411.96421176001 2022-11-02,15:10:27.000,306,11068678,-795,0,1667401826,12996.235176039998,157.72632762000285,54411.98517312001 2022-11-02,15:10:28.000,306,11068755,-795,0,1667401827,12996.403583789994,157.97304717000225,54412.020108720004 2022-11-02,15:10:29.000,306,11068716,-795,0,1667401828,12996.73366297999,158.00124368999968,54412.21574808 2022-11-02,15:10:30.000,306,11068711,-795,0,1667401829,12996.955961209991,158.09288237999863,54412.33452912 2022-11-02,15:10:31.000,306,11068720,-795,0,1667401830,12997.117632649992,158.25501236999844,54412.355490480004 2022-11-02,15:10:32.000,306,11068712,-795,0,1667401831,12997.171523129997,158.41714235999825,54412.33452912 2022-11-02,15:10:33.000,306,11068719,-795,0,1667401832,12997.286040400002,158.50878105000447,54412.41837456001 2022-11-02,15:10:34.000,306,11068780,-795,0,1667401833,12997.232149919997,158.5369775700019,54412.60003968 2022-11-02,15:10:35.000,306,11068748,-795,0,1667401834,12997.225413610002,158.41714235999825,54412.75375632001 2022-11-02,15:10:36.000,306,11068774,-795,0,1667401835,12997.083951100001,158.18452107000485,54412.77471768 2022-11-02,15:10:37.000,306,11068750,-795,0,1667401836,12997.131105269997,157.86731022000458,54412.89349872 2022-11-02,15:10:38.000,306,11068737,-795,0,1667401837,12997.279304089992,157.5219028499996,54413.05420248 2022-11-02,15:10:39.000,306,11068725,-795,0,1667401838,12997.292776709997,157.40911677000258,54413.08913808001 2022-11-02,15:10:40.000,306,11068749,-795,0,1667401839,12997.279304089992,157.4232150300013,54413.03324112 2022-11-02,15:10:41.000,306,11068739,-795,0,1667401840,12997.454448149998,157.44436241999938,54412.91446008 2022-11-02,15:10:42.000,306,11068748,-795,0,1667401841,12997.515074939998,157.33862547000172,54412.809653280005 2022-11-02,15:10:43.000,306,11068729,-795,0,1667401842,12997.670010069989,157.25403591000213,54412.809653280005 2022-11-02,15:10:44.000,306,11068742,-795,0,1667401843,12997.83168150999,157.21879025999806,54412.85157600001 2022-11-02,15:10:45.000,306,11068786,-795,0,1667401844,12998.18196963,157.3597728599998,54413.03324112 2022-11-02,15:10:46.000,306,11068763,-795,0,1667401845,12998.309959519996,157.52895197999896,54413.03324112 2022-11-02,15:10:47.000,306,11068766,-795,0,1667401846,12998.471630959997,157.5853450200011,54412.928434320005 2022-11-02,15:10:48.000,306,11068707,-795,0,1667401847,12998.437949409992,157.74042588000157,54413.08215096 2022-11-02,15:10:49.000,306,11068742,-795,0,1667401848,12998.431213099997,157.67698371000006,54413.07516384 2022-11-02,15:10:50.000,306,11068714,-795,0,1667401849,12998.666983949988,157.46550981000473,54413.18695776001 2022-11-02,15:10:51.000,306,11068717,-795,0,1667401850,12998.842128009994,157.49370633000217,54413.23586760001 2022-11-02,15:10:52.000,306,11068713,-795,0,1667401851,12998.808446459989,157.71222936000413,54413.145035040005 2022-11-02,15:10:53.000,306,11068745,-795,0,1667401852,12998.94990896999,157.93780151999817,54413.17298352 2022-11-02,15:10:54.000,306,11068717,-795,0,1667401853,12999.21262505999,158.21271759000228,54413.361635760004 2022-11-02,15:10:55.000,306,11068722,-795,0,1667401854,12999.34061495,158.33255279999867,54413.37561000001 2022-11-02,15:10:56.000,306,11068703,-795,0,1667401855,12999.374296499991,158.4735354000004,54413.36862288 2022-11-02,15:10:57.000,306,11068723,-795,0,1667401856,12999.374296499991,158.74140233999788,54413.23586760001 2022-11-02,15:10:58.000,306,11068745,-795,0,1667401857,12999.29346077999,158.79779538000003,54413.36862288 2022-11-02,15:10:59.000,306,11068728,-795,0,1667401858,12999.11158040999,158.66386190999765,54413.31971304 2022-11-02,15:11:00.000,306,11068749,-795,0,1667401859,12999.09810779,158.73435320999852,54413.55727512 2022-11-02,15:11:01.000,306,11068732,-795,0,1667401860,12999.17894351,158.91763059000368,54413.648107680005 2022-11-02,15:11:02.000,306,11068743,-795,0,1667401861,12999.13852565,159.00926928000263,54413.648107680005 2022-11-02,15:11:03.000,306,11068718,-795,0,1667401862,12999.11831672,159.10795710000093,54413.56426224 2022-11-02,15:11:04.000,306,11068667,-795,0,1667401863,12999.13852565,159.05861318999814,54413.73195312 2022-11-02,15:11:05.000,306,11068775,-795,0,1667401864,12999.084635169995,158.86123755000153,54413.82278568 2022-11-02,15:11:06.000,306,11068734,-795,0,1667401865,12998.902754799994,158.56517408999935,54413.80881144001 2022-11-02,15:11:07.000,306,11068697,-795,0,1667401866,12998.485103580002,158.5369775700019,54413.87868264001 2022-11-02,15:11:08.000,306,11068754,-795,0,1667401867,12998.235860109991,158.64976364999893,54413.83675992001 2022-11-02,15:11:09.000,306,11068691,-795,0,1667401868,12998.11460652999,158.66386190999765,54414.13720608 2022-11-02,15:11:10.000,306,11068737,-795,0,1667401869,12998.087661289996,158.48763365999912,54414.151180320005 2022-11-02,15:11:11.000,306,11068791,-795,0,1667401870,12997.986616639995,158.2902580200025,54414.14419320001 2022-11-02,15:11:12.000,306,11068735,-795,0,1667401871,12997.81820889,158.13517716000206,54414.053360640006 2022-11-02,15:11:13.000,306,11068709,-795,0,1667401872,12997.89230829999,158.0153419499984,54414.13021896 2022-11-02,15:11:14.000,306,11068747,-795,0,1667401873,12998.03377080999,157.93780151999817,54414.24201288001 2022-11-02,15:11:15.000,306,11068720,-795,0,1667401874,12998.1617607,157.89550674000202,54414.30489696 2022-11-02,15:11:16.000,306,11068717,-795,0,1667401875,12998.363850000002,157.82501544000115,54414.16515456001 2022-11-02,15:11:17.000,306,11068749,-795,0,1667401876,12998.579411919993,157.7333767500022,54414.29092272001 2022-11-02,15:11:18.000,306,11068702,-795,0,1667401877,12998.619829779993,157.5712467600024,54414.24201288001 2022-11-02,15:11:19.000,306,11068773,-795,0,1667401878,12998.660247639993,157.43026416000066,54414.29790984 2022-11-02,15:11:20.000,306,11068690,-795,0,1667401879,12998.687192879988,157.43026416000066,54414.36079392001 2022-11-02,15:11:21.000,306,11068708,-795,0,1667401880,12998.660247639993,157.50075546000153,54414.31188408001 2022-11-02,15:11:22.000,306,11068742,-795,0,1667401881,12998.828655389989,157.47960807000345,54414.27694848 2022-11-02,15:11:23.000,306,11068748,-795,0,1667401882,12998.983590519994,157.5712467600024,54414.2839356 2022-11-02,15:11:24.000,306,11068732,-795,0,1667401883,12999.044217309995,157.69813109999814,54414.45162648 2022-11-02,15:11:25.000,306,11068745,-795,0,1667401884,12999.205888749995,157.78976979000436,54414.535471920004 2022-11-02,15:11:26.000,306,11068775,-795,0,1667401885,12999.33387863999,157.78272065999772,54414.54245904 2022-11-02,15:11:27.000,306,11068752,-795,0,1667401886,12999.407978049996,157.86731022000458,54414.51451056 2022-11-02,15:11:28.000,306,11068715,-795,0,1667401887,12999.414714359991,157.86026108999795,54414.66822720001 2022-11-02,15:11:29.000,306,11068741,-795,0,1667401888,12999.306933399996,157.7192784900035,54414.66124008 2022-11-02,15:11:30.000,306,11068734,-795,0,1667401889,12999.19915244,157.65583632000198,54414.71713704001 2022-11-02,15:11:31.000,306,11068755,-795,0,1667401890,12999.17894351,157.5853450200011,54414.75207264 2022-11-02,15:11:32.000,306,11068744,-795,0,1667401891,12999.03074468999,157.41616590000194,54414.68220144 2022-11-02,15:11:33.000,306,11068772,-795,0,1667401892,12998.943172659994,157.1271515699991,54414.74508552001 2022-11-02,15:11:34.000,306,11068754,-795,0,1667401893,12998.936436349999,156.80994071999885,54414.80098248 2022-11-02,15:11:35.000,306,11068749,-795,0,1667401894,12998.943172659994,156.56322116999945,54414.84290520001 2022-11-02,15:11:36.000,306,11068718,-795,0,1667401895,12999.01727207,156.42223856999772,54414.79399536001 2022-11-02,15:11:37.000,306,11068749,-795,0,1667401896,12999.024008379994,156.41518943999836,54414.59835600001 2022-11-02,15:11:38.000,306,11068758,-795,0,1667401897,12999.125053029995,156.56322116999945,54414.556433280006 2022-11-02,15:11:39.000,306,11068722,-795,0,1667401898,12999.145261959995,156.8310881100042,54414.59835600001 2022-11-02,15:11:40.000,306,11068756,-795,0,1667401899,12999.185679819995,156.9156776700038,54414.59136888 2022-11-02,15:11:41.000,306,11068697,-795,0,1667401900,12999.32040602,156.9650215799993,54414.61931736 2022-11-02,15:11:42.000,306,11068760,-795,0,1667401901,12999.40124174,157.06370940000488,54414.64726584001 2022-11-02,15:11:43.000,306,11068726,-795,0,1667401902,12999.488813769996,157.07075853000424,54414.71014992 2022-11-02,15:11:44.000,306,11068683,-795,0,1667401903,12999.758266169993,157.1130533100004,54414.78700824 2022-11-02,15:11:45.000,306,11068756,-795,0,1667401904,13000.027718569989,157.21879025999806,54414.940724880005 2022-11-02,15:11:46.000,306,11068715,-795,0,1667401905,13000.29717097,157.41616590000194,54414.99662184 2022-11-02,15:11:47.000,306,11068744,-795,0,1667401906,13000.49252395999,157.5853450200011,54415.02457032 2022-11-02,15:11:48.000,306,11068731,-795,0,1667401907,13000.856284699992,157.50075546000153,54415.10142864001 2022-11-02,15:11:49.000,306,11068702,-795,0,1667401908,13001.32782639999,157.43731329000002,54415.394887680006 2022-11-02,15:11:50.000,306,11068716,-795,0,1667401909,13001.65790559,157.33157634000236,54415.56956568 2022-11-02,15:11:51.000,306,11068740,-795,0,1667401910,13001.866731199996,157.0143654900021,54415.58353992001 2022-11-02,15:11:52.000,306,11068677,-795,0,1667401911,13002.068820499997,156.7817442000014,54415.45777176 2022-11-02,15:11:53.000,306,11068754,-795,0,1667401912,13002.297855039993,156.77469507000205,54415.541617200004 2022-11-02,15:11:54.000,306,11068748,-795,0,1667401913,13002.345009209988,156.83813724000356,54415.7162952 2022-11-02,15:11:55.000,306,11068731,-795,0,1667401914,13002.432581239998,156.93682506000187,54415.73725656 2022-11-02,15:11:56.000,306,11068712,-795,0,1667401915,13002.419108619993,156.97911983999802,54415.730269440006 2022-11-02,15:11:57.000,306,11068721,-795,0,1667401916,13002.392163379998,157.06370940000488,54415.84206336001 2022-11-02,15:11:58.000,306,11068707,-795,0,1667401917,13002.243964560002,157.13420069999847,54416.08661256001 2022-11-02,15:11:59.000,306,11068720,-795,0,1667401918,13002.008193709997,157.26813417000085,54416.14250952 2022-11-02,15:12:00.000,306,11068727,-795,0,1667401919,13001.77915917,157.33862547000172,54416.15648376001 2022-11-02,15:12:01.000,306,11068738,-795,0,1667401920,13001.67137820999,157.57829589000175,54416.19840648 2022-11-02,15:12:02.000,306,11068723,-795,0,1667401921,13001.59054248999,157.82501544000115,54416.27526480001 2022-11-02,15:12:03.000,306,11068718,-795,0,1667401922,13001.523179389995,157.9659980400029,54416.170458 2022-11-02,15:12:04.000,306,11068761,-795,0,1667401923,13001.294144849999,158.02239107999776,54416.29622616 2022-11-02,15:12:05.000,306,11068756,-795,0,1667401924,13001.179627579993,158.07173499000055,54416.47789128 2022-11-02,15:12:06.000,306,11068768,-795,0,1667401925,13001.166154959988,158.10698064000462,54416.47090416001 2022-11-02,15:12:07.000,306,11068730,-795,0,1667401926,13001.287408539989,158.05763673000183,54416.6246208 2022-11-02,15:12:08.000,306,11068738,-795,0,1667401927,13001.199836509993,158.0294402100044,54416.52680112 2022-11-02,15:12:09.000,306,11068733,-795,0,1667401928,13001.193100199998,158.09288237999863,54416.568723840006 2022-11-02,15:12:10.000,306,11068716,-795,0,1667401929,13001.260463299994,158.07173499000055,54416.79231168 2022-11-02,15:12:11.000,306,11068744,-795,0,1667401930,13001.240254369994,158.00124368999968,54416.79231168 2022-11-02,15:12:12.000,306,11068777,-795,0,1667401931,13001.125737099988,157.78976979000436,54416.79231168 2022-11-02,15:12:13.000,306,11068754,-795,0,1667401932,13001.024692450002,157.65583632000198,54416.834234400005 2022-11-02,15:12:14.000,306,11068725,-795,0,1667401933,13000.984274590002,157.57829589000175,54416.77833744001 2022-11-02,15:12:15.000,306,11068689,-795,0,1667401934,13000.930384109997,157.6205906699979,54417.0089124 2022-11-02,15:12:16.000,306,11068703,-795,0,1667401935,13000.883229940002,157.57829589000175,54416.96698968 2022-11-02,15:12:17.000,306,11068747,-795,0,1667401936,13000.984274590002,157.59239415000047,54417.11371920001 2022-11-02,15:12:18.000,306,11068714,-795,0,1667401937,13000.984274590002,157.56419763000304,54416.99493816001 2022-11-02,15:12:19.000,306,11068756,-795,0,1667401938,13000.802394220002,157.54305023999768,54416.680517759996 2022-11-02,15:12:20.000,306,11068727,-795,0,1667401939,13000.607041229996,157.72632762000285,54416.89013136 2022-11-02,15:12:21.000,306,11068763,-795,0,1667401940,13000.593568609991,157.67698371000006,54417.0089124 2022-11-02,15:12:22.000,306,11068729,-795,0,1667401941,13000.58009599,157.55714850000368,54416.91807984 2022-11-02,15:12:23.000,306,11068683,-795,0,1667401942,13000.60030492,157.6699345800007,54417.001925280005 2022-11-02,15:12:24.000,306,11068718,-635,0,1667401943,13000.43863348,157.67698371000006,54416.91109272 2022-11-02,15:12:25.000,306,11068726,-795,0,1667401944,13000.53967813,157.6346889300039,54416.89013136 2022-11-02,15:12:26.000,306,11068749,-795,0,1667401945,13000.49252395999,157.56419763000304,54416.72244048 2022-11-02,15:12:27.000,306,11068718,-795,0,1667401946,13000.5194692,157.51485372000025,54416.715453360004 2022-11-02,15:12:28.000,306,11068693,-795,0,1667401947,13000.627250159996,157.55009937000432,54416.77135032 2022-11-02,15:12:29.000,306,11068743,-795,0,1667401948,13000.883229940002,157.768622399999,54416.848208639996 2022-11-02,15:12:30.000,306,11068726,-795,0,1667401949,13001.132473409998,157.95894891000353,54416.94602832001 2022-11-02,15:12:31.000,306,11068713,-795,0,1667401950,13001.361507949994,158.0646858600012,54416.99493816001 2022-11-02,15:12:32.000,306,11068694,-795,0,1667401951,13001.45581629,158.15632455000014,54416.98096392 2022-11-02,15:12:33.000,306,11068739,-795,0,1667401952,13001.57033355999,158.20566846000293,54416.96000256 2022-11-02,15:12:34.000,306,11068721,-795,0,1667401953,13001.604015109995,158.24796323999908,54417.09275784001 2022-11-02,15:12:35.000,306,11068701,-795,0,1667401954,13001.75221392999,158.19861933000357,54417.15564192 2022-11-02,15:12:36.000,306,11068767,-795,0,1667401955,13001.833049649991,158.0646858600012,54417.0787836 2022-11-02,15:12:37.000,306,11068710,-795,0,1667401956,13001.907149059996,158.14222629000142,54417.120706320005 2022-11-02,15:12:38.000,306,11068702,-795,0,1667401957,13002.089029429997,158.25501236999844,54417.29538432 2022-11-02,15:12:39.000,306,11068758,-795,0,1667401958,13002.371954449998,158.3114054100006,54417.28141008001 2022-11-02,15:12:40.000,306,11068728,-795,0,1667401959,13002.520153269994,158.33255279999867,54417.22551312 2022-11-02,15:12:41.000,306,11068747,-795,0,1667401960,13002.493208029999,158.36779845000274,54417.27442296 2022-11-02,15:12:42.000,306,11068780,-795,0,1667401961,13002.486471719989,158.26911063000443,54417.17660328 2022-11-02,15:12:43.000,306,11068771,-795,0,1667401962,13002.600988989994,158.20566846000293,54417.30237144 2022-11-02,15:12:44.000,306,11068760,-795,0,1667401963,13002.6750884,158.19861933000357,54417.44211384 2022-11-02,15:12:45.000,306,11068750,-795,0,1667401964,13002.803078289995,158.3114054100006,54417.49801080001 2022-11-02,15:12:46.000,306,11068773,-795,0,1667401965,13002.924331869996,158.2761597600038,54417.51198504 2022-11-02,15:12:47.000,306,11068713,-795,0,1667401966,13002.99843128,158.36074932000338,54417.351281279996 2022-11-02,15:12:48.000,306,11068736,-795,0,1667401967,13003.072530689991,158.4241914900049,54417.59583048001 2022-11-02,15:12:49.000,306,11068728,-795,0,1667401968,13003.011903899991,158.50173191999784,54417.58884336 2022-11-02,15:12:50.000,306,11068773,-795,0,1667401969,13003.112948549991,158.38894584000082,54417.672688800005 2022-11-02,15:12:51.000,306,11068748,-795,0,1667401970,13002.95801342,158.1915702000042,54417.66570168001 2022-11-02,15:12:52.000,306,11068804,-795,0,1667401971,13002.641406849994,157.8320645700005,54417.60980472 2022-11-02,15:12:53.000,306,11068755,-795,0,1667401972,13002.58751636999,157.49370633000217,54417.623778960005 2022-11-02,15:12:54.000,306,11068726,-795,0,1667401973,13002.621197919994,157.45141154999874,54417.67967592 2022-11-02,15:12:55.000,306,11068772,-795,0,1667401974,13002.533625889999,157.51485372000025,54417.61679184001 2022-11-02,15:12:56.000,306,11068698,-795,0,1667401975,13002.425844929989,157.5219028499996,54417.53993352 2022-11-02,15:12:57.000,306,11068769,-795,0,1667401976,13002.324800279988,157.79681892000372,54417.42813960001 2022-11-02,15:12:58.000,306,11068716,-795,0,1667401977,13002.149656219997,158.02239107999776,54417.40019112001 2022-11-02,15:12:59.000,306,11068750,-795,0,1667401978,13001.927357989996,158.13517716000206,54417.5329464 2022-11-02,15:13:00.000,306,11068759,-795,0,1667401979,13001.55686094,158.21976672000164,54417.42813960001 2022-11-02,15:13:01.000,306,11068736,-795,0,1667401980,13001.098791859993,158.23386498000036,54417.22551312 2022-11-02,15:13:02.000,306,11068781,-795,0,1667401981,13000.714822189992,158.099931509998,54417.13468056 2022-11-02,15:13:03.000,306,11068750,-795,0,1667401982,13000.60030492,158.24091410999972,54417.218526000004 2022-11-02,15:13:04.000,306,11068721,-795,0,1667401983,13000.41168823999,158.45943714000168,54417.17660328 2022-11-02,15:13:05.000,306,11068739,-795,0,1667401984,13000.27022572999,158.56517408999935,54417.11371920001 2022-11-02,15:13:06.000,306,11068803,-795,0,1667401985,13000.142235839994,158.61451800000214,54416.91807984 2022-11-02,15:13:07.000,306,11068747,-795,0,1667401986,13000.068136429989,158.64976364999893,54416.883144240004 2022-11-02,15:13:08.000,306,11068759,-795,0,1667401987,13000.074872739999,158.66386190999765,54417.0089124 2022-11-02,15:13:09.000,306,11068743,-795,0,1667401988,13000.142235839994,158.685009300003,54417.06480936001 2022-11-02,15:13:10.000,306,11068752,-795,0,1667401989,13000.142235839994,158.74140233999788,54417.08577072 2022-11-02,15:13:11.000,306,11068749,-795,0,1667401990,13000.142235839994,158.5863214800047,54417.09974496 2022-11-02,15:13:12.000,306,11068745,-675,0,1667401991,12999.866047129988,158.3255036699993,54416.93205408 2022-11-02,15:13:13.000,306,11068673,-795,0,1667401992,12999.663957830002,158.1633736799995,54416.91109272 2022-11-02,15:13:14.000,306,11068723,-795,0,1667401993,12999.556176869992,158.08583324999927,54417.03686088 2022-11-02,15:13:15.000,306,11068739,-795,0,1667401994,12999.421450670001,158.10698064000462,54417.02288664001 2022-11-02,15:13:16.000,306,11068704,-795,0,1667401995,12999.25304291999,158.20566846000293,54416.834234400005 2022-11-02,15:13:17.000,306,11068729,-795,0,1667401996,12999.226097679995,158.26911063000443,54416.86218288 2022-11-02,15:13:18.000,306,11068777,-795,0,1667401997,12999.327142329996,158.15632455000014,54416.91109272 2022-11-02,15:13:19.000,306,11068685,-795,0,1667401998,12999.40124174,158.15632455000014,54416.834234400005 2022-11-02,15:13:20.000,306,11068719,-795,0,1667401999,12999.165470889995,158.17042280999885,54416.75737608001 2022-11-02,15:13:21.000,306,11068770,-795,0,1667402000,12999.01727207,158.38894584000082,54416.666543520005 2022-11-02,15:13:22.000,306,11068735,-795,0,1667402001,12998.936436349999,158.5228793100032,54416.77135032 2022-11-02,15:13:23.000,306,11068747,-795,0,1667402002,12998.902754799994,158.66386190999765,54416.60365944 2022-11-02,15:13:24.000,306,11068742,-795,0,1667402003,12998.801710149994,158.82599190000474,54416.75737608001 2022-11-02,15:13:25.000,306,11068736,-795,0,1667402004,12998.808446459989,158.88943406999897,54416.67353064 2022-11-02,15:13:26.000,306,11068711,-795,0,1667402005,12998.842128009994,158.9951710200039,54416.617633680005 2022-11-02,15:13:27.000,306,11068766,-795,0,1667402006,12998.761292289993,159.1150062300003,54416.57571096 2022-11-02,15:13:28.000,306,11068757,-795,0,1667402007,12998.633302399998,159.22074317999795,54416.35911024 2022-11-02,15:13:29.000,306,11068737,-795,0,1667402008,12998.660247639993,159.30533274000481,54416.45692992 2022-11-02,15:13:30.000,306,11068725,-795,0,1667402009,12998.626566090003,159.51680664000014,54416.38705872 2022-11-02,15:13:31.000,306,11068813,-795,0,1667402010,12998.565939300002,159.74942793000082,54416.46391704 2022-11-02,15:13:32.000,306,11068733,-795,0,1667402011,12998.532257749997,159.91155792000063,54416.30321328001 2022-11-02,15:13:33.000,306,11068767,-795,0,1667402012,12998.552466679997,159.96795096000278,54416.27526480001 2022-11-02,15:13:34.000,306,11068732,-795,0,1667402013,12998.599620849993,159.86221400999784,54416.32417464001 2022-11-02,15:13:35.000,306,11068763,-795,0,1667402014,12998.619829779993,159.84106661999976,54416.21936784 2022-11-02,15:13:36.000,306,11068736,-795,0,1667402015,12998.673720259998,159.80582097000297,54416.114561040005 2022-11-02,15:13:37.000,306,11068720,-795,0,1667402016,12998.727610739988,159.8340174900004,54415.89097320001 2022-11-02,15:13:38.000,306,11068698,-795,0,1667402017,12998.788237529989,159.90450879000127,54415.779179280005 2022-11-02,15:13:39.000,306,11068726,-795,0,1667402018,12998.936436349999,160.00319660999958,54415.79315352 2022-11-02,15:13:40.000,306,11068724,-795,0,1667402019,12999.07789886,160.1935231200041,54415.709308080004 2022-11-02,15:13:41.000,306,11068704,-795,0,1667402020,12999.13852565,160.25696528999833,54415.5765528 2022-11-02,15:13:42.000,306,11068738,-795,0,1667402021,12999.13852565,160.32040745999984,54415.52065584 2022-11-02,15:13:43.000,306,11068752,-795,0,1667402022,12999.25977923,160.489586579999,54415.62546264 2022-11-02,15:13:44.000,306,11068692,-795,0,1667402023,12999.25977923,160.5389304900018,54415.58353992001 2022-11-02,15:13:45.000,306,11068762,-795,0,1667402024,12999.25977923,160.48253744999965,54415.49969448 2022-11-02,15:13:46.000,306,11068760,-795,0,1667402025,12999.09810779,160.5389304900018,54415.38790056001 2022-11-02,15:13:47.000,306,11068779,-795,0,1667402026,12998.983590519994,160.489586579999,54415.28309376 2022-11-02,15:13:48.000,306,11068757,-795,0,1667402027,12998.943172659994,160.43319354000414,54415.46475888001 2022-11-02,15:13:49.000,306,11068758,-795,0,1667402028,12998.963381589994,160.28516181000305,54415.42283616 2022-11-02,15:13:50.000,306,11068772,-795,0,1667402029,12998.936436349999,160.22171964000154,54415.394887680006 2022-11-02,15:13:51.000,306,11068737,-795,0,1667402030,12998.90949110999,160.1300809500026,54415.35296496 2022-11-02,15:13:52.000,306,11068735,-795,0,1667402031,12998.869073249989,160.08778616999916,54415.13636424 2022-11-02,15:13:53.000,306,11068713,-795,0,1667402032,12999.03074468999,160.07368791000044,54415.1922612 2022-11-02,15:13:54.000,306,11068730,-795,0,1667402033,12999.084635169995,160.1441792100013,54415.17828696001 2022-11-02,15:13:55.000,306,11068728,-795,0,1667402034,12999.03074468999,160.0807370399998,54415.12239 2022-11-02,15:13:56.000,306,11068766,-795,0,1667402035,12998.896018489999,160.15122834000067,54414.96867336 2022-11-02,15:13:57.000,306,11068719,-795,0,1667402036,12998.99032682999,160.21467051000218,54415.02457032 2022-11-02,15:13:58.000,306,11068756,-795,0,1667402037,12998.936436349999,160.34155484999792,54415.10142864001 2022-11-02,15:13:59.000,306,11068752,-795,0,1667402038,12998.882545869994,160.43319354000414,54415.06649304 2022-11-02,15:14:00.000,306,11068707,-795,0,1667402039,12998.848864319989,160.56712700999924,54414.989634720005 2022-11-02,15:14:01.000,306,11068715,-795,0,1667402040,12998.983590519994,160.7222078699997,54415.01059608001 2022-11-02,15:14:02.000,306,11068735,-795,0,1667402041,12999.15199826999,160.87728873000015,54414.96867336 2022-11-02,15:14:03.000,306,11068754,-795,0,1667402042,12999.367560189996,161.01827133000188,54414.89880216 2022-11-02,15:14:04.000,306,11068698,-795,0,1667402043,12999.522495320001,160.947780030001,54414.86386656001 2022-11-02,15:14:05.000,306,11068708,-795,0,1667402044,12999.785211410002,160.77860091000184,54415.03155744001 2022-11-02,15:14:06.000,306,11068742,-795,0,1667402045,12999.791947719998,160.60942179000267,54414.89880216 2022-11-02,15:14:07.000,306,11068750,-795,0,1667402046,12999.738057239992,160.46843919000094,54414.86386656001 2022-11-02,15:14:08.000,306,11068706,-795,0,1667402047,12999.717848309992,160.40499701999943,54414.90578928 2022-11-02,15:14:09.000,306,11068745,-795,0,1667402048,12999.738057239992,160.34860398000455,54414.724124160006 2022-11-02,15:14:10.000,306,11068752,-795,0,1667402049,12999.610067349997,160.32040745999984,54414.8079696 2022-11-02,15:14:11.000,306,11068726,-795,0,1667402050,12999.650485209997,160.36975137000263,54414.76604688001 2022-11-02,15:14:12.000,306,11068764,-795,0,1667402051,12999.616803659992,160.48253744999965,54414.64726584001 2022-11-02,15:14:13.000,306,11068704,-795,0,1667402052,12999.872783439998,160.65876569999818,54414.75207264 2022-11-02,15:14:14.000,306,11068703,-795,0,1667402053,13000.14897214999,160.66581483000482,54414.90578928 2022-11-02,15:14:15.000,306,11068749,-795,0,1667402054,13000.23654418,160.70106048000162,54414.95469912 2022-11-02,15:14:16.000,306,11068720,-795,0,1667402055,13000.20959893999,160.70810961000097,54414.8778408 2022-11-02,15:14:17.000,306,11068779,-795,0,1667402056,13000.25001679999,160.54597962000116,54414.76604688001 2022-11-02,15:14:18.000,306,11068717,-795,0,1667402057,13000.25675311,160.376800500002,54414.8079696 2022-11-02,15:14:19.000,306,11068698,-795,0,1667402058,13000.29717097,160.27106355000433,54414.97566048 2022-11-02,15:14:20.000,306,11068742,-795,0,1667402059,13000.223071559994,160.23581790000026,54414.96168624001 2022-11-02,15:14:21.000,306,11068715,-795,0,1667402060,13000.135499529999,160.20057225000346,54414.947712 2022-11-02,15:14:22.000,306,11068717,-795,0,1667402061,12999.933410229998,160.03844226000365,54414.84989232 2022-11-02,15:14:23.000,306,11068741,-795,0,1667402062,12999.798684029993,159.84811574999912,54415.03155744001 2022-11-02,15:14:24.000,306,11068707,-795,0,1667402063,12999.529231629997,159.8833614000032,54415.01059608001 2022-11-02,15:14:25.000,306,11068768,-795,0,1667402064,12999.25304291999,159.87631227000384,54414.891815040006 2022-11-02,15:14:26.000,306,11068737,-795,0,1667402065,12998.875809559999,159.7987718400036,54414.97566048 2022-11-02,15:14:27.000,306,11068740,-795,0,1667402066,12998.606357160003,159.74942793000082,54414.66124008 2022-11-02,15:14:28.000,306,11068742,-795,0,1667402067,12998.242596420001,159.65778924000188,54414.79399536001 2022-11-02,15:14:29.000,306,11068790,-795,0,1667402068,12998.087661289996,159.62959272000444,54414.75905976 2022-11-02,15:14:30.000,306,11068746,-795,0,1667402069,12997.865363059995,159.60139619999973,54414.8079696 2022-11-02,15:14:31.000,306,11068750,-795,0,1667402070,12997.670010069989,159.587297940001,54414.605343120005 2022-11-02,15:14:32.000,306,11068719,-795,0,1667402071,12997.218677299992,159.5238557699995,54414.47258784 2022-11-02,15:14:33.000,306,11068735,-795,0,1667402072,12996.807762389995,159.30533274000481,54414.50053632001 2022-11-02,15:14:34.000,306,11068735,-795,0,1667402073,12996.55851892,159.13615361999837,54414.39572952 2022-11-02,15:14:35.000,306,11068757,-795,0,1667402074,12996.363165929994,159.05156405999878,54414.41669088 2022-11-02,15:14:36.000,306,11068711,-795,0,1667402075,12996.100449839993,158.94582711000112,54414.388742400006 2022-11-02,15:14:37.000,306,11068782,-795,0,1667402076,12995.965723640002,158.84713929000281,54414.221051520006 2022-11-02,15:14:38.000,306,11068743,-795,0,1667402077,12995.884887920001,158.79779538000003,54414.24201288001 2022-11-02,15:14:39.000,306,11068713,-795,0,1667402078,12995.952251019997,158.94582711000112,54414.13720608 2022-11-02,15:14:40.000,306,11068756,-795,0,1667402079,12996.033086739997,159.0938588400022,54414.08130912 2022-11-02,15:14:41.000,306,11068731,-795,0,1667402080,12996.174549249998,159.26303796000138,54414.053360640006 2022-11-02,15:14:42.000,306,11068739,-795,0,1667402081,12996.356429619998,159.39697143000376,54413.983489440005 2022-11-02,15:14:43.000,306,11068715,-795,0,1667402082,12996.605673089995,159.41811882000184,54413.87169552 2022-11-02,15:14:44.000,306,11068719,-795,0,1667402083,12996.827971319995,159.4886101200027,54414.02541216001 2022-11-02,15:14:45.000,306,11068731,-795,0,1667402084,12997.009851689996,159.58024881000165,54414.15816744 2022-11-02,15:14:46.000,306,11068720,-795,0,1667402085,12997.090687409996,159.6859857599993,54414.11624472 2022-11-02,15:14:47.000,306,11068740,-795,0,1667402086,12996.989642759996,159.79172271000425,54414.032399280004 2022-11-02,15:14:48.000,306,11068728,-795,0,1667402087,12996.81449869999,159.59434707000037,54414.14419320001 2022-11-02,15:14:49.000,306,11068734,-795,0,1667402088,12996.61914571,159.3405783900016,54414.14419320001 2022-11-02,15:14:50.000,306,11068758,-795,0,1667402089,12996.309275449988,159.22074317999795,54414.08130912 2022-11-02,15:14:51.000,306,11068760,-795,0,1667402090,12996.026350430002,158.9951710200039,54414.21406440001 2022-11-02,15:14:52.000,306,11068753,-795,0,1667402091,12995.74342541,158.9035323299977,54414.08130912 2022-11-02,15:14:53.000,306,11068760,-795,0,1667402092,12995.48070932,159.016318410002,54414.053360640006 2022-11-02,15:14:54.000,306,11068753,-795,0,1667402093,12995.29209263999,159.2136940499986,54414.14419320001 2022-11-02,15:14:55.000,306,11068667,-795,0,1667402094,12995.009167619988,159.2771362200001,54414.12323184001 2022-11-02,15:14:56.000,306,11068784,-795,0,1667402095,12994.739715219992,159.27008709000074,54413.96252808 2022-11-02,15:14:57.000,306,11068709,-795,0,1667402096,12994.551098539996,159.19959578999988,54413.85772128001 2022-11-02,15:14:58.000,306,11068755,-795,0,1667402097,12994.29511875999,159.10090797000157,54413.80881144001 2022-11-02,15:14:59.000,306,11068711,-795,0,1667402098,12994.11323838999,158.97402362999856,54413.80881144001 2022-11-02,15:15:00.000,306,11068720,-795,0,1667402099,12994.012193739989,158.8330410300041,54413.82977280001 2022-11-02,15:15:01.000,306,11068774,-795,0,1667402100,12994.012193739989,158.8682866800009,54413.89265688 2022-11-02,15:15:02.000,306,11068737,-795,0,1667402101,12993.965039569994,158.91763059000368,54413.78785008001 2022-11-02,15:15:03.000,306,11068727,-795,0,1667402102,12993.985248499994,158.91058146000432,54413.56426224 2022-11-02,15:15:04.000,306,11068721,-795,0,1667402103,12994.059347909999,158.8330410300041,54413.697017520004 2022-11-02,15:15:05.000,306,11068755,-795,0,1667402104,12994.146919939994,158.88943406999897,54413.5852236 2022-11-02,15:15:06.000,306,11068723,-795,0,1667402105,12994.31532768999,158.91763059000368,54413.648107680005 2022-11-02,15:15:07.000,306,11068753,-795,0,1667402106,12994.38269079,159.14320274999773,54413.46644256 2022-11-02,15:15:08.000,306,11068723,-795,0,1667402107,12994.42310865,159.4251679500012,54413.56426224 2022-11-02,15:15:09.000,306,11068719,-795,0,1667402108,12994.5241533,159.587297940001,54413.78785008001 2022-11-02,15:15:10.000,306,11068737,-795,0,1667402109,12994.591516399996,159.59434707000037,54413.864708400004 2022-11-02,15:15:11.000,306,11068728,-795,0,1667402110,12994.699297359992,159.64369098000316,54413.82977280001 2022-11-02,15:15:12.000,306,11068786,-795,0,1667402111,12994.753187839997,159.7846735800049,54413.73195312 2022-11-02,15:15:13.000,306,11068720,-795,0,1667402112,12994.840759869992,159.82696836000105,54413.74592736 2022-11-02,15:15:14.000,306,11068758,-795,0,1667402113,12994.982222379993,159.76352618999954,54413.85073416 2022-11-02,15:15:15.000,306,11068749,-795,0,1667402114,12995.083267029993,159.81287010000233,54414.01143792 2022-11-02,15:15:16.000,306,11068744,-795,0,1667402115,12995.285356329994,159.90450879000127,54414.06034776 2022-11-02,15:15:17.000,306,11068769,-795,0,1667402116,12995.31230156999,160.1441792100013,54414.04637352001 2022-11-02,15:15:18.000,306,11068762,-795,0,1667402117,12995.305565259994,160.34155484999792,54414.151180320005 2022-11-02,15:15:19.000,306,11068708,-795,0,1667402118,12995.37966467,160.63056918000075,54414.19310304001 2022-11-02,15:15:20.000,306,11068760,-795,0,1667402119,12995.42008253,160.90548525000486,54414.25598712 2022-11-02,15:15:21.000,306,11068749,-795,0,1667402120,12995.43355514999,161.1451556700049,54414.26297424001 2022-11-02,15:15:22.000,306,11068725,-795,0,1667402121,12995.50091825,161.3072856600047,54414.06034776 2022-11-02,15:15:23.000,306,11068702,-795,0,1667402122,12995.548072419995,161.57515260000218,54414.06034776 2022-11-02,15:15:24.000,306,11068720,-795,0,1667402123,12995.628908139995,161.79367563000415,54414.221051520006 2022-11-02,15:15:25.000,306,11068762,-795,0,1667402124,12995.70300755,162.0192477899982,54414.43066512001 2022-11-02,15:15:26.000,306,11068755,-795,0,1667402125,12995.750161719996,162.25891820999823,54414.47258784 2022-11-02,15:15:27.000,306,11068749,-795,0,1667402126,12995.709743859996,162.4562938500021,54414.45861360001 2022-11-02,15:15:28.000,306,11068712,-795,0,1667402127,12995.56154504,162.4562938500021,54414.38175528001 2022-11-02,15:15:29.000,306,11068721,-795,0,1667402128,12995.568281349995,162.52678515000298,54414.45861360001 2022-11-02,15:15:30.000,306,11068716,-795,0,1667402129,12995.56154504,162.55498167000042,54414.50752344001 2022-11-02,15:15:31.000,306,11068707,-795,0,1667402130,12995.527863489995,162.61137471000256,54414.66124008 2022-11-02,15:15:32.000,306,11068681,-795,0,1667402131,12995.56154504,162.65366948999872,54414.71014992 2022-11-02,15:15:33.000,306,11068692,-795,0,1667402132,12995.729952789996,162.7030134000015,54414.82893096 2022-11-02,15:15:34.000,306,11068756,-795,0,1667402133,12995.810788509996,162.7241607899996,54414.84290520001 2022-11-02,15:15:35.000,306,11068757,-795,0,1667402134,12995.844470060001,162.8017012199998,54414.91277640001 2022-11-02,15:15:36.000,306,11068704,-795,0,1667402135,12995.716480169991,162.87219252000068,54414.989634720005 2022-11-02,15:15:37.000,306,11068748,-795,0,1667402136,12995.61543551999,162.9497329500009,54415.0175832 2022-11-02,15:15:38.000,306,11068749,-795,0,1667402137,12995.386400979995,162.92858556000283,54415.03155744001 2022-11-02,15:15:39.000,306,11068754,-795,0,1667402138,12995.184311679994,162.92858556000283,54414.99662184 2022-11-02,15:15:40.000,306,11068745,-795,0,1667402139,12994.962013449993,162.9356346900022,54415.26911952001 2022-11-02,15:15:41.000,306,11068783,-795,0,1667402140,12994.699297359992,162.81579947999853,54415.24117104 2022-11-02,15:15:42.000,306,11068746,-795,0,1667402141,12994.34227293,162.68186601000343,54415.38091344 2022-11-02,15:15:43.000,306,11068770,-795,0,1667402142,12994.17386517999,162.56907992999913,54415.3320036 2022-11-02,15:15:44.000,306,11068700,-795,0,1667402143,12994.099765769999,162.30826212000102,54415.33899072001 2022-11-02,15:15:45.000,306,11068719,-795,0,1667402144,12994.05261159999,162.21662343000207,54415.227196800006 2022-11-02,15:15:46.000,306,11068745,-795,0,1667402145,12994.126711009994,162.28711473000294,54415.325016480005 2022-11-02,15:15:47.000,306,11068724,-795,0,1667402146,12994.288382449995,162.47039211000083,54415.1922612 2022-11-02,15:15:48.000,306,11068720,-795,0,1667402147,12994.5241533,162.7241607899996,54415.31802936001 2022-11-02,15:15:49.000,306,11068743,-795,0,1667402148,12994.732978909997,162.96383120999963,54415.56956568 2022-11-02,15:15:50.000,306,11068748,-795,0,1667402149,12995.022640239993,163.28809118999925,54415.59751416 2022-11-02,15:15:51.000,306,11068770,-795,0,1667402150,12995.285356329994,163.43612292000034,54415.65341112001 2022-11-02,15:15:52.000,306,11068696,-795,0,1667402151,12995.366192049994,163.45022117999906,54415.74424368 2022-11-02,15:15:53.000,306,11068734,-795,0,1667402152,12995.37292835999,163.38677901000483,54415.68834672 2022-11-02,15:15:54.000,306,11068685,-795,0,1667402153,12995.487445629995,163.25284554000245,54415.7861664 2022-11-02,15:15:55.000,306,11068753,-795,0,1667402154,12995.588490279995,163.17530511000223,54415.9259088 2022-11-02,15:15:56.000,306,11068712,-795,0,1667402155,12995.50091825,163.35153336000076,54416.00276712 2022-11-02,15:15:57.000,306,11068759,-795,0,1667402156,12995.45376407999,163.63349856000423,54416.03770272001 2022-11-02,15:15:58.000,306,11068740,-795,0,1667402157,12995.37292835999,163.88726724000298,54416.13552240001 2022-11-02,15:15:59.000,306,11068790,-795,0,1667402158,12995.366192049994,164.0493972300028,54416.26827768 2022-11-02,15:16:00.000,306,11068694,-795,0,1667402159,12995.157366439998,164.2115272200026,54416.33814888 2022-11-02,15:16:01.000,306,11068775,-795,0,1667402160,12995.096739649998,164.4441485100033,54416.32417464001 2022-11-02,15:16:02.000,306,11068729,-795,0,1667402161,12995.170839059989,164.83185066000442,54416.233342080006 2022-11-02,15:16:03.000,306,11068773,-795,0,1667402162,12995.278620019999,165.2266019400049,54416.3102004 2022-11-02,15:16:04.000,306,11068747,-795,0,1667402163,12995.487445629995,165.74118843000178,54416.52680112 2022-11-02,15:16:05.000,306,11068731,-795,0,1667402164,12995.958987329992,166.0865957999995,54416.785324560005 2022-11-02,15:16:06.000,306,11068727,-795,0,1667402165,12996.504628439994,166.2980697000021,54416.82026016 2022-11-02,15:16:07.000,306,11068732,-795,0,1667402166,12997.184995750002,166.60118229000363,54417.050835120004 2022-11-02,15:16:08.000,306,11068744,-795,0,1667402167,12997.71042792999,166.7421648899981,54417.09974496 2022-11-02,15:16:09.000,306,11068727,-795,0,1667402168,12998.296486899992,166.8056070599996,54417.22551312 2022-11-02,15:16:10.000,306,11068723,-795,0,1667402169,12998.774764909998,166.8901966199992,54417.456088080005 2022-11-02,15:16:11.000,306,11068736,-795,0,1667402170,12999.01053575999,167.05937573999836,54417.58884336 2022-11-02,15:16:12.000,306,11068729,-795,0,1667402171,12999.037481,167.06642486999772,54417.6377532 2022-11-02,15:16:13.000,306,11068770,-795,0,1667402172,12998.99706314,166.93954053000198,54417.79845696 2022-11-02,15:16:14.000,306,11068726,-795,0,1667402173,12998.99706314,166.81265618999896,54418.02903192001 2022-11-02,15:16:15.000,306,11068735,-795,0,1667402174,12998.727610739988,166.6575753299985,54418.008070560005 2022-11-02,15:16:16.000,306,11068683,-795,0,1667402175,12998.350377379997,166.31921709000017,54418.03601904 2022-11-02,15:16:17.000,306,11068738,-795,0,1667402176,12997.93272615999,166.05839928000205,54417.917238 2022-11-02,15:16:18.000,306,11068733,-795,0,1667402177,12997.535283869998,165.86102363999817,54417.86134104001 2022-11-02,15:16:19.000,306,11068728,-795,0,1667402178,12997.326458260002,165.77643407999858,54417.959160720005 2022-11-02,15:16:20.000,306,11068796,-795,0,1667402179,12997.070478479996,165.74118843000178,54417.791469840005 2022-11-02,15:16:21.000,306,11068728,-795,0,1667402180,12997.030060619996,165.84692537999945,54417.889289520004 2022-11-02,15:16:22.000,306,11068724,-795,0,1667402181,12996.955961209991,166.0513501500027,54417.917238 2022-11-02,15:16:23.000,306,11068718,-795,0,1667402182,12996.949224899996,166.33331534999888,54418.008070560005 2022-11-02,15:16:24.000,306,11068733,-795,0,1667402183,12996.868389179996,166.69987011000194,54417.63076608 2022-11-02,15:16:25.000,306,11068672,-795,0,1667402184,12996.96269752,167.052326609999,54417.83339256001 2022-11-02,15:16:26.000,306,11068738,-795,0,1667402185,12997.124368960001,167.3272426800031,54417.94518648 2022-11-02,15:16:27.000,306,11068748,-795,0,1667402186,12997.164786820002,167.3131444200044,54418.0220448 2022-11-02,15:16:28.000,306,11068709,-795,0,1667402187,12997.178259439992,167.3131444200044,54418.0220448 2022-11-02,15:16:29.000,306,11068723,-795,0,1667402188,12997.252358849997,167.4259305000014,54418.16877432001 2022-11-02,15:16:30.000,306,11068739,-795,0,1667402189,12997.400557669993,167.53871657999844,54418.21768416001 2022-11-02,15:16:31.000,306,11068727,-795,0,1667402190,12997.501602319993,167.59510962000058,54418.28755536001 2022-11-02,15:16:32.000,306,11068667,-795,0,1667402191,12997.467920769988,167.63035527000466,54418.11287736 2022-11-02,15:16:33.000,306,11068724,-795,0,1667402192,12997.326458260002,167.4118322400027,54418.16877432001 2022-11-02,15:16:34.000,306,11068762,-795,0,1667402193,12997.009851689996,167.09462139000243,54418.26659400001 2022-11-02,15:16:35.000,306,11068755,-795,0,1667402194,12996.78081715,166.7069192400013,54418.26659400001 2022-11-02,15:16:36.000,306,11068728,-755,0,1667402195,12996.444001649994,166.5095436000047,54418.105890240004 2022-11-02,15:16:37.000,306,11068749,-795,0,1667402196,12996.302539139993,166.3967575200004,54418.04300616 2022-11-02,15:16:38.000,306,11068724,-795,0,1667402197,12996.228439729988,166.4954453399987,54418.04999328001 2022-11-02,15:16:39.000,306,11068736,-795,0,1667402198,12996.221703419993,166.45315056000254,54418.04300616 2022-11-02,15:16:40.000,306,11068727,-795,0,1667402199,12996.221703419993,166.22757840000122,54417.98012208001 2022-11-02,15:16:41.000,306,11068750,-795,0,1667402200,12996.275593899998,165.99495711000054,54417.86134104001 2022-11-02,15:16:42.000,306,11068722,-795,0,1667402201,12996.363165929994,165.76233581999986,54417.672688800005 2022-11-02,15:16:43.000,306,11068698,-795,0,1667402202,12996.55178260999,165.61430408999877,54417.61679184001 2022-11-02,15:16:44.000,306,11068746,-795,0,1667402203,12996.73366297999,165.5931567000007,54417.7076244 2022-11-02,15:16:45.000,306,11068695,-795,0,1667402204,12996.84144394,165.66364800000156,54417.75653424 2022-11-02,15:16:46.000,306,11068749,-795,0,1667402205,12996.646090949995,165.82577799000137,54417.86134104001 2022-11-02,15:16:47.000,306,11068755,-795,0,1667402206,12996.53830999,165.98790798000118,54417.76352136001 2022-11-02,15:16:48.000,306,11068675,-795,0,1667402207,12996.396847479999,166.10774319000484,54417.910250880006 2022-11-02,15:16:49.000,306,11068730,-795,0,1667402208,12996.295802829998,166.10774319000484,54417.81941832 2022-11-02,15:16:50.000,306,11068752,-795,0,1667402209,12996.221703419993,166.13593971000228,54417.93819936 2022-11-02,15:16:51.000,306,11068765,-795,0,1667402210,12996.174549249998,166.32626621999952,54417.81243120001 2022-11-02,15:16:52.000,306,11068750,-795,0,1667402211,12995.965723640002,166.43200317000446,54417.81243120001 2022-11-02,15:16:53.000,306,11068741,-795,0,1667402212,12995.864678990001,166.6223296800017,54417.77050848 2022-11-02,15:16:54.000,306,11068757,-795,0,1667402213,12995.857942679992,166.73511575999873,54417.98012208001 2022-11-02,15:16:55.000,306,11068758,-795,0,1667402214,12995.830997439996,166.69987011000194,54418.01505768 2022-11-02,15:16:56.000,306,11068744,-795,0,1667402215,12995.830997439996,166.5447892500015,54417.94518648 2022-11-02,15:16:57.000,306,11068739,-795,0,1667402216,12995.837733749991,166.38970839000103,54417.81941832 2022-11-02,15:16:58.000,306,11068702,-795,0,1667402217,12995.972459949997,166.4108557799991,54417.79845696 2022-11-02,15:16:59.000,306,11068781,-795,0,1667402218,12996.167812940002,166.5447892500015,54417.88230240001 2022-11-02,15:17:00.000,306,11068762,-795,0,1667402219,12996.356429619998,166.8549509700024,54417.86134104001 2022-11-02,15:17:01.000,306,11068756,-795,0,1667402220,12996.61914571,167.12986703999923,54417.917238 2022-11-02,15:17:02.000,306,11068733,-795,0,1667402221,12996.57872785,167.2638005100016,54417.93121224001 2022-11-02,15:17:03.000,306,11068753,-795,0,1667402222,12996.545046299994,167.14396529999794,54417.81243120001 2022-11-02,15:17:04.000,306,11068716,-795,0,1667402223,12996.57872785,167.12281790999987,54418.00108344001 2022-11-02,15:17:05.000,306,11068716,-795,0,1667402224,12996.69998143,167.2285548600048,54418.0220448 2022-11-02,15:17:06.000,306,11068741,-795,0,1667402225,12996.87512548999,167.3483900700012,54418.0220448 2022-11-02,15:17:07.000,306,11068744,-795,0,1667402226,12997.036796929991,167.510520060001,54417.96614784 2022-11-02,15:17:08.000,306,11068731,-795,0,1667402227,12997.238886229992,167.68674830999953,54418.02903192001 2022-11-02,15:17:09.000,306,11068748,-795,0,1667402228,12997.366876120002,167.76428873999976,54418.21768416001 2022-11-02,15:17:10.000,306,11068745,-795,0,1667402229,12997.366876120002,167.67969918000017,54418.26659400001 2022-11-02,15:17:11.000,306,11068731,-795,0,1667402230,12997.292776709997,167.48937267000292,54418.30851672 2022-11-02,15:17:12.000,306,11068705,-795,0,1667402231,12997.057005859991,167.2144565999988,54418.1617872 2022-11-02,15:17:13.000,306,11068648,-795,0,1667402232,12996.87512548999,166.92544227000326,54418.175761440005 2022-11-02,15:17:14.000,306,11068725,-795,0,1667402233,12996.767344529995,166.74921402000473,54418.224671280004 2022-11-02,15:17:15.000,306,11068722,-795,0,1667402234,12996.78081715,166.83380358000431,54418.21069704 2022-11-02,15:17:16.000,306,11068752,-795,0,1667402235,12996.888598109996,167.01003183000284,54418.08492888 2022-11-02,15:17:17.000,306,11068738,-795,0,1667402236,12997.117632649992,167.2990461599984,54418.15480008 2022-11-02,15:17:18.000,306,11068734,-795,0,1667402237,12997.420766599993,167.68674830999953,54418.25960688 2022-11-02,15:17:19.000,306,11068706,-795,0,1667402238,12997.737373169999,168.06035220000194,54418.37838792 2022-11-02,15:17:20.000,306,11068717,-795,0,1667402239,12997.986616639995,168.34231739999814,54418.36441368001 2022-11-02,15:17:21.000,306,11068714,-795,0,1667402240,12998.336904759992,168.58198781999818,54418.46922048 2022-11-02,15:17:22.000,306,11068720,-795,0,1667402241,12998.727610739988,168.82165823999821,54418.49716896 2022-11-02,15:17:23.000,306,11068744,-795,0,1667402242,12999.19915244,168.97673909999867,54418.59498864 2022-11-02,15:17:24.000,306,11068761,-795,0,1667402243,12999.562913180001,169.13886908999848,54418.76267952 2022-11-02,15:17:25.000,306,11068742,-795,0,1667402244,12999.832365579998,169.15296735000447,54418.85351208 2022-11-02,15:17:26.000,306,11068779,-795,0,1667402245,13000.081609049994,169.17411474000255,54419.10504840001 2022-11-02,15:17:27.000,306,11068716,-795,0,1667402246,13000.19612632,169.07542692000425,54419.0002416 2022-11-02,15:17:28.000,306,11068693,-795,0,1667402247,13000.43863348,168.96264083999995,54419.29370064001 2022-11-02,15:17:29.000,306,11068718,-795,0,1667402248,13000.607041229996,168.89214953999908,54419.30767488 2022-11-02,15:17:30.000,306,11068719,-795,0,1667402249,13000.674404329991,168.66657737999776,54419.398507440004 2022-11-02,15:17:31.000,306,11068766,-795,0,1667402250,13000.586832299996,168.48329999999987,54419.43344304 2022-11-02,15:17:32.000,306,11068786,-795,0,1667402251,13000.37127037999,168.33526826999878,54419.32863624 2022-11-02,15:17:33.000,306,11068755,-795,0,1667402252,13000.074872739999,168.2788752300039,54419.41248168001 2022-11-02,15:17:34.000,306,11068710,-795,0,1667402253,12999.818892959993,168.22248219000176,54419.50331424 2022-11-02,15:17:35.000,306,11068740,-795,0,1667402254,12999.482077460001,168.1660891499996,54419.51030136001 2022-11-02,15:17:36.000,306,11068744,-795,0,1667402255,12999.084635169995,168.1026469799981,54419.48235288 2022-11-02,15:17:37.000,306,11068734,-795,0,1667402256,12998.660247639993,168.15904002000025,54419.25876504 2022-11-02,15:17:38.000,306,11068725,-795,0,1667402257,12998.444685720002,168.33526826999878,54419.23780368 2022-11-02,15:17:39.000,306,11068700,-795,0,1667402258,12998.323432140001,168.6736265100044,54419.29370064001 2022-11-02,15:17:40.000,306,11068756,-795,0,1667402259,12998.303223210001,168.98378822999803,54419.18889384 2022-11-02,15:17:41.000,306,11068745,-795,0,1667402260,12998.579411919993,169.22345864999807,54419.24479080001 2022-11-02,15:17:42.000,306,11068734,-795,0,1667402261,12998.835391699999,169.5124729800009,54419.132996880006 2022-11-02,15:17:43.000,306,11068730,-795,0,1667402262,12999.226097679995,169.7239468800035,54418.98626736001 2022-11-02,15:17:44.000,306,11068681,-795,0,1667402263,12999.812156649998,170.06230512000184,54419.12600976001 2022-11-02,15:17:45.000,306,11068725,-795,0,1667402264,13000.505996579996,170.32312292999995,54419.0701128 2022-11-02,15:17:46.000,306,11068726,-795,0,1667402265,13001.213309129998,170.52049857000384,54419.139984 2022-11-02,15:17:47.000,306,11068758,-795,0,1667402266,13001.765686549996,170.68262856000365,54419.00722872001 2022-11-02,15:17:48.000,306,11068754,-795,0,1667402267,13002.284382419988,170.6614811699983,54419.10504840001 2022-11-02,15:17:49.000,306,11068783,-795,0,1667402268,13002.74918780999,170.6262355200015,54419.27273928001 2022-11-02,15:17:50.000,306,11068748,-795,0,1667402269,13003.065794379996,170.63328465000086,54419.25876504 2022-11-02,15:17:51.000,306,11068709,-795,0,1667402270,13003.133157479991,170.5275477000032,54419.40549456 2022-11-02,15:17:52.000,306,11068700,-795,0,1667402271,13002.964749729996,170.27377902000444,54419.21684232 2022-11-02,15:17:53.000,306,11068703,-795,0,1667402272,13002.641406849994,169.95656817000418,54419.30767488 2022-11-02,15:17:54.000,306,11068716,-795,0,1667402273,13002.149656219997,169.79443818000436,54419.34261048001 2022-11-02,15:17:55.000,306,11068726,-795,0,1667402274,13001.61748773,169.5759151500024,54419.25876504 2022-11-02,15:17:56.000,306,11068697,-795,0,1667402275,13000.761976360001,169.59001341000112,54419.02120296 2022-11-02,15:17:57.000,306,11068742,-795,0,1667402276,13000.047927499989,169.4772273300041,54418.90242192 2022-11-02,15:17:58.000,306,11068712,-795,0,1667402277,12999.421450670001,169.39968690000387,54418.87447344 2022-11-02,15:17:59.000,306,11068742,-795,0,1667402278,12998.882545869994,169.33624473000236,54418.69979544001 2022-11-02,15:18:00.000,306,11068719,-795,0,1667402279,12998.464894650002,169.3009990799983,54418.35043944 2022-11-02,15:18:01.000,306,11068797,-795,0,1667402280,12998.235860109991,169.29394994999893,54418.21768416001 2022-11-02,15:18:02.000,306,11068753,-795,0,1667402281,12998.05397973999,169.3644412499998,54417.917238 2022-11-02,15:18:03.000,306,11068731,-795,0,1667402282,12997.99335294999,169.37149037999916,54417.7076244 2022-11-02,15:18:04.000,306,11068730,-795,0,1667402283,12998.168497009996,169.55476776000432,54417.72858576 2022-11-02,15:18:05.000,306,11068753,-795,0,1667402284,12998.289750589996,169.73099601000285,54417.58884336 2022-11-02,15:18:06.000,306,11068761,-795,0,1667402285,12998.545730370002,169.87902774000395,54417.47704944001 2022-11-02,15:18:07.000,306,11068721,-795,0,1667402286,12998.707401809988,169.9706664300029,54417.407178240006 2022-11-02,15:18:08.000,306,11068673,-795,0,1667402287,12998.747819669989,169.96361730000353,54417.11371920001 2022-11-02,15:18:09.000,306,11068750,-795,0,1667402288,12998.808446459989,169.7380451400022,54417.10673208 2022-11-02,15:18:10.000,306,11068722,-795,0,1667402289,12998.821919079994,169.50542385000153,54416.96000256 2022-11-02,15:18:11.000,306,11068748,-795,0,1667402290,12998.808446459989,169.37853950999852,54416.82026016 2022-11-02,15:18:12.000,306,11068726,-795,0,1667402291,12998.88928217999,169.35034299000108,54416.6246208 2022-11-02,15:18:13.000,306,11068753,-795,0,1667402292,12998.963381589994,169.19526213000063,54416.45692992 2022-11-02,15:18:14.000,306,11068729,-795,0,1667402293,12998.97685421,168.99788649000402,54416.4150072 2022-11-02,15:18:15.000,306,11068764,-795,0,1667402294,12999.07789886,168.71592129000055,54416.212380720004 2022-11-02,15:18:16.000,306,11068700,-795,0,1667402295,12999.15873458,168.4973982599986,54415.98180576 2022-11-02,15:18:17.000,306,11068774,-795,0,1667402296,12999.327142329996,168.3141208800007,54415.81411488 2022-11-02,15:18:18.000,306,11068677,-795,0,1667402297,12999.569649489997,168.34936653000477,54415.68135960001 2022-11-02,15:18:19.000,306,11068782,-795,0,1667402298,12999.717848309992,168.4762508700005,54415.70232096001 2022-11-02,15:18:20.000,306,11068754,-795,0,1667402299,12999.637012589992,168.49034912999923,54415.67437248001 2022-11-02,15:18:21.000,306,11068755,-795,0,1667402300,12999.529231629997,168.3987104400003,54415.63244976001 2022-11-02,15:18:22.000,306,11068740,-795,0,1667402301,12999.286724469996,168.33526826999878,54415.55559144001 2022-11-02,15:18:23.000,306,11068772,-795,0,1667402302,12999.07116254999,168.18723653999768,54415.40886192 2022-11-02,15:18:24.000,306,11068701,-795,0,1667402303,12998.794973839998,168.06035220000194,54415.17828696001 2022-11-02,15:18:25.000,306,11068755,-795,0,1667402304,12998.491839889997,167.84887829999934,54415.14335136 2022-11-02,15:18:26.000,306,11068734,-795,0,1667402305,12998.11460652999,167.66560092000145,54414.96168624001 2022-11-02,15:18:27.000,306,11068755,-795,0,1667402306,12997.804736269994,167.43297963000077,54414.891815040006 2022-11-02,15:18:28.000,306,11068719,-795,0,1667402307,12997.265831470002,167.2003583400001,54414.605343120005 2022-11-02,15:18:29.000,306,11068809,-795,0,1667402308,12996.98290645,167.12281790999987,54414.37476816 2022-11-02,15:18:30.000,306,11068737,-795,0,1667402309,12996.96269752,167.20740746999945,54414.29790984 2022-11-02,15:18:31.000,306,11068735,-795,0,1667402310,12996.87512548999,167.32019355000375,54414.032399280004 2022-11-02,15:18:32.000,306,11068747,-795,0,1667402311,12996.81449869999,167.45412701999885,54413.66208192001 2022-11-02,15:18:33.000,306,11068696,-795,0,1667402312,12997.003115380001,167.61625700999866,54413.53631376 2022-11-02,15:18:34.000,306,11068742,-795,0,1667402313,12997.225413610002,167.8206817800019,54413.54330088001 2022-11-02,15:18:35.000,306,11068717,-795,0,1667402314,12997.602646969994,168.02510654999787,54413.361635760004 2022-11-02,15:18:36.000,306,11068756,-795,0,1667402315,12997.89230829999,168.18018740999833,54413.096125200005 2022-11-02,15:18:37.000,306,11068738,-795,0,1667402316,12998.390795239997,168.32117001000006,54412.977344160005 2022-11-02,15:18:38.000,306,11068772,-795,0,1667402317,12998.90949110999,168.53969304000202,54413.05420248 2022-11-02,15:18:39.000,306,11068685,-795,0,1667402318,12999.19915244,168.65247911999904,54412.78170480001 2022-11-02,15:18:40.000,306,11068784,-795,0,1667402319,12999.414714359991,168.744117809998,54412.86555024 2022-11-02,15:18:41.000,306,11068702,-795,0,1667402320,12999.482077460001,168.71592129000055,54412.69785936 2022-11-02,15:18:42.000,306,11068754,-795,0,1667402321,12999.522495320001,168.51149652000458,54412.66292376001 2022-11-02,15:18:43.000,306,11068760,-795,0,1667402322,12999.529231629997,168.20838393000304,54412.64894952 2022-11-02,15:18:44.000,306,11068742,-795,0,1667402323,12999.502286390001,167.8841239500034,54412.70484648001 2022-11-02,15:18:45.000,306,11068779,-795,0,1667402324,12999.515759009992,167.6726500500008,54412.60003968 2022-11-02,15:18:46.000,306,11068739,-795,0,1667402325,12999.468604839996,167.52461831999972,54412.62100104 2022-11-02,15:18:47.000,306,11068739,-795,0,1667402326,12999.394505429991,167.46822528000484,54412.40440032 2022-11-02,15:18:48.000,306,11068701,-795,0,1667402327,12999.374296499991,167.58101136000187,54412.474271520005 2022-11-02,15:18:49.000,306,11068750,-795,0,1667402328,12999.29346077999,167.6092078799993,54412.34151624 2022-11-02,15:18:50.000,306,11068720,-795,0,1667402329,12999.246306609995,167.7572396100004,54412.257670800005 2022-11-02,15:18:51.000,306,11068772,-795,0,1667402330,12999.31366970999,167.84182916999998,54412.27164504 2022-11-02,15:18:52.000,306,11068749,-795,0,1667402331,12999.367560189996,167.91232047000085,54412.01312160001 2022-11-02,15:18:53.000,306,11068751,-795,0,1667402332,12999.589858419997,168.02510654999787,54411.9083148 2022-11-02,15:18:54.000,306,11068709,-795,0,1667402333,12999.913201299998,168.05330307000258,54412.00613448 2022-11-02,15:18:55.000,306,11068718,-795,0,1667402334,13000.202862629994,168.04625394000323,54411.992160240006 2022-11-02,15:18:56.000,306,11068743,-795,0,1667402335,13000.41842455,168.0039591599998,54412.00613448 2022-11-02,15:18:57.000,306,11068726,-795,0,1667402336,13000.647459089996,167.9052713400015,54411.67075272 2022-11-02,15:18:58.000,306,11068700,-795,0,1667402337,13000.815866839992,167.70789570000488,54411.656778480006 2022-11-02,15:18:59.000,306,11068721,-795,0,1667402338,13001.132473409998,167.49642180000228,54411.69870120001 2022-11-02,15:19:00.000,306,11068787,-795,0,1667402339,13001.47602522,167.3131444200044,54411.64280424 2022-11-02,15:19:01.000,306,11068770,-795,0,1667402340,13001.853258579991,167.19330921000073,54411.60786864001 2022-11-02,15:19:02.000,306,11068752,-795,0,1667402341,13002.102502050002,166.98888444000477,54411.56594592 2022-11-02,15:19:03.000,306,11068737,-795,0,1667402342,13002.311327659998,166.88314748999983,54411.25851264 2022-11-02,15:19:04.000,306,11068658,-795,0,1667402343,13002.466262789989,166.7562631500041,54411.349345200004 2022-11-02,15:19:05.000,306,11068772,-795,0,1667402344,13002.540362199994,166.6223296800017,54411.19562856001 2022-11-02,15:19:06.000,306,11068718,-795,0,1667402345,13002.513416959999,166.44610143000318,54411.1397316 2022-11-02,15:19:07.000,306,11068757,-795,0,1667402346,13002.486471719989,166.36856100000296,54411.034924800006 2022-11-02,15:19:08.000,306,11068744,-795,0,1667402347,13002.398899689993,166.4108557799991,54410.97902784001 2022-11-02,15:19:09.000,306,11068743,-795,0,1667402348,13002.277646109993,166.45315056000254,54410.846272560004 2022-11-02,15:19:10.000,306,11068716,-795,0,1667402349,13002.250700869998,166.5095436000047,54410.97204072 2022-11-02,15:19:11.000,306,11068775,-795,0,1667402350,13002.163128840002,166.48134707999998,54410.92313088 2022-11-02,15:19:12.000,306,11068753,-795,0,1667402351,13001.994721089992,166.276922310004,54410.70653016 2022-11-02,15:19:13.000,306,11068737,-795,0,1667402352,13001.893676439991,166.05839928000205,54410.72050440001 2022-11-02,15:19:14.000,306,11068754,-795,0,1667402353,13001.859994890001,165.87512190000416,54410.76242712 2022-11-02,15:19:15.000,306,11068744,-795,0,1667402354,13001.765686549996,165.6565988700022,54410.70653016 2022-11-02,15:19:16.000,306,11068711,-795,0,1667402355,13001.57706987,165.45217409999896,54410.53883928 2022-11-02,15:19:17.000,306,11068777,-795,0,1667402356,13001.48949783999,165.23365107000427,54410.510890800004 2022-11-02,15:19:18.000,306,11068739,-795,0,1667402357,13001.52991569999,165.07152108000446,54410.55281352001 2022-11-02,15:19:19.000,306,11068774,-795,0,1667402358,13001.44907997999,164.87414544000058,54410.531852160006 2022-11-02,15:19:20.000,306,11068719,-795,0,1667402359,13001.361507949994,164.62742589000118,54410.44800672 2022-11-02,15:19:21.000,306,11068761,-795,0,1667402360,13001.334562709999,164.32431329999963,54410.294290080004 2022-11-02,15:19:22.000,306,11068730,-795,0,1667402361,13001.32782639999,164.09169200999895,54410.04974088001 2022-11-02,15:19:23.000,306,11068735,-795,0,1667402362,13001.300881159994,163.79562855000404,54410.02179240001 2022-11-02,15:19:24.000,306,11068697,-795,0,1667402363,13001.40866211999,163.47841770000377,54410.007818160004 2022-11-02,15:19:25.000,306,11068745,-795,0,1667402364,13001.55012462999,163.14005945999816,54409.93794696 2022-11-02,15:19:26.000,306,11068733,-795,0,1667402365,13001.65790559,162.8228486099979,54409.78423032001 2022-11-02,15:19:27.000,306,11068733,-795,0,1667402366,13001.65116927999,162.4915394999989,54409.3929516 2022-11-02,15:19:28.000,306,11068724,-795,0,1667402367,13001.71179606999,162.32236037999974,54409.51173264 2022-11-02,15:19:29.000,306,11068711,-795,0,1667402368,13001.745477619996,162.08973908999906,54409.455835680004 2022-11-02,15:19:30.000,306,11068749,-795,0,1667402369,13001.63769666,161.8853143200031,54409.37897736001 2022-11-02,15:19:31.000,306,11068768,-795,0,1667402370,13001.45581629,161.71613520000392,54409.24622208 2022-11-02,15:19:32.000,306,11068727,-795,0,1667402371,13001.132473409998,161.5892508600009,54409.06455696001 2022-11-02,15:19:33.000,306,11068772,-795,0,1667402372,13000.937120419992,161.57515260000218,54408.96673728001 2022-11-02,15:19:34.000,306,11068741,-795,0,1667402373,13000.721558500001,161.56810347000282,54409.01564712001 2022-11-02,15:19:35.000,306,11068694,-795,0,1667402374,13000.566623369996,161.58220173000154,54408.94577592001 2022-11-02,15:19:36.000,306,11068771,-795,0,1667402375,13000.29717097,161.61039824999898,54408.70122672 2022-11-02,15:19:37.000,306,11068753,-795,0,1667402376,13000.000773329994,161.6244965099977,54408.67327824 2022-11-02,15:19:38.000,306,11068770,-795,0,1667402377,12999.791947719998,161.5540052100041,54408.65930400001 2022-11-02,15:19:39.000,306,11068753,-795,0,1667402378,12999.583122110002,161.63154564000433,54408.666291120004 2022-11-02,15:19:40.000,306,11068749,-795,0,1667402379,12999.32040602,161.63154564000433,54408.5544972 2022-11-02,15:19:41.000,306,11068750,-755,0,1667402380,12999.2395703,161.70908607000456,54408.61039416001 2022-11-02,15:19:42.000,306,11068721,-795,0,1667402381,12999.226097679995,161.8007247600035,54408.484626 2022-11-02,15:19:43.000,306,11068774,-795,0,1667402382,12999.19241612999,161.99105127000075,54408.32392224001 2022-11-02,15:19:44.000,306,11068690,-795,0,1667402383,12999.407978049996,162.09678821999842,54408.351870720006 2022-11-02,15:19:45.000,306,11068757,-795,0,1667402384,12999.616803659992,162.27301647000422,54408.351870720006 2022-11-02,15:19:46.000,306,11068739,-795,0,1667402385,12999.839101889993,162.25891820999823,54408.26103816 2022-11-02,15:19:47.000,306,11068756,-795,0,1667402386,12999.946882849988,162.1108864800044,54408.1003344 2022-11-02,15:19:48.000,306,11068767,-795,0,1667402387,13000.162444769994,161.86416692999774,54408.10732152001 2022-11-02,15:19:49.000,306,11068719,-715,0,1667402388,13000.47231502999,161.6526930300024,54408.184179840006 2022-11-02,15:19:50.000,306,11068734,-795,0,1667402389,13000.681140640001,161.36367869999958,54408.02347608 2022-11-02,15:19:51.000,306,11068737,-795,0,1667402390,13000.903438870002,160.97597654999845,54407.91866928001 2022-11-02,15:19:52.000,306,11068712,-795,0,1667402391,13000.903438870002,160.65171656999883,54407.5763004 2022-11-02,15:19:53.000,306,11068732,-795,0,1667402392,13000.869757319997,160.36975137000263,54407.59027464 2022-11-02,15:19:54.000,306,11068720,-795,0,1667402393,13000.607041229996,160.05254052000237,54407.62521024001 2022-11-02,15:19:55.000,306,11068744,-795,0,1667402394,13000.19612632,159.7705753199989,54407.56931328 2022-11-02,15:19:56.000,306,11068739,-795,0,1667402395,12999.623539970002,159.474511860004,54407.25489288 2022-11-02,15:19:57.000,306,11068788,-795,0,1667402396,12999.17894351,159.24893970000267,54407.20598304 2022-11-02,15:19:58.000,306,11068781,-795,0,1667402397,12998.922963729994,159.05156405999878,54407.20598304 2022-11-02,15:19:59.000,306,11068776,-795,0,1667402398,12998.552466679997,159.06566232000478,54407.14309896 2022-11-02,15:20:00.000,306,11068713,-795,0,1667402399,12998.343641070001,159.20664491999923,54406.96842096 2022-11-02,15:20:01.000,306,11068716,-795,0,1667402400,12998.235860109991,159.41106969000248,54406.905536879996 2022-11-02,15:20:02.000,306,11068784,-795,0,1667402401,12998.276277969991,159.56615055000293,54406.71688464001 2022-11-02,15:20:03.000,306,11068749,-795,0,1667402402,12998.350377379997,159.60844532999909,54406.71688464001 2022-11-02,15:20:04.000,306,11068760,-795,0,1667402403,12998.592884539998,159.66483837000123,54406.78675584001 2022-11-02,15:20:05.000,306,11068767,-795,0,1667402404,12998.808446459989,159.70008401999803,54406.86361416001 2022-11-02,15:20:06.000,306,11068714,-795,0,1667402405,12998.97685421,159.65778924000188,54406.81470432001 2022-11-02,15:20:07.000,306,11068721,-795,0,1667402406,12999.145261959995,159.54500316000485,54406.69592328001 2022-11-02,15:20:08.000,306,11068696,-795,0,1667402407,12999.36082388,159.38287316999777,54406.71688464001 2022-11-02,15:20:09.000,306,11068775,-795,0,1667402408,12999.542704250001,159.18549753000116,54406.61906496001 2022-11-02,15:20:10.000,306,11068698,-795,0,1667402409,12999.630276279997,158.8823849399996,54406.68194904 2022-11-02,15:20:11.000,306,11068743,-795,0,1667402410,12999.717848309992,158.61451800000214,54406.48630968 2022-11-02,15:20:12.000,306,11068779,-795,0,1667402411,12999.556176869992,158.33255279999867,54406.458361200006 2022-11-02,15:20:13.000,306,11068708,-795,0,1667402412,12999.448395909996,158.00829281999904,54406.339580160005 2022-11-02,15:20:14.000,306,11068726,-795,0,1667402413,12999.354087569991,157.64878719000262,54406.437399840004 2022-11-02,15:20:15.000,306,11068747,-795,0,1667402414,12999.064426239995,157.31042895000428,54406.43041272001 2022-11-02,15:20:16.000,306,11068703,-795,0,1667402415,12998.781501219994,157.08485679000296,54406.30464456 2022-11-02,15:20:17.000,306,11068778,-795,0,1667402416,12998.431213099997,156.8028915899995,54406.08804384 2022-11-02,15:20:18.000,306,11068789,-795,0,1667402417,12998.12134284,156.63371247000032,54406.067082479996 2022-11-02,15:20:19.000,306,11068790,-795,0,1667402418,12997.91251722999,156.48568073999922,54406.11599232001 2022-11-02,15:20:20.000,306,11068758,-795,0,1667402419,12997.582438039994,156.39404205000028,54405.97624992001 2022-11-02,15:20:21.000,306,11068694,-795,0,1667402420,12997.515074939998,156.31650162000005,54406.04612112001 2022-11-02,15:20:22.000,306,11068737,-795,0,1667402421,12997.474657079998,156.44338596000307,54406.01118552 2022-11-02,15:20:23.000,306,11068749,-795,0,1667402422,12997.467920769988,156.76059681000334,54405.94131432 2022-11-02,15:20:24.000,306,11068667,-795,0,1667402423,12997.670010069989,156.93682506000187,54405.97624992001 2022-11-02,15:20:25.000,306,11068791,-795,0,1667402424,12997.79126364999,157.0284637500008,54406.102018080004 2022-11-02,15:20:26.000,306,11068797,-795,0,1667402425,12997.87883568,157.03551288000017,54406.1788764 2022-11-02,15:20:27.000,306,11068738,-795,0,1667402426,12997.905780919995,157.00731636000273,54406.1788764 2022-11-02,15:20:28.000,306,11068771,-795,0,1667402427,12997.91925354,156.9650215799993,54405.94131432 2022-11-02,15:20:29.000,306,11068759,-795,0,1667402428,12998.235860109991,156.97207070999866,54406.32560592 2022-11-02,15:20:30.000,306,11068734,-795,0,1667402429,12998.552466679997,157.1130533100004,54406.507271040005 2022-11-02,15:20:31.000,306,11068753,-795,0,1667402430,12998.693929189998,157.19059374000062,54406.54919376001 2022-11-02,15:20:32.000,306,11068736,-795,0,1667402431,12998.741083359993,157.19059374000062,54406.437399840004 2022-11-02,15:20:33.000,306,11068751,-795,0,1667402432,12998.801710149994,157.05666026999825,54406.61906496001 2022-11-02,15:20:34.000,306,11068730,-795,0,1667402433,12998.741083359993,156.9156776700038,54406.73085888 2022-11-02,15:20:35.000,306,11068750,-795,0,1667402434,12998.606357160003,156.77469507000205,54406.793742960006 2022-11-02,15:20:36.000,306,11068745,-795,0,1667402435,12998.336904759992,156.59141769000416,54406.73085888 2022-11-02,15:20:37.000,306,11068802,-795,0,1667402436,12998.168497009996,156.49977899999794,54406.75182024 2022-11-02,15:20:38.000,306,11068761,-795,0,1667402437,12997.93946247,156.33059987999877,54406.82169144 2022-11-02,15:20:39.000,306,11068763,-795,0,1667402438,12997.744109479994,156.2601085799979,54406.82169144 2022-11-02,15:20:40.000,306,11068747,-795,0,1667402439,12997.629592209989,156.09092945999873,54406.772781600004 2022-11-02,15:20:41.000,306,11068761,-795,0,1667402440,12997.663273759994,156.04158555000322,54406.674961920005 2022-11-02,15:20:42.000,306,11068782,-795,0,1667402441,12997.79799996,156.10502772000473,54406.54220664 2022-11-02,15:20:43.000,306,11068730,-795,0,1667402442,12997.97988033,156.11912598000345,54406.52124528 2022-11-02,15:20:44.000,306,11068761,-795,0,1667402443,12998.134815459991,156.20371554000303,54406.4932968 2022-11-02,15:20:45.000,306,11068708,-795,0,1667402444,12998.512048819997,156.28125597000326,54406.674961920005 2022-11-02,15:20:46.000,306,11068758,-795,0,1667402445,12998.754555979998,156.37994379000156,54406.605090720004 2022-11-02,15:20:47.000,306,11068764,-795,0,1667402446,12999.024008379994,156.59846682000352,54406.64701344001 2022-11-02,15:20:48.000,306,11068722,-795,0,1667402447,12999.15199826999,156.72535115999926,54406.59111648 2022-11-02,15:20:49.000,306,11068705,-795,0,1667402448,12999.347351259996,156.97207070999866,54406.74483312001 2022-11-02,15:20:50.000,306,11068737,-795,0,1667402449,12999.455132219991,157.12010243999976,54406.82867856 2022-11-02,15:20:51.000,306,11068734,-795,0,1667402450,12999.650485209997,157.21879025999806,54407.059253520005 2022-11-02,15:20:52.000,306,11068766,-795,0,1667402451,12999.610067349997,157.15534809000383,54407.07322776 2022-11-02,15:20:53.000,306,11068685,-795,0,1667402452,12999.589858419997,156.97911983999802,54407.226944400005 2022-11-02,15:20:54.000,306,11068791,-795,0,1667402453,12999.610067349997,156.61256508000224,54407.38764816001 2022-11-02,15:20:55.000,306,11068753,-795,0,1667402454,12999.589858419997,156.4363368300037,54407.50642920001 2022-11-02,15:20:56.000,306,11068739,-795,0,1667402455,12999.468604839996,156.2601085799979,54407.59027464 2022-11-02,15:20:57.000,306,11068759,-795,0,1667402456,12999.40124174,155.94289772999764,54407.41559664001 2022-11-02,15:20:58.000,306,11068772,-795,0,1667402457,12999.374296499991,155.6679816600008,54407.443545120004 2022-11-02,15:20:59.000,306,11068784,-795,0,1667402458,12999.367560189996,155.48470428000292,54407.52040344 2022-11-02,15:21:00.000,306,11068748,-795,0,1667402459,12999.38103281,155.1604443000033,54407.65315872001 2022-11-02,15:21:01.000,306,11068775,-795,0,1667402460,12999.306933399996,154.9278230100026,54407.67412008001 2022-11-02,15:21:02.000,306,11068756,-795,0,1667402461,12999.15873458,154.87142997000046,54407.632197360006 2022-11-02,15:21:03.000,306,11068738,-795,0,1667402462,12999.084635169995,154.77979128000152,54407.492454960004 2022-11-02,15:21:04.000,306,11068749,-795,0,1667402463,12999.05768993,154.65995606999786,54407.5763004 2022-11-02,15:21:05.000,306,11068807,-795,0,1667402464,12999.104844099995,154.54716999000084,54407.54835192 2022-11-02,15:21:06.000,306,11068747,-795,0,1667402465,12999.306933399996,154.56126824999956,54407.68809432 2022-11-02,15:21:07.000,306,11068774,-795,0,1667402466,12999.441659600001,154.6176612900017,54407.63918448 2022-11-02,15:21:08.000,306,11068737,-795,0,1667402467,12999.475341149991,154.73044736999873,54407.6461716 2022-11-02,15:21:09.000,306,11068770,-795,0,1667402468,12999.744793550002,154.85733171000174,54407.90469504 2022-11-02,15:21:10.000,306,11068798,-795,0,1667402469,12999.960355469993,154.87847909999982,54408.016488960006 2022-11-02,15:21:11.000,306,11068757,-795,0,1667402470,13000.21633525,154.85028258000239,54408.04443744 2022-11-02,15:21:12.000,306,11068699,-795,0,1667402471,13000.364534069995,154.88552822999918,54407.827836720004 2022-11-02,15:21:13.000,306,11068772,-795,0,1667402472,13000.55315074999,154.97716691999813,54408.016488960006 2022-11-02,15:21:14.000,306,11068767,-795,0,1667402473,13000.735031119992,155.00536344000284,54408.184179840006 2022-11-02,15:21:15.000,306,11068755,-795,0,1667402474,13000.795657909992,154.97716691999813,54408.22610256001 2022-11-02,15:21:16.000,306,11068771,-795,0,1667402475,13000.795657909992,155.01946170000156,54408.27501240001 2022-11-02,15:21:17.000,306,11068749,-795,0,1667402476,13001.031428759998,155.23798473000352,54408.302960880006 2022-11-02,15:21:18.000,306,11068741,-795,0,1667402477,13001.145946029988,155.26618125000095,54408.65930400001 2022-11-02,15:21:19.000,306,11068740,-795,0,1667402478,13001.260463299994,155.49175341000227,54408.6243684 2022-11-02,15:21:20.000,306,11068782,-795,0,1667402479,13001.233518059998,155.62568688000465,54408.84795624001 2022-11-02,15:21:21.000,306,11068750,-795,0,1667402480,13001.287408539989,155.7314238300023,54408.93180168 2022-11-02,15:21:22.000,306,11068781,-795,0,1667402481,13001.206572819989,155.73847296000167,54408.973724400006 2022-11-02,15:21:23.000,306,11068718,-795,0,1667402482,13001.139209719993,155.7666694799991,54409.141415280006 2022-11-02,15:21:24.000,306,11068726,-795,0,1667402483,13001.125737099988,155.80896426000254,54409.37897736001 2022-11-02,15:21:25.000,306,11068766,-795,0,1667402484,13001.092055549998,155.68207991999952,54409.56064248 2022-11-02,15:21:26.000,306,11068749,-795,0,1667402485,13000.937120419992,155.51290080000035,54409.56064248 2022-11-02,15:21:27.000,306,11068762,-795,0,1667402486,13000.721558500001,155.26618125000095,54409.56762960001 2022-11-02,15:21:28.000,306,11068737,-795,0,1667402487,13000.573359679991,154.99831431000348,54409.67942352 2022-11-02,15:21:29.000,306,11068708,-795,0,1667402488,13000.35106144999,154.73044736999873,54409.56064248 2022-11-02,15:21:30.000,306,11068710,-795,0,1667402489,13000.31064358999,154.54012086000148,54409.56762960001 2022-11-02,15:21:31.000,306,11068727,-795,0,1667402490,13000.39147930999,154.49782607999805,54409.61653944001 2022-11-02,15:21:32.000,306,11068785,-795,0,1667402491,13000.23654418,154.51192434000404,54409.455835680004 2022-11-02,15:21:33.000,306,11068689,-795,0,1667402492,13000.23654418,154.68110346000321,54409.504745520004 2022-11-02,15:21:34.000,306,11068783,-795,0,1667402493,13000.45210609999,154.67405433000386,54409.61653944001 2022-11-02,15:21:35.000,306,11068708,-795,0,1667402494,13000.613777539991,154.57536650999828,54409.65846216 2022-11-02,15:21:36.000,306,11068690,-795,0,1667402495,13000.768712669997,154.53307173000212,54409.623526560004 2022-11-02,15:21:37.000,306,11068759,-795,0,1667402496,13000.876493629992,154.49782607999805,54409.54666824001 2022-11-02,15:21:38.000,306,11068736,-795,0,1667402497,13001.145946029988,154.50487521000468,54409.644487920006 2022-11-02,15:21:39.000,306,11068752,-795,0,1667402498,13001.361507949994,154.54012086000148,54409.75628184 2022-11-02,15:21:40.000,306,11068779,-795,0,1667402499,13001.53665201,154.54716999000084,54409.88205000001 2022-11-02,15:21:41.000,306,11068719,-795,0,1667402500,13001.792631789991,154.51192434000404,54410.00083104001 2022-11-02,15:21:42.000,306,11068751,-795,0,1667402501,13001.920621680001,154.42733478000446,54410.04974088001 2022-11-02,15:21:43.000,306,11068766,-795,0,1667402502,13001.987984779997,154.22995914000057,54409.96589544 2022-11-02,15:21:44.000,306,11068705,-795,0,1667402503,13002.035138949992,153.99028872000054,54410.09865072001 2022-11-02,15:21:45.000,306,11068757,-795,0,1667402504,13002.014930019992,153.7999622100033,54409.9868568 2022-11-02,15:21:46.000,306,11068744,-795,0,1667402505,13002.142919910002,153.61668482999812,54410.11961208001 2022-11-02,15:21:47.000,306,11068764,-795,0,1667402506,13002.237228249993,153.43340745000023,54410.04275376 2022-11-02,15:21:48.000,306,11068764,-795,0,1667402507,13002.297855039993,153.3206213700032,54410.07070224001 2022-11-02,15:21:49.000,306,11068744,-795,0,1667402508,13002.553834819999,153.25013007000234,54410.343199920004 2022-11-02,15:21:50.000,306,11068774,-795,0,1667402509,13002.58751636999,153.25013007000234,54410.28730296001 2022-11-02,15:21:51.000,306,11068786,-795,0,1667402510,13002.56730743999,153.1937370300002,54410.37813552 2022-11-02,15:21:52.000,306,11068734,-795,0,1667402511,13002.419108619993,153.28537571999914,54410.18249616 2022-11-02,15:21:53.000,306,11068692,-795,0,1667402512,13002.452790169998,153.2078352899989,54410.23839312001 2022-11-02,15:21:54.000,306,11068771,-795,0,1667402513,13002.452790169998,153.12324572999933,54410.28730296001 2022-11-02,15:21:55.000,306,11068728,-795,0,1667402514,13002.472999099999,152.96816486999887,54410.22441888 2022-11-02,15:21:56.000,306,11068736,-795,0,1667402515,13002.345009209988,152.85537879000185,54410.18249616 2022-11-02,15:21:57.000,306,11068752,-795,0,1667402516,13002.419108619993,152.6157083700018,54410.147560560006 2022-11-02,15:21:58.000,306,11068719,-795,0,1667402517,13002.378690759993,152.37603795000177,54410.33621280001 2022-11-02,15:21:59.000,306,11068780,-795,0,1667402518,13002.304591349988,152.3548905600037,54410.35018704 2022-11-02,15:22:00.000,306,11068700,-795,0,1667402519,13002.217019319993,152.3055466500009,54410.35717416001 2022-11-02,15:22:01.000,306,11068762,-795,0,1667402520,13002.270909799998,152.19980970000324,54410.33621280001 2022-11-02,15:22:02.000,306,11068757,-795,0,1667402521,13002.365218139988,152.24915360999876,54410.32223856 2022-11-02,15:22:03.000,306,11068728,-795,0,1667402522,13002.553834819999,152.32669403999898,54410.413071120005 2022-11-02,15:22:04.000,306,11068753,-795,0,1667402523,13002.68856101999,152.36193969000306,54410.55281352001 2022-11-02,15:22:05.000,306,11068749,-795,0,1667402524,13002.823287219995,152.3901362100005,54410.63665896 2022-11-02,15:22:06.000,306,11068708,-795,0,1667402525,13002.863705079995,152.32669403999898,54410.67159456001 2022-11-02,15:22:07.000,306,11068736,-795,0,1667402526,13003.025376519996,152.22800622000068,54410.580762000005 2022-11-02,15:22:08.000,306,11068622,-795,0,1667402527,13003.173575339992,152.3055466500009,54410.88120816 2022-11-02,15:22:09.000,306,11068755,-795,0,1667402528,13003.187047959997,152.22800622000068,54410.87422104 2022-11-02,15:22:10.000,306,11068732,-795,0,1667402529,13003.005167589996,152.0447288400028,54410.93710512001 2022-11-02,15:22:11.000,306,11068754,-795,0,1667402530,13002.72897887999,151.76981276999868,54410.97204072 2022-11-02,15:22:12.000,306,11068771,-795,0,1667402531,13002.520153269994,151.52309321999928,54410.99300208 2022-11-02,15:22:13.000,306,11068756,-795,0,1667402532,13002.122710980002,151.26932454000053,54410.87422104 2022-11-02,15:22:14.000,306,11068761,-795,0,1667402533,13001.873467509991,151.0085067300024,54411.04889904 2022-11-02,15:22:15.000,306,11068746,-795,0,1667402534,13001.52991569999,150.78998370000045,54411.013963440004 2022-11-02,15:22:16.000,306,11068702,-795,0,1667402535,13001.145946029988,150.60670632000256,54410.846272560004 2022-11-02,15:22:17.000,306,11068744,-795,0,1667402536,13000.795657909992,150.45867459000146,54410.60871048 2022-11-02,15:22:18.000,306,11068685,-795,0,1667402537,13000.465578719995,150.28244634000293,54410.510890800004 2022-11-02,15:22:19.000,306,11068761,-795,0,1667402538,13000.27696204,150.16261112999928,54410.4410196 2022-11-02,15:22:20.000,306,11068744,-795,0,1667402539,13000.068136429989,150.11326722000376,54410.4410196 2022-11-02,15:22:21.000,306,11068740,-795,0,1667402540,12999.994037019998,150.11326722000376,54410.32223856 2022-11-02,15:22:22.000,306,11068746,-795,0,1667402541,12999.879519749993,150.11326722000376,54410.32223856 2022-11-02,15:22:23.000,306,11068770,-795,0,1667402542,12999.953619159998,150.1414637400012,54410.294290080004 2022-11-02,15:22:24.000,306,11068734,-795,0,1667402543,12999.987300709989,150.21900417000143,54409.958908320004 2022-11-02,15:22:25.000,306,11068726,-795,0,1667402544,13000.18939000999,150.43047807000403,54409.94493408 2022-11-02,15:22:26.000,306,11068769,-795,0,1667402545,13000.37127037999,150.61375545000192,54409.9169856 2022-11-02,15:22:27.000,306,11068808,-795,0,1667402546,13000.55988706,150.67719762000343,54409.89602424 2022-11-02,15:22:28.000,306,11068777,-795,0,1667402547,13000.654195399991,150.69129588000214,54409.693397760006 2022-11-02,15:22:29.000,306,11068733,-795,0,1667402548,13000.815866839992,150.71244327000022,54409.68641064001 2022-11-02,15:22:30.000,306,11068758,-795,0,1667402549,13000.950593039997,150.71949239999958,54409.623526560004 2022-11-02,15:22:31.000,306,11068751,-795,0,1667402550,13000.964065660002,150.761787180003,54409.504745520004 2022-11-02,15:22:32.000,306,11068760,-795,0,1667402551,13000.950593039997,150.86752413000067,54409.58160384 2022-11-02,15:22:33.000,306,11068739,-795,0,1667402552,13000.896702559992,151.06489977000456,54409.53968112 2022-11-02,15:22:34.000,306,11068728,-795,0,1667402553,13000.856284699992,151.16358759000286,54409.56762960001 2022-11-02,15:22:35.000,306,11068764,-795,0,1667402554,13000.782185290002,151.2904719299986,54409.49775840001 2022-11-02,15:22:36.000,306,11068726,-795,0,1667402555,13000.748503739997,151.3539141000001,54409.51173264 2022-11-02,15:22:37.000,306,11068724,-795,0,1667402556,13000.863021010002,151.3539141000001,54409.532694 2022-11-02,15:22:38.000,306,11068762,-795,0,1667402557,13000.977538279993,151.3539141000001,54409.46980992001 2022-11-02,15:22:39.000,306,11068724,-795,0,1667402558,13001.267199609989,151.3045701900046,54409.61653944001 2022-11-02,15:22:40.000,306,11068708,-795,0,1667402559,13001.5972788,151.2904719299986,54409.644487920006 2022-11-02,15:22:41.000,306,11068705,-795,0,1667402560,13001.934094299992,151.1565384600035,54409.6025652 2022-11-02,15:22:42.000,306,11068753,-795,0,1667402561,13002.149656219997,150.98735934000433,54409.476797040006 2022-11-02,15:22:43.000,306,11068784,-795,0,1667402562,13002.479735409994,150.86752413000067,54409.48378416 2022-11-02,15:22:44.000,306,11068726,-795,0,1667402563,13002.75592412,150.69129588000214,54409.65846216 2022-11-02,15:22:45.000,306,11068747,-795,0,1667402564,13003.011903899991,150.5009693700049,54409.693397760006 2022-11-02,15:22:46.000,306,11068776,-795,0,1667402565,13003.099475930001,150.28244634000293,54409.707372 2022-11-02,15:22:47.000,306,11068706,-795,0,1667402566,13003.261147370002,149.9934320100001,54409.56064248 2022-11-02,15:22:48.000,306,11068755,-795,0,1667402567,13003.409346189997,149.7960563700035,54409.61653944001 2022-11-02,15:22:49.000,306,11068750,-795,0,1667402568,13003.537336079993,149.66212290000112,54409.63750080001 2022-11-02,15:22:50.000,306,11068725,-795,0,1667402569,13003.672062279998,149.61277898999833,54409.6025652 2022-11-02,15:22:51.000,306,11068713,-795,0,1667402570,13003.74616168999,149.54228769000474,54409.56064248 2022-11-02,15:22:52.000,306,11068737,-795,0,1667402571,13003.678798589994,149.35196118000022,54409.525706880006 2022-11-02,15:22:53.000,306,11068779,-795,0,1667402572,13003.739425379994,149.19688031999976,54409.49077128 2022-11-02,15:22:54.000,306,11068752,-795,0,1667402573,13003.840470029994,149.03475032999995,54409.46980992001 2022-11-02,15:22:55.000,306,11068709,-795,0,1667402574,13003.84720633999,148.92196425000293,54409.43487432 2022-11-02,15:22:56.000,306,11068768,-795,0,1667402575,13003.813524789999,148.83032556000398,54409.337054640004 2022-11-02,15:22:57.000,306,11068760,-795,0,1667402576,13003.860678959994,148.7457360000044,54409.11346680001 2022-11-02,15:22:58.000,306,11068740,-795,0,1667402577,13003.901096819995,148.72458860999905,54409.15538952 2022-11-02,15:22:59.000,306,11068765,-795,0,1667402578,13003.961723609995,148.7809816500012,54409.169363760004 2022-11-02,15:23:00.000,306,11068744,-795,0,1667402579,13003.901096819995,148.9290133800023,54409.18333800001 2022-11-02,15:23:01.000,306,11068753,-795,0,1667402580,13003.88762419999,149.11229076000018,54409.10647968 2022-11-02,15:23:02.000,306,11068755,-795,0,1667402581,13003.773106929999,149.42245248000108,54409.2182736 2022-11-02,15:23:03.000,306,11068697,-795,0,1667402582,13003.618171799993,149.5845824700009,54408.99468576001 2022-11-02,15:23:04.000,306,11068702,-795,0,1667402583,13003.382400950002,149.67622115999984,54409.02962136 2022-11-02,15:23:05.000,306,11068772,-795,0,1667402584,13003.213993199992,149.6198281199977,54409.04359560001 2022-11-02,15:23:06.000,306,11068785,-795,0,1667402585,13003.086003309996,149.57048421000218,54409.001672880004 2022-11-02,15:23:07.000,306,11068775,-795,0,1667402586,13002.93106817999,149.6339263800037,54408.84096912 2022-11-02,15:23:08.000,306,11068779,-795,0,1667402587,13002.823287219995,149.66917203000048,54408.79904640001 2022-11-02,15:23:09.000,306,11068748,-795,0,1667402588,13002.87044138999,149.7467124600007,54409.01564712001 2022-11-02,15:23:10.000,306,11068723,-795,0,1667402589,13002.89738663,149.70441768000455,54409.09949256 2022-11-02,15:23:11.000,306,11068727,-795,0,1667402590,13002.95801342,149.69031941999856,54409.05756984 2022-11-02,15:23:12.000,306,11068728,-795,0,1667402591,13003.052321759991,149.59163160000026,54409.071544080005 2022-11-02,15:23:13.000,306,11068752,-795,0,1667402592,13003.05905807,149.56343508000282,54408.96673728001 2022-11-02,15:23:14.000,306,11068778,-795,0,1667402593,13003.247674749997,149.50704204000067,54408.99468576001 2022-11-02,15:23:15.000,306,11068777,-795,0,1667402594,13003.436291429993,149.50704204000067,54409.09250544001 2022-11-02,15:23:16.000,306,11068728,-795,0,1667402595,13003.510390839998,149.46474726000451,54409.11346680001 2022-11-02,15:23:17.000,306,11068695,-795,0,1667402596,13003.456500359993,149.21097857999848,54409.11346680001 2022-11-02,15:23:18.000,306,11068732,-795,0,1667402597,13003.510390839998,148.816227299998,54409.17635088 2022-11-02,15:23:19.000,306,11068741,-795,0,1667402598,13003.523863459988,148.39327950000006,54409.337054640004 2022-11-02,15:23:20.000,306,11068695,-795,0,1667402599,13003.328510469997,147.92098778999934,54409.28115768001 2022-11-02,15:23:21.000,306,11068757,-795,0,1667402600,13003.112948549991,147.5473839000042,54409.239234960005 2022-11-02,15:23:22.000,306,11068793,-795,0,1667402601,13002.78960566999,147.13853435999772,54409.10647968 2022-11-02,15:23:23.000,306,11068720,-795,0,1667402602,13002.365218139988,146.80017611999938,54409.00866 2022-11-02,15:23:24.000,306,11068709,-795,0,1667402603,13001.859994890001,146.53935831000126,54409.01564712001 2022-11-02,15:23:25.000,306,11068695,-795,0,1667402604,13001.300881159994,146.32788440999866,54408.94577592001 2022-11-02,15:23:26.000,306,11068778,-795,0,1667402605,13000.856284699992,146.03182095000375,54408.736162320005 2022-11-02,15:23:27.000,306,11068725,-795,0,1667402606,13000.37800669,145.85559269999794,54408.400780560005 2022-11-02,15:23:28.000,306,11068698,-795,0,1667402607,12999.892992369998,145.8273961800005,54408.26103816 2022-11-02,15:23:29.000,306,11068719,-795,0,1667402608,12999.562913180001,145.74280662000092,54408.07238592 2022-11-02,15:23:30.000,306,11068742,-795,0,1667402609,12999.461868530001,145.83444530999986,54407.79290112001 2022-11-02,15:23:31.000,306,11068747,-795,0,1667402610,12999.36082388,145.99657529999968,54407.632197360006 2022-11-02,15:23:32.000,306,11068703,-795,0,1667402611,12999.15873458,146.20804920000228,54407.1920088 2022-11-02,15:23:33.000,306,11068730,-795,0,1667402612,12999.185679819995,146.37722832000145,54407.24790576001 2022-11-02,15:23:34.000,306,11068721,-795,0,1667402613,12999.30019709,146.55345656999998,54407.05226640001 2022-11-02,15:23:35.000,306,11068702,-795,0,1667402614,12999.25977923,146.72263568999915,54406.9474596 2022-11-02,15:23:36.000,306,11068731,-795,0,1667402615,12999.21262505999,147.00460089000262,54406.71688464001 2022-11-02,15:23:37.000,306,11068731,-795,0,1667402616,12999.327142329996,147.1878782700005,54406.59111648 2022-11-02,15:23:38.000,306,11068743,-795,0,1667402617,12999.569649489997,147.19492739999987,54406.4234256 2022-11-02,15:23:39.000,306,11068775,-795,0,1667402618,12999.994037019998,147.29361521999817,54406.3535544 2022-11-02,15:23:40.000,306,11068754,-795,0,1667402619,13000.344325139995,147.3711556499984,54406.36054152001 2022-11-02,15:23:41.000,306,11068764,-795,0,1667402620,13000.681140640001,147.3218117400029,54406.290670320006 2022-11-02,15:23:42.000,306,11068727,-795,0,1667402621,13000.910175179997,147.29361521999817,54406.21381200001 2022-11-02,15:23:43.000,306,11068720,-795,0,1667402622,13000.997747209993,147.25132044000202,54406.004198400005 2022-11-02,15:23:44.000,306,11068740,-795,0,1667402623,13000.957329349993,147.124436099999,54406.102018080004 2022-11-02,15:23:45.000,306,11068753,-795,0,1667402624,13000.681140640001,147.01869915000134,54406.01817264 2022-11-02,15:23:46.000,306,11068752,-795,0,1667402625,13000.35779776,146.80722524999874,54405.91336584 2022-11-02,15:23:47.000,306,11068787,-795,0,1667402626,12999.879519749993,146.55345656999998,54405.71073936001 2022-11-02,15:23:48.000,306,11068757,-795,0,1667402627,12999.387769119996,146.1869018100042,54405.5849712 2022-11-02,15:23:49.000,306,11068781,-795,0,1667402628,12998.768028599989,145.890838350002,54405.598945440004 2022-11-02,15:23:50.000,306,11068731,-795,0,1667402629,12998.12134284,145.6652661900007,54405.38933184 2022-11-02,15:23:51.000,306,11068712,-795,0,1667402630,12997.440975529993,145.59477488999983,54405.17273112 2022-11-02,15:23:52.000,306,11068771,-795,0,1667402631,12996.686508809995,145.65821706000133,54404.73952968 2022-11-02,15:23:53.000,306,11068752,-795,0,1667402632,12996.073504599997,145.890838350002,54404.6766456 2022-11-02,15:23:54.000,306,11068736,-795,0,1667402633,12995.46050039,146.1375579000014,54404.4320964 2022-11-02,15:23:55.000,306,11068751,-795,0,1667402634,12994.982222379993,146.29263876000186,54404.22946992001 2022-11-02,15:23:56.000,306,11068752,-795,0,1667402635,12994.557834849991,146.35608093000337,54403.93601088001 2022-11-02,15:23:57.000,306,11068749,-795,0,1667402636,12994.29511875999,146.222147460001,54403.68447456 2022-11-02,15:23:58.000,306,11068765,-795,0,1667402637,12994.328800309995,145.96132965000288,54403.71242304 2022-11-02,15:23:59.000,306,11068726,-795,0,1667402638,12994.41637233999,145.79919966000307,54403.44691248 2022-11-02,15:24:00.000,306,11068740,-795,0,1667402639,12994.497208059991,145.63706967000326,54403.272234480006 2022-11-02,15:24:01.000,306,11068709,-795,0,1667402640,12994.753187839997,145.55248011000367,54403.07659512001 2022-11-02,15:24:02.000,306,11068766,-795,0,1667402641,12994.962013449993,145.39739925000322,54402.85999440001 2022-11-02,15:24:03.000,306,11068703,-795,0,1667402642,12995.224729539994,145.2705149100002,54402.769161840006 2022-11-02,15:24:04.000,306,11068782,-795,0,1667402643,12995.37966467,145.26346578000084,54402.73422624 2022-11-02,15:24:05.000,306,11068770,-795,0,1667402644,12995.41334621999,145.18592535000062,54402.76217472001 2022-11-02,15:24:06.000,306,11068730,-795,0,1667402645,12995.35945574,145.04494274999888,54402.55256112001 2022-11-02,15:24:07.000,306,11068720,-795,0,1667402646,12995.29209263999,144.75592842000333,54402.37788312001 2022-11-02,15:24:08.000,306,11068702,-795,0,1667402647,12995.33924681,144.50920887000393,54402.34294752 2022-11-02,15:24:09.000,306,11068748,-795,0,1667402648,12995.345983119994,144.2554401899979,54402.32897328 2022-11-02,15:24:10.000,306,11068769,-795,0,1667402649,12995.27188370999,144.16380149999895,54402.17525664 2022-11-02,15:24:11.000,306,11068730,-795,0,1667402650,12995.278620019999,144.11445759000344,54402.00756576 2022-11-02,15:24:12.000,306,11068746,-795,0,1667402651,12995.170839059989,144.02986803000385,54401.71410672001 2022-11-02,15:24:13.000,306,11068739,-795,0,1667402652,12995.177575369999,143.95232760000363,54401.68615824001 2022-11-02,15:24:14.000,306,11068761,-795,0,1667402653,12995.217993229999,143.98757325000042,54401.65820976 2022-11-02,15:24:15.000,306,11068729,-795,0,1667402654,12995.049585479988,144.0369171600032,54401.50449312 2022-11-02,15:24:16.000,306,11068772,-795,0,1667402655,12994.732978909997,144.06511368000065,54401.26693104 2022-11-02,15:24:17.000,306,11068729,-795,0,1667402656,12994.39616340999,143.92413107999892,54401.09924016 2022-11-02,15:24:18.000,306,11068786,-795,0,1667402657,12994.17386517999,143.74085370000103,54401.01539472001 2022-11-02,15:24:19.000,306,11068712,-795,0,1667402658,12993.837049679998,143.50823241000035,54400.735909920004 2022-11-02,15:24:20.000,306,11068770,-795,0,1667402659,12993.675378239997,143.2685619900003,54400.687000080005 2022-11-02,15:24:21.000,306,11068762,-795,0,1667402660,12993.493497869997,143.12757938999857,54400.57520616 2022-11-02,15:24:22.000,306,11068781,-795,0,1667402661,12993.20383654,143.14872678000393,54400.400528160004 2022-11-02,15:24:23.000,306,11068721,-795,0,1667402662,12993.00174724,143.12757938999857,54400.16296608 2022-11-02,15:24:24.000,306,11068703,-795,0,1667402663,12992.651459119988,143.07823548000306,54400.12104336 2022-11-02,15:24:25.000,306,11068775,-795,0,1667402664,12992.328116240002,143.01479331000155,54400.05815928001 2022-11-02,15:24:26.000,306,11068764,-795,0,1667402665,12992.072136459996,142.9584002699994,54399.93239112 2022-11-02,15:24:27.000,306,11068781,-795,0,1667402666,12991.80268406,142.93725288000132,54399.68784192 2022-11-02,15:24:28.000,306,11068742,-795,0,1667402667,12991.661221549999,142.8103685399983,54399.513163920004 2022-11-02,15:24:29.000,306,11068752,-795,0,1667402668,12991.68143048,142.62709116000042,54399.61797072 2022-11-02,15:24:30.000,306,11068692,-795,0,1667402669,12991.748793579995,142.48610855999868,54399.464254080005 2022-11-02,15:24:31.000,306,11068775,-795,0,1667402670,12991.7622662,142.5636489899989,54399.38040864 2022-11-02,15:24:32.000,306,11068688,-795,0,1667402671,12991.708375719994,142.64118941999914,54399.09393672 2022-11-02,15:24:33.000,306,11068708,-795,0,1667402672,12991.65448523999,142.66938594000385,54399.059001120004 2022-11-02,15:24:34.000,306,11068756,-795,0,1667402673,12991.70163941,142.5636489899989,54399.00310416001 2022-11-02,15:24:35.000,306,11068694,-795,0,1667402674,12991.68143048,142.48610855999868,54399.079962480006 2022-11-02,15:24:36.000,306,11068737,-795,0,1667402675,12991.546704279994,142.38742074000038,54399.04502688 2022-11-02,15:24:37.000,306,11068727,-795,0,1667402676,12991.250306640002,142.3169294399995,54398.85637464001 2022-11-02,15:24:38.000,306,11068766,-795,0,1667402677,12991.061689959992,142.2393890099993,54398.7725292 2022-11-02,15:24:39.000,306,11068726,-795,0,1667402678,12990.933700069996,142.11250467000355,54398.66073528 2022-11-02,15:24:40.000,306,11068685,-795,0,1667402679,12990.852864349996,141.88693251000223,54398.64676104001 2022-11-02,15:24:41.000,306,11068735,-795,0,1667402680,12990.76529232,141.64021296000283,54398.458108800005 2022-11-02,15:24:42.000,306,11068741,-795,0,1667402681,12990.62382981,141.43578818999958,54398.360289120006 2022-11-02,15:24:43.000,306,11068744,-795,0,1667402682,12990.590148259995,141.2877564599985,54398.16464976001 2022-11-02,15:24:44.000,306,11068737,-795,0,1667402683,12990.60362088,141.09742995000124,54398.21355960001 2022-11-02,15:24:45.000,306,11068746,-795,0,1667402684,12990.56320302,140.8084156199984,54398.073817200006 2022-11-02,15:24:46.000,306,11068768,-795,0,1667402685,12990.49583991999,140.5969417200031,54397.92010056 2022-11-02,15:24:47.000,306,11068704,-795,0,1667402686,12990.509312539994,140.3995660799992,54397.64061576001 2022-11-02,15:24:48.000,306,11068741,-795,0,1667402687,12990.428476819994,140.32907477999834,54397.49388624001 2022-11-02,15:24:49.000,306,11068742,-795,0,1667402688,12990.280277999998,140.32907477999834,54397.451963520005 2022-11-02,15:24:50.000,306,11068762,-795,0,1667402689,12990.118606559998,140.3502221700037,54397.43100216 2022-11-02,15:24:51.000,306,11068815,-795,0,1667402690,12989.970407740002,140.27973087000282,54397.29824688 2022-11-02,15:24:52.000,306,11068735,-795,0,1667402691,12989.916517259997,140.2515343499981,54397.067671920006 2022-11-02,15:24:53.000,306,11068717,-795,0,1667402692,12990.004089289992,140.34317304000433,54397.0956204 2022-11-02,15:24:54.000,306,11068733,-795,0,1667402693,12990.192705969988,140.55464693999966,54397.24234992 2022-11-02,15:24:55.000,306,11068749,-795,0,1667402694,12990.293750619989,140.87185778999992,54397.0956204 2022-11-02,15:24:56.000,306,11068719,-795,0,1667402695,12990.421740509999,141.13972473000467,54397.046710560004 2022-11-02,15:24:57.000,306,11068748,-795,0,1667402696,12990.59688456999,141.30185472000448,54396.83709696 2022-11-02,15:24:58.000,306,11068799,-795,0,1667402697,12990.812446489996,141.33710037000128,54396.8860068 2022-11-02,15:24:59.000,306,11068701,-795,0,1667402698,12991.115580439997,141.37234601999808,54396.90696816 2022-11-02,15:25:00.000,306,11068721,-795,0,1667402699,12991.492813799989,141.5133286199998,54397.06068480001 2022-11-02,15:25:01.000,306,11068771,-795,0,1667402700,12991.84310192,141.6613603500009,54397.10260752 2022-11-02,15:25:02.000,306,11068757,-795,0,1667402701,12992.139499559991,141.85168685999815,54397.067671920006 2022-11-02,15:25:03.000,306,11068751,-795,0,1667402702,12992.388743030002,142.01381684999797,54396.94190376001 2022-11-02,15:25:04.000,306,11068769,-795,0,1667402703,12992.611041259988,142.1054555400042,54397.0257492 2022-11-02,15:25:05.000,306,11068732,-795,0,1667402704,12992.89396627999,142.1547994499997,54397.046710560004 2022-11-02,15:25:06.000,306,11068698,-795,0,1667402705,12993.05563771999,142.29578205000143,54397.22138856 2022-11-02,15:25:07.000,306,11068767,-795,0,1667402706,12993.01521985999,142.4297155200038,54397.31222112 2022-11-02,15:25:08.000,306,11068748,-795,0,1667402707,12992.786185319994,142.4508629100019,54397.17247872 2022-11-02,15:25:09.000,306,11068771,-795,0,1667402708,12992.846812109994,142.42266639000445,54397.38907944 2022-11-02,15:25:10.000,306,11068785,-795,0,1667402709,12992.685140669993,142.24643813999865,54397.44497640001 2022-11-02,15:25:11.000,306,11068764,-795,0,1667402710,12992.449369820002,142.04906250000204,54397.54279608001 2022-11-02,15:25:12.000,306,11068739,-795,0,1667402711,12992.200126349991,141.98562033000053,54397.4100408 2022-11-02,15:25:13.000,306,11068760,-795,0,1667402712,12991.99803704999,141.99971858999925,54397.4100408 2022-11-02,15:25:14.000,306,11068724,-795,0,1667402713,12991.647748929994,141.94332555000437,54397.42401504001 2022-11-02,15:25:15.000,306,11068765,-795,0,1667402714,12991.351351290003,141.8587359900048,54397.43798928 2022-11-02,15:25:16.000,306,11068734,-795,0,1667402715,12991.102107819992,141.6966059999977,54397.47292488001 2022-11-02,15:25:17.000,306,11068737,-795,0,1667402716,12990.893282209996,141.66840948000026,54397.38907944 2022-11-02,15:25:18.000,306,11068735,-795,0,1667402717,12990.79897386999,141.52742687999853,54397.36811808 2022-11-02,15:25:19.000,306,11068708,-795,0,1667402718,12990.812446489996,141.61906557000475,54397.382092320004 2022-11-02,15:25:20.000,306,11068726,-795,0,1667402719,12990.65751135999,141.73185165000177,54397.333182480004 2022-11-02,15:25:21.000,306,11068764,-795,0,1667402720,12990.441949439999,141.85168685999815,54397.235362800006 2022-11-02,15:25:22.000,306,11068765,-795,0,1667402721,12990.172497039988,141.8728342500035,54397.24234992 2022-11-02,15:25:23.000,306,11068717,-795,0,1667402722,12989.970407740002,141.89398164000158,54397.165491600004 2022-11-02,15:25:24.000,306,11068736,-795,0,1667402723,12989.903044639992,141.8446377299988,54397.32619536001 2022-11-02,15:25:25.000,306,11068712,-795,0,1667402724,12989.916517259997,141.7459499100005,54397.39606656001 2022-11-02,15:25:26.000,306,11068726,-795,0,1667402725,12989.977144049997,141.59086905000004,54397.333182480004 2022-11-02,15:25:27.000,306,11068770,-795,0,1667402726,12990.138815489998,141.57677079000132,54397.284272640005 2022-11-02,15:25:28.000,306,11068697,-795,0,1667402727,12990.45542205999,141.54857427000388,54397.3401696 2022-11-02,15:25:29.000,306,11068725,-795,0,1667402728,12990.84612804,141.61201643999811,54397.32619536001 2022-11-02,15:25:30.000,306,11068720,-795,0,1667402729,12991.189679850002,141.5979181799994,54397.37510520001 2022-11-02,15:25:31.000,306,11068726,-795,0,1667402730,12991.459132249998,141.6472620900022,54397.382092320004 2022-11-02,15:25:32.000,306,11068747,-795,0,1667402731,12991.641012619999,141.78119556000456,54397.25632416001 2022-11-02,15:25:33.000,306,11068753,-795,0,1667402732,12991.80268406,141.92217815999902,54397.44497640001 2022-11-02,15:25:34.000,306,11068731,-795,0,1667402733,12991.7622662,142.03496424000332,54397.36113096 2022-11-02,15:25:35.000,306,11068762,-795,0,1667402734,12991.80268406,142.04201337000268,54397.64760288 2022-11-02,15:25:36.000,306,11068717,-795,0,1667402735,12991.7622662,141.9080799000003,54397.51484760001 2022-11-02,15:25:37.000,306,11068741,-795,0,1667402736,12991.74205727,141.83053947000008,54397.56375744001 2022-11-02,15:25:38.000,306,11068718,-795,0,1667402737,12991.667957859994,141.78824469000392,54397.68253848001 2022-11-02,15:25:39.000,306,11068775,-795,0,1667402738,12991.513022729989,141.6966059999977,54397.78035816001 2022-11-02,15:25:40.000,306,11068718,-795,0,1667402739,12991.108844130002,141.58381992000068,54397.7943324 2022-11-02,15:25:41.000,306,11068758,-795,0,1667402740,12990.79897386999,141.47103384000366,54397.885164960004 2022-11-02,15:25:42.000,306,11068746,-795,0,1667402741,12990.49583991999,141.45693557999766,54397.82228088 2022-11-02,15:25:43.000,306,11068712,-795,0,1667402742,12990.388058959994,141.52742687999853,54397.74542256 2022-11-02,15:25:44.000,306,11068657,-795,0,1667402743,12990.347641099994,141.6261147000041,54397.78035816001 2022-11-02,15:25:45.000,306,11068759,-795,0,1667402744,12990.206178589993,141.85168685999815,54397.78035816001 2022-11-02,15:25:46.000,306,11068722,-795,0,1667402745,12990.125342869993,142.06316076000076,54397.787345280005 2022-11-02,15:25:47.000,306,11068775,-795,0,1667402746,12990.111870250003,142.267585530004,54397.71048696001 2022-11-02,15:25:48.000,306,11068733,-795,0,1667402747,12990.206178589993,142.34512596000422,54397.74542256 2022-11-02,15:25:49.000,306,11068736,-795,0,1667402748,12990.462158369999,142.267585530004,54398.003946000004 2022-11-02,15:25:50.000,306,11068755,-795,0,1667402749,12990.70466553,142.24643813999865,54398.01093312 2022-11-02,15:25:51.000,306,11068722,-795,0,1667402750,12990.90675483,142.33807683000487,54398.073817200006 2022-11-02,15:25:52.000,306,11068687,-795,0,1667402751,12991.041481029992,142.47905942999932,54398.08080432 2022-11-02,15:25:53.000,306,11068709,-795,0,1667402752,12991.277251879997,142.38037161000102,54398.13670128 2022-11-02,15:25:54.000,306,11068776,-795,0,1667402753,12991.61406737999,142.35922422000294,54398.15067552 2022-11-02,15:25:55.000,306,11068739,-795,0,1667402754,12991.71511202999,142.16889770999842,54398.409198960006 2022-11-02,15:25:56.000,306,11068791,-795,0,1667402755,12991.789211439995,141.92217815999902,54398.32535352 2022-11-02,15:25:57.000,306,11068750,-795,0,1667402756,12991.97782811999,141.68955686999834,54398.51400576 2022-11-02,15:25:58.000,306,11068764,-795,0,1667402757,12992.031718599996,141.57677079000132,54398.54195424 2022-11-02,15:25:59.000,306,11068760,-795,0,1667402758,12992.159708489991,141.32300211000256,54398.66772240001 2022-11-02,15:26:00.000,306,11068756,-795,0,1667402759,12992.146235870001,141.16087212000275,54398.65374816 2022-11-02,15:26:01.000,306,11068733,-795,0,1667402760,12992.08560908,140.92825083000207,54398.65374816 2022-11-02,15:26:02.000,306,11068758,-795,0,1667402761,12992.058663839991,140.83661214000313,54398.6327868 2022-11-02,15:26:03.000,306,11068722,-795,0,1667402762,12991.94414657,140.80136648999905,54398.61182544 2022-11-02,15:26:04.000,306,11068748,-795,0,1667402763,12991.82289299,140.893005179998,54398.82143904 2022-11-02,15:26:05.000,306,11068735,-795,0,1667402764,12991.67469416999,141.21021602999826,54398.91925872 2022-11-02,15:26:06.000,306,11068712,-795,0,1667402765,12991.513022729989,141.5344760099979,54398.89829736 2022-11-02,15:26:07.000,306,11068740,-795,0,1667402766,12991.486077489993,141.7248025200024,54398.88432312001 2022-11-02,15:26:08.000,306,11068716,-795,0,1667402767,12991.620803689999,141.809392080002,54399.0869496 2022-11-02,15:26:09.000,306,11068748,-795,0,1667402768,12991.78247513,141.78824469000392,54399.16380792 2022-11-02,15:26:10.000,306,11068786,-795,0,1667402769,12992.031718599996,141.83053947000008,54399.27560184 2022-11-02,15:26:11.000,306,11068791,-795,0,1667402770,12992.254016829997,141.92922728999838,54399.37342152 2022-11-02,15:26:12.000,306,11068736,-795,0,1667402771,12992.550414470003,142.14070119000098,54399.33848592001 2022-11-02,15:26:13.000,306,11068756,-795,0,1667402772,12992.95459306999,142.35922422000294,54399.45027984 2022-11-02,15:26:14.000,306,11068689,-795,0,1667402773,12993.30488119,142.50725595000404,54399.61797072 2022-11-02,15:26:15.000,306,11068726,-795,0,1667402774,12993.506970490002,142.6764350700032,54399.76470024 2022-11-02,15:26:16.000,306,11068706,-795,0,1667402775,12993.547388350002,142.74692637000408,54399.7157904 2022-11-02,15:26:17.000,306,11068747,-795,0,1667402776,12993.473288939997,142.59889464000298,54399.67386768001 2022-11-02,15:26:18.000,306,11068678,-795,0,1667402777,12993.352035359996,142.40856812999846,54399.82758432 2022-11-02,15:26:19.000,306,11068790,-795,0,1667402778,12993.318353809991,142.1547994499997,54400.00226232 2022-11-02,15:26:20.000,306,11068778,-795,0,1667402779,12993.20383654,142.03496424000332,54400.14899184 2022-11-02,15:26:21.000,306,11068728,-795,0,1667402780,12993.08258296,141.90103077000094,54400.24681152001 2022-11-02,15:26:22.000,306,11068741,-795,0,1667402781,12992.779449009999,141.85168685999815,54400.26078576 2022-11-02,15:26:23.000,306,11068754,-795,0,1667402782,12992.476315059997,141.75299903999985,54400.26777288 2022-11-02,15:26:24.000,306,11068710,-795,0,1667402783,12992.267489450001,141.7107042600037,54400.43546376 2022-11-02,15:26:25.000,306,11068740,-795,0,1667402784,12991.950882879995,141.48513210000237,54400.51232208001 2022-11-02,15:26:26.000,306,11068714,-795,0,1667402785,12991.79594774999,141.30185472000448,54400.519309200004 2022-11-02,15:26:27.000,306,11068763,-795,0,1667402786,12991.65448523999,141.1679212500021,54400.50533496 2022-11-02,15:26:28.000,306,11068724,-795,0,1667402787,12991.620803689999,141.11152820999996,54400.52629632 2022-11-02,15:26:29.000,306,11068722,-795,0,1667402788,12991.533231659989,141.13972473000467,54400.61712888 2022-11-02,15:26:30.000,306,11068736,-795,0,1667402789,12991.324406049993,141.22431429000426,54400.79180688 2022-11-02,15:26:31.000,306,11068779,-795,0,1667402790,12991.162734609992,141.13972473000467,54400.84770384001 2022-11-02,15:26:32.000,306,11068722,-795,0,1667402791,12991.054953649997,140.98464387000422,54400.78481976 2022-11-02,15:26:33.000,306,11068755,-795,0,1667402792,12990.926963760001,140.76612084000226,54400.68001296001 2022-11-02,15:26:34.000,306,11068778,-795,0,1667402793,12990.90675483,140.57579432999773,54400.78481976 2022-11-02,15:26:35.000,306,11068710,-795,0,1667402794,12991.021272099992,140.42776260000392,54400.6939872 2022-11-02,15:26:36.000,306,11068725,-795,0,1667402795,12991.182943539992,140.41366433999792,54400.91757504001 2022-11-02,15:26:37.000,306,11068740,-795,0,1667402796,12991.243570329993,140.32907477999834,54400.91757504001 2022-11-02,15:26:38.000,306,11068766,-795,0,1667402797,12991.162734609992,140.42071347000456,54400.924562160006 2022-11-02,15:26:39.000,306,11068778,-795,0,1667402798,12991.155998299997,140.66743302000395,54400.98045912 2022-11-02,15:26:40.000,306,11068701,-795,0,1667402799,12991.007799480001,140.94939822000015,54400.95949776 2022-11-02,15:26:41.000,306,11068759,-795,0,1667402800,12991.014535789996,140.99169300000358,54400.91757504001 2022-11-02,15:26:42.000,306,11068750,-795,0,1667402801,12990.926963760001,141.06218430000445,54400.89661368001 2022-11-02,15:26:43.000,306,11068738,-795,0,1667402802,12990.987590550001,140.97054560999823,54400.88962656 2022-11-02,15:26:44.000,306,11068743,-795,0,1667402803,12991.115580439997,140.99169300000358,54401.0782788 2022-11-02,15:26:45.000,306,11068774,-795,0,1667402804,12991.263779259993,141.01284039000166,54401.16212424001 2022-11-02,15:26:46.000,306,11068761,-795,0,1667402805,12991.452395939988,141.14677386000403,54401.141162880005 2022-11-02,15:26:47.000,306,11068715,-795,0,1667402806,12991.75552988999,141.2877564599985,54401.14815 2022-11-02,15:26:48.000,306,11068694,-795,0,1667402807,12991.99803704999,141.45693557999766,54401.2878924 2022-11-02,15:26:49.000,306,11068740,-795,0,1667402808,12992.247280520001,141.5626725300026,54401.31584088 2022-11-02,15:26:50.000,306,11068754,-795,0,1667402809,12992.590832329988,141.64021296000283,54401.48353176 2022-11-02,15:26:51.000,306,11068739,-795,0,1667402810,12992.786185319994,141.83053947000008,54401.49051888 2022-11-02,15:26:52.000,306,11068741,-795,0,1667402811,12992.752503769989,142.22529075000057,54401.46955752001 2022-11-02,15:26:53.000,306,11068740,-795,0,1667402812,12992.907438899994,142.66938594000385,54401.66519688001 2022-11-02,15:26:54.000,306,11068701,-795,0,1667402813,12993.10279189,143.0711863500037,54401.73506808001 2022-11-02,15:26:55.000,306,11068742,-795,0,1667402814,12993.32509012,143.37429893999797,54401.9866044 2022-11-02,15:26:56.000,306,11068715,-795,0,1667402815,12993.432871079996,143.54347806000442,54402.1263468 2022-11-02,15:26:57.000,306,11068724,-795,0,1667402816,12993.614751449997,143.63511675000336,54402.25910208001 2022-11-02,15:26:58.000,306,11068757,-795,0,1667402817,12993.749477650003,143.62101849000464,54402.42679296001 2022-11-02,15:26:59.000,306,11068775,-795,0,1667402818,12993.890940159989,143.59282196999993,54402.482689920005 2022-11-02,15:27:00.000,306,11068750,-795,0,1667402819,12994.059347909999,143.45888850000483,54402.79012320001 2022-11-02,15:27:01.000,306,11068769,-795,0,1667402820,12994.20081042,143.43774110999948,54403.09755648001 2022-11-02,15:27:02.000,306,11068741,-795,0,1667402821,12994.227755659995,143.60692022999865,54403.034672400005 2022-11-02,15:27:03.000,306,11068765,-795,0,1667402822,12994.14018363,143.8254432600006,54403.104543600006 2022-11-02,15:27:04.000,306,11068686,-795,0,1667402823,12994.16039256,144.20609628000238,54403.23729888 2022-11-02,15:27:05.000,306,11068755,-795,0,1667402824,12994.16039256,144.69953538000118,54403.26524736001 2022-11-02,15:27:06.000,306,11068709,-795,0,1667402825,12994.23449196999,145.0096971000021,54403.38402840001 2022-11-02,15:27:07.000,306,11068699,-795,0,1667402826,12994.490471749996,145.19297447999998,54403.53075792001 2022-11-02,15:27:08.000,306,11068744,-795,0,1667402827,12994.685824740001,145.24231839000277,54403.61460336 2022-11-02,15:27:09.000,306,11068720,-795,0,1667402828,12995.090003339988,145.27756403999956,54403.71941016001 2022-11-02,15:27:10.000,306,11068703,-795,0,1667402829,12995.52112718,145.06609014000423,54404.02684344 2022-11-02,15:27:11.000,306,11068758,-795,0,1667402830,12995.918569469992,144.98150058000465,54404.16658584 2022-11-02,15:27:12.000,306,11068735,-795,0,1667402831,12996.214967109998,145.09428666000167,54404.12466312 2022-11-02,15:27:13.000,306,11068650,-795,0,1667402832,12996.666299879995,145.22822013000405,54404.43908352001 2022-11-02,15:27:14.000,306,11068737,-795,0,1667402833,12997.043533240001,145.18592535000062,54404.60677440001 2022-11-02,15:27:15.000,306,11068751,-795,0,1667402834,12997.501602319993,145.12953230999847,54404.816388 2022-11-02,15:27:16.000,306,11068762,-795,0,1667402835,12997.7575821,145.03084449000016,54404.85132360001 2022-11-02,15:27:17.000,306,11068763,-795,0,1667402836,12998.047243429995,144.8969110199978,54405.05395008 2022-11-02,15:27:18.000,306,11068750,-795,0,1667402837,12998.256069039991,144.861665370001,54405.382344720005 2022-11-02,15:27:19.000,306,11068759,-795,0,1667402838,12998.256069039991,144.83346885000356,54405.52208712001 2022-11-02,15:27:20.000,306,11068806,-795,0,1667402839,12998.1617607,144.69248625000182,54405.59195832001 2022-11-02,15:27:21.000,306,11068758,-795,0,1667402840,12998.222387490001,144.530356260002,54405.69676512 2022-11-02,15:27:22.000,306,11068728,-795,0,1667402841,12998.256069039991,144.34002975000476,54405.62689392 2022-11-02,15:27:23.000,306,11068744,-795,0,1667402842,12998.336904759992,144.1567523699996,54405.80157192 2022-11-02,15:27:24.000,306,11068731,-795,0,1667402843,12998.451422029997,143.9382293400049,54406.02515976001 2022-11-02,15:27:25.000,306,11068729,-795,0,1667402844,12998.565939300002,143.7267554400023,54406.14394080001 2022-11-02,15:27:26.000,306,11068733,-795,0,1667402845,12998.458158339992,143.501183280001,54406.16490216001 2022-11-02,15:27:27.000,306,11068744,-795,0,1667402846,12998.336904759992,143.3179059000031,54406.12996656 2022-11-02,15:27:28.000,306,11068718,-795,0,1667402847,12998.02029819,143.14872678000393,54406.234773359996 2022-11-02,15:27:29.000,306,11068720,-795,0,1667402848,12997.663273759994,142.88790896999853,54406.25573472 2022-11-02,15:27:30.000,306,11068756,-795,0,1667402849,12997.306249330002,142.68348420000257,54406.24176048001 2022-11-02,15:27:31.000,306,11068733,-795,0,1667402850,12996.915543349991,142.6129929000017,54406.12996656 2022-11-02,15:27:32.000,306,11068727,-795,0,1667402851,12996.51136474999,142.5143050800034,54406.14394080001 2022-11-02,15:27:33.000,306,11068730,-795,0,1667402852,12996.066768290002,142.28873292000208,54406.102018080004 2022-11-02,15:27:34.000,306,11068732,-795,0,1667402853,12995.851206369996,142.02791511000396,54406.18586352 2022-11-02,15:27:35.000,306,11068764,-795,0,1667402854,12995.709743859996,141.7600481699992,54406.220799120005 2022-11-02,15:27:36.000,306,11068774,-795,0,1667402855,12995.3998736,141.4639847100043,54405.955288560006 2022-11-02,15:27:37.000,306,11068747,-795,0,1667402856,12995.285356329994,141.22431429000426,54406.03214688 2022-11-02,15:27:38.000,306,11068755,-795,0,1667402857,12995.150630129989,141.0692334300038,54405.96227568 2022-11-02,15:27:39.000,306,11068746,-795,0,1667402858,12995.042849169993,141.13972473000467,54405.80855904001 2022-11-02,15:27:40.000,306,11068721,-795,0,1667402859,12994.827287250002,141.32300211000256,54405.90637872001 2022-11-02,15:27:41.000,306,11068723,-795,0,1667402860,12994.598252709991,141.5133286199998,54405.885417360005 2022-11-02,15:27:42.000,306,11068744,-795,0,1667402861,12994.54436223,141.40759167000215,54405.99721128001 2022-11-02,15:27:43.000,306,11068778,-795,0,1667402862,12994.564571160001,141.17497038000147,54405.787597680006 2022-11-02,15:27:44.000,306,11068694,-795,0,1667402863,12994.732978909997,140.87890691999928,54405.97624992001 2022-11-02,15:27:45.000,306,11068728,-795,0,1667402864,12994.847496180002,140.60399085000245,54405.97624992001 2022-11-02,15:27:46.000,306,11068736,-795,0,1667402865,12994.975486069998,140.61808911000116,54406.08105672 2022-11-02,15:27:47.000,306,11068716,-795,0,1667402866,12995.015903929998,140.68858041000203,54405.9692628 2022-11-02,15:27:48.000,306,11068751,-795,0,1667402867,12995.110212269989,140.49825390000478,54405.9692628 2022-11-02,15:27:49.000,306,11068790,-795,0,1667402868,12995.325774189994,140.35727130000305,54406.21381200001 2022-11-02,15:27:50.000,306,11068727,-795,0,1667402869,12995.53459979999,140.117600880003,54406.3186188 2022-11-02,15:27:51.000,306,11068767,-795,0,1667402870,12995.649117069996,139.83563567999954,54406.33259304001 2022-11-02,15:27:52.000,306,11068731,-795,0,1667402871,12995.588490279995,139.68760394999845,54406.12996656 2022-11-02,15:27:53.000,306,11068735,-795,0,1667402872,12995.47397300999,139.65235830000165,54406.15791504 2022-11-02,15:27:54.000,306,11068763,-795,0,1667402873,12995.35945574,139.5607196100027,54406.18586352 2022-11-02,15:27:55.000,306,11068792,-795,0,1667402874,12995.123684889993,139.51842482999928,54406.15791504 2022-11-02,15:27:56.000,306,11068759,-795,0,1667402875,12994.860968799992,139.44088439999905,54406.004198400005 2022-11-02,15:27:57.000,306,11068728,-795,0,1667402876,12994.611725329996,139.49022831000184,54406.03214688 2022-11-02,15:27:58.000,306,11068754,-795,0,1667402877,12994.41637233999,139.49022831000184,54406.067082479996 2022-11-02,15:27:59.000,306,11068799,-795,0,1667402878,12994.21428303999,139.49022831000184,54406.03214688 2022-11-02,15:28:00.000,306,11068726,-795,0,1667402879,12994.039138979999,139.61711265000486,54405.85048176 2022-11-02,15:28:01.000,306,11068747,-795,0,1667402880,12993.924621709994,139.7439969900006,54405.7945848 2022-11-02,15:28:02.000,306,11068737,-795,0,1667402881,12993.581069899992,139.99776566999935,54405.57798408 2022-11-02,15:28:03.000,306,11068798,-795,0,1667402882,12993.399189529991,140.11055175000365,54405.431254560004 2022-11-02,15:28:04.000,306,11068758,-795,0,1667402883,12993.277935949991,140.24448521999875,54405.36138336 2022-11-02,15:28:05.000,306,11068741,-795,0,1667402884,12993.365507980001,140.25858348000475,54405.49413864001 2022-11-02,15:28:06.000,306,11068754,-795,0,1667402885,12993.365507980001,140.22333783000067,54405.501125760005 2022-11-02,15:28:07.000,306,11068771,-795,0,1667402886,12993.19710022999,140.47005738000007,54405.452215920006 2022-11-02,15:28:08.000,306,11068711,-795,0,1667402887,12993.149946059995,140.65333475999796,54405.32644776001 2022-11-02,15:28:09.000,306,11068737,-795,0,1667402888,12993.08258296,140.97054560999823,54405.14478264 2022-11-02,15:28:10.000,306,11068764,-795,0,1667402889,12993.16341868,141.25955994000105,54405.06792432001 2022-11-02,15:28:11.000,306,11068757,-795,0,1667402890,12993.210572849996,141.48513210000237,54405.228628079996 2022-11-02,15:28:12.000,306,11068772,-795,0,1667402891,12993.22404547,141.52037774999917,54405.08189856 2022-11-02,15:28:13.000,306,11068747,-795,0,1667402892,12993.20383654,141.36529688999872,54405.10984704001 2022-11-02,15:28:14.000,306,11068778,-795,0,1667402893,12993.298144879991,141.1044790800006,54405.15875688001 2022-11-02,15:28:15.000,306,11068740,-795,0,1667402894,12993.11626450999,140.80136648999905,54405.1308084 2022-11-02,15:28:16.000,306,11068715,-795,0,1667402895,12992.91417520999,140.45595912000135,54404.99106600001 2022-11-02,15:28:17.000,306,11068718,-795,0,1667402896,12992.745767459994,140.16694478999852,54404.73952968 2022-11-02,15:28:18.000,306,11068769,-795,0,1667402897,12992.536941849998,139.99071654,54404.75350392001 2022-11-02,15:28:19.000,306,11068729,-795,0,1667402898,12992.200126349991,139.96252002000256,54404.73952968 2022-11-02,15:28:20.000,306,11068788,-795,0,1667402899,12991.98456443,139.86383220000425,54404.60677440001 2022-11-02,15:28:21.000,306,11068756,-795,0,1667402900,12991.930673949995,139.73694786000124,54404.66965848 2022-11-02,15:28:22.000,306,11068758,-795,0,1667402901,12991.809420369995,139.68760394999845,54404.55087744 2022-11-02,15:28:23.000,306,11068756,-795,0,1667402902,12991.75552988999,139.53957222000463,54404.35523808 2022-11-02,15:28:24.000,306,11068668,-795,0,1667402903,12991.69490309999,139.4972774400012,54404.33427672 2022-11-02,15:28:25.000,306,11068740,-795,0,1667402904,12991.728584649994,139.50432657000056,54404.22248280001 2022-11-02,15:28:26.000,306,11068705,-795,0,1667402905,12991.94414657,139.5607196100027,54404.17357296 2022-11-02,15:28:27.000,306,11068748,-795,0,1667402906,12991.950882879995,139.70170221000444,54403.91504952001 2022-11-02,15:28:28.000,306,11068752,-795,0,1667402907,12991.91720132999,139.77219350999803,54403.79626848001 2022-11-02,15:28:29.000,306,11068756,-795,0,1667402908,12992.10581801,139.6946530799978,54403.84517832001 2022-11-02,15:28:30.000,306,11068752,-795,0,1667402909,12992.260753139992,139.546621350004,54403.8032556 2022-11-02,15:28:31.000,306,11068756,-795,0,1667402910,12992.314643619997,139.48317918000248,54403.705435920005 2022-11-02,15:28:32.000,306,11068755,-795,0,1667402911,12992.314643619997,139.4338352699997,54403.593642 2022-11-02,15:28:33.000,306,11068724,-795,0,1667402912,12992.267489450001,139.4126878800016,54403.37704128 2022-11-02,15:28:34.000,306,11068746,-795,0,1667402913,12992.200126349991,139.3985896200029,54403.32813144 2022-11-02,15:28:35.000,306,11068740,-795,0,1667402914,12991.84310192,139.546621350004,54403.370054160005 2022-11-02,15:28:36.000,306,11068736,-795,0,1667402915,12991.486077489993,139.4972774400012,54403.33511856 2022-11-02,15:28:37.000,306,11068753,-795,0,1667402916,12991.115580439997,139.51842482999928,54403.104543600006 2022-11-02,15:28:38.000,306,11068711,-795,0,1667402917,12990.80571018,139.51842482999928,54403.02768528001 2022-11-02,15:28:39.000,306,11068787,-795,0,1667402918,12990.63730242999,139.5959652599995,54403.034672400005 2022-11-02,15:28:40.000,306,11068655,-795,0,1667402919,12990.300486929998,139.71580047000316,54402.985762560005 2022-11-02,15:28:41.000,306,11068781,-795,0,1667402920,12989.936726189997,139.9061269800004,54402.84602016 2022-11-02,15:28:42.000,306,11068755,-795,0,1667402921,12989.53928389999,139.97661828000128,54402.67832928 2022-11-02,15:28:43.000,306,11068743,-795,0,1667402922,12989.188995779994,140.0189130600047,54402.45474144001 2022-11-02,15:28:44.000,306,11068732,-795,0,1667402923,12988.966697549993,140.13169914000173,54402.53858688 2022-11-02,15:28:45.000,306,11068748,-795,0,1667402924,12988.677036219997,140.15989565999917,54402.39185736 2022-11-02,15:28:46.000,306,11068734,-795,0,1667402925,12988.730926700002,140.08235522999894,54402.370896 2022-11-02,15:28:47.000,306,11068712,-795,0,1667402926,12988.616409429997,140.06825697000022,54402.15429528 2022-11-02,15:28:48.000,306,11068666,-795,0,1667402927,12988.784817179992,140.12465001000237,54402.15429528 2022-11-02,15:28:49.000,306,11068756,-795,0,1667402928,12988.865652899993,140.0894043599983,54402.15429528 2022-11-02,15:28:50.000,306,11068770,-795,0,1667402929,12988.966697549993,139.92022523999913,54401.979617280005 2022-11-02,15:28:51.000,306,11068733,-795,0,1667402930,12989.128368989994,139.82153742000082,54401.82590064 2022-11-02,15:28:52.000,306,11068737,-795,0,1667402931,12989.114896369989,139.75809524999931,54401.71410672001 2022-11-02,15:28:53.000,306,11068770,-795,0,1667402932,12989.128368989994,139.82858655000018,54401.58135144 2022-11-02,15:28:54.000,306,11068731,-795,0,1667402933,12989.135105299989,139.93432349999784,54401.56039008 2022-11-02,15:28:55.000,306,11068726,-795,0,1667402934,12989.000379099998,139.91317610999977,54401.45558328 2022-11-02,15:28:56.000,306,11068709,-795,0,1667402935,12988.791553490002,139.73694786000124,54401.2878924 2022-11-02,15:28:57.000,306,11068748,-795,0,1667402936,12988.528837400001,139.49022831000184,54400.98744624 2022-11-02,15:28:58.000,306,11068664,-795,0,1667402937,12988.212230829995,139.3492457100001,54400.79879400001 2022-11-02,15:28:59.000,306,11068750,-795,0,1667402938,12987.99666890999,139.4479335299984,54400.79879400001 2022-11-02,15:29:00.000,306,11068724,-795,0,1667402939,12987.767634369993,139.3985896200029,54400.61014176001 2022-11-02,15:29:01.000,306,11068730,-795,0,1667402940,12987.619435549997,139.34219658000075,54400.4843736 2022-11-02,15:29:02.000,306,11068754,-795,0,1667402941,12987.518390899997,139.2505578900018,54400.29572136001 2022-11-02,15:29:03.000,306,11068736,-795,0,1667402942,12987.565545069992,139.1871157200003,54400.07213352 2022-11-02,15:29:04.000,306,11068668,-795,0,1667402943,12987.814788539989,139.13777181000478,54400.016236560004 2022-11-02,15:29:05.000,306,11068761,-795,0,1667402944,12987.922569499999,139.09547703000135,54399.848545680004 2022-11-02,15:29:06.000,306,11068753,-795,0,1667402945,12988.18528559,139.06023138000455,54399.8555328 2022-11-02,15:29:07.000,306,11068736,-795,0,1667402946,12988.353693339996,138.98974008000368,54399.69482904001 2022-11-02,15:29:08.000,306,11068736,-795,0,1667402947,12988.555782639996,138.84875748000195,54399.66688056 2022-11-02,15:29:09.000,306,11068757,-795,0,1667402948,12988.751135630002,138.79941356999916,54399.82758432 2022-11-02,15:29:10.000,306,11068721,-795,0,1667402949,12988.892598140003,138.89810139000474,54399.77168736001 2022-11-02,15:29:11.000,306,11068727,-795,0,1667402950,12989.040796959998,138.89810139000474,54399.81361008 2022-11-02,15:29:12.000,306,11068720,-795,0,1667402951,12989.108160059994,138.91924878000282,54399.57604800001 2022-11-02,15:29:13.000,306,11068700,-795,0,1667402952,12989.28330412,139.0038383400024,54399.67386768001 2022-11-02,15:29:14.000,306,11068746,-795,0,1667402953,12989.45844817999,139.02498573000048,54399.701816160006 2022-11-02,15:29:15.000,306,11068741,-795,0,1667402954,12989.552756519995,139.13072267999814,54399.69482904001 2022-11-02,15:29:16.000,306,11068723,-795,0,1667402955,12989.58643807,139.201213979999,54399.5411124 2022-11-02,15:29:17.000,306,11068761,-795,0,1667402956,12989.741373199991,139.23645963000308,54399.60399648001 2022-11-02,15:29:18.000,306,11068711,-795,0,1667402957,12990.111870250003,139.23645963000308,54399.65989344 2022-11-02,15:29:19.000,306,11068726,-795,0,1667402958,12990.347641099994,139.18006659000093,54399.69482904001 2022-11-02,15:29:20.000,306,11068709,-795,0,1667402959,12990.610357189995,139.11662441999943,54399.62495784001 2022-11-02,15:29:21.000,306,11068724,-795,0,1667402960,12990.879809589991,139.22236137000436,54399.55508664001 2022-11-02,15:29:22.000,306,11068730,-795,0,1667402961,12991.034744719997,139.38449136000418,54399.464254080005 2022-11-02,15:29:23.000,306,11068740,-795,0,1667402962,12991.230097710002,139.63826004000293,54399.38739576001 2022-11-02,15:29:24.000,306,11068745,-795,0,1667402963,12991.304197119993,139.77219350999803,54399.50617680001 2022-11-02,15:29:25.000,306,11068747,-795,0,1667402964,12991.344614979993,139.8567830700049,54399.394382880004 2022-11-02,15:29:26.000,306,11068752,-795,0,1667402965,12991.344614979993,139.91317610999977,54399.48521544001 2022-11-02,15:29:27.000,306,11068813,-795,0,1667402966,12991.304197119993,139.9061269800004,54399.40137 2022-11-02,15:29:28.000,306,11068659,-795,0,1667402967,12991.257042949997,139.96956915000192,54399.42233136 2022-11-02,15:29:29.000,306,11068760,-795,0,1667402968,12991.209888780002,139.98366741000063,54399.44329272 2022-11-02,15:29:30.000,306,11068738,-795,0,1667402969,12990.967381620001,139.96956915000192,54399.47822832 2022-11-02,15:29:31.000,306,11068805,-795,0,1667402970,12990.852864349996,139.8920287200017,54399.366434400006 2022-11-02,15:29:32.000,306,11068728,-795,0,1667402971,12990.832655419996,139.91317610999977,54399.47822832 2022-11-02,15:29:33.000,306,11068725,-795,0,1667402972,12990.73834707999,139.75809524999931,54399.415344240006 2022-11-02,15:29:34.000,306,11068737,-795,0,1667402973,12990.58341195,139.6805548199991,54399.40835712001 2022-11-02,15:29:35.000,306,11068758,-795,0,1667402974,12990.441949439999,139.77924264000467,54399.6109836 2022-11-02,15:29:36.000,306,11068687,-795,0,1667402975,12990.361113719999,139.75104611999996,54399.5411124 2022-11-02,15:29:37.000,306,11068755,-795,0,1667402976,12990.253332759989,139.5959652599995,54399.5411124 2022-11-02,15:29:38.000,306,11068730,-795,0,1667402977,12990.078188699998,139.46908092000376,54399.25464048 2022-11-02,15:29:39.000,306,11068732,-795,0,1667402978,12989.997352979997,139.60301438999886,54399.3314988 2022-11-02,15:29:40.000,306,11068742,-795,0,1667402979,12990.024298219992,139.6946530799978,54399.49918968 2022-11-02,15:29:41.000,306,11068769,-795,0,1667402980,12990.145551799993,139.77924264000467,54399.57604800001 2022-11-02,15:29:42.000,306,11068755,-795,0,1667402981,12990.327432169994,139.98366741000063,54399.5411124 2022-11-02,15:29:43.000,306,11068736,-795,0,1667402982,12990.462158369999,140.32907477999834,54399.54809952 2022-11-02,15:29:44.000,306,11068681,-795,0,1667402983,12990.428476819994,140.55464693999966,54399.38739576001 2022-11-02,15:29:45.000,306,11068728,-795,0,1667402984,12990.388058959994,140.71677692999947,54399.534125280006 2022-11-02,15:29:46.000,306,11068740,-795,0,1667402985,12990.39479526999,140.87890691999928,54399.59002224 2022-11-02,15:29:47.000,306,11068745,-795,0,1667402986,12990.39479526999,140.87185778999992,54399.65989344 2022-11-02,15:29:48.000,306,11068762,-795,0,1667402987,12990.401531579999,140.60399085000245,54399.52015104 2022-11-02,15:29:49.000,306,11068739,-795,0,1667402988,12990.51604884999,140.42071347000456,54399.66688056 2022-11-02,15:29:50.000,306,11068720,-795,0,1667402989,12990.64403874,140.25858348000475,54399.77168736001 2022-11-02,15:29:51.000,306,11068730,-795,0,1667402990,12990.66424767,140.117600880003,54399.72277752001 2022-11-02,15:29:52.000,306,11068706,-795,0,1667402991,12990.64403874,140.13169914000173,54399.6459192 2022-11-02,15:29:53.000,306,11068706,-795,0,1667402992,12990.610357189995,140.06120784000086,54399.66688056 2022-11-02,15:29:54.000,306,11068773,-795,0,1667402993,12990.59688456999,139.99071654,54399.7856616 2022-11-02,15:29:55.000,306,11068751,-795,0,1667402994,12990.569939329995,139.82153742000082,54399.70880328 2022-11-02,15:29:56.000,306,11068757,-795,0,1667402995,12990.53625777999,139.67350568999973,54399.56906088 2022-11-02,15:29:57.000,306,11068750,-795,0,1667402996,12990.76529232,139.532523089998,54399.7157904 2022-11-02,15:29:58.000,306,11068736,-795,0,1667402997,12990.82591911,139.61006351999822,54399.77867448 2022-11-02,15:29:59.000,306,11068732,-795,0,1667402998,12991.001063169992,139.65235830000165,54399.70880328 2022-11-02,15:30:00.000,306,11068714,-795,0,1667402999,12991.351351290003,139.68760394999845,54399.680854800004 2022-11-02,15:30:01.000,306,11068724,-795,0,1667403000,12991.580385829999,139.9554708900032,54399.6459192 2022-11-02,15:30:02.000,306,11068738,-795,0,1667403001,12991.667957859994,140.0894043599983,54399.583035120006 2022-11-02,15:30:03.000,306,11068730,-795,0,1667403002,12991.84310192,140.06825697000022,54399.57604800001 2022-11-02,15:30:04.000,306,11068720,-795,0,1667403003,12992.058663839991,140.12465001000237,54399.45027984 2022-11-02,15:30:05.000,306,11068753,-795,0,1667403004,12992.240544209992,140.12465001000237,54399.366434400006 2022-11-02,15:30:06.000,306,11068728,-795,0,1667403005,12992.408951960002,140.18809218000388,54399.33848592001 2022-11-02,15:30:07.000,306,11068749,-795,0,1667403006,12992.550414470003,140.27268174000346,54399.32451168 2022-11-02,15:30:08.000,306,11068731,-795,0,1667403007,12992.685140669993,140.3008782600009,54399.19175640001 2022-11-02,15:30:09.000,306,11068732,-795,0,1667403008,12992.846812109994,140.3008782600009,54399.177782160004 2022-11-02,15:30:10.000,306,11068763,-795,0,1667403009,12993.02195617,140.34317304000433,54399.059001120004 2022-11-02,15:30:11.000,306,11068809,-795,0,1667403010,12993.109528199995,140.55464693999966,54398.99611704 2022-11-02,15:30:12.000,306,11068751,-795,0,1667403011,12993.07584664999,140.907103440004,54398.91925872 2022-11-02,15:30:13.000,306,11068746,-795,0,1667403012,12993.250990709996,141.29480558999785,54399.031052640006 2022-11-02,15:30:14.000,306,11068776,-795,0,1667403013,12993.34529905,141.56972166000196,54399.02406552001 2022-11-02,15:30:15.000,306,11068774,-795,0,1667403014,12993.567597280002,141.79529382000328,54399.128872320005 2022-11-02,15:30:16.000,306,11068721,-795,0,1667403015,12993.850522299988,141.99971858999925,54399.10791096 2022-11-02,15:30:17.000,306,11068733,-795,0,1667403016,12994.1199747,142.28168379000272,54399.079962480006 2022-11-02,15:30:18.000,306,11068701,-795,0,1667403017,12994.409636029995,142.68348420000257,54399.198743520006 2022-11-02,15:30:19.000,306,11068762,-795,0,1667403018,12994.834023559997,143.09233374000178,54399.42233136 2022-11-02,15:30:20.000,306,11068739,-795,0,1667403019,12995.009167619988,143.628067620004,54399.42931848 2022-11-02,15:30:21.000,306,11068759,-795,0,1667403020,12995.137157509998,144.08626106999873,54399.55508664001 2022-11-02,15:30:22.000,306,11068705,-795,0,1667403021,12995.184311679994,144.2836367100026,54399.631944960005 2022-11-02,15:30:23.000,306,11068737,-795,0,1667403022,12995.258411089999,144.29068584000197,54399.897455520004 2022-11-02,15:30:24.000,306,11068734,-795,0,1667403023,12995.177575369999,144.3188823599994,54400.03021080001 2022-11-02,15:30:25.000,306,11068765,-795,0,1667403024,12995.022640239993,144.20609628000238,54400.016236560004 2022-11-02,15:30:26.000,306,11068760,-795,0,1667403025,12994.887914040002,144.1708506299983,54400.00924944001 2022-11-02,15:30:27.000,306,11068719,-795,0,1667403026,12994.766660460002,144.07921193999937,54400.183927440004 2022-11-02,15:30:28.000,306,11068716,-795,0,1667403027,12994.652143189996,144.05101542000193,54400.28873424 2022-11-02,15:30:29.000,306,11068758,-795,0,1667403028,12994.571307469996,143.98757325000042,54400.39354104001 2022-11-02,15:30:30.000,306,11068770,-795,0,1667403029,12994.409636029995,143.88183630000276,54400.568219040004 2022-11-02,15:30:31.000,306,11068755,-795,0,1667403030,12994.33553661999,143.74790283000038,54400.52629632 2022-11-02,15:30:32.000,306,11068723,-795,0,1667403031,12994.27490982999,143.53642892999778,54400.51232208001 2022-11-02,15:30:33.000,306,11068718,-795,0,1667403032,12994.36248186,143.40249546000268,54400.372579680006 2022-11-02,15:30:34.000,306,11068711,-795,0,1667403033,12994.564571160001,143.34610242000053,54400.72193568 2022-11-02,15:30:35.000,306,11068768,-795,0,1667403034,12994.652143189996,143.3179059000031,54400.81276824 2022-11-02,15:30:36.000,306,11068750,-795,0,1667403035,12994.732978909997,143.40954459000204,54400.854690960005 2022-11-02,15:30:37.000,306,11068747,-795,0,1667403036,12994.834023559997,143.55052719000378,54400.88263944 2022-11-02,15:30:38.000,306,11068781,-795,0,1667403037,12994.800342009992,143.59282196999993,54400.82674248001 2022-11-02,15:30:39.000,306,11068656,-795,0,1667403038,12994.732978909997,143.47298676000355,54400.973472000005 2022-11-02,15:30:40.000,306,11068733,-795,0,1667403039,12994.638670569992,143.3813480700046,54400.91058792 2022-11-02,15:30:41.000,306,11068767,-795,0,1667403040,12994.638670569992,143.2544637300016,54401.11321440001 2022-11-02,15:30:42.000,306,11068750,-795,0,1667403041,12994.46352651,143.06413722000434,54401.05033032 2022-11-02,15:30:43.000,306,11068767,-795,0,1667403042,12994.207546729995,142.96544939999876,54401.08526592001 2022-11-02,15:30:44.000,306,11068755,-795,0,1667403043,12994.045875289994,142.86676158000046,54401.16212424001 2022-11-02,15:30:45.000,306,11068777,-795,0,1667403044,12993.857258609998,142.7610246300028,54401.259943920006 2022-11-02,15:30:46.000,306,11068745,-795,0,1667403045,12993.695587169997,142.6764350700032,54401.17609848 2022-11-02,15:30:47.000,306,11068746,-795,0,1667403046,12993.581069899992,142.6764350700032,54401.09924016 2022-11-02,15:30:48.000,306,11068700,-795,0,1667403047,12993.32509012,142.8103685399983,54401.0084076 2022-11-02,15:30:49.000,306,11068712,-795,0,1667403048,12993.17689129999,142.91610549000325,54400.973472000005 2022-11-02,15:30:50.000,306,11068755,-795,0,1667403049,12993.109528199995,143.05003895999835,54401.11321440001 2022-11-02,15:30:51.000,306,11068732,-795,0,1667403050,12993.008483549995,143.09233374000178,54401.12020152 2022-11-02,15:30:52.000,306,11068728,-795,0,1667403051,12992.813130559989,143.17692330000136,54400.98744624 2022-11-02,15:30:53.000,306,11068726,-795,0,1667403052,12992.83333948999,143.11348112999985,54400.973472000005 2022-11-02,15:30:54.000,306,11068733,-795,0,1667403053,12992.806394249994,143.09233374000178,54401.03635608001 2022-11-02,15:30:55.000,306,11068770,-795,0,1667403054,12992.745767459994,143.03594069999963,54401.05033032 2022-11-02,15:30:56.000,306,11068676,-795,0,1667403055,12992.631250189988,142.9090563600039,54400.99443336001 2022-11-02,15:30:57.000,306,11068697,-795,0,1667403056,12992.597568639998,142.7962702799996,54400.95251064 2022-11-02,15:30:58.000,306,11068742,-795,0,1667403057,12992.611041259988,142.73282810999808,54400.854690960005 2022-11-02,15:30:59.000,306,11068732,-795,0,1667403058,12992.718822219998,142.57069811999827,54400.84770384001 2022-11-02,15:31:00.000,306,11068744,-795,0,1667403059,12992.880493659999,142.34512596000422,54400.89661368001 2022-11-02,15:31:01.000,306,11068791,-795,0,1667403060,12992.988274619995,142.0208659800046,54401.022381840005 2022-11-02,15:31:02.000,306,11068766,-795,0,1667403061,12992.99501092999,141.7248025200024,54400.924562160006 2022-11-02,15:31:03.000,306,11068731,-795,0,1667403062,12993.03542878999,141.43578818999958,54400.74289704 2022-11-02,15:31:04.000,306,11068734,-795,0,1667403063,12993.06237403,141.2877564599985,54400.66603872 2022-11-02,15:31:05.000,306,11068781,-795,0,1667403064,12993.069110339995,141.2877564599985,54400.64507736 2022-11-02,15:31:06.000,306,11068734,-795,0,1667403065,12992.95459306999,141.1890686400002,54400.71494856 2022-11-02,15:31:07.000,306,11068691,-795,0,1667403066,12992.89396627999,141.12562646999868,54400.63110312001 2022-11-02,15:31:08.000,306,11068781,-795,0,1667403067,12992.826603179994,141.02693865000037,54400.540270560006 2022-11-02,15:31:09.000,306,11068746,-795,0,1667403068,12992.947856759994,140.98464387000422,54400.51232208001 2022-11-02,15:31:10.000,306,11068741,-795,0,1667403069,12993.13647343999,140.87185778999992,54400.57520616 2022-11-02,15:31:11.000,306,11068739,-795,0,1667403070,12993.25772701999,140.87185778999992,54400.5542448 2022-11-02,15:31:12.000,306,11068742,-795,0,1667403071,12993.271199639996,140.9423490900008,54400.36559256001 2022-11-02,15:31:13.000,306,11068705,-795,0,1667403072,12993.32509012,141.22431429000426,54400.41450240001 2022-11-02,15:31:14.000,306,11068734,-795,0,1667403073,12993.385716910001,141.38644428000407,54400.449438 2022-11-02,15:31:15.000,306,11068773,-795,0,1667403074,12993.338562739991,141.4992303600011,54400.400528160004 2022-11-02,15:31:16.000,306,11068726,-795,0,1667403075,12993.352035359996,141.52037774999917,54400.351618320004 2022-11-02,15:31:17.000,306,11068760,-795,0,1667403076,12993.520443109992,141.5979181799994,54400.38655392 2022-11-02,15:31:18.000,306,11068779,-795,0,1667403077,12993.810104439988,141.61906557000475,54400.449438 2022-11-02,15:31:19.000,306,11068738,-795,0,1667403078,12993.965039569994,141.59086905000004,54400.421489520006 2022-11-02,15:31:20.000,306,11068727,-795,0,1667403079,12994.126711009994,141.5626725300026,54400.38655392 2022-11-02,15:31:21.000,306,11068742,-795,0,1667403080,12994.268173519995,141.5979181799994,54400.29572136001 2022-11-02,15:31:22.000,306,11068771,-795,0,1667403081,12994.36248186,141.71775339000305,54400.26777288 2022-11-02,15:31:23.000,306,11068741,-795,0,1667403082,12994.349009239995,141.8446377299988,54400.19091456 2022-11-02,15:31:24.000,306,11068763,-795,0,1667403083,12994.29511875999,141.91512902999966,54400.3096956 2022-11-02,15:31:25.000,306,11068737,-795,0,1667403084,12994.14018363,142.03496424000332,54400.28174712 2022-11-02,15:31:26.000,306,11068771,-795,0,1667403085,12993.951566949989,141.95037468000373,54400.33065696 2022-11-02,15:31:27.000,306,11068739,-795,0,1667403086,12993.837049679998,141.86578512000415,54400.24681152001 2022-11-02,15:31:28.000,306,11068756,-795,0,1667403087,12993.695587169997,141.78119556000456,54400.16296608 2022-11-02,15:31:29.000,306,11068732,-795,0,1667403088,12993.500234179992,141.85168685999815,54400.14899184 2022-11-02,15:31:30.000,306,11068712,-795,0,1667403089,12993.271199639996,141.83053947000008,54400.09309488 2022-11-02,15:31:31.000,306,11068761,-795,0,1667403090,12993.03542878999,141.71775339000305,54400.07912064001 2022-11-02,15:31:32.000,306,11068756,-795,0,1667403091,12992.87375734999,141.61906557000475,54400.065146400004 2022-11-02,15:31:33.000,306,11068728,-795,0,1667403092,12992.745767459994,141.58381992000068,54400.00924944001 2022-11-02,15:31:34.000,306,11068757,-795,0,1667403093,12992.779449009999,141.54857427000388,54400.15597896001 2022-11-02,15:31:35.000,306,11068748,-795,0,1667403094,12992.779449009999,141.45693557999766,54400.17694032001 2022-11-02,15:31:36.000,306,11068724,-795,0,1667403095,12992.678404359998,141.47103384000366,54400.15597896001 2022-11-02,15:31:37.000,306,11068719,-795,0,1667403096,12992.530205540002,141.57677079000132,54400.02322368 2022-11-02,15:31:38.000,306,11068756,-795,0,1667403097,12992.483051369993,141.58381992000068,54400.05815928001 2022-11-02,15:31:39.000,306,11068691,-795,0,1667403098,12992.536941849998,141.56972166000196,54400.07213352 2022-11-02,15:31:40.000,306,11068731,-795,0,1667403099,12992.496523989998,141.5626725300026,54400.037197920006 2022-11-02,15:31:41.000,306,11068728,-795,0,1667403100,12992.543678159993,141.61906557000475,54399.98130096 2022-11-02,15:31:42.000,306,11068737,-795,0,1667403101,12992.611041259988,141.50627949000045,54400.16296608 2022-11-02,15:31:43.000,306,11068724,-795,0,1667403102,12992.584096019993,141.52037774999917,54399.96033960001 2022-11-02,15:31:44.000,306,11068698,-795,0,1667403103,12992.651459119988,141.56972166000196,54400.10706912001 2022-11-02,15:31:45.000,306,11068742,-795,0,1667403104,12992.671668049989,141.70365513000434,54400.04418504 2022-11-02,15:31:46.000,306,11068753,-795,0,1667403105,12992.89396627999,141.85168685999815,54400.065146400004 2022-11-02,15:31:47.000,306,11068719,-795,0,1667403106,12992.927647829994,142.12660293000226,54399.94636536 2022-11-02,15:31:48.000,306,11068763,-795,0,1667403107,12992.988274619995,142.19709423000313,54399.98130096 2022-11-02,15:31:49.000,306,11068774,-795,0,1667403108,12993.03542878999,142.17594683999778,54400.07912064001 2022-11-02,15:31:50.000,306,11068766,-795,0,1667403109,12993.089319269995,142.04906250000204,54400.05117216 2022-11-02,15:31:51.000,306,11068756,-795,0,1667403110,12993.069110339995,141.83758859999944,54400.037197920006 2022-11-02,15:31:52.000,306,11068713,-795,0,1667403111,12992.968065689995,141.809392080002,54399.81361008 2022-11-02,15:31:53.000,306,11068718,-795,0,1667403112,12992.759240079999,141.83053947000008,54399.8555328 2022-11-02,15:31:54.000,306,11068758,-795,0,1667403113,12992.570623399988,141.809392080002,54399.918416880006 2022-11-02,15:31:55.000,306,11068778,-795,0,1667403114,12992.348325170002,141.76709729999857,54399.918416880006 2022-11-02,15:31:56.000,306,11068736,-795,0,1667403115,12992.03845490999,141.78824469000392,54399.74373888001 2022-11-02,15:31:57.000,306,11068741,-795,0,1667403116,12991.769002509995,141.75299903999985,54399.84155856001 2022-11-02,15:31:58.000,306,11068788,-795,0,1667403117,12991.647748929994,141.75299903999985,54399.87649416 2022-11-02,15:31:59.000,306,11068766,-795,0,1667403118,12991.641012619999,141.68250773999898,54399.84155856001 2022-11-02,15:32:00.000,306,11068757,-795,0,1667403119,12991.641012619999,141.64021296000283,54399.77867448 2022-11-02,15:32:01.000,306,11068752,-795,0,1667403120,12991.77573881999,141.55562340000324,54399.63893208 2022-11-02,15:32:02.000,306,11068729,-795,0,1667403121,12991.86331085,141.48513210000237,54399.52713816001 2022-11-02,15:32:03.000,306,11068746,-795,0,1667403122,12992.08560908,141.47808297000302,54399.42931848 2022-11-02,15:32:04.000,306,11068764,-795,0,1667403123,12992.422424579992,141.64021296000283,54399.49220256 2022-11-02,15:32:05.000,306,11068794,-795,0,1667403124,12992.597568639998,141.8728342500035,54399.54809952 2022-11-02,15:32:06.000,306,11068778,-795,0,1667403125,12992.745767459994,141.95037468000373,54399.44329272 2022-11-02,15:32:07.000,306,11068775,-795,0,1667403126,12993.01521985999,141.9715220700018,54399.33848592001 2022-11-02,15:32:08.000,306,11068724,-795,0,1667403127,12993.250990709996,141.90103077000094,54399.366434400006 2022-11-02,15:32:09.000,306,11068785,-795,0,1667403128,12993.392453219996,141.85168685999815,54399.33848592001 2022-11-02,15:32:10.000,306,11068788,-795,0,1667403129,12993.560860969992,141.81644121000136,54399.345473040004 2022-11-02,15:32:11.000,306,11068801,-795,0,1667403130,12993.587806210002,141.83053947000008,54399.28957608001 2022-11-02,15:32:12.000,306,11068762,-795,0,1667403131,12993.500234179992,141.75299903999985,54399.20573064 2022-11-02,15:32:13.000,306,11068769,-795,0,1667403132,12993.540652039992,141.6472620900022,54399.28258896 2022-11-02,15:32:14.000,306,11068743,-795,0,1667403133,12993.661905619992,141.4992303600011,54399.40835712001 2022-11-02,15:32:15.000,306,11068728,-795,0,1667403134,12993.709059790002,141.3159529800032,54399.28957608001 2022-11-02,15:32:16.000,306,11068733,-795,0,1667403135,12993.742741339993,141.1538229900034,54399.21970488001 2022-11-02,15:32:17.000,306,11068765,-795,0,1667403136,12993.742741339993,141.09038082000188,54398.96816856 2022-11-02,15:32:18.000,306,11068727,-795,0,1667403137,12993.776422889998,141.09038082000188,54398.961181440005 2022-11-02,15:32:19.000,306,11068738,-795,0,1667403138,12993.688850860002,141.0692334300038,54399.0869496 2022-11-02,15:32:20.000,306,11068750,-795,0,1667403139,12993.506970490002,140.9564473499995,54398.98912992 2022-11-02,15:32:21.000,306,11068776,-795,0,1667403140,12993.385716910001,140.86480866000056,54399.02406552001 2022-11-02,15:32:22.000,306,11068750,-795,0,1667403141,12993.15668236999,140.76612084000226,54398.95419432001 2022-11-02,15:32:23.000,306,11068744,-795,0,1667403142,12992.90070259,140.75202258000354,54398.7725292 2022-11-02,15:32:24.000,306,11068678,-795,0,1667403143,12992.658195429998,140.6603838900046,54398.863361760006 2022-11-02,15:32:25.000,306,11068766,-795,0,1667403144,12992.348325170002,140.5475978100003,54398.75156784 2022-11-02,15:32:26.000,306,11068742,-795,0,1667403145,12991.99803704999,140.47710650999943,54398.695670880006 2022-11-02,15:32:27.000,306,11068770,-795,0,1667403146,12991.620803689999,140.42071347000456,54398.527980000006 2022-11-02,15:32:28.000,306,11068757,-795,0,1667403147,12991.337878669998,140.34317304000433,54398.47208304 2022-11-02,15:32:29.000,306,11068732,-795,0,1667403148,12991.176207229997,140.29382913000154,54398.4930444 2022-11-02,15:32:30.000,306,11068775,-795,0,1667403149,12991.001063169992,140.17399391999788,54398.458108800005 2022-11-02,15:32:31.000,306,11068710,-795,0,1667403150,12990.900018519991,139.99071654,54398.37426336 2022-11-02,15:32:32.000,306,11068750,-795,0,1667403151,12990.81918279999,139.82858655000018,54398.08779144 2022-11-02,15:32:33.000,306,11068763,-795,0,1667403152,12990.832655419996,139.89907785000105,54397.955036160005 2022-11-02,15:32:34.000,306,11068730,-795,0,1667403153,12990.812446489996,140.04006045000278,54397.96202328 2022-11-02,15:32:35.000,306,11068723,-795,0,1667403154,12990.812446489996,140.17399391999788,54397.94106192 2022-11-02,15:32:36.000,306,11068750,-795,0,1667403155,12990.74508339,140.3008782600009,54398.01093312 2022-11-02,15:32:37.000,306,11068738,-795,0,1667403156,12990.60362088,140.47710650999943,54397.96202328 2022-11-02,15:32:38.000,306,11068798,-795,0,1667403157,12990.43521312999,140.52645042000222,54397.92708768001 2022-11-02,15:32:39.000,306,11068763,-795,0,1667403158,12990.347641099994,140.53349955000158,54398.04586872001 2022-11-02,15:32:40.000,306,11068684,-795,0,1667403159,12990.179233349998,140.57579432999773,54397.97599752001 2022-11-02,15:32:41.000,306,11068758,-795,0,1667403160,12989.970407740002,140.68153128000267,54397.9340748 2022-11-02,15:32:42.000,306,11068767,-795,0,1667403161,12989.781791059992,140.7590717100029,54397.74542256 2022-11-02,15:32:43.000,306,11068774,-795,0,1667403162,12989.613383309996,140.8084156199984,54397.77337104 2022-11-02,15:32:44.000,306,11068758,-795,0,1667403163,12989.370876149995,140.97759474000486,54397.836255120004 2022-11-02,15:32:45.000,306,11068743,-795,0,1667403164,12989.182259469999,141.09742995000124,54397.96202328 2022-11-02,15:32:46.000,306,11068789,-795,0,1667403165,12988.959961239998,141.09038082000188,54397.92708768001 2022-11-02,15:32:47.000,306,11068727,-795,0,1667403166,12988.757871939997,141.11152820999996,54397.94106192 2022-11-02,15:32:48.000,306,11068767,-795,0,1667403167,12988.710717770002,141.07628256000316,54397.67555136 2022-11-02,15:32:49.000,306,11068756,-795,0,1667403168,12988.683772529992,141.06218430000445,54397.54279608001 2022-11-02,15:32:50.000,306,11068758,-795,0,1667403169,12988.650090980002,141.0410369099991,54397.74542256 2022-11-02,15:32:51.000,306,11068742,-795,0,1667403170,12988.575991569996,141.03398777999973,54397.62664152 2022-11-02,15:32:52.000,306,11068795,-795,0,1667403171,12988.474946919996,141.21021602999826,54397.479912 2022-11-02,15:32:53.000,306,11068762,-795,0,1667403172,12988.38063857999,141.34414950000064,54397.47292488001 2022-11-02,15:32:54.000,306,11068735,-795,0,1667403173,12988.528837400001,141.3793951500047,54397.549783200004 2022-11-02,15:32:55.000,306,11068788,-795,0,1667403174,12988.515364779996,141.4639847100043,54397.50786048 2022-11-02,15:32:56.000,306,11068775,-795,0,1667403175,12988.650090980002,141.4992303600011,54397.3401696 2022-11-02,15:32:57.000,306,11068767,-795,0,1667403176,12988.818498729997,141.45693557999766,54397.2702984 2022-11-02,15:32:58.000,306,11068761,-795,0,1667403177,12988.912807070003,141.30890385000384,54397.2004272 2022-11-02,15:32:59.000,306,11068762,-795,0,1667403178,12989.067742199994,141.35119863,54397.36811808 2022-11-02,15:33:00.000,306,11068742,-795,0,1667403179,12989.30351305,141.40759167000215,54397.354143840006 2022-11-02,15:33:01.000,306,11068768,-795,0,1667403180,12989.51907496999,141.47103384000366,54397.333182480004 2022-11-02,15:33:02.000,306,11068745,-795,0,1667403181,12989.593174379996,141.4498864499983,54397.32619536001 2022-11-02,15:33:03.000,306,11068728,-795,0,1667403182,12989.700955339991,141.49218123000173,54397.17247872 2022-11-02,15:33:04.000,306,11068713,-795,0,1667403183,12989.916517259997,141.4146408000015,54397.20741432001 2022-11-02,15:33:05.000,306,11068740,-795,0,1667403184,12989.923253569992,141.32300211000256,54397.22837568001 2022-11-02,15:33:06.000,306,11068748,-795,0,1667403185,12989.977144049997,141.2031668999989,54397.165491600004 2022-11-02,15:33:07.000,306,11068746,-795,0,1667403186,12989.876099399997,141.11152820999996,54397.046710560004 2022-11-02,15:33:08.000,306,11068778,-795,0,1667403187,12989.869363090002,141.2031668999989,54396.96985224001 2022-11-02,15:33:09.000,306,11068765,-795,0,1667403188,12990.078188699998,141.4005425400028,54397.12356888 2022-11-02,15:33:10.000,306,11068749,-795,0,1667403189,12990.145551799993,141.6613603500009,54397.08863328001 2022-11-02,15:33:11.000,306,11068730,-795,0,1667403190,12990.185969659993,141.80234295000264,54397.067671920006 2022-11-02,15:33:12.000,306,11068703,-795,0,1667403191,12990.266805379993,141.90103077000094,54397.0257492 2022-11-02,15:33:13.000,306,11068722,-795,0,1667403192,12990.340904789999,141.92922728999838,54396.997800720004 2022-11-02,15:33:14.000,306,11068721,-795,0,1667403193,12990.340904789999,142.04906250000204,54397.05369768 2022-11-02,15:33:15.000,306,11068728,-795,0,1667403194,12990.374586339989,142.08430814999883,54397.067671920006 2022-11-02,15:33:16.000,306,11068728,-795,0,1667403195,12990.462158369999,142.1054555400042,54396.94190376001 2022-11-02,15:33:17.000,306,11068732,-795,0,1667403196,12990.630566119995,142.267585530004,54397.0956204 2022-11-02,15:33:18.000,306,11068763,-795,0,1667403197,12990.76529232,142.30988031000015,54397.08863328001 2022-11-02,15:33:19.000,306,11068731,-795,0,1667403198,12990.852864349996,142.21119249000185,54397.26331128 2022-11-02,15:33:20.000,306,11068764,-795,0,1667403199,12990.900018519991,142.14775032000034,54397.2004272 2022-11-02,15:33:21.000,306,11068765,-795,0,1667403200,12991.021272099992,142.19709423000313,54397.17247872 2022-11-02,15:33:22.000,306,11068755,-795,0,1667403201,12991.122316749992,142.3028311800008,54397.116581760005 2022-11-02,15:33:23.000,306,11068754,-795,0,1667403202,12991.115580439997,142.3169294399995,54397.15151736 2022-11-02,15:33:24.000,306,11068736,-795,0,1667403203,12991.142525679992,142.29578205000143,54397.15850448001 2022-11-02,15:33:25.000,306,11068751,-795,0,1667403204,12991.216625089997,142.30988031000015,54397.34715672001 2022-11-02,15:33:26.000,306,11068762,-795,0,1667403205,12991.297460809998,142.267585530004,54397.36811808 2022-11-02,15:33:27.000,306,11068734,-795,0,1667403206,12991.310933430002,142.26053640000464,54397.42401504001 2022-11-02,15:33:28.000,306,11068732,-795,0,1667403207,12991.331142360003,142.35922422000294,54397.31920824 2022-11-02,15:33:29.000,306,11068763,-795,0,1667403208,12991.459132249998,142.5777472500049,54397.48689912 2022-11-02,15:33:30.000,306,11068745,-795,0,1667403209,12991.593858449989,142.7751228900015,54397.54279608001 2022-11-02,15:33:31.000,306,11068777,-795,0,1667403210,12991.587122139994,143.01479331000155,54397.63362864 2022-11-02,15:33:32.000,306,11068744,-795,0,1667403211,12991.418714389998,143.21216894999816,54397.570744560006 2022-11-02,15:33:33.000,306,11068742,-795,0,1667403212,12991.405241769993,143.18397243000072,54397.67555136 2022-11-02,15:33:34.000,306,11068760,-795,0,1667403213,12991.492813799989,143.15577591000329,54397.84324224 2022-11-02,15:33:35.000,306,11068752,-795,0,1667403214,12991.472604869989,143.09938287000114,54397.91311344 2022-11-02,15:33:36.000,306,11068762,-795,0,1667403215,12991.587122139994,143.08528461000242,54397.84324224 2022-11-02,15:33:37.000,306,11068758,-795,0,1667403216,12991.620803689999,143.1064320000005,54397.77337104 2022-11-02,15:33:38.000,306,11068711,-795,0,1667403217,12991.7622662,143.1205302599992,54397.836255120004 2022-11-02,15:33:39.000,306,11068755,-795,0,1667403218,12991.849838229995,143.169874170002,54398.003946000004 2022-11-02,15:33:40.000,306,11068719,-795,0,1667403219,12991.86331085,143.16282504000264,54398.052855840004 2022-11-02,15:33:41.000,306,11068774,-795,0,1667403220,12991.789211439995,143.19807068999944,54398.12971416 2022-11-02,15:33:42.000,306,11068751,-795,0,1667403221,12991.607331069994,143.2333163400035,54398.1087528 2022-11-02,15:33:43.000,306,11068748,-795,0,1667403222,12991.438923319998,143.16282504000264,54398.05984296 2022-11-02,15:33:44.000,306,11068752,-795,0,1667403223,12991.438923319998,143.15577591000329,54398.28343080001 2022-11-02,15:33:45.000,306,11068720,-795,0,1667403224,12991.196416159997,143.169874170002,54398.15067552 2022-11-02,15:33:46.000,306,11068732,-795,0,1667403225,12990.953908999996,143.07823548000306,54398.22753384 2022-11-02,15:33:47.000,306,11068763,-795,0,1667403226,12990.75855600999,143.0570880899977,54398.14368840001 2022-11-02,15:33:48.000,306,11068750,-795,0,1667403227,12990.77876493999,143.0711863500037,54398.08779144 2022-11-02,15:33:49.000,306,11068750,-795,0,1667403228,12990.873073279996,143.13462851999793,54398.25548232 2022-11-02,15:33:50.000,306,11068761,-795,0,1667403229,12991.001063169992,143.07823548000306,54398.26246944001 2022-11-02,15:33:51.000,306,11068737,-795,0,1667403230,12991.122316749992,143.14167765000457,54398.19958536 2022-11-02,15:33:52.000,306,11068727,-795,0,1667403231,12991.290724500002,143.2192180800048,54398.03189448 2022-11-02,15:33:53.000,306,11068721,-795,0,1667403232,12991.492813799989,143.2685619900003,54398.122727040005 2022-11-02,15:33:54.000,306,11068706,-795,0,1667403233,12991.70163941,143.31085677000374,54398.19958536 2022-11-02,15:33:55.000,306,11068740,-795,0,1667403234,12991.90372871,143.27561111999967,54398.171636880004 2022-11-02,15:33:56.000,306,11068723,-795,0,1667403235,12992.132763249996,143.33200416000182,54397.98298464 2022-11-02,15:33:57.000,306,11068753,-795,0,1667403236,12992.469578750002,143.43774110999948,54398.024907360006 2022-11-02,15:33:58.000,306,11068766,-795,0,1667403237,12992.590832329988,143.49413415000163,54398.06683008001 2022-11-02,15:33:59.000,306,11068768,-795,0,1667403238,12992.792921629989,143.4659376300042,54398.241508080006 2022-11-02,15:34:00.000,306,11068743,-795,0,1667403239,12992.792921629989,143.42364285000076,54398.30439216 2022-11-02,15:34:01.000,306,11068780,-795,0,1667403240,12992.799657939999,143.29675850999774,54398.19958536 2022-11-02,15:34:02.000,306,11068755,-795,0,1667403241,12992.584096019993,143.21216894999816,54398.23452096001 2022-11-02,15:34:03.000,306,11068726,-795,0,1667403242,12992.604304949993,143.06413722000434,54398.024907360006 2022-11-02,15:34:04.000,306,11068759,-795,0,1667403243,12992.536941849998,143.02889157000027,54398.06683008001 2022-11-02,15:34:05.000,306,11068769,-795,0,1667403244,12992.637986499998,142.97249852999812,54398.13670128 2022-11-02,15:34:06.000,306,11068740,-795,0,1667403245,12992.664931739993,142.9231546200026,54398.122727040005 2022-11-02,15:34:07.000,306,11068743,-795,0,1667403246,12992.806394249994,142.94430201000068,54398.073817200006 2022-11-02,15:34:08.000,306,11068689,-795,0,1667403247,12992.725558529994,143.11348112999985,54397.9340748 2022-11-02,15:34:09.000,306,11068711,-795,0,1667403248,12992.92091152,143.18397243000072,54397.91311344 2022-11-02,15:34:10.000,306,11068824,-795,0,1667403249,12992.94112045,143.52233066999906,54398.052855840004 2022-11-02,15:34:11.000,306,11068732,-795,0,1667403250,12993.14320975,143.63511675000336,54397.89913920001 2022-11-02,15:34:12.000,306,11068764,-795,0,1667403251,12993.190363919995,143.7620010899991,54397.82228088 2022-11-02,15:34:13.000,306,11068720,-795,0,1667403252,12993.432871079996,143.8113450000019,54397.89215208 2022-11-02,15:34:14.000,306,11068795,-795,0,1667403253,12993.709059790002,143.8113450000019,54398.073817200006 2022-11-02,15:34:15.000,306,11068736,-795,0,1667403254,12993.944830639994,143.83249238999997,54398.13670128 2022-11-02,15:34:16.000,306,11068709,-795,0,1667403255,12994.059347909999,143.93118020999827,54398.19958536 2022-11-02,15:34:17.000,306,11068727,-795,0,1667403256,12994.066084219994,143.96642586000235,54398.024907360006 2022-11-02,15:34:18.000,306,11068680,-715,0,1667403257,12994.19407410999,144.11445759000344,54398.18561112001 2022-11-02,15:34:19.000,306,11068722,-795,0,1667403258,12994.29511875999,144.10035933000472,54398.32535352 2022-11-02,15:34:20.000,306,11068735,-795,0,1667403259,12994.268173519995,144.19904715000303,54398.39522472 2022-11-02,15:34:21.000,306,11068758,-795,0,1667403260,12994.29511875999,144.24839105999854,54398.507018640004 2022-11-02,15:34:22.000,306,11068789,-795,0,1667403261,12994.187337799995,144.32593148999877,54398.50003152001 2022-11-02,15:34:23.000,306,11068750,-795,0,1667403262,12994.26143721,144.21314541000174,54398.50003152001 2022-11-02,15:34:24.000,306,11068728,-795,0,1667403263,12994.29511875999,144.10035933000472,54398.66073528 2022-11-02,15:34:25.000,306,11068755,-795,0,1667403264,12994.389427099995,143.9382293400049,54398.66073528 2022-11-02,15:34:26.000,306,11068752,-795,0,1667403265,12994.39616340999,143.7620010899991,54398.695670880006 2022-11-02,15:34:27.000,306,11068770,-795,0,1667403266,12994.530889609996,143.58577284000057,54398.65374816 2022-11-02,15:34:28.000,306,11068737,-795,0,1667403267,12994.672352119997,143.45888850000483,54398.75156784 2022-11-02,15:34:29.000,306,11068763,-795,0,1667403268,12994.753187839997,143.4518393699982,54398.75855496 2022-11-02,15:34:30.000,306,11068740,-795,0,1667403269,12994.766660460002,143.59282196999993,54398.891310240004 2022-11-02,15:34:31.000,306,11068720,-795,0,1667403270,12994.551098539996,143.71970631000295,54398.912271600006 2022-11-02,15:34:32.000,306,11068774,-795,0,1667403271,12994.16039256,143.69855892000487,54398.73060648 2022-11-02,15:34:33.000,306,11068734,-795,0,1667403272,12993.951566949989,143.70560805000423,54398.75156784 2022-11-02,15:34:34.000,306,11068733,-795,0,1667403273,12993.682114549993,143.60692022999865,54398.75855496 2022-11-02,15:34:35.000,306,11068725,-795,0,1667403274,12993.493497869997,143.44479023999884,54398.85637464001 2022-11-02,15:34:36.000,306,11068765,-795,0,1667403275,12993.26446333,143.3179059000031,54398.842400400004 2022-11-02,15:34:37.000,306,11068805,-795,0,1667403276,12993.02195617,143.18397243000072,54398.8074648 2022-11-02,15:34:38.000,306,11068739,-795,0,1667403277,12992.772712699989,143.16282504000264,54398.61881256001 2022-11-02,15:34:39.000,306,11068800,-795,0,1667403278,12992.597568639998,143.13462851999793,54398.75156784 2022-11-02,15:34:40.000,306,11068792,-795,0,1667403279,12992.328116240002,143.13462851999793,54398.80047768 2022-11-02,15:34:41.000,306,11068735,-795,0,1667403280,12992.280962069992,142.97954766000476,54398.744580720006 2022-11-02,15:34:42.000,306,11068761,-795,0,1667403281,12992.173181109996,142.78217202000087,54398.63977392 2022-11-02,15:34:43.000,306,11068761,-795,0,1667403282,12992.186653730001,142.59889464000298,54398.59785120001 2022-11-02,15:34:44.000,306,11068766,-795,0,1667403283,12992.193390039996,142.38037161000102,54398.59785120001 2022-11-02,15:34:45.000,306,11068720,-795,0,1667403284,12992.186653730001,142.21119249000185,54398.66772240001 2022-11-02,15:34:46.000,306,11068767,-795,0,1667403285,12992.132763249996,142.08430814999883,54398.68169664 2022-11-02,15:34:47.000,306,11068733,-795,0,1667403286,12992.186653730001,141.87988338000287,54398.59785120001 2022-11-02,15:34:48.000,306,11068708,-795,0,1667403287,12992.361797789992,141.7107042600037,54398.66772240001 2022-11-02,15:34:49.000,306,11068791,-795,0,1667403288,12992.503260299993,141.6261147000041,54398.63977392 2022-11-02,15:34:50.000,306,11068785,-795,0,1667403289,12992.577359709998,141.60496730999876,54398.63977392 2022-11-02,15:34:51.000,306,11068766,-795,0,1667403290,12992.772712699989,141.54857427000388,54398.70964512 2022-11-02,15:34:52.000,306,11068798,-795,0,1667403291,12992.860284729999,141.42873906000023,54398.60483832 2022-11-02,15:34:53.000,306,11068739,-795,0,1667403292,12993.069110339995,141.29480558999785,54398.54894136001 2022-11-02,15:34:54.000,306,11068746,-795,0,1667403293,12993.2442544,141.18201951000083,54398.65374816 2022-11-02,15:34:55.000,306,11068792,-795,0,1667403294,12993.385716910001,141.13972473000467,54398.73759360001 2022-11-02,15:34:56.000,306,11068739,-795,0,1667403295,12993.506970490002,141.07628256000316,54398.71663224001 2022-11-02,15:34:57.000,306,11068732,-795,0,1667403296,12993.547388350002,140.99874213000294,54398.723619360004 2022-11-02,15:34:58.000,306,11068785,-795,0,1667403297,12993.675378239997,140.8577595300012,54398.625799680005 2022-11-02,15:34:59.000,306,11068769,-795,0,1667403298,12993.796631819998,140.83661214000313,54398.71663224001 2022-11-02,15:35:00.000,306,11068758,-795,0,1667403299,12994.018930049999,140.65333475999796,54398.863361760006 2022-11-02,15:35:01.000,306,11068797,-795,0,1667403300,12994.21428303999,140.78726823000034,54398.85637464001 2022-11-02,15:35:02.000,306,11068779,-795,0,1667403301,12994.31532768999,140.87185778999992,54398.85637464001 2022-11-02,15:35:03.000,306,11068767,-795,0,1667403302,12994.37595447999,140.9212017000027,54398.91925872 2022-11-02,15:35:04.000,306,11068790,-795,0,1667403303,12994.34227293,141.0692334300038,54398.97515568 2022-11-02,15:35:05.000,306,11068753,-795,0,1667403304,12994.247964589995,141.1890686400002,54398.99611704 2022-11-02,15:35:06.000,306,11068768,-795,0,1667403305,12994.16039256,141.1679212500021,54399.06598824 2022-11-02,15:35:07.000,306,11068749,-795,0,1667403306,12994.045875289994,141.14677386000403,54398.93323296001 2022-11-02,15:35:08.000,306,11068767,-795,0,1667403307,12993.998721119999,141.08333169000252,54398.98214280001 2022-11-02,15:35:09.000,306,11068751,-795,0,1667403308,12994.05261159999,141.21021602999826,54399.226692000004 2022-11-02,15:35:10.000,306,11068758,-795,0,1667403309,12993.870731229988,141.36529688999872,54399.031052640006 2022-11-02,15:35:11.000,306,11068756,-795,0,1667403310,12993.877467539998,141.48513210000237,54399.20573064 2022-11-02,15:35:12.000,306,11068758,-795,0,1667403311,12993.816840749998,141.6472620900022,54399.26861472001 2022-11-02,15:35:13.000,306,11068736,-795,0,1667403312,12993.749477650003,141.8446377299988,54399.20573064 2022-11-02,15:35:14.000,306,11068750,-795,0,1667403313,12993.749477650003,141.9926694599999,54399.177782160004 2022-11-02,15:35:15.000,306,11068740,-795,0,1667403314,12993.823577059993,142.2393890099993,54399.45027984 2022-11-02,15:35:16.000,306,11068736,-795,0,1667403315,12993.628224070002,142.42266639000445,54399.415344240006 2022-11-02,15:35:17.000,306,11068752,-795,0,1667403316,12993.399189529991,142.5777472500049,54399.44329272 2022-11-02,15:35:18.000,306,11068773,-795,0,1667403317,12993.358771669991,142.6623368100045,54399.48521544001 2022-11-02,15:35:19.000,306,11068792,-795,0,1667403318,12993.298144879991,142.62004203000106,54399.59002224 2022-11-02,15:35:20.000,306,11068792,-795,0,1667403319,12993.311617499996,142.59184551000362,54399.59700936 2022-11-02,15:35:21.000,306,11068779,-795,0,1667403320,12993.30488119,142.62004203000106,54399.63893208 2022-11-02,15:35:22.000,306,11068777,-795,0,1667403321,12993.318353809991,142.6482385499985,54399.59700936 2022-11-02,15:35:23.000,306,11068782,-795,0,1667403322,12993.385716910001,142.8597124500011,54399.631944960005 2022-11-02,15:35:24.000,306,11068738,-795,0,1667403323,12993.459816319992,143.08528461000242,54399.72277752001 2022-11-02,15:35:25.000,306,11068764,-795,0,1667403324,12993.419398459991,143.1205302599992,54399.80662296 2022-11-02,15:35:26.000,306,11068770,-795,0,1667403325,12993.352035359996,143.08528461000242,54399.848545680004 2022-11-02,15:35:27.000,306,11068745,-795,0,1667403326,12993.432871079996,143.0711863500037,54399.75771312 2022-11-02,15:35:28.000,306,11068730,-795,0,1667403327,12993.628224070002,142.94430201000068,54399.897455520004 2022-11-02,15:35:29.000,306,11068777,-795,0,1667403328,12993.816840749998,142.88085983999918,54399.84155856001 2022-11-02,15:35:30.000,306,11068761,-795,0,1667403329,12993.938094329998,142.83856506000302,54399.925404 2022-11-02,15:35:31.000,306,11068763,-795,0,1667403330,12993.951566949989,142.85266332000174,54399.95335248 2022-11-02,15:35:32.000,306,11068773,-795,0,1667403331,12993.924621709994,142.86676158000046,54399.96033960001 2022-11-02,15:35:33.000,306,11068749,-795,0,1667403332,12993.843785989993,142.87381070999982,54399.83457144 2022-11-02,15:35:34.000,306,11068731,-795,0,1667403333,12993.715796099998,142.81741766999767,54399.76470024 2022-11-02,15:35:35.000,306,11068748,-795,0,1667403334,12993.634960379997,142.8949580999979,54399.97431384 2022-11-02,15:35:36.000,306,11068777,-795,0,1667403335,12993.594542519997,142.94430201000068,54399.9952752 2022-11-02,15:35:37.000,306,11068791,-795,0,1667403336,12993.560860969992,143.0077441800022,54399.94636536 2022-11-02,15:35:38.000,306,11068762,-795,0,1667403337,12993.547388350002,143.12757938999857,54399.84155856001 2022-11-02,15:35:39.000,306,11068756,-795,0,1667403338,12993.587806210002,143.28970937999838,54399.77867448 2022-11-02,15:35:40.000,306,11068763,-795,0,1667403339,12993.533915729997,143.52937979999842,54400.100082 2022-11-02,15:35:41.000,306,11068792,-795,0,1667403340,12993.661905619992,143.67741152999952,54400.016236560004 2022-11-02,15:35:42.000,306,11068780,-795,0,1667403341,12993.641696689992,143.83249238999997,54400.15597896001 2022-11-02,15:35:43.000,306,11068749,-795,0,1667403342,12993.776422889998,143.9734749900017,54400.00924944001 2022-11-02,15:35:44.000,306,11068707,-795,0,1667403343,12994.012193739989,144.12855585000216,54400.17694032001 2022-11-02,15:35:45.000,306,11068741,-795,0,1667403344,12994.07282052999,144.29773497000133,54400.2398244 2022-11-02,15:35:46.000,306,11068776,-795,0,1667403345,12994.42310865,144.34707888000412,54400.232837280004 2022-11-02,15:35:47.000,306,11068750,-795,0,1667403346,12994.625197950001,144.44576670000242,54400.372579680006 2022-11-02,15:35:48.000,306,11068747,-795,0,1667403347,12994.982222379993,144.41052104999835,54400.41450240001 2022-11-02,15:35:49.000,306,11068763,-795,0,1667403348,12995.43355514999,144.36117714000284,54400.65905160001 2022-11-02,15:35:50.000,306,11068767,-795,0,1667403349,12995.64238076,144.35412801000348,54400.7638584 2022-11-02,15:35:51.000,306,11068689,-795,0,1667403350,12995.844470060001,144.53740539000137,54400.854690960005 2022-11-02,15:35:52.000,306,11068724,-795,0,1667403351,12995.925305780002,144.66428973000438,54400.81975536 2022-11-02,15:35:53.000,306,11068773,-795,0,1667403352,12996.060031979992,144.75592842000333,54400.89661368001 2022-11-02,15:35:54.000,306,11068755,-795,0,1667403353,12996.026350430002,144.93920580000122,54401.14815 2022-11-02,15:35:55.000,306,11068750,-795,0,1667403354,12995.857942679992,145.08018840000295,54401.30186664001 2022-11-02,15:35:56.000,306,11068776,-795,0,1667403355,12995.66258969,145.1718270900019,54401.357763600005 2022-11-02,15:35:57.000,306,11068763,-795,0,1667403356,12995.48070932,145.24231839000277,54401.37173784001 2022-11-02,15:35:58.000,306,11068751,-795,0,1667403357,12995.33251049999,145.4185466400013,54401.43462192 2022-11-02,15:35:59.000,306,11068714,-795,0,1667403358,12995.447027769995,145.5665783700024,54401.693145360005 2022-11-02,15:36:00.000,306,11068770,-795,0,1667403359,12995.46050039,145.70051184000476,54401.70711960001 2022-11-02,15:36:01.000,306,11068743,-795,0,1667403360,12995.63564444999,145.8273961800005,54401.75602944001 2022-11-02,15:36:02.000,306,11068738,-795,0,1667403361,12995.817524819991,145.9260839999988,54401.930707440006 2022-11-02,15:36:03.000,306,11068767,-795,0,1667403362,12996.080240909992,145.93313312999817,54401.95865592 2022-11-02,15:36:04.000,306,11068724,-795,0,1667403363,12996.437265339999,145.9119857400001,54402.04948848001 2022-11-02,15:36:05.000,306,11068785,-795,0,1667403364,12996.76060822,145.86969096000394,54402.39185736 2022-11-02,15:36:06.000,306,11068762,-795,0,1667403365,12996.955961209991,145.83444530999986,54402.46172856 2022-11-02,15:36:07.000,306,11068744,-795,0,1667403366,12997.164786820002,145.93313312999817,54402.49666416 2022-11-02,15:36:08.000,306,11068699,-795,0,1667403367,12997.380348739993,145.890838350002,54402.57352248001 2022-11-02,15:36:09.000,306,11068784,-795,0,1667403368,12997.609383279989,145.9754279100016,54402.59448384001 2022-11-02,15:36:10.000,306,11068719,-795,0,1667403369,12997.83168150999,145.99657529999968,54402.866981520005 2022-11-02,15:36:11.000,306,11068749,-795,0,1667403370,12998.06071605,146.0106735599984,54402.92986560001 2022-11-02,15:36:12.000,306,11068748,-795,0,1667403371,12998.256069039991,145.96132965000288,54403.13249208 2022-11-02,15:36:13.000,306,11068740,-795,0,1667403372,12998.397531549992,145.9119857400001,54403.29319584001 2022-11-02,15:36:14.000,306,11068772,-795,0,1667403373,12998.485103580002,145.86264183000458,54403.39101552001 2022-11-02,15:36:15.000,306,11068755,-795,0,1667403374,12998.505312510002,145.84854356999858,54403.4538996 2022-11-02,15:36:16.000,306,11068765,-795,0,1667403375,12998.660247639993,145.7921505300037,54403.586654880004 2022-11-02,15:36:17.000,306,11068693,-795,0,1667403376,12998.882545869994,145.74280662000092,54403.62857760001 2022-11-02,15:36:18.000,306,11068796,-795,0,1667403377,12998.956645279999,145.74280662000092,54403.62857760001 2022-11-02,15:36:19.000,306,11068783,-795,0,1667403378,12999.125053029995,145.70756097000412,54403.76133288 2022-11-02,15:36:20.000,306,11068771,-795,0,1667403379,12999.33387863999,145.65116793000198,54403.92902376 2022-11-02,15:36:21.000,306,11068777,-795,0,1667403380,12999.488813769996,145.5806766300011,54404.09671464 2022-11-02,15:36:22.000,306,11068739,-795,0,1667403381,12999.697639379992,145.52428358999896,54404.08274040001 2022-11-02,15:36:23.000,306,11068798,-795,0,1667403382,12999.886256059988,145.57362750000175,54404.13863736 2022-11-02,15:36:24.000,306,11068689,-795,0,1667403383,13000.047927499989,145.6300205400039,54404.03383056001 2022-11-02,15:36:25.000,306,11068703,-795,0,1667403384,13000.21633525,145.69346270999813,54404.17357296 2022-11-02,15:36:26.000,306,11068744,-795,0,1667403385,13000.29043465999,145.77805226999772,54404.20152144001 2022-11-02,15:36:27.000,306,11068762,-795,0,1667403386,13000.43863348,145.85559269999794,54404.376199440005 2022-11-02,15:36:28.000,306,11068733,-795,0,1667403387,13000.39821562,145.90493661000073,54404.46703200001 2022-11-02,15:36:29.000,306,11068784,-795,0,1667403388,13000.33758883,145.83444530999986,54404.40414792 2022-11-02,15:36:30.000,306,11068743,-795,0,1667403389,13000.39821562,145.7921505300037,54404.58581304001 2022-11-02,15:36:31.000,306,11068729,-795,0,1667403390,13000.43189716999,145.77805226999772,54404.64171 2022-11-02,15:36:32.000,306,11068691,-795,0,1667403391,13000.445369789995,145.8767400900033,54404.46004488 2022-11-02,15:36:33.000,306,11068717,-795,0,1667403392,13000.51273288999,145.98247704000096,54404.56485168001 2022-11-02,15:36:34.000,306,11068767,-795,0,1667403393,13000.49926027,146.0106735599984,54404.760491040004 2022-11-02,15:36:35.000,306,11068796,-795,0,1667403394,13000.49252395999,145.96132965000288,54404.65568424001 2022-11-02,15:36:36.000,306,11068770,-795,0,1667403395,13000.29043465999,146.01772268999775,54404.73952968 2022-11-02,15:36:37.000,306,11068734,-795,0,1667403396,13000.445369789995,146.0247718200044,54404.66965848 2022-11-02,15:36:38.000,306,11068812,-795,0,1667403397,13000.404951929995,146.06706660000054,54404.879272080005 2022-11-02,15:36:39.000,306,11068744,-795,0,1667403398,13000.45884241,145.99657529999968,54404.79542664 2022-11-02,15:36:40.000,306,11068727,-795,0,1667403399,13000.404951929995,146.00362442999904,54404.85831072 2022-11-02,15:36:41.000,306,11068785,-795,0,1667403400,13000.45210609999,145.98247704000096,54404.760491040004 2022-11-02,15:36:42.000,306,11068725,-795,0,1667403401,13000.384742999995,146.08116485999926,54404.69061984 2022-11-02,15:36:43.000,306,11068749,-795,0,1667403402,13000.39147930999,146.19395094000356,54404.68363272001 2022-11-02,15:36:44.000,306,11068756,-795,0,1667403403,13000.344325139995,146.41952310000488,54404.73952968 2022-11-02,15:36:45.000,306,11068770,-795,0,1667403404,13000.364534069995,146.65919351999764,54404.816388 2022-11-02,15:36:46.000,306,11068751,-795,0,1667403405,13000.3173799,146.83542177000345,54404.64869712 2022-11-02,15:36:47.000,306,11068799,-795,0,1667403406,13000.505996579996,146.95525697999983,54404.85831072 2022-11-02,15:36:48.000,306,11068753,-795,0,1667403407,13000.681140640001,147.06804306000413,54404.80940088 2022-11-02,15:36:49.000,306,11068740,-795,0,1667403408,13000.856284699992,147.20197652999923,54404.84433648 2022-11-02,15:36:50.000,306,11068740,-795,0,1667403409,13000.997747209993,147.3711556499984,54404.928181920004 2022-11-02,15:36:51.000,306,11068777,-795,0,1667403410,13001.199836509993,147.49803999000142,54404.91420768 2022-11-02,15:36:52.000,306,11068749,-795,0,1667403411,13001.361507949994,147.6813173699993,54404.83734936 2022-11-02,15:36:53.000,306,11068786,-795,0,1667403412,13001.624224039995,147.80115258000296,54404.92119480001 2022-11-02,15:36:54.000,306,11068749,-795,0,1667403413,13001.866731199996,147.87164388000383,54405.0260016 2022-11-02,15:36:55.000,306,11068761,-795,0,1667403414,13002.055347879992,147.97033170000213,54405.08189856 2022-11-02,15:36:56.000,306,11068744,-795,0,1667403415,13002.183337770002,148.06197039000108,54405.08189856 2022-11-02,15:36:57.000,306,11068773,-795,0,1667403416,13002.243964560002,148.11131430000387,54404.98407888 2022-11-02,15:36:58.000,306,11068741,-795,0,1667403417,13002.311327659998,148.1888547300041,54405.06093720001 2022-11-02,15:36:59.000,306,11068784,-795,0,1667403418,13002.365218139988,148.19590386000345,54405.1308084 2022-11-02,15:37:00.000,306,11068806,-795,0,1667403419,13002.365218139988,148.2875425500024,54405.23561520001 2022-11-02,15:37:01.000,306,11068768,-795,0,1667403420,13002.365218139988,148.31573906999984,54405.214653840005 2022-11-02,15:37:02.000,306,11068774,-795,0,1667403421,13002.257437179993,148.27344429000368,54405.284525040006 2022-11-02,15:37:03.000,306,11068777,-795,0,1667403422,13002.136183599992,148.27344429000368,54405.25657656001 2022-11-02,15:37:04.000,306,11068801,-795,0,1667403423,13002.095765739992,148.31573906999984,54405.333434880005 2022-11-02,15:37:05.000,306,11068763,-795,0,1667403424,13002.021666330002,148.30868994000048,54405.31247352 2022-11-02,15:37:06.000,306,11068752,-795,0,1667403425,13001.873467509991,148.2875425500024,54405.34740912 2022-11-02,15:37:07.000,306,11068738,-795,0,1667403426,13001.725268689996,148.28049342000304,54405.228628079996 2022-11-02,15:37:08.000,306,11068754,-795,0,1667403427,13001.61075141999,148.25229689999833,54405.27753792001 2022-11-02,15:37:09.000,306,11068774,-795,0,1667403428,13001.52991569999,148.2593460299977,54405.23561520001 2022-11-02,15:37:10.000,306,11068824,-795,0,1667403429,13001.543388319995,148.21705125000153,54405.43824168 2022-11-02,15:37:11.000,306,11068780,-795,0,1667403430,13001.50970676999,148.18180560000474,54405.4102932 2022-11-02,15:37:12.000,306,11068730,-795,0,1667403431,13001.45581629,148.11836343000323,54405.32644776001 2022-11-02,15:37:13.000,306,11068721,-795,0,1667403432,13001.45581629,148.16065820999938,54405.29849928 2022-11-02,15:37:14.000,306,11068726,-795,0,1667403433,13001.46928890999,148.16065820999938,54405.284525040006 2022-11-02,15:37:15.000,306,11068726,-795,0,1667403434,13001.50970676999,148.2029529900028,54405.19369248 2022-11-02,15:37:16.000,306,11068754,-795,0,1667403435,13001.65116927999,148.24524776999897,54405.36138336 2022-11-02,15:37:17.000,306,11068783,-795,0,1667403436,13001.81957703,148.46377080000093,54405.340422 2022-11-02,15:37:18.000,306,11068737,-795,0,1667403437,13001.846522269996,148.57655687999795,54405.396318959996 2022-11-02,15:37:19.000,306,11068729,-795,0,1667403438,13001.846522269996,148.5836060100046,54405.228628079996 2022-11-02,15:37:20.000,306,11068794,-795,0,1667403439,13002.102502050002,148.57655687999795,54405.49413864001 2022-11-02,15:37:21.000,306,11068817,-795,0,1667403440,13002.304591349988,148.63999904999946,54405.36837048 2022-11-02,15:37:22.000,306,11068734,-795,0,1667403441,13002.425844929989,148.6329499200001,54405.37535760001 2022-11-02,15:37:23.000,306,11068699,-795,0,1667403442,13002.64814315999,148.6822938300029,54405.2006796 2022-11-02,15:37:24.000,306,11068773,-795,0,1667403443,13002.904122939995,148.80212903999927,54405.46619016 2022-11-02,15:37:25.000,306,11068804,-795,0,1667403444,13003.106212239996,148.95720989999973,54405.50811288 2022-11-02,15:37:26.000,306,11068758,-795,0,1667403445,13003.261147370002,149.11933988999954,54405.46619016 2022-11-02,15:37:27.000,306,11068772,-795,0,1667403446,13003.321774160002,149.29556813999807,54405.66182952001 2022-11-02,15:37:28.000,306,11068707,-795,0,1667403447,13003.382400950002,149.32376466000278,54405.38933184 2022-11-02,15:37:29.000,306,11068794,-795,0,1667403448,13003.308301539997,149.34491205000086,54405.48715152 2022-11-02,15:37:30.000,306,11068757,-795,0,1667403449,13003.456500359993,149.3378629200015,54405.46619016 2022-11-02,15:37:31.000,306,11068738,-795,0,1667403450,13003.604699179989,149.3026172700047,54405.52208712001 2022-11-02,15:37:32.000,306,11068780,-795,0,1667403451,13003.665325969989,149.26032249000127,54405.47317728001 2022-11-02,15:37:33.000,306,11068803,-795,0,1667403452,13003.813524789999,149.36605943999893,54405.47317728001 2022-11-02,15:37:34.000,306,11068744,-795,0,1667403453,13003.99540516,149.401305090003,54405.57798408 2022-11-02,15:37:35.000,306,11068786,-795,0,1667403454,13004.204230769996,149.47884552000323,54405.731700719996 2022-11-02,15:37:36.000,306,11068793,-795,0,1667403455,13004.285066489996,149.60572985999897,54405.668816640005 2022-11-02,15:37:37.000,306,11068775,-795,0,1667403456,13004.325484349996,149.70441768000455,54405.62689392 2022-11-02,15:37:38.000,306,11068815,-795,0,1667403457,13004.338956970001,149.76081071999943,54405.54304848001 2022-11-02,15:37:39.000,306,11068771,-795,0,1667403458,13004.318748040001,149.732614200002,54405.55702272 2022-11-02,15:37:40.000,306,11068744,-795,0,1667403459,13004.298539110001,149.72556507000263,54405.66182952001 2022-11-02,15:37:41.000,306,11068746,-795,0,1667403460,13004.345693279996,149.66917203000048,54405.766636320004 2022-11-02,15:37:42.000,306,11068770,-795,0,1667403461,13004.433265309992,149.6480246400024,54405.71073936001 2022-11-02,15:37:43.000,306,11068764,-795,0,1667403462,13004.567991509997,149.66917203000048,54405.668816640005 2022-11-02,15:37:44.000,306,11068743,-795,0,1667403463,13004.783553429988,149.69736854999792,54405.78061056001 2022-11-02,15:37:45.000,306,11068783,-795,0,1667403464,13004.823971289989,149.7114668100039,54405.73868784001 2022-11-02,15:37:46.000,306,11068727,-795,0,1667403465,13004.884598079989,149.69736854999792,54405.80855904001 2022-11-02,15:37:47.000,306,11068800,-795,0,1667403466,13004.857652839994,149.78195811000478,54405.75266208 2022-11-02,15:37:48.000,306,11068708,-795,0,1667403467,13005.07321476,149.7960563700035,54405.5849712 2022-11-02,15:37:49.000,306,11068736,-795,0,1667403468,13005.28877667999,149.86654767000437,54405.94131432 2022-11-02,15:37:50.000,306,11068752,-795,0,1667403469,13005.4369755,149.9793337500014,54405.94830144001 2022-11-02,15:37:51.000,306,11068761,-795,0,1667403470,13005.4369755,150.08507069999905,54405.99721128001 2022-11-02,15:37:52.000,306,11068767,-795,0,1667403471,13005.504338599996,150.12736548000248,54405.85746888001 2022-11-02,15:37:53.000,306,11068706,-795,0,1667403472,13005.625592179997,150.19785678000335,54406.04612112001 2022-11-02,15:37:54.000,306,11068794,-795,0,1667403473,13005.740109450002,150.23310243000014,54406.16490216001 2022-11-02,15:37:55.000,306,11068748,-795,0,1667403474,13005.908517199998,150.21195504000207,54406.2487476 2022-11-02,15:37:56.000,306,11068740,-795,0,1667403475,13005.982616609988,150.28244634000293,54406.14394080001 2022-11-02,15:37:57.000,306,11068735,-795,0,1667403476,13006.103870189989,150.33179024999845,54406.26272184001 2022-11-02,15:37:58.000,306,11068773,-795,0,1667403477,13006.3126958,150.37408503000188,54406.388490000005 2022-11-02,15:37:59.000,306,11068799,-795,0,1667403478,13006.50804878999,150.4516254600021,54406.40945136001 2022-11-02,15:38:00.000,306,11068734,-795,0,1667403479,13006.53499403,150.45867459000146,54406.458361200006 2022-11-02,15:38:01.000,306,11068807,-795,0,1667403480,13006.683192849996,150.45867459000146,54406.46534832 2022-11-02,15:38:02.000,306,11068802,-795,0,1667403481,13006.69666547,150.50801850000425,54406.45137408001 2022-11-02,15:38:03.000,306,11068737,-795,0,1667403482,13006.710138089991,150.47277285000018,54406.570155119996 2022-11-02,15:38:04.000,306,11068784,-795,0,1667403483,13006.804446429996,150.55736240999977,54406.61906496001 2022-11-02,15:38:05.000,306,11068787,-795,0,1667403484,13006.743819639996,150.58555893000448,54406.8077172 2022-11-02,15:38:06.000,306,11068725,-795,0,1667403485,13006.784237499996,150.5150676300036,54406.75182024 2022-11-02,15:38:07.000,306,11068768,-795,0,1667403486,13006.784237499996,150.50801850000425,54406.93348536001 2022-11-02,15:38:08.000,306,11068697,-795,0,1667403487,13006.817919050001,150.4375272000034,54406.91252400001 2022-11-02,15:38:09.000,306,11068757,-795,0,1667403488,13006.777501190001,150.4516254600021,54406.961433840006 2022-11-02,15:38:10.000,306,11068770,-795,0,1667403489,13006.67645654,150.5009693700049,54407.03829216 2022-11-02,15:38:11.000,306,11068789,-795,0,1667403490,13006.710138089991,150.4516254600021,54407.09418912 2022-11-02,15:38:12.000,306,11068780,-795,0,1667403491,13006.716874400001,150.40933067999867,54407.03130504001 2022-11-02,15:38:13.000,306,11068763,-795,0,1667403492,13006.831391669992,150.35998677000316,54407.087202 2022-11-02,15:38:14.000,306,11068823,-795,0,1667403493,13006.999799420002,150.3388393799978,54407.20598304 2022-11-02,15:38:15.000,306,11068724,-795,0,1667403494,13007.201888719988,150.3247411199991,54407.24790576001 2022-11-02,15:38:16.000,306,11068710,-795,0,1667403495,13007.390505399999,150.34588851000444,54407.226944400005 2022-11-02,15:38:17.000,306,11068791,-795,0,1667403496,13007.57238577,150.2894954700023,54407.12213760001 2022-11-02,15:38:18.000,306,11068701,-795,0,1667403497,13007.659957799995,150.34588851000444,54407.10117624001 2022-11-02,15:38:19.000,306,11068747,-795,0,1667403498,13007.89572865,150.33179024999845,54407.21995728001 2022-11-02,15:38:20.000,306,11068731,-795,0,1667403499,13008.057400090001,150.42342894000467,54407.226944400005 2022-11-02,15:38:21.000,306,11068757,-795,0,1667403500,13008.279698320002,150.4516254600021,54407.4016224 2022-11-02,15:38:22.000,306,11068749,-795,0,1667403501,13008.468314999998,150.38113416000124,54407.43655800001 2022-11-02,15:38:23.000,306,11068739,-795,0,1667403502,13008.677140609994,150.38113416000124,54407.38764816001 2022-11-02,15:38:24.000,306,11068751,-795,0,1667403503,13008.818603119995,150.3247411199991,54407.5763004 2022-11-02,15:38:25.000,306,11068784,-795,0,1667403504,13009.02742872999,150.35998677000316,54407.5413648 2022-11-02,15:38:26.000,306,11068754,-795,0,1667403505,13009.108264449991,150.303593730001,54407.7160428 2022-11-02,15:38:27.000,306,11068738,-795,0,1667403506,13009.256463270001,150.34588851000444,54407.513416320005 2022-11-02,15:38:28.000,306,11068782,-795,0,1667403507,13009.303617439997,150.29654460000165,54407.65315872001 2022-11-02,15:38:29.000,306,11068735,-795,0,1667403508,13009.424871019997,150.25424981999822,54407.79290112001 2022-11-02,15:38:30.000,306,11068719,-795,0,1667403509,13009.485497809997,150.26834808000422,54407.86277232 2022-11-02,15:38:31.000,306,11068760,-795,0,1667403510,13009.458552570002,150.27539721000358,54407.897707920005 2022-11-02,15:38:32.000,306,11068749,-795,0,1667403511,13009.465288879997,150.26129895000486,54407.79290112001 2022-11-02,15:38:33.000,306,11068700,-795,0,1667403512,13009.451816259992,150.23310243000014,54407.81386248 2022-11-02,15:38:34.000,306,11068760,-795,0,1667403513,13009.519179360002,150.23310243000014,54407.9256564 2022-11-02,15:38:35.000,306,11068736,-795,0,1667403514,13009.600015079988,150.13441461000184,54407.9256564 2022-11-02,15:38:36.000,306,11068755,-795,0,1667403515,13009.660641869988,150.0427759200029,54407.86975944001 2022-11-02,15:38:37.000,306,11068745,-795,0,1667403516,13009.781895449989,150.03572679000354,54407.91168216 2022-11-02,15:38:38.000,306,11068709,-795,0,1667403517,13009.916621649994,150.00048113999947,54408.05142456 2022-11-02,15:38:39.000,306,11068720,-795,0,1667403518,13010.03113892,149.9440881000046,54408.05841168001 2022-11-02,15:38:40.000,306,11068695,-795,0,1667403519,13010.09176571,149.9793337500014,54408.08636016001 2022-11-02,15:38:41.000,306,11068734,-795,0,1667403520,13010.23322822,150.00753026999882,54408.016488960006 2022-11-02,15:38:42.000,306,11068728,-795,0,1667403521,13010.260173459996,149.9934320100001,54407.96059200001 2022-11-02,15:38:43.000,306,11068762,-795,0,1667403522,13010.408372279991,150.03572679000354,54408.04443744 2022-11-02,15:38:44.000,306,11068761,-795,0,1667403523,13010.556571100002,150.1062180900044,54408.184179840006 2022-11-02,15:38:45.000,306,11068741,-795,0,1667403524,13010.738451470002,150.22605330000079,54408.27501240001 2022-11-02,15:38:46.000,306,11068767,-795,0,1667403525,13010.792341949993,150.3388393799978,54408.31693512 2022-11-02,15:38:47.000,306,11068750,-795,0,1667403526,13010.819287189988,150.34588851000444,54408.309948 2022-11-02,15:38:48.000,306,11068691,-795,0,1667403527,13010.711506229993,150.31064286000037,54408.44270328001 2022-11-02,15:38:49.000,306,11068787,-795,0,1667403528,13010.758660400003,150.26129895000486,54408.330909360004 2022-11-02,15:38:50.000,306,11068752,-795,0,1667403529,13010.772133019993,150.21900417000143,54408.54751008 2022-11-02,15:38:51.000,306,11068737,-795,0,1667403530,13010.765396709998,150.15556199999992,54408.470651760006 2022-11-02,15:38:52.000,306,11068774,-795,0,1667403531,13010.630670509992,150.11326722000376,54408.52654872 2022-11-02,15:38:53.000,306,11068768,-795,0,1667403532,13010.671088369993,149.91589157999988,54408.42174192001 2022-11-02,15:38:54.000,306,11068791,-795,0,1667403533,13010.610461579992,149.7467124600007,54408.70122672 2022-11-02,15:38:55.000,306,11068740,-795,0,1667403534,13010.543098479997,149.61277898999833,54408.57545856 2022-11-02,15:38:56.000,306,11068730,-795,0,1667403535,13010.462262759997,149.55638595000346,54408.568471440005 2022-11-02,15:38:57.000,306,11068757,-795,0,1667403536,13010.502680619997,149.47884552000323,54408.42872904 2022-11-02,15:38:58.000,306,11068700,-795,0,1667403537,13010.583516339997,149.47179639000387,54408.400780560005 2022-11-02,15:38:59.000,306,11068719,-795,0,1667403538,13010.583516339997,149.4858946500026,54408.40776768 2022-11-02,15:39:00.000,306,11068778,-795,0,1667403539,13010.482471689997,149.47179639000387,54408.400780560005 2022-11-02,15:39:01.000,306,11068748,-795,0,1667403540,13010.442053829996,149.40835422000237,54408.42872904 2022-11-02,15:39:02.000,306,11068749,-795,0,1667403541,13010.25343715,149.31671553000342,54408.39379344001 2022-11-02,15:39:03.000,306,11068724,-795,0,1667403542,13010.13218357,149.1898311900004,54408.24706392 2022-11-02,15:39:04.000,306,11068742,-795,0,1667403543,13010.078293089995,149.08409424000274,54408.330909360004 2022-11-02,15:39:05.000,306,11068785,-795,0,1667403544,13009.936830579994,148.9290133800023,54408.28898664 2022-11-02,15:39:06.000,306,11068767,-795,0,1667403545,13009.707796039998,148.76688339000248,54408.233089680005 2022-11-02,15:39:07.000,306,11068735,-795,0,1667403546,13009.472025189993,148.62590079000074,54407.967579120006 2022-11-02,15:39:08.000,306,11068788,-795,0,1667403547,13009.209309099992,148.49196731999837,54407.95360488 2022-11-02,15:39:09.000,306,11068728,-795,0,1667403548,13009.101528139996,148.3368864599979,54408.05841168001 2022-11-02,15:39:10.000,306,11068772,-795,0,1667403549,13008.98701086999,148.2381986399996,54408.016488960006 2022-11-02,15:39:11.000,306,11068748,-795,0,1667403550,13008.899438839995,148.14655995000066,54407.90469504 2022-11-02,15:39:12.000,306,11068758,-795,0,1667403551,13008.72429477999,148.0126264799983,54407.7160428 2022-11-02,15:39:13.000,306,11068718,-795,0,1667403552,13008.629986439999,147.94918431000406,54407.63918448 2022-11-02,15:39:14.000,306,11068756,-795,0,1667403553,13008.576095959994,147.87164388000383,54407.632197360006 2022-11-02,15:39:15.000,306,11068795,-795,0,1667403554,13008.475051309993,147.88574214000255,54407.562326160005 2022-11-02,15:39:16.000,306,11068755,-795,0,1667403555,13008.387479279998,147.9280369199987,54407.41559664001 2022-11-02,15:39:17.000,306,11068757,-795,0,1667403556,13008.326852489998,147.9421351800047,54407.30380272 2022-11-02,15:39:18.000,306,11068709,-795,0,1667403557,13008.313379869993,148.0126264799983,54407.26188 2022-11-02,15:39:19.000,306,11068762,-795,0,1667403558,13008.279698320002,148.02672474000428,54407.296815600006 2022-11-02,15:39:20.000,306,11068772,-795,0,1667403559,13008.144972119997,148.11836343000323,54407.16406032 2022-11-02,15:39:21.000,306,11068781,-795,0,1667403560,13008.037191160001,148.16770733999874,54407.04527928 2022-11-02,15:39:22.000,306,11068745,-795,0,1667403561,13007.882256029996,148.14655995000066,54406.905536879996 2022-11-02,15:39:23.000,306,11068751,-795,0,1667403562,13007.73405721,148.23114951000025,54406.9474596 2022-11-02,15:39:24.000,306,11068763,-795,0,1667403563,13007.68690303999,148.23114951000025,54406.75182024 2022-11-02,15:39:25.000,306,11068718,-795,0,1667403564,13007.599331009995,148.29459168000176,54407.0173308 2022-11-02,15:39:26.000,306,11068764,-795,0,1667403565,13007.58585838999,148.16770733999874,54406.84963992 2022-11-02,15:39:27.000,306,11068705,-795,0,1667403566,13007.383769089989,148.25229689999833,54406.96842096 2022-11-02,15:39:28.000,306,11068739,-795,0,1667403567,13007.336614919994,148.13246169000195,54406.82867856 2022-11-02,15:39:29.000,306,11068756,-795,0,1667403568,13007.309669679998,148.16770733999874,54406.626052080006 2022-11-02,15:39:30.000,306,11068773,-795,0,1667403569,13007.316405989994,148.11836343000323,54406.65400056 2022-11-02,15:39:31.000,306,11068717,-795,0,1667403570,13007.168207169998,148.09016690999852,54406.46534832 2022-11-02,15:39:32.000,306,11068774,-795,0,1667403571,13007.094107759993,148.03377387000364,54406.4234256 2022-11-02,15:39:33.000,306,11068748,-795,0,1667403572,13007.080635140002,147.9914790900002,54406.47233544 2022-11-02,15:39:34.000,306,11068781,-795,0,1667403573,13007.107580379998,147.95623344000342,54406.39547712 2022-11-02,15:39:35.000,306,11068776,-795,0,1667403574,13007.134525619993,148.0126264799983,54406.3186188 2022-11-02,15:39:36.000,306,11068766,-795,0,1667403575,13007.060426210002,148.04787213000236,54406.07406960001 2022-11-02,15:39:37.000,306,11068776,-795,0,1667403576,13007.087371449998,148.06197039000108,54406.11599232001 2022-11-02,15:39:38.000,306,11068750,-795,0,1667403577,13007.094107759993,148.04787213000236,54406.053108240005 2022-11-02,15:39:39.000,306,11068780,-795,0,1667403578,13007.033480969993,148.0126264799983,54405.934327200004 2022-11-02,15:39:40.000,306,11068771,-795,0,1667403579,13007.006535729997,147.89984040000127,54405.80855904001 2022-11-02,15:39:41.000,306,11068770,-795,0,1667403580,13007.094107759993,147.78705432000424,54405.75964920001 2022-11-02,15:39:42.000,306,11068790,-795,0,1667403581,13007.242306579989,147.75885779999953,54405.63388104 2022-11-02,15:39:43.000,306,11068762,-795,0,1667403582,13007.410714329999,147.78705432000424,54405.52208712001 2022-11-02,15:39:44.000,306,11068778,-795,0,1667403583,13007.65322149,147.77295605999825,54405.53606136 2022-11-02,15:39:45.000,306,11068762,-795,0,1667403584,13007.83510186,147.7447595400008,54405.37535760001 2022-11-02,15:39:46.000,306,11068729,-715,0,1667403585,13007.976564370001,147.7447595400008,54405.263563680004 2022-11-02,15:39:47.000,306,11068767,-795,0,1667403586,13008.084345329997,147.81525084000168,54405.165744000005 2022-11-02,15:39:48.000,306,11068745,-795,0,1667403587,13008.151708429992,147.86459475000447,54405.14478264 2022-11-02,15:39:49.000,306,11068770,-795,0,1667403588,13008.198862600002,147.97033170000213,54405.12382128 2022-11-02,15:39:50.000,306,11068733,-795,0,1667403589,13008.212335219992,148.1395108200013,54405.01901448001 2022-11-02,15:39:51.000,306,11068781,-795,0,1667403590,13008.333588799993,148.2241003800009,54405.13779552001 2022-11-02,15:39:52.000,306,11068757,-795,0,1667403591,13008.421160829988,148.32983732999855,54405.0260016 2022-11-02,15:39:53.000,306,11068761,-795,0,1667403592,13008.522205479989,148.41442688999814,54405.17273112 2022-11-02,15:39:54.000,306,11068758,-795,0,1667403593,13008.68387691999,148.47786905999965,54405.20766672001 2022-11-02,15:39:55.000,306,11068740,-795,0,1667403594,13008.69061323,148.49196731999837,54405.15875688001 2022-11-02,15:39:56.000,306,11068762,-795,0,1667403595,13008.677140609994,148.5695077499986,54405.116834160006 2022-11-02,15:39:57.000,306,11068801,-795,0,1667403596,13008.74450370999,148.5836060100046,54405.18670536001 2022-11-02,15:39:58.000,306,11068751,-795,0,1667403597,13008.838812049995,148.55540948999987,54405.18670536001 2022-11-02,15:39:59.000,306,11068764,-795,0,1667403598,13008.960065629995,148.5836060100046,54405.24958944 2022-11-02,15:40:00.000,306,11068765,-795,0,1667403599,13009.128473379991,148.6822938300029,54405.30548640001 2022-11-02,15:40:01.000,306,11068755,-795,0,1667403600,13009.249726959992,148.816227299998,54405.19369248 2022-11-02,15:40:02.000,306,11068786,-795,0,1667403601,13009.168891239991,148.95016077000037,54405.095872800004 2022-11-02,15:40:03.000,306,11068754,-795,0,1667403602,13009.162154929996,148.99950468000316,54405.17273112 2022-11-02,15:40:04.000,306,11068778,-795,0,1667403603,13009.128473379991,148.9924555500038,54405.263563680004 2022-11-02,15:40:05.000,306,11068735,-795,0,1667403604,13009.09479183,149.00655381000252,54405.31247352 2022-11-02,15:40:06.000,306,11068770,-795,0,1667403605,13009.040901349996,149.0911433700021,54405.29151216 2022-11-02,15:40:07.000,306,11068778,-795,0,1667403606,13008.8724936,149.1404872800049,54405.22164096 2022-11-02,15:40:08.000,306,11068674,-795,0,1667403607,13008.76471263999,149.24622423000255,54405.284525040006 2022-11-02,15:40:09.000,306,11068788,-795,0,1667403608,13008.68387691999,149.39425596000365,54405.340422 2022-11-02,15:40:10.000,306,11068764,-795,0,1667403609,13008.69061323,149.54228769000474,54405.31946064 2022-11-02,15:40:11.000,306,11068784,-795,0,1667403610,13008.68387691999,149.6480246400024,54405.31946064 2022-11-02,15:40:12.000,306,11068756,-795,0,1667403611,13008.656931679994,149.69736854999792,54405.18670536001 2022-11-02,15:40:13.000,306,11068762,-795,0,1667403612,13008.80513049999,149.66917203000048,54405.24958944 2022-11-02,15:40:14.000,306,11068762,-795,0,1667403613,13009.020692419996,149.66212290000112,54405.36138336 2022-11-02,15:40:15.000,306,11068768,-795,0,1667403614,13009.384453159997,149.69031941999856,54405.32644776001 2022-11-02,15:40:16.000,306,11068765,-795,0,1667403615,13009.620224009988,149.7467124600007,54405.340422 2022-11-02,15:40:17.000,306,11068783,-795,0,1667403616,13009.84252223999,149.85949853999773,54405.29151216 2022-11-02,15:40:18.000,306,11068791,-795,0,1667403617,13010.058084159995,149.8947441900018,54405.24958944 2022-11-02,15:40:19.000,306,11068754,-795,0,1667403618,13010.159128809995,149.9793337500014,54405.29151216 2022-11-02,15:40:20.000,306,11068762,-795,0,1667403619,13010.19281036,150.0427759200029,54405.37535760001 2022-11-02,15:40:21.000,306,11068770,-795,0,1667403620,13010.199546669995,149.98638288000075,54405.35439624001 2022-11-02,15:40:22.000,306,11068747,-795,0,1667403621,13010.13218357,149.9793337500014,54405.44522880001 2022-11-02,15:40:23.000,306,11068762,-795,0,1667403622,13010.098502019995,149.92294070999924,54405.501125760005 2022-11-02,15:40:24.000,306,11068699,-795,0,1667403623,13009.889676409999,149.97228462000203,54405.47317728001 2022-11-02,15:40:25.000,306,11068728,-795,0,1667403624,13009.869467479999,149.92294070999924,54405.43824168 2022-11-02,15:40:26.000,306,11068762,-795,0,1667403625,13009.647169249998,149.91589157999988,54405.64086816001 2022-11-02,15:40:27.000,306,11068746,-795,0,1667403626,13009.593278769993,149.91589157999988,54405.5151 2022-11-02,15:40:28.000,306,11068792,-795,0,1667403627,13009.411398399992,149.98638288000075,54405.4801644 2022-11-02,15:40:29.000,306,11068772,-795,0,1667403628,13009.357507920002,150.0568741800016,54405.62689392 2022-11-02,15:40:30.000,306,11068799,-795,0,1667403629,13009.411398399992,150.13441461000184,54405.68279088 2022-11-02,15:40:31.000,306,11068738,-795,0,1667403630,13009.397925780002,150.15556199999992,54405.75964920001 2022-11-02,15:40:32.000,306,11068711,-795,0,1667403631,13009.418134710002,150.15556199999992,54405.62689392 2022-11-02,15:40:33.000,306,11068722,-795,0,1667403632,13009.566333529998,150.1414637400012,54405.69676512 2022-11-02,15:40:34.000,306,11068719,-795,0,1667403633,13009.674114489993,150.13441461000184,54405.564009839996 2022-11-02,15:40:35.000,306,11068737,-795,0,1667403634,13009.9503032,150.18375852000463,54405.87144312 2022-11-02,15:40:36.000,306,11068766,-795,0,1667403635,13010.17260143,150.25424981999822,54405.77362344 2022-11-02,15:40:37.000,306,11068758,-795,0,1667403636,13010.408372279991,150.31064286000037,54405.87144312 2022-11-02,15:40:38.000,306,11068744,-795,0,1667403637,13010.684560989997,150.35998677000316,54406.004198400005 2022-11-02,15:40:39.000,306,11068772,-795,0,1667403638,13010.866441359998,150.44457633000275,54405.9692628 2022-11-02,15:40:50.000,306,11068767,-795,0,1667403649,13011.674798560001,151.22702976000437,54406.71688464001 2022-11-02,15:40:51.000,306,11068765,-795,0,1667403650,13011.775843210002,151.23407889000373,54406.66098768 2022-11-02,15:40:52.000,306,11068751,-795,0,1667403651,13011.944250959998,151.26227541000117,54406.723871760005 2022-11-02,15:40:53.000,306,11068797,-795,0,1667403652,13012.045295609998,151.27637366999988,54406.82867856 2022-11-02,15:40:54.000,306,11068759,-795,0,1667403653,13012.220439669989,151.24817715000245,54406.92649824 2022-11-02,15:40:55.000,306,11068782,-795,0,1667403654,13012.26085752999,151.22702976000437,54407.03130504001 2022-11-02,15:40:56.000,306,11068739,-795,0,1667403655,13012.395583729995,151.13539106999815,54407.05226640001 2022-11-02,15:40:57.000,306,11068740,-795,0,1667403656,13012.38211110999,151.12129280999943,54406.9474596 2022-11-02,15:40:58.000,306,11068739,-795,0,1667403657,13012.48989207,151.22702976000437,54406.96842096 2022-11-02,15:40:59.000,306,11068800,-795,0,1667403658,13012.55051886,151.2411280200031,54407.087202 2022-11-02,15:41:00.000,306,11068759,-795,0,1667403659,13012.55051886,151.24817715000245,54407.157073200004 2022-11-02,15:41:01.000,306,11068777,-795,0,1667403660,13012.617881959995,151.14244020000478,54407.178034560005 2022-11-02,15:41:02.000,306,11068735,-795,0,1667403661,13012.725662919991,151.12129280999943,54407.08021488001 2022-11-02,15:41:03.000,306,11068791,-795,0,1667403662,13012.914279600001,151.05785063999792,54407.06624064 2022-11-02,15:41:04.000,306,11068724,-795,0,1667403663,13013.028796869992,150.98735934000433,54407.16406032 2022-11-02,15:41:05.000,306,11068816,-795,0,1667403664,13013.102896279997,151.00145760000305,54407.05226640001 2022-11-02,15:41:06.000,306,11068766,-795,0,1667403665,13013.278040339988,151.05080150999856,54407.1920088 2022-11-02,15:41:07.000,306,11068768,-795,0,1667403666,13013.439711779989,151.06489977000456,54407.059253520005 2022-11-02,15:41:08.000,306,11068784,-795,0,1667403667,13013.60138321999,151.1565384600035,54407.20598304 2022-11-02,15:41:09.000,306,11068769,-795,0,1667403668,13013.82368144999,151.28342279999924,54407.38764816001 2022-11-02,15:41:10.000,306,11068748,-795,0,1667403669,13013.97188027,151.38211062000482,54407.48546784001 2022-11-02,15:41:11.000,306,11068772,-795,0,1667403670,13014.012298130001,151.45260191999841,54407.59027464 2022-11-02,15:41:12.000,306,11068688,-795,0,1667403671,13013.992089200001,151.537191479998,54407.53437768001 2022-11-02,15:41:13.000,306,11068698,-795,0,1667403672,13013.97188027,151.60768277999887,54407.59027464 2022-11-02,15:41:14.000,306,11068778,-795,0,1667403673,13013.897780859996,151.6852232099991,54407.67412008001 2022-11-02,15:41:15.000,306,11068791,-795,0,1667403674,13013.857362999996,151.76981276999868,54407.77193976001 2022-11-02,15:41:16.000,306,11068798,-795,0,1667403675,13013.74958204,151.7980092900034,54407.70905568 2022-11-02,15:41:17.000,306,11068779,-795,0,1667403676,13013.78326358999,151.76276363999932,54407.80687536 2022-11-02,15:41:18.000,306,11068755,-795,0,1667403677,13014.052715990001,151.65702669000166,54407.827836720004 2022-11-02,15:41:19.000,306,11068760,-795,0,1667403678,13014.194178500002,151.74161625000124,54407.98155336 2022-11-02,15:41:20.000,306,11068710,-795,0,1667403679,13014.510785069993,151.6852232099991,54407.87674656 2022-11-02,15:41:21.000,306,11068773,-795,0,1667403680,13014.571411859994,151.7134197300038,54407.93963064001 2022-11-02,15:41:22.000,306,11068743,-795,0,1667403681,13014.665720199999,151.6852232099991,54407.827836720004 2022-11-02,15:41:23.000,306,11068775,-795,0,1667403682,13014.753292229994,151.62178104000486,54407.83482384 2022-11-02,15:41:24.000,306,11068747,-795,0,1667403683,13014.82739164,151.54424061000464,54408.03745032001 2022-11-02,15:41:25.000,306,11068781,-795,0,1667403684,13014.78697378,151.38915975000418,54408.1003344 2022-11-02,15:41:26.000,306,11068791,-795,0,1667403685,13014.672456509994,151.24817715000245,54408.05841168001 2022-11-02,15:41:27.000,306,11068752,-795,0,1667403686,13014.382795179998,151.21293149999838,54408.065398800005 2022-11-02,15:41:28.000,306,11068718,-795,0,1667403687,13014.086397539992,151.17768585000158,54408.07937304 2022-11-02,15:41:29.000,306,11068776,-795,0,1667403688,13013.74284572999,151.06489977000456,54408.12129576 2022-11-02,15:41:30.000,306,11068810,-795,0,1667403689,13013.399293919989,150.96621194999898,54408.163218480004 2022-11-02,15:41:31.000,306,11068806,-795,0,1667403690,13013.176995690003,150.8463767400026,54408.19116696 2022-11-02,15:41:32.000,306,11068760,-795,0,1667403691,13012.934488530002,150.85342587000196,54407.97456624 2022-11-02,15:41:33.000,306,11068750,-795,0,1667403692,13012.840180189996,150.7476889200043,54408.12129576 2022-11-02,15:41:34.000,306,11068774,-795,0,1667403693,13012.826707569991,150.7829345700011,54408.21212832 2022-11-02,15:41:35.000,306,11068786,-795,0,1667403694,13012.873861740001,150.77588544000173,54408.19815408 2022-11-02,15:41:36.000,306,11068699,-795,0,1667403695,13012.995115320002,150.6983450100015,54408.07937304 2022-11-02,15:41:37.000,306,11068760,-795,0,1667403696,13013.075951040002,150.5996571900032,54407.9256564 2022-11-02,15:41:38.000,306,11068741,-795,0,1667403697,13013.271304029993,150.5009693700049,54407.90469504 2022-11-02,15:41:39.000,306,11068763,-795,0,1667403698,13013.52054749999,150.4516254600021,54408.05841168001 2022-11-02,15:41:40.000,306,11068690,-795,0,1667403699,13013.70242786999,150.5009693700049,54408.00950184001 2022-11-02,15:41:41.000,306,11068806,-795,0,1667403700,13013.78326358999,150.54326415000105,54408.04443744 2022-11-02,15:41:42.000,306,11068786,-795,0,1667403701,13013.837154069995,150.6983450100015,54407.98155336 2022-11-02,15:41:43.000,306,11068769,-795,0,1667403702,13013.78326358999,150.7476889200043,54407.89072080001 2022-11-02,15:41:44.000,306,11068687,-795,0,1667403703,13013.756318349995,150.76883631000237,54407.98155336 2022-11-02,15:41:45.000,306,11068780,-795,0,1667403704,13013.64180107999,150.70539414000086,54407.97456624 2022-11-02,15:41:46.000,306,11068807,-795,0,1667403705,13013.554229049994,150.71949239999958,54408.05841168001 2022-11-02,15:41:47.000,306,11068761,-795,0,1667403706,13013.466657019999,150.75473805000365,54407.97456624 2022-11-02,15:41:48.000,306,11068787,-795,0,1667403707,13013.271304029993,150.7970328299998,54407.995527600004 2022-11-02,15:41:49.000,306,11068780,-795,0,1667403708,13013.224149859998,150.7335906599983,54408.1702056 2022-11-02,15:41:50.000,306,11068775,-795,0,1667403709,13013.156786760002,150.83227848000388,54408.00950184001 2022-11-02,15:41:51.000,306,11068766,-795,0,1667403710,13013.102896279997,150.87457326000003,54408.17719272001 2022-11-02,15:41:52.000,306,11068698,-795,0,1667403711,13012.988379009992,150.97326107999834,54407.73700416 2022-11-02,15:41:53.000,306,11068724,-795,0,1667403712,13013.001851629997,151.0085067300024,54407.946617760004 2022-11-02,15:41:54.000,306,11068758,-795,0,1667403713,13012.921015909997,151.01555586000177,54407.95360488 2022-11-02,15:41:55.000,306,11068787,-795,0,1667403714,13012.887334359992,150.95916281999962,54407.98854048001 2022-11-02,15:41:56.000,306,11068792,-795,0,1667403715,13012.840180189996,150.95211369000026,54407.87674656 2022-11-02,15:41:57.000,306,11068769,-795,0,1667403716,13012.860389119996,150.9098189100041,54408.00950184001 2022-11-02,15:41:58.000,306,11068788,-795,0,1667403717,13012.745871849991,150.83932761000324,54407.89072080001 2022-11-02,15:41:59.000,306,11068728,-795,0,1667403718,13012.739135539996,150.7476889200043,54408.07238592 2022-11-02,15:42:00.000,306,11068736,-795,0,1667403719,13012.725662919991,150.78998370000045,54407.967579120006 2022-11-02,15:42:01.000,306,11068793,-795,0,1667403720,13012.718926609996,150.81818021999788,54407.98854048001 2022-11-02,15:42:02.000,306,11068783,-795,0,1667403721,13012.66503612999,150.92391717000282,54407.83482384 2022-11-02,15:42:03.000,306,11068761,-795,0,1667403722,13012.57072779,150.8816223899994,54407.84181096001 2022-11-02,15:42:04.000,306,11068772,-795,0,1667403723,13012.678508749996,150.9450645600009,54407.799888240006 2022-11-02,15:42:05.000,306,11068769,-795,0,1667403724,13012.7121903,150.96621194999898,54407.93963064001 2022-11-02,15:42:06.000,306,11068795,-795,0,1667403725,13012.867125429992,150.93801543000154,54407.75796552 2022-11-02,15:42:07.000,306,11068766,-795,0,1667403726,13012.934488530002,150.92391717000282,54407.75796552 2022-11-02,15:42:08.000,306,11068736,-795,0,1667403727,13013.183731999998,150.87457326000003,54407.67412008001 2022-11-02,15:42:09.000,306,11068774,-795,0,1667403728,13013.392557609994,150.83932761000324,54407.80687536 2022-11-02,15:42:10.000,306,11068746,-795,0,1667403729,13013.66201000999,150.7829345700011,54407.70905568 2022-11-02,15:42:11.000,306,11068798,-795,0,1667403730,13013.80347251999,150.74063978999766,54407.81386248 2022-11-02,15:42:12.000,306,11068739,-795,0,1667403731,13014.032507060001,150.74063978999766,54407.73700416 2022-11-02,15:42:13.000,306,11068767,-795,0,1667403732,13014.207651119992,150.7335906599983,54407.80687536 2022-11-02,15:42:14.000,306,11068755,-795,0,1667403733,13014.248068979992,150.70539414000086,54407.86975944001 2022-11-02,15:42:15.000,306,11068805,-795,0,1667403734,13014.268277909992,150.6983450100015,54407.86975944001 2022-11-02,15:42:16.000,306,11068730,-795,0,1667403735,13014.147024329992,150.70539414000086,54407.87674656 2022-11-02,15:42:17.000,306,11068781,-795,0,1667403736,13013.992089200001,150.67719762000343,54407.660145840004 2022-11-02,15:42:18.000,306,11068763,-795,0,1667403737,13013.7899999,150.70539414000086,54407.785914 2022-11-02,15:42:19.000,306,11068765,-795,0,1667403738,13013.58117428999,150.72654152999894,54407.86975944001 2022-11-02,15:42:20.000,306,11068755,-795,0,1667403739,13013.284776649998,150.71244327000022,54407.778926880004 2022-11-02,15:42:21.000,306,11068850,-795,0,1667403740,13013.102896279997,150.69129588000214,54407.87674656 2022-11-02,15:42:22.000,306,11068780,-795,0,1667403741,13012.73239923,150.70539414000086,54407.87674656 2022-11-02,15:42:23.000,306,11068739,-795,0,1667403742,13012.476419449995,150.75473805000365,54407.69508144 2022-11-02,15:42:24.000,306,11068739,-795,0,1667403743,13012.34842956,150.75473805000365,54407.65315872001 2022-11-02,15:42:25.000,306,11068742,-795,0,1667403744,13012.206967049999,150.78998370000045,54407.65315872001 2022-11-02,15:42:26.000,306,11068749,-795,0,1667403745,13012.146340259998,150.8463767400026,54407.611236000004 2022-11-02,15:42:27.000,306,11068781,-795,0,1667403746,13012.092449779993,150.81818021999788,54407.513416320005 2022-11-02,15:42:28.000,306,11068784,-795,0,1667403747,13012.058768229988,150.90276978000475,54407.55533904001 2022-11-02,15:42:29.000,306,11068753,-795,0,1667403748,13012.153076569994,151.01555586000177,54407.66713296 2022-11-02,15:42:30.000,306,11068773,-795,0,1667403749,13012.220439669989,151.1565384600035,54407.61822312 2022-11-02,15:42:31.000,306,11068761,-795,0,1667403750,13012.28106645999,151.27637366999988,54407.632197360006 2022-11-02,15:42:32.000,306,11068765,-795,0,1667403751,13012.375374799994,151.3398158400014,54407.48546784001 2022-11-02,15:42:33.000,306,11068745,-795,0,1667403752,13012.617881959995,151.42440540000098,54407.65315872001 2022-11-02,15:42:34.000,306,11068787,-795,0,1667403753,13012.921015909997,151.52309321999928,54407.66713296 2022-11-02,15:42:35.000,306,11068754,-795,0,1667403754,13013.150050449993,151.59358452000015,54407.632197360006 2022-11-02,15:42:36.000,306,11068732,-795,0,1667403755,13013.318458199989,151.67817407999974,54407.62521024001 2022-11-02,15:42:37.000,306,11068775,-795,0,1667403756,13013.446448089999,151.72751799000253,54407.66713296 2022-11-02,15:42:38.000,306,11068765,-795,0,1667403757,13013.56096535999,151.76981276999868,54407.86975944001 2022-11-02,15:42:39.000,306,11068750,-795,0,1667403758,13013.64853739,151.78391103000467,54407.946617760004 2022-11-02,15:42:40.000,306,11068790,-795,0,1667403759,13013.66874632,151.81915668000147,54407.946617760004 2022-11-02,15:42:41.000,306,11068778,-795,0,1667403760,13013.614855839995,151.81915668000147,54407.8557852 2022-11-02,15:42:42.000,306,11068739,-795,0,1667403761,13013.5879106,151.7980092900034,54407.9256564 2022-11-02,15:42:43.000,306,11068764,-795,0,1667403762,13013.62832846,151.79096016000403,54407.93264352 2022-11-02,15:42:44.000,306,11068776,-795,0,1667403763,13013.66874632,151.80505842000275,54408.07937304 2022-11-02,15:42:45.000,306,11068781,-795,0,1667403764,13013.72937311,151.76276363999932,54408.12828288001 2022-11-02,15:42:46.000,306,11068778,-795,0,1667403765,13013.756318349995,151.79096016000403,54408.1702056 2022-11-02,15:42:47.000,306,11068790,-795,0,1667403766,13013.74284572999,151.72046886000317,54408.17719272001 2022-11-02,15:42:48.000,306,11068714,-795,0,1667403767,13013.78326358999,151.73456712000188,54408.20514120001 2022-11-02,15:42:49.000,306,11068766,-795,0,1667403768,13013.74958204,151.82620581000083,54408.31693512 2022-11-02,15:42:50.000,306,11068763,-795,0,1667403769,13013.78326358999,151.87554972000362,54408.21212832 2022-11-02,15:42:51.000,306,11068778,-795,0,1667403770,13013.736109419995,152.03767971000343,54408.26802528 2022-11-02,15:42:52.000,306,11068778,-795,0,1667403771,13013.594646909994,152.08702361999894,54408.330909360004 2022-11-02,15:42:53.000,306,11068753,-795,0,1667403772,13013.473393329994,152.1786623099979,54408.12129576 2022-11-02,15:42:54.000,306,11068809,-795,0,1667403773,13013.54749274,152.2068588300026,54408.470651760006 2022-11-02,15:42:55.000,306,11068789,-795,0,1667403774,13013.486865949999,152.26325187000475,54408.470651760006 2022-11-02,15:42:56.000,306,11068769,-795,0,1667403775,13013.345403439998,152.27735013000347,54408.44270328001 2022-11-02,15:42:57.000,306,11068775,-795,0,1667403776,13013.365612369998,152.3055466500009,54408.351870720006 2022-11-02,15:42:58.000,306,11068769,-795,0,1667403777,13013.358876059989,152.22095709000132,54408.42174192001 2022-11-02,15:42:59.000,306,11068797,-795,0,1667403778,13013.419502849989,152.2703010000041,54408.36584496 2022-11-02,15:43:00.000,306,11068795,-795,0,1667403779,13013.486865949999,152.29849752000155,54408.59641992 2022-11-02,15:43:01.000,306,11068752,-795,0,1667403780,13013.45992070999,152.36193969000306,54408.4147548 2022-11-02,15:43:02.000,306,11068749,-795,0,1667403781,13013.493602259994,152.37603795000177,54408.57545856 2022-11-02,15:43:03.000,306,11068780,-795,0,1667403782,13013.554229049994,152.39718533999985,54408.65231688 2022-11-02,15:43:04.000,306,11068758,-795,0,1667403783,13013.52054749999,152.34784143000434,54408.58943280001 2022-11-02,15:43:05.000,306,11068782,-795,0,1667403784,13013.466657019999,152.31259578000027,54408.5544972 2022-11-02,15:43:06.000,306,11068775,-795,0,1667403785,13013.406030229999,152.29849752000155,54408.47763888 2022-11-02,15:43:07.000,306,11068757,-795,0,1667403786,13013.432975469994,152.25620273999812,54408.470651760006 2022-11-02,15:43:08.000,306,11068781,-795,0,1667403787,13013.534020119994,152.25620273999812,54408.71520096 2022-11-02,15:43:09.000,306,11068812,-795,0,1667403788,13013.614855839995,152.38308708000113,54408.64532976 2022-11-02,15:43:10.000,306,11068774,-795,0,1667403789,13013.655273699995,152.46767664000072,54408.75712368001 2022-11-02,15:43:11.000,306,11068750,-795,0,1667403790,13013.635064769995,152.53816794000159,54408.785072160004 2022-11-02,15:43:12.000,306,11068775,-795,0,1667403791,13013.527283809999,152.58046271999774,54408.785072160004 2022-11-02,15:43:13.000,306,11068790,-795,0,1667403792,13013.345403439998,152.6509540199986,54408.638342640006 2022-11-02,15:43:14.000,306,11068785,-795,0,1667403793,13013.257831409988,152.62980663000053,54408.68026536001 2022-11-02,15:43:15.000,306,11068782,-795,0,1667403794,13013.163523069998,152.6157083700018,54408.806033520006 2022-11-02,15:43:16.000,306,11068760,-795,0,1667403795,13013.001851629997,152.6016101100031,54408.82000776 2022-11-02,15:43:17.000,306,11068767,-795,0,1667403796,13012.873861740001,152.67915054000332,54408.77109792 2022-11-02,15:43:18.000,306,11068783,-795,0,1667403797,13012.739135539996,152.6509540199986,54408.81302064 2022-11-02,15:43:19.000,306,11068779,-795,0,1667403798,13012.61114565,152.6509540199986,54408.84096912 2022-11-02,15:43:20.000,306,11068800,-795,0,1667403799,13012.42926528,152.6509540199986,54408.88289184 2022-11-02,15:43:21.000,306,11068798,-795,0,1667403800,13012.314748009994,152.6368557599999,54408.79904640001 2022-11-02,15:43:22.000,306,11068795,-795,0,1667403801,13012.193494429994,152.58751185000438,54408.65231688 2022-11-02,15:43:23.000,306,11068766,-795,0,1667403802,13012.078977159988,152.5170205500035,54408.687252480006 2022-11-02,15:43:24.000,306,11068785,-795,0,1667403803,13012.112658709993,152.50997142000415,54408.79205928 2022-11-02,15:43:25.000,306,11068772,-795,0,1667403804,13012.166549189998,152.50997142000415,54408.84096912 2022-11-02,15:43:26.000,306,11068765,-795,0,1667403805,13012.105922399998,152.5522662000003,54408.70122672 2022-11-02,15:43:27.000,306,11068813,-795,0,1667403806,13012.119395019989,152.58046271999774,54408.72917520001 2022-11-02,15:43:28.000,306,11068751,-795,0,1667403807,13012.092449779993,152.6368557599999,54408.72218808 2022-11-02,15:43:29.000,306,11068777,-795,0,1667403808,13012.092449779993,152.69324880000204,54408.687252480006 2022-11-02,15:43:30.000,306,11068758,-795,0,1667403809,13012.078977159988,152.80603487999906,54408.70821384001 2022-11-02,15:43:31.000,306,11068722,-795,0,1667403810,13012.065504539998,152.84128053000313,54408.70821384001 2022-11-02,15:43:32.000,306,11068781,-795,0,1667403811,13011.930778339993,152.897673569998,54408.638342640006 2022-11-02,15:43:33.000,306,11068730,-795,0,1667403812,13011.930778339993,152.98931226000423,54408.785072160004 2022-11-02,15:43:34.000,306,11068784,-795,0,1667403813,13011.897096790002,153.12324572999933,54408.67327824 2022-11-02,15:43:35.000,306,11068806,-795,0,1667403814,13011.836470000002,153.2571792000017,54408.95975016 2022-11-02,15:43:36.000,306,11068776,-795,0,1667403815,13011.836470000002,153.32767050000257,54408.75712368001 2022-11-02,15:43:37.000,306,11068790,-795,0,1667403816,13011.674798560001,153.51094788000046,54408.82699488001 2022-11-02,15:43:38.000,306,11068761,-795,0,1667403817,13011.668062249992,153.5391443999979,54408.59641992 2022-11-02,15:43:39.000,306,11068762,-795,0,1667403818,13011.499654499996,153.6660287400009,54408.617381280004 2022-11-02,15:43:40.000,306,11068804,-795,0,1667403819,13011.607435459991,153.69422525999835,54408.70821384001 2022-11-02,15:43:41.000,306,11068752,-795,0,1667403820,13011.600699149996,153.83520786000008,54408.77109792 2022-11-02,15:43:42.000,306,11068765,-795,0,1667403821,13011.580490219996,153.8634043800048,54408.75712368001 2022-11-02,15:43:43.000,306,11068797,-795,0,1667403822,13011.506390809991,153.96914133000246,54408.617381280004 2022-11-02,15:43:44.000,306,11068738,-795,0,1667403823,13011.499654499996,153.9620922000031,54408.65930400001 2022-11-02,15:43:45.000,306,11068749,-795,0,1667403824,13011.398609849995,153.97619046000182,54408.70122672 2022-11-02,15:43:46.000,306,11068740,-795,0,1667403825,13011.38513722999,153.9127482900003,54408.64532976 2022-11-02,15:43:47.000,306,11068708,-795,0,1667403826,13011.277356269995,153.89160090000223,54408.470651760006 2022-11-02,15:43:48.000,306,11068765,-795,0,1667403827,13011.26388364999,153.8634043800048,54408.52654872 2022-11-02,15:43:49.000,306,11068763,-795,0,1667403828,13011.27061996,153.80701134000265,54408.61039416001 2022-11-02,15:43:50.000,306,11068814,-795,0,1667403829,13011.22346578999,153.73652004000178,54408.42872904 2022-11-02,15:43:51.000,306,11068788,-795,0,1667403830,13011.26388364999,153.68012699999963,54408.470651760006 2022-11-02,15:43:52.000,306,11068791,-795,0,1667403831,13011.2302021,153.69422525999835,54408.37283208001 2022-11-02,15:43:53.000,306,11068764,-795,0,1667403832,13011.14936638,153.77176568999857,54408.19815408 2022-11-02,15:43:54.000,306,11068716,-795,0,1667403833,13011.18978424,153.80701134000265,54408.00950184001 2022-11-02,15:43:55.000,306,11068760,-795,0,1667403834,13011.41208247,153.77176568999857,54408.12129576 2022-11-02,15:43:56.000,306,11068790,-795,0,1667403835,13011.620908079996,153.72242178000306,54408.14924424 2022-11-02,15:43:57.000,306,11068753,-795,0,1667403836,13011.668062249992,153.687176129999,54408.14924424 2022-11-02,15:43:58.000,306,11068757,-795,0,1667403837,13011.661325939996,153.78586395000457,54408.19116696 2022-11-02,15:43:59.000,306,11068825,-795,0,1667403838,13011.769106899992,153.8986500300016,54408.36584496 2022-11-02,15:44:00.000,306,11068742,-795,0,1667403839,13011.822997379997,154.03963263000333,54408.42872904 2022-11-02,15:44:01.000,306,11068760,-795,0,1667403840,13011.883624169997,154.15241871000035,54408.49161312001 2022-11-02,15:44:02.000,306,11068773,-795,0,1667403841,13011.843206309997,154.29340131000208,54408.40776768 2022-11-02,15:44:03.000,306,11068787,-795,0,1667403842,13011.870151549992,154.43438391000382,54408.46366464001 2022-11-02,15:44:04.000,306,11068747,-795,0,1667403843,13011.964459889998,154.57536650999828,54408.638342640006 2022-11-02,15:44:05.000,306,11068762,-795,0,1667403844,13011.991405129993,154.6529069399985,54408.77808504001 2022-11-02,15:44:06.000,306,11068786,-795,0,1667403845,13012.085713469998,154.72339823999937,54408.70821384001 2022-11-02,15:44:07.000,306,11068831,-795,0,1667403846,13012.112658709993,154.75864389000344,54408.70122672 2022-11-02,15:44:08.000,306,11068784,-795,0,1667403847,13012.132867639993,154.94192127000133,54408.58244568 2022-11-02,15:44:09.000,306,11068749,-795,0,1667403848,13012.105922399998,155.11814951999986,54408.82000776 2022-11-02,15:44:10.000,306,11068777,-795,0,1667403849,13012.146340259998,155.2943777699984,54408.79904640001 2022-11-02,15:44:11.000,306,11068807,-795,0,1667403850,13012.078977159988,155.31552516000374,54408.96673728001 2022-11-02,15:44:12.000,306,11068804,-795,0,1667403851,13012.078977159988,155.4071638500027,54408.79904640001 2022-11-02,15:44:13.000,306,11068779,-795,0,1667403852,13012.254121219994,155.3578199399999,54408.96673728001 2022-11-02,15:44:14.000,306,11068752,-795,0,1667403853,13012.59093672,155.37191819999862,54409.13442816001 2022-11-02,15:44:15.000,306,11068799,-795,0,1667403854,13012.806498639991,155.49880254000163,54409.2532092 2022-11-02,15:44:16.000,306,11068736,-795,0,1667403855,13012.988379009992,155.55519558000378,54409.2182736 2022-11-02,15:44:17.000,306,11068757,-795,0,1667403856,13013.176995690003,155.56224471000314,54409.190325120006 2022-11-02,15:44:18.000,306,11068796,-795,0,1667403857,13013.358876059989,155.59749035999994,54409.2182736 2022-11-02,15:44:19.000,306,11068759,-795,0,1667403858,13013.614855839995,155.74552209000103,54409.44186144 2022-11-02,15:44:20.000,306,11068790,-795,0,1667403859,13013.83041776,155.89355382000213,54409.56064248 2022-11-02,15:44:21.000,306,11068788,-795,0,1667403860,13013.965143959991,155.964045120003,54409.693397760006 2022-11-02,15:44:22.000,306,11068793,-795,0,1667403861,13014.052715990001,156.0627329400013,54409.67942352 2022-11-02,15:44:23.000,306,11068772,-795,0,1667403862,13014.167233259992,156.1261751100028,54409.66544928001 2022-11-02,15:44:24.000,306,11068682,-795,0,1667403863,13014.275014220002,156.2248629300011,54409.78423032001 2022-11-02,15:44:25.000,306,11068779,-795,0,1667403864,13014.322168389997,156.3235507499994,54409.87506288 2022-11-02,15:44:26.000,306,11068723,-795,0,1667403865,13014.376058870002,156.40109117999964,54409.96589544 2022-11-02,15:44:27.000,306,11068787,-795,0,1667403866,13014.382795179998,156.4363368300037,54409.82615304 2022-11-02,15:44:28.000,306,11068762,-795,0,1667403867,13014.450158279993,156.54912291000073,54409.909998480005 2022-11-02,15:44:29.000,306,11068776,-795,0,1667403868,13014.504048759998,156.64781072999904,54410.14057344001 2022-11-02,15:44:30.000,306,11068770,-795,0,1667403869,13014.490576139993,156.71125290000055,54410.1615348 2022-11-02,15:44:31.000,306,11068788,-795,0,1667403870,13014.396267800003,156.83813724000356,54410.3012772 2022-11-02,15:44:32.000,306,11068725,-795,0,1667403871,13014.315432080002,156.85223550000228,54410.07070224001 2022-11-02,15:44:33.000,306,11068750,-795,0,1667403872,13014.349113629993,156.85928463000164,54410.20345752 2022-11-02,15:44:34.000,306,11068791,-795,0,1667403873,13014.362586249998,156.94387419000122,54410.38512264001 2022-11-02,15:44:35.000,306,11068764,-795,0,1667403874,13014.301959459997,157.00731636000273,54410.413071120005 2022-11-02,15:44:36.000,306,11068757,-795,0,1667403875,13014.140288019997,157.09895505000168,54410.35717416001 2022-11-02,15:44:37.000,306,11068764,-795,0,1667403876,13014.072924920001,157.16944635000254,54410.42704536 2022-11-02,15:44:38.000,306,11068753,-795,0,1667403877,13014.066188609992,157.31042895000428,54410.50390368001 2022-11-02,15:44:39.000,306,11068799,-795,0,1667403878,13013.88430823999,157.38092024999787,54410.629671840004 2022-11-02,15:44:40.000,306,11068735,-795,0,1667403879,13013.877571929996,157.41616590000194,54410.531852160006 2022-11-02,15:44:41.000,306,11068764,-795,0,1667403880,13013.74284572999,157.45141154999874,54410.6156976 2022-11-02,15:44:42.000,306,11068789,-795,0,1667403881,13013.695691559995,157.4232150300013,54410.42005824 2022-11-02,15:44:43.000,306,11068801,-795,0,1667403882,13013.58117428999,157.4725589400041,54410.531852160006 2022-11-02,15:44:44.000,306,11068791,-795,0,1667403883,13013.655273699995,157.55009937000432,54410.62268472001 2022-11-02,15:44:45.000,306,11068758,-795,0,1667403884,13013.736109419995,157.57829589000175,54410.6156976 2022-11-02,15:44:46.000,306,11068746,-795,0,1667403885,13013.70242786999,157.64878719000262,54410.64364608001 2022-11-02,15:44:47.000,306,11068799,-795,0,1667403886,13013.60811953,157.68403283999942,54410.55980064 2022-11-02,15:44:48.000,306,11068699,-795,0,1667403887,13013.56096535999,157.71222936000413,54410.6855688 2022-11-02,15:44:49.000,306,11068746,-795,0,1667403888,13013.52054749999,157.7333767500022,54410.650633200006 2022-11-02,15:44:50.000,306,11068756,-795,0,1667403889,13013.453184399994,157.78976979000436,54410.60871048 2022-11-02,15:44:51.000,306,11068772,-795,0,1667403890,13013.412766539994,157.8179663100018,54410.73447864 2022-11-02,15:44:52.000,306,11068773,-795,0,1667403891,13013.311721889993,157.92370325999946,54410.58774912 2022-11-02,15:44:53.000,306,11068788,-795,0,1667403892,13013.304985579998,157.9448506500048,54410.5458264 2022-11-02,15:44:54.000,306,11068749,-795,0,1667403893,13013.271304029993,158.00124368999968,54410.77640136 2022-11-02,15:44:55.000,306,11068799,-795,0,1667403894,13013.143314139998,158.09288237999863,54410.71351728 2022-11-02,15:44:56.000,306,11068737,-795,0,1667403895,13013.150050449993,158.099931509998,54410.76242712 2022-11-02,15:44:57.000,306,11068767,-795,0,1667403896,13013.035533180002,158.099931509998,54410.64364608001 2022-11-02,15:44:58.000,306,11068754,-795,0,1667403897,13012.947961149992,158.11402977000398,54410.65762032 2022-11-02,15:44:59.000,306,11068803,-795,0,1667403898,13012.887334359992,158.14222629000142,54410.66460744 2022-11-02,15:45:00.000,306,11068788,-795,0,1667403899,13012.793026020001,158.20566846000293,54410.52486504001 2022-11-02,15:45:01.000,306,11068807,-795,0,1667403900,13012.846916499991,158.26911063000443,54410.580762000005 2022-11-02,15:45:02.000,306,11068773,-795,0,1667403901,13012.833443880001,158.2902580200025,54410.5458264 2022-11-02,15:45:03.000,306,11068734,-795,0,1667403902,13012.873861740001,158.2620614999978,54410.39909688 2022-11-02,15:45:04.000,306,11068737,-795,0,1667403903,13012.968170079992,158.28320889000315,54410.59473624 2022-11-02,15:45:05.000,306,11068761,-795,0,1667403904,13013.015324250002,158.24091410999972,54410.57377488001 2022-11-02,15:45:06.000,306,11068783,-795,0,1667403905,13013.075951040002,158.25501236999844,54410.5458264 2022-11-02,15:45:07.000,306,11068780,-795,0,1667403906,13013.062478419997,158.4100932299989,54410.39909688 2022-11-02,15:45:08.000,306,11068768,-795,0,1667403907,13013.055742110002,158.56517408999935,54410.39210976 2022-11-02,15:45:09.000,306,11068742,-795,0,1667403908,13013.109632589993,158.59337061000406,54410.531852160006 2022-11-02,15:45:10.000,306,11068786,-795,0,1667403909,13012.988379009992,158.61451800000214,54410.482942320006 2022-11-02,15:45:11.000,306,11068782,-795,0,1667403910,13012.894070670001,158.55812496,54410.343199920004 2022-11-02,15:45:12.000,306,11068702,-795,0,1667403911,13012.907543289992,158.48058452999976,54410.42704536 2022-11-02,15:45:13.000,306,11068756,-795,0,1667403912,13012.894070670001,158.39599497000017,54410.26634160001 2022-11-02,15:45:14.000,306,11068706,-795,0,1667403913,13012.786289709991,158.38894584000082,54410.343199920004 2022-11-02,15:45:15.000,306,11068777,-795,0,1667403914,13012.779553399996,158.38189671000146,54410.3012772 2022-11-02,15:45:16.000,306,11068771,-795,0,1667403915,13012.75260816,158.36074932000338,54410.47595520001 2022-11-02,15:45:17.000,306,11068758,-795,0,1667403916,13012.739135539996,158.38894584000082,54410.21044464 2022-11-02,15:45:18.000,306,11068782,-795,0,1667403917,13012.7121903,158.43124062000425,54410.21743176001 2022-11-02,15:45:19.000,306,11068767,-795,0,1667403918,13012.819971259996,158.43124062000425,54410.35018704 2022-11-02,15:45:20.000,306,11068733,-795,0,1667403919,13012.813234950001,158.59337061000406,54410.23839312001 2022-11-02,15:45:21.000,306,11068752,-795,0,1667403920,13012.786289709991,158.67796017000364,54410.21044464 2022-11-02,15:45:22.000,306,11068742,-795,0,1667403921,13012.75260816,158.7484514700045,54410.175509040004 2022-11-02,15:45:23.000,306,11068799,-795,0,1667403922,13012.75260816,158.88943406999897,54410.08467648 2022-11-02,15:45:24.000,306,11068771,-795,0,1667403923,13012.826707569991,159.02336754000135,54410.196470400006 2022-11-02,15:45:25.000,306,11068781,-795,0,1667403924,13012.779553399996,159.08680971000285,54410.09865072001 2022-11-02,15:45:26.000,306,11068804,-795,0,1667403925,13012.75260816,159.17139927000244,54410.16852192001 2022-11-02,15:45:27.000,306,11068757,-795,0,1667403926,13012.779553399996,159.22074317999795,54410.04275376 2022-11-02,15:45:28.000,306,11068713,-795,0,1667403927,13012.779553399996,159.29123447999882,54410.11262496 2022-11-02,15:45:29.000,306,11068785,-795,0,1667403928,13012.826707569991,159.3264801300029,54410.09865072001 2022-11-02,15:45:30.000,306,11068792,-795,0,1667403929,13012.833443880001,159.40402056000312,54410.04275376 2022-11-02,15:45:31.000,306,11068791,-795,0,1667403930,13012.75260816,159.36877490999905,54410.11961208001 2022-11-02,15:45:32.000,306,11068774,-795,0,1667403931,13012.65156351,159.30533274000481,54409.92397272 2022-11-02,15:45:33.000,306,11068775,-795,0,1667403932,13012.68524505999,159.36877490999905,54410.00083104001 2022-11-02,15:45:34.000,306,11068789,-795,0,1667403933,13012.718926609996,159.41811882000184,54410.0916636 2022-11-02,15:45:35.000,306,11068770,-795,0,1667403934,13012.67177244,159.50975751000078,54410.147560560006 2022-11-02,15:45:36.000,306,11068709,-795,0,1667403935,13012.577464099995,159.53090489999886,54410.11961208001 2022-11-02,15:45:37.000,306,11068754,-795,0,1667403936,13012.48989207,159.56615055000293,54409.958908320004 2022-11-02,15:45:38.000,306,11068728,-795,0,1667403937,13012.42252896999,159.5731996800023,54409.88903712 2022-11-02,15:45:39.000,306,11068731,-795,0,1667403938,13012.32148431999,159.587297940001,54410.08467648 2022-11-02,15:45:40.000,306,11068761,-795,0,1667403939,13012.308011699999,159.60844532999909,54410.04974088001 2022-11-02,15:45:41.000,306,11068750,-795,0,1667403940,13012.28106645999,159.69303488999867,54410.028779520006 2022-11-02,15:45:42.000,306,11068798,-795,0,1667403941,13012.085713469998,159.7846735800049,54410.07070224001 2022-11-02,15:45:43.000,306,11068755,-795,0,1667403942,13012.018350369988,159.86221400999784,54409.86807576 2022-11-02,15:45:44.000,306,11068667,-795,0,1667403943,13011.903833099997,160.05254052000237,54409.93794696 2022-11-02,15:45:45.000,306,11068804,-795,0,1667403944,13011.829733689992,160.0807370399998,54409.99384392 2022-11-02,15:45:46.000,306,11068799,-795,0,1667403945,13011.661325939996,160.08778616999916,54409.90301136001 2022-11-02,15:45:47.000,306,11068800,-795,0,1667403946,13011.55354498,160.05254052000237,54409.92397272 2022-11-02,15:45:48.000,306,11068802,-795,0,1667403947,13011.378400919995,160.01024573999894,54409.80519168001 2022-11-02,15:45:49.000,306,11068765,-795,0,1667403948,13011.41208247,159.9468035700047,54409.86807576 2022-11-02,15:45:50.000,306,11068768,-795,0,1667403949,13011.45250033,159.96090183000342,54409.95192120001 2022-11-02,15:45:51.000,306,11068771,-795,0,1667403950,13011.41208247,160.02434399999765,54409.90301136001 2022-11-02,15:45:52.000,306,11068685,-795,0,1667403951,13011.277356269995,160.1300809500026,54409.76326896001 2022-11-02,15:45:53.000,306,11068709,-795,0,1667403952,13011.31103782,160.17237572999875,54409.85410152001 2022-11-02,15:45:54.000,306,11068732,-795,0,1667403953,13011.27061996,160.20762138000282,54409.89602424 2022-11-02,15:45:55.000,306,11068767,-795,0,1667403954,13011.18304792999,160.20762138000282,54409.89602424 2022-11-02,15:45:56.000,306,11068770,-795,0,1667403955,13010.933804459994,160.27106355000433,54409.65846216 2022-11-02,15:45:57.000,306,11068740,-795,0,1667403956,13010.886650289998,160.36975137000263,54409.66544928001 2022-11-02,15:45:58.000,306,11068778,-795,0,1667403957,13010.906859219998,160.3908987600007,54409.95192120001 2022-11-02,15:45:59.000,306,11068794,-795,0,1667403958,13010.792341949993,160.376800500002,54409.9868568 2022-11-02,15:46:00.000,306,11068723,-795,0,1667403959,13010.691297299993,160.40499701999943,54409.89602424 2022-11-02,15:46:01.000,306,11068779,-795,0,1667403960,13010.657615750002,160.36975137000263,54409.87506288 2022-11-02,15:46:02.000,306,11068809,-795,0,1667403961,13010.650879439992,160.32040745999984,54409.7772432 2022-11-02,15:46:03.000,306,11068795,-795,0,1667403962,13010.724978849998,160.31335833000048,54409.840127280004 2022-11-02,15:46:04.000,306,11068751,-795,0,1667403963,13010.785605639998,160.34155484999792,54409.7772432 2022-11-02,15:46:05.000,306,11068736,-795,0,1667403964,13010.987694939999,160.39794789000007,54409.97288256001 2022-11-02,15:46:06.000,306,11068787,-795,0,1667403965,13011.14263006999,160.376800500002,54409.93794696 2022-11-02,15:46:07.000,306,11068754,-795,0,1667403966,13011.236938409995,160.34860398000455,54409.94493408 2022-11-02,15:46:08.000,306,11068726,-795,0,1667403967,13011.236938409995,160.36270224000327,54409.77025608 2022-11-02,15:46:09.000,306,11068756,-795,0,1667403968,13011.32451043999,160.376800500002,54409.88205000001 2022-11-02,15:46:10.000,306,11068774,-795,0,1667403969,13011.39187354,160.39794789000007,54409.97288256001 2022-11-02,15:46:11.000,306,11068753,-795,0,1667403970,13011.459236639996,160.3556531100039,54409.92397272 2022-11-02,15:46:12.000,306,11068750,-795,0,1667403971,13011.499654499996,160.34860398000455,54409.909998480005 2022-11-02,15:46:13.000,306,11068769,-795,0,1667403972,13011.573753910001,160.24991615999897,54409.9169856 2022-11-02,15:46:14.000,306,11068780,-795,0,1667403973,13011.641117009996,160.24286702999962,54409.90301136001 2022-11-02,15:46:15.000,306,11068790,-795,0,1667403974,13011.762370589997,160.23581790000026,54409.861088640006 2022-11-02,15:46:16.000,306,11068718,-795,0,1667403975,13011.984668819998,160.3556531100039,54410.0916636 2022-11-02,15:46:17.000,306,11068759,-795,0,1667403976,13012.072240849993,160.45434093000222,54410.18249616 2022-11-02,15:46:18.000,306,11068770,-795,0,1667403977,13012.166549189998,160.45434093000222,54410.20345752 2022-11-02,15:46:19.000,306,11068779,-795,0,1667403978,13012.233912289994,160.2922109400024,54410.11961208001 2022-11-02,15:46:20.000,306,11068777,-795,0,1667403979,13012.36863849,160.28516181000305,54410.294290080004 2022-11-02,15:46:21.000,306,11068808,-795,0,1667403980,13012.58420040999,160.15827747000003,54410.30826432001 2022-11-02,15:46:22.000,306,11068787,-795,0,1667403981,13012.66503612999,160.21467051000218,54410.38512264001 2022-11-02,15:46:23.000,306,11068791,-795,0,1667403982,13012.745871849991,160.34860398000455,54410.245380240005 2022-11-02,15:46:24.000,306,11068754,-795,0,1667403983,13012.860389119996,160.46139006000158,54410.3711484 2022-11-02,15:46:25.000,306,11068735,-795,0,1667403984,13012.921015909997,160.6023726600033,54410.42005824 2022-11-02,15:46:26.000,306,11068782,-795,0,1667403985,13012.833443880001,160.67991309000354,54410.461980960004 2022-11-02,15:46:27.000,306,11068801,-795,0,1667403986,13012.793026020001,160.66581483000482,54410.23839312001 2022-11-02,15:46:28.000,306,11068783,-795,0,1667403987,13012.75260816,160.61647092000203,54410.315251440006 2022-11-02,15:46:29.000,306,11068748,-795,0,1667403988,13012.833443880001,160.5389304900018,54410.39909688 2022-11-02,15:46:30.000,306,11068746,-795,0,1667403989,13012.833443880001,160.489586579999,54410.53883928 2022-11-02,15:46:31.000,306,11068812,-795,0,1667403990,13012.954697460002,160.51073397000437,54410.3711484 2022-11-02,15:46:32.000,306,11068735,-795,0,1667403991,13012.988379009992,160.50368483999773,54410.52486504001 2022-11-02,15:46:33.000,306,11068766,-795,0,1667403992,13013.075951040002,160.51073397000437,54410.20345752 2022-11-02,15:46:34.000,306,11068783,-795,0,1667403993,13013.042269489997,160.5389304900018,54410.3711484 2022-11-02,15:46:35.000,306,11068745,-795,0,1667403994,13013.176995690003,160.46139006000158,54410.45499384001 2022-11-02,15:46:36.000,306,11068765,-795,0,1667403995,13013.156786760002,160.42614441000478,54410.50390368001 2022-11-02,15:46:37.000,306,11068777,-795,0,1667403996,13013.170259379993,160.28516181000305,54410.39909688 2022-11-02,15:46:38.000,306,11068792,-795,0,1667403997,13013.203940929998,160.17237572999875,54410.364161280006 2022-11-02,15:46:39.000,306,11068767,-795,0,1667403998,13013.338667129989,160.12303182000323,54410.44800672 2022-11-02,15:46:40.000,306,11068749,-795,0,1667403999,13013.291512959993,160.06663878000109,54410.37813552 2022-11-02,15:46:41.000,306,11068780,-795,0,1667404000,13013.318458199989,159.99614748000022,54410.39210976 2022-11-02,15:46:42.000,306,11068753,-795,0,1667404001,13013.109632589993,159.97500009000214,54410.245380240005 2022-11-02,15:46:43.000,306,11068781,-795,0,1667404002,13012.954697460002,159.98909835000086,54410.16852192001 2022-11-02,15:46:44.000,306,11068779,-795,0,1667404003,13012.813234950001,159.99614748000022,54410.33621280001 2022-11-02,15:46:45.000,306,11068795,-795,0,1667404004,13012.62461826999,159.9327053099987,54410.315251440006 2022-11-02,15:46:46.000,306,11068759,-795,0,1667404005,13012.42252896999,159.7705753199989,54410.15454768 2022-11-02,15:46:47.000,306,11068775,-795,0,1667404006,13012.240648599989,159.6225435899978,54409.89602424 2022-11-02,15:46:48.000,306,11068706,-795,0,1667404007,13012.078977159988,159.5731996800023,54409.73532048001 2022-11-02,15:46:49.000,306,11068758,-795,0,1667404008,13011.984668819998,159.54500316000485,54409.89602424 2022-11-02,15:46:50.000,306,11068791,-795,0,1667404009,13011.769106899992,159.44631533999927,54409.8471144 2022-11-02,15:46:51.000,306,11068773,-795,0,1667404010,13011.627644389991,159.43221708000056,54409.9169856 2022-11-02,15:46:52.000,306,11068800,-795,0,1667404011,13011.41208247,159.40402056000312,54409.840127280004 2022-11-02,15:46:53.000,306,11068795,-795,0,1667404012,13011.257147339995,159.26303796000138,54409.85410152001 2022-11-02,15:46:54.000,306,11068784,-795,0,1667404013,13011.20325685999,159.2418905700033,54409.89602424 2022-11-02,15:46:55.000,306,11068794,-795,0,1667404014,13011.18304792999,159.2418905700033,54409.78423032001 2022-11-02,15:46:56.000,306,11068796,-795,0,1667404015,13011.014640179994,159.2771362200001,54409.72134624 2022-11-02,15:46:57.000,306,11068773,-795,0,1667404016,13010.792341949993,159.30533274000481,54409.44884856001 2022-11-02,15:46:58.000,306,11068791,-795,0,1667404017,13010.583516339997,159.31238187000417,54409.4628228 2022-11-02,15:46:59.000,306,11068771,-795,0,1667404018,13010.435317520001,159.2771362200001,54409.742307600005 2022-11-02,15:47:00.000,306,11068785,-795,0,1667404019,13010.24670083999,159.23484144000395,54409.532694 2022-11-02,15:47:01.000,306,11068734,-795,0,1667404020,13010.03113892,159.2136940499986,54409.60955232 2022-11-02,15:47:02.000,306,11068789,-795,0,1667404021,13009.84252223999,159.18549753000116,54409.37897736001 2022-11-02,15:47:03.000,306,11068774,-795,0,1667404022,13009.674114489993,159.10090797000157,54409.24622208 2022-11-02,15:47:04.000,306,11068746,-795,0,1667404023,13009.620224009988,158.97402362999856,54409.190325120006 2022-11-02,15:47:05.000,306,11068801,-795,0,1667404024,13009.546124599998,158.97402362999856,54409.21128648001 2022-11-02,15:47:06.000,306,11068761,-795,0,1667404025,13009.438343640002,158.92467972000304,54409.10647968 2022-11-02,15:47:07.000,306,11068788,-795,0,1667404026,13009.263199579997,158.94582711000112,54408.95975016 2022-11-02,15:47:08.000,306,11068754,-795,0,1667404027,13009.04763765999,158.95287624000048,54408.81302064 2022-11-02,15:47:09.000,306,11068819,-795,0,1667404028,13008.98701086999,159.10090797000157,54408.93180168 2022-11-02,15:47:10.000,306,11068809,-795,0,1667404029,13008.677140609994,159.22074317999795,54408.8689176 2022-11-02,15:47:11.000,306,11068753,-795,0,1667404030,13008.394215589993,159.19959578999988,54408.6942396 2022-11-02,15:47:12.000,306,11068797,-795,0,1667404031,13008.165181049997,159.12205535999965,54408.498600240004 2022-11-02,15:47:13.000,306,11068752,-795,0,1667404032,13008.050663779992,158.9669744999992,54408.43571616 2022-11-02,15:47:14.000,306,11068777,-795,0,1667404033,13007.990036989991,158.81189363999874,54408.42174192001 2022-11-02,15:47:15.000,306,11068741,-795,0,1667404034,13007.996773300001,158.77664799000195,54408.351870720006 2022-11-02,15:47:16.000,306,11068761,-795,0,1667404035,13007.942882819996,158.74140233999788,54408.163218480004 2022-11-02,15:47:17.000,306,11068763,-795,0,1667404036,13007.969828059991,158.70615669000108,54408.1003344 2022-11-02,15:47:18.000,306,11068764,-795,0,1667404037,13008.057400090001,158.685009300003,54408.12828288001 2022-11-02,15:47:19.000,306,11068773,-795,0,1667404038,13008.138235810002,158.66386190999765,54408.05142456 2022-11-02,15:47:20.000,306,11068750,-795,0,1667404039,13008.091081639992,158.7202549499998,54408.016488960006 2022-11-02,15:47:21.000,306,11068749,-795,0,1667404040,13008.037191160001,158.70615669000108,54407.778926880004 2022-11-02,15:47:22.000,306,11068780,-795,0,1667404041,13008.043927469997,158.59337061000406,54407.63918448 2022-11-02,15:47:23.000,306,11068779,-795,0,1667404042,13008.070872709992,158.5722232199987,54407.562326160005 2022-11-02,15:47:24.000,306,11068786,-795,0,1667404043,13008.185389979997,158.57927234999806,54407.62521024001 2022-11-02,15:47:25.000,306,11068767,-795,0,1667404044,13008.266225699997,158.5722232199987,54407.48546784001 2022-11-02,15:47:26.000,306,11068770,-795,0,1667404045,13008.434633449993,158.61451800000214,54407.4714936 2022-11-02,15:47:27.000,306,11068783,-795,0,1667404046,13008.542414409989,158.71320582000044,54407.3317512 2022-11-02,15:47:28.000,306,11068771,-795,0,1667404047,13008.68387691999,158.8330410300041,54407.3317512 2022-11-02,15:47:29.000,306,11068758,-795,0,1667404048,13008.72429477999,158.88943406999897,54407.28284136 2022-11-02,15:47:30.000,306,11068761,-795,0,1667404049,13008.798394189995,158.94582711000112,54407.25489288 2022-11-02,15:47:31.000,306,11068773,-795,0,1667404050,13008.818603119995,159.00222015000327,54407.178034560005 2022-11-02,15:47:32.000,306,11068783,-795,0,1667404051,13008.778185259995,159.07271145000414,54407.08021488001 2022-11-02,15:47:33.000,306,11068770,-795,0,1667404052,13008.818603119995,159.18549753000116,54407.087202 2022-11-02,15:47:34.000,306,11068782,-795,0,1667404053,13008.818603119995,159.22074317999795,54407.157073200004 2022-11-02,15:47:35.000,306,11068774,-795,0,1667404054,13008.798394189995,159.29828360999818,54407.07322776 2022-11-02,15:47:36.000,306,11068776,-795,0,1667404055,13008.737767399994,159.39697143000376,54407.00335656001 2022-11-02,15:47:37.000,306,11068771,-795,0,1667404056,13008.64345905999,159.36877490999905,54406.793742960006 2022-11-02,15:47:38.000,306,11068763,-795,0,1667404057,13008.670404299999,159.41811882000184,54406.82867856 2022-11-02,15:47:39.000,306,11068801,-795,0,1667404058,13008.66366798999,159.4886101200027,54406.905536879996 2022-11-02,15:47:40.000,306,11068783,-795,0,1667404059,13008.76471263999,159.55910142000357,54406.83566568001 2022-11-02,15:47:41.000,306,11068782,-795,0,1667404060,13008.88596621999,159.5731996800023,54406.891562640005 2022-11-02,15:47:42.000,306,11068772,-795,0,1667404061,13008.879229909995,159.59434707000037,54406.80073008 2022-11-02,15:47:43.000,306,11068777,-795,0,1667404062,13008.85228467,159.6366418500038,54406.64002632 2022-11-02,15:47:44.000,306,11068790,-795,0,1667404063,13008.81186681,159.74237880000146,54406.68194904 2022-11-02,15:47:45.000,306,11068816,-795,0,1667404064,13008.64345905999,159.8833614000032,54406.69592328001 2022-11-02,15:47:46.000,306,11068784,-795,0,1667404065,13008.528941789998,159.91860705,54406.53521952 2022-11-02,15:47:47.000,306,11068760,-795,0,1667404066,13008.272962009993,159.93975443999807,54406.437399840004 2022-11-02,15:47:48.000,306,11068779,-795,0,1667404067,13008.138235810002,159.9327053099987,54406.33259304001 2022-11-02,15:47:49.000,306,11068757,-795,0,1667404068,13008.111290569992,159.87631227000384,54406.402464239996 2022-11-02,15:47:50.000,306,11068775,-795,0,1667404069,13008.030454849992,159.79172271000425,54406.3535544 2022-11-02,15:47:51.000,306,11068793,-795,0,1667404070,13007.85531079,159.7705753199989,54406.2487476 2022-11-02,15:47:52.000,306,11068791,-795,0,1667404071,13007.65322149,159.82696836000105,54405.934327200004 2022-11-02,15:47:53.000,306,11068727,-795,0,1667404072,13007.478077429994,159.97500009000214,54405.92035296 2022-11-02,15:47:54.000,306,11068727,-795,0,1667404073,13007.269251819998,160.0807370399998,54405.89240448 2022-11-02,15:47:55.000,306,11068794,-795,0,1667404074,13006.972854179992,160.13713008000195,54405.80855904001 2022-11-02,15:47:56.000,306,11068791,-795,0,1667404075,13006.669720229991,160.10893356000452,54405.68279088 2022-11-02,15:47:57.000,306,11068765,-795,0,1667404076,13006.481103549995,160.13713008000195,54405.564009839996 2022-11-02,15:47:58.000,306,11068768,-795,0,1667404077,13006.28575055999,160.1300809500026,54405.501125760005 2022-11-02,15:47:59.000,306,11068746,-795,0,1667404078,13006.043243399989,160.09483529999852,54405.4801644 2022-11-02,15:48:00.000,306,11068765,-795,0,1667404079,13005.921989820003,159.95385270000406,54405.4801644 2022-11-02,15:48:01.000,306,11068760,-795,0,1667404080,13005.699691590002,159.9468035700047,54405.30548640001 2022-11-02,15:48:02.000,306,11068782,-795,0,1667404081,13005.45718443,159.90450879000127,54405.06792432001 2022-11-02,15:48:03.000,306,11068754,-795,0,1667404082,13005.33593085,159.80582097000297,54405.01202736 2022-11-02,15:48:04.000,306,11068757,-795,0,1667404083,13005.25509513,159.79172271000425,54405.01202736 2022-11-02,15:48:05.000,306,11068759,-795,0,1667404084,13005.12710523999,159.75647706000018,54404.89324632001 2022-11-02,15:48:06.000,306,11068783,-795,0,1667404085,13004.891334389999,159.71418228000402,54404.82337512001 2022-11-02,15:48:07.000,306,11068746,-795,0,1667404086,13004.702717710003,159.6859857599993,54404.59978728 2022-11-02,15:48:08.000,306,11068744,-795,0,1667404087,13004.574727819992,159.72123141000338,54404.60677440001 2022-11-02,15:48:09.000,306,11068736,-795,0,1667404088,13004.386111139997,159.60844532999909,54404.46004488 2022-11-02,15:48:10.000,306,11068828,-795,0,1667404089,13004.17054921999,159.60844532999909,54404.41812216001 2022-11-02,15:48:11.000,306,11068751,-795,0,1667404090,13004.10992242999,159.60139619999973,54404.278379760006 2022-11-02,15:48:12.000,306,11068772,-795,0,1667404091,13003.82699740999,159.7846735800049,54404.00588208 2022-11-02,15:48:13.000,306,11068779,-795,0,1667404092,13003.705743829989,159.87631227000384,54404.06177904001 2022-11-02,15:48:14.000,306,11068784,-795,0,1667404093,13003.557545009993,159.9468035700047,54403.96395936001 2022-11-02,15:48:15.000,306,11068755,-795,0,1667404094,13003.476709289993,160.00319660999958,54403.95697224 2022-11-02,15:48:16.000,306,11068776,-795,0,1667404095,13003.416082499993,160.10893356000452,54403.705435920005 2022-11-02,15:48:17.000,306,11068753,-795,0,1667404096,13003.328510469997,160.1300809500026,54403.50280944 2022-11-02,15:48:18.000,306,11068786,-795,0,1667404097,13003.267883679997,160.1794248599981,54403.48184808001 2022-11-02,15:48:19.000,306,11068769,-795,0,1667404098,13003.368928329997,160.15827747000003,54403.53075792001 2022-11-02,15:48:20.000,306,11068796,-795,0,1667404099,13003.395873569993,160.1441792100013,54403.42595112 2022-11-02,15:48:21.000,306,11068792,-795,0,1667404100,13003.584490249988,160.10893356000452,54403.418964000004 2022-11-02,15:48:22.000,306,11068791,-795,0,1667404101,13003.672062279998,160.20762138000282,54403.29319584001 2022-11-02,15:48:23.000,306,11068788,-795,0,1667404102,13003.665325969989,160.31335833000048,54403.05563376001 2022-11-02,15:48:24.000,306,11068726,-795,0,1667404103,13003.571017629998,160.52483223000308,54403.12550496001 2022-11-02,15:48:25.000,306,11068812,-795,0,1667404104,13003.362192020002,160.66581483000482,54403.04864664001 2022-11-02,15:48:26.000,306,11068743,-795,0,1667404105,13003.173575339992,160.7504043900044,54402.94383984 2022-11-02,15:48:27.000,306,11068828,-795,0,1667404106,13003.011903899991,160.79269917000056,54402.769161840006 2022-11-02,15:48:28.000,306,11068784,-795,0,1667404107,13002.863705079995,160.947780030001,54402.6154452 2022-11-02,15:48:29.000,306,11068769,-795,0,1667404108,13002.77613305,161.04646784999932,54402.72025200001 2022-11-02,15:48:30.000,306,11068781,-795,0,1667404109,13002.68856101999,161.10991002000083,54402.65736792 2022-11-02,15:48:31.000,306,11068806,-795,0,1667404110,13002.600988989994,161.20154870999977,54402.6154452 2022-11-02,15:48:32.000,306,11068750,-795,0,1667404111,13002.499944339994,161.27204001000064,54402.22416648 2022-11-02,15:48:33.000,306,11068721,-795,0,1667404112,13002.56730743999,161.28613826999936,54402.266089200006 2022-11-02,15:48:34.000,306,11068756,-795,0,1667404113,13002.641406849994,161.36367869999958,54402.1612824 2022-11-02,15:48:35.000,306,11068740,-795,0,1667404114,13002.76939673999,161.4271208700011,54402.14032104001 2022-11-02,15:48:36.000,306,11068764,-795,0,1667404115,13002.83002352999,161.47646478000388,54402.02154000001 2022-11-02,15:48:37.000,306,11068743,-795,0,1667404116,13002.991694969991,161.56105434000347,54402.01455288 2022-11-02,15:48:38.000,306,11068775,-795,0,1667404117,13003.05905807,161.6738404200005,54402.06346272 2022-11-02,15:48:39.000,306,11068772,-795,0,1667404118,13003.079267000001,161.80777389000286,54401.930707440006 2022-11-02,15:48:40.000,306,11068756,-795,0,1667404119,13003.005167589996,161.9487564900046,54401.930707440006 2022-11-02,15:48:41.000,306,11068804,-795,0,1667404120,13002.944540799996,161.92760909999924,54401.909746080004 2022-11-02,15:48:42.000,306,11068797,-795,0,1667404121,13002.74918780999,161.85711779999838,54401.75602944001 2022-11-02,15:48:43.000,306,11068750,-795,0,1667404122,13002.72897887999,161.72318433000328,54401.574364320004 2022-11-02,15:48:44.000,306,11068770,-795,0,1667404123,13002.6750884,161.66679129000113,54401.51148024 2022-11-02,15:48:45.000,306,11068759,-795,0,1667404124,13002.904122939995,161.6738404200005,54401.5324416 2022-11-02,15:48:46.000,306,11068773,-795,0,1667404125,13002.95127710999,161.76547910999943,54401.72808096 2022-11-02,15:48:47.000,306,11068793,-795,0,1667404126,13003.03884914,161.8853143200031,54401.37872496001 2022-11-02,15:48:48.000,306,11068745,-795,0,1667404127,13002.95801342,162.0192477899982,54401.53942872001 2022-11-02,15:48:49.000,306,11068764,-795,0,1667404128,13002.904122939995,162.17432864999864,54401.32981512001 2022-11-02,15:48:50.000,306,11068748,-795,0,1667404129,13003.005167589996,162.25891820999823,54401.38571208 2022-11-02,15:48:51.000,306,11068749,-795,0,1667404130,13003.099475930001,162.37875342000189,54401.44859616001 2022-11-02,15:48:52.000,306,11068774,-795,0,1667404131,13003.173575339992,162.43514646000403,54401.44160904 2022-11-02,15:48:53.000,306,11068778,-795,0,1667404132,13003.234202129992,162.38580255000124,54401.34378936 2022-11-02,15:48:54.000,306,11068796,-795,0,1667404133,13003.368928329997,162.30826212000102,54401.28090528001 2022-11-02,15:48:55.000,306,11068816,-795,0,1667404134,13003.537336079993,162.30826212000102,54401.4625704 2022-11-02,15:48:56.000,306,11068726,-795,0,1667404135,13003.557545009993,162.42104819999804,54401.427634800006 2022-11-02,15:48:57.000,306,11068766,-795,0,1667404136,13003.611435489998,162.42809733000468,54401.427634800006 2022-11-02,15:48:58.000,306,11068731,-795,0,1667404137,13003.490181909998,162.35055690000445,54401.259943920006 2022-11-02,15:48:59.000,306,11068743,-795,0,1667404138,13003.456500359993,162.26596734000486,54401.2180212 2022-11-02,15:49:00.000,306,11068816,-795,0,1667404139,13003.240938440002,162.31531125000038,54401.2180212 2022-11-02,15:49:01.000,306,11068792,-795,0,1667404140,13003.261147370002,162.28711473000294,54401.43462192 2022-11-02,15:49:02.000,306,11068776,-795,0,1667404141,13003.106212239996,162.11793561000377,54401.2878924 2022-11-02,15:49:03.000,306,11068760,-795,0,1667404142,13003.092739619991,161.81482302000222,54401.19705984 2022-11-02,15:49:04.000,306,11068721,-795,0,1667404143,13003.106212239996,161.60334911999962,54401.259943920006 2022-11-02,15:49:05.000,306,11068787,-795,0,1667404144,13003.03884914,161.405973480003,54401.16911136 2022-11-02,15:49:06.000,306,11068732,-795,0,1667404145,13002.904122939995,161.25794175000192,54401.190072720005 2022-11-02,15:49:07.000,306,11068810,-795,0,1667404146,13002.782869359995,161.15925393000362,54400.95251064 2022-11-02,15:49:08.000,306,11068797,-795,0,1667404147,13002.85696877,161.17335219000233,54401.0782788 2022-11-02,15:49:09.000,306,11068758,-795,0,1667404148,13002.93780449,161.13810653999826,54401.27391816 2022-11-02,15:49:10.000,306,11068775,-795,0,1667404149,13002.93106817999,161.07466437000403,54401.211034080006 2022-11-02,15:49:11.000,306,11068797,-795,0,1667404150,13002.95127710999,161.06056610999804,54401.17609848 2022-11-02,15:49:12.000,306,11068766,-795,0,1667404151,13002.85023245999,161.06761524000467,54400.91757504001 2022-11-02,15:49:13.000,306,11068766,-795,0,1667404152,13002.863705079995,161.0817135000034,54400.94552352001 2022-11-02,15:49:14.000,306,11068772,-795,0,1667404153,13002.85696877,161.20154870999977,54400.93154928 2022-11-02,15:49:15.000,306,11068772,-795,0,1667404154,13002.742451499995,161.29318739999871,54400.93154928 2022-11-02,15:49:16.000,306,11068760,-795,0,1667404155,13002.621197919994,161.33548218000215,54400.91757504001 2022-11-02,15:49:17.000,306,11068773,-795,0,1667404156,13002.446053859989,161.23679436000384,54400.805781120005 2022-11-02,15:49:18.000,306,11068743,-795,0,1667404157,13002.331536589998,161.1310574099989,54400.7638584 2022-11-02,15:49:19.000,306,11068744,-795,0,1667404158,13002.318063969993,161.05351697999868,54400.86167808 2022-11-02,15:49:20.000,306,11068771,-795,0,1667404159,13002.297855039993,161.01122220000252,54400.74988416001 2022-11-02,15:49:21.000,306,11068797,-795,0,1667404160,13002.291118729998,161.01122220000252,54400.71494856 2022-11-02,15:49:22.000,306,11068743,-795,0,1667404161,13002.223755630002,161.06056610999804,54400.56123192001 2022-11-02,15:49:23.000,306,11068754,-795,0,1667404162,13002.169865149997,161.10991002000083,54400.46341224001 2022-11-02,15:49:24.000,306,11068754,-795,0,1667404163,13002.115974669992,161.23679436000384,54400.61014176001 2022-11-02,15:49:25.000,306,11068779,-795,0,1667404164,13002.102502050002,161.405973480003,54400.63110312001 2022-11-02,15:49:26.000,306,11068768,-795,0,1667404165,13001.947566919996,161.54695608000475,54400.5542448 2022-11-02,15:49:27.000,306,11068820,-795,0,1667404166,13001.907149059996,161.63154564000433,54400.28873424 2022-11-02,15:49:28.000,306,11068700,-795,0,1667404167,13001.900412750001,161.7725282399988,54400.38655392 2022-11-02,15:49:29.000,306,11068802,-795,0,1667404168,13001.893676439991,161.87121606000437,54400.28873424 2022-11-02,15:49:30.000,306,11068788,-795,0,1667404169,13001.913885369991,161.9981004000001,54400.26777288 2022-11-02,15:49:31.000,306,11068783,-795,0,1667404170,13001.873467509991,162.1108864800044,54400.24681152001 2022-11-02,15:49:32.000,306,11068783,-795,0,1667404171,13001.772422859991,162.26596734000486,54400.14200472 2022-11-02,15:49:33.000,306,11068725,-795,0,1667404172,13001.853258579991,162.3928516800006,54400.1699532 2022-11-02,15:49:34.000,306,11068771,-795,0,1667404173,13001.765686549996,162.46334298000147,54400.11405624 2022-11-02,15:49:35.000,306,11068747,-795,0,1667404174,13001.67811452,162.38580255000124,54400.26777288 2022-11-02,15:49:36.000,306,11068735,-795,0,1667404175,13001.69158713999,162.30121299000166,54400.21187592 2022-11-02,15:49:37.000,306,11068795,-795,0,1667404176,13001.725268689996,162.28711473000294,54400.065146400004 2022-11-02,15:49:38.000,306,11068805,-795,0,1667404177,13001.73200499999,162.3576060300038,54400.07912064001 2022-11-02,15:49:39.000,306,11068713,-795,0,1667404178,13001.792631789991,162.41399906999868,54400.09309488 2022-11-02,15:49:40.000,306,11068765,-795,0,1667404179,13001.913885369991,162.3928516800006,54400.12803048001 2022-11-02,15:49:41.000,306,11068779,-795,0,1667404180,13002.041875260002,162.4915394999989,54400.21886304 2022-11-02,15:49:42.000,306,11068788,-795,0,1667404181,13002.075556809992,162.52678515000298,54400.21886304 2022-11-02,15:49:43.000,306,11068768,-795,0,1667404182,13002.021666330002,162.46334298000147,54400.09309488 2022-11-02,15:49:44.000,306,11068748,-795,0,1667404183,13002.014930019992,162.53383428000234,54400.22585016001 2022-11-02,15:49:45.000,306,11068772,-795,0,1667404184,13001.900412750001,162.63957123,54400.19790168001 2022-11-02,15:49:46.000,306,11068774,-795,0,1667404185,13001.812840719991,162.61137471000256,54400.2398244 2022-11-02,15:49:47.000,306,11068750,-795,0,1667404186,13001.65116927999,162.48449036999955,54400.086107760006 2022-11-02,15:49:48.000,306,11068776,-795,0,1667404187,13001.52991569999,162.2941638600023,54400.11405624 2022-11-02,15:49:49.000,306,11068770,-795,0,1667404188,13001.69158713999,162.18842691000464,54400.22585016001 2022-11-02,15:49:50.000,306,11068758,-795,0,1667404189,13001.75895024,162.0192477899982,54400.204888800006 2022-11-02,15:49:51.000,306,11068773,-795,0,1667404190,13001.833049649991,161.87121606000437,54400.14899184 2022-11-02,15:49:52.000,306,11068754,-795,0,1667404191,13001.812840719991,161.70203693999792,54400.04418504 2022-11-02,15:49:53.000,306,11068717,-795,0,1667404192,13001.893676439991,161.5399069499981,54399.98130096 2022-11-02,15:49:54.000,306,11068738,-795,0,1667404193,13001.967775849997,161.405973480003,54400.086107760006 2022-11-02,15:49:55.000,306,11068770,-795,0,1667404194,13002.021666330002,161.28613826999936,54399.96033960001 2022-11-02,15:49:56.000,306,11068751,-795,0,1667404195,13001.961039540001,161.26499088000128,54399.918416880006 2022-11-02,15:49:57.000,306,11068771,-795,0,1667404196,13001.859994890001,161.32138392000343,54399.7856616 2022-11-02,15:49:58.000,306,11068832,-795,0,1667404197,13001.907149059996,161.26499088000128,54399.98130096 2022-11-02,15:49:59.000,306,11068749,-795,0,1667404198,13001.927357989996,161.1804013200017,54399.87649416 2022-11-02,15:50:00.000,306,11068731,-795,0,1667404199,13002.008193709997,161.0958117600021,54399.848545680004 2022-11-02,15:50:01.000,306,11068782,-795,0,1667404200,13001.954303229992,161.10286089000147,54399.65989344 2022-11-02,15:50:02.000,306,11068744,-795,0,1667404201,13002.035138949992,161.15925393000362,54399.680854800004 2022-11-02,15:50:03.000,306,11068799,-795,0,1667404202,13002.095765739992,161.1451556700049,54399.60399648001 2022-11-02,15:50:04.000,306,11068752,-795,0,1667404203,13002.196810389993,161.16630306000297,54399.77168736001 2022-11-02,15:50:05.000,306,11068760,-795,0,1667404204,13002.297855039993,161.15220480000426,54399.80662296 2022-11-02,15:50:06.000,306,11068782,-795,0,1667404205,13002.304591349988,161.1804013200017,54399.729764640004 2022-11-02,15:50:07.000,306,11068746,-795,0,1667404206,13002.331536589998,161.1310574099989,54399.65989344 2022-11-02,15:50:08.000,306,11068682,-795,0,1667404207,13002.385427069989,161.08876263000275,54399.82059720001 2022-11-02,15:50:09.000,306,11068784,-795,0,1667404208,13002.425844929989,161.03941871999996,54399.82059720001 2022-11-02,15:50:10.000,306,11068789,-795,0,1667404209,13002.412372309998,160.9971239400038,54399.701816160006 2022-11-02,15:50:11.000,306,11068798,-795,0,1667404210,13002.466262789989,161.01122220000252,54399.81361008 2022-11-02,15:50:12.000,306,11068795,-795,0,1667404211,13002.405635999989,160.96187828999973,54399.74373888001 2022-11-02,15:50:13.000,306,11068773,-795,0,1667404212,13002.277646109993,160.89843611999822,54399.701816160006 2022-11-02,15:50:14.000,306,11068738,-795,0,1667404213,13002.304591349988,160.84204308000335,54399.80662296 2022-11-02,15:50:15.000,306,11068753,-795,0,1667404214,13002.378690759993,160.69401135000226,54399.86251992001 2022-11-02,15:50:16.000,306,11068743,-795,0,1667404215,13002.446053859989,160.5882744000046,54399.680854800004 2022-11-02,15:50:17.000,306,11068751,-795,0,1667404216,13002.499944339994,160.45434093000222,54399.63893208 2022-11-02,15:50:18.000,306,11068726,-795,0,1667404217,13002.63467054,160.34860398000455,54399.701816160006 2022-11-02,15:50:19.000,306,11068769,-795,0,1667404218,13002.85696877,160.3274565899992,54399.75771312 2022-11-02,15:50:20.000,306,11068775,-795,0,1667404219,13002.93780449,160.4120461499988,54399.701816160006 2022-11-02,15:50:21.000,306,11068746,-795,0,1667404220,13003.05905807,160.53188136000244,54399.77168736001 2022-11-02,15:50:22.000,306,11068731,-795,0,1667404221,13003.065794379996,160.64466743999947,54399.70880328 2022-11-02,15:50:23.000,306,11068789,-795,0,1667404222,13003.072530689991,160.59532353000395,54399.63893208 2022-11-02,15:50:24.000,306,11068766,-795,0,1667404223,13003.045585449996,160.56712700999924,54399.799635840005 2022-11-02,15:50:25.000,306,11068817,-795,0,1667404224,13003.025376519996,160.50368483999773,54399.750726000006 2022-11-02,15:50:26.000,306,11068769,-795,0,1667404225,13003.065794379996,160.44729180000286,54399.81361008 2022-11-02,15:50:27.000,306,11068782,-795,0,1667404226,13003.092739619991,160.40499701999943,54399.57604800001 2022-11-02,15:50:28.000,306,11068800,-795,0,1667404227,13003.126421169996,160.58122526999796,54399.42931848 2022-11-02,15:50:29.000,306,11068738,-795,0,1667404228,13003.281356300002,160.7856500400012,54399.52015104 2022-11-02,15:50:30.000,306,11068785,-795,0,1667404229,13003.220729510002,161.0323695900006,54399.68784192 2022-11-02,15:50:31.000,306,11068761,-795,0,1667404230,13003.092739619991,161.25794175000192,54399.6109836 2022-11-02,15:50:32.000,306,11068757,-795,0,1667404231,13002.883914009995,161.35662957000022,54399.4712412 2022-11-02,15:50:33.000,306,11068744,-795,0,1667404232,13002.80981459999,161.4412191299998,54399.59700936 2022-11-02,15:50:34.000,306,11068755,-795,0,1667404233,13002.75592412,161.59629999000026,54399.63893208 2022-11-02,15:50:35.000,306,11068764,-795,0,1667404234,13002.63467054,161.74433172000136,54399.583035120006 2022-11-02,15:50:36.000,306,11068788,-795,0,1667404235,13002.385427069989,161.737282590002,54399.52713816001 2022-11-02,15:50:37.000,306,11068783,-795,0,1667404236,13002.277646109993,161.80777389000286,54399.562073760004 2022-11-02,15:50:38.000,306,11068787,-795,0,1667404237,13002.318063969993,161.75138085000071,54399.74373888001 2022-11-02,15:50:39.000,306,11068750,-795,0,1667404238,13002.324800279988,161.6879386799992,54399.72277752001 2022-11-02,15:50:40.000,306,11068739,-795,0,1667404239,13002.237228249993,161.6385947700037,54399.729764640004 2022-11-02,15:50:41.000,306,11068761,-795,0,1667404240,13002.122710980002,161.59629999000026,54399.69482904001 2022-11-02,15:50:42.000,306,11068755,-795,0,1667404241,13002.008193709997,161.64564390000305,54399.5411124 2022-11-02,15:50:43.000,306,11068758,-795,0,1667404242,13001.934094299992,161.65974216000177,54399.63893208 2022-11-02,15:50:44.000,306,11068784,-795,0,1667404243,13001.81957703,161.6244965099977,54399.75771312 2022-11-02,15:50:45.000,306,11068783,-795,0,1667404244,13001.644432969995,161.5892508600009,54399.72277752001 2022-11-02,15:50:46.000,306,11068749,-795,0,1667404245,13001.44907997999,161.58220173000154,54399.66688056 2022-11-02,15:50:47.000,306,11068768,-795,0,1667404246,13001.314353779999,161.50466130000132,54399.61797072 2022-11-02,15:50:48.000,306,11068768,-795,0,1667404247,13001.253726989999,161.4905630400026,54399.6109836 2022-11-02,15:50:49.000,306,11068748,-795,0,1667404248,13001.119000789993,161.3918752200043,54399.55508664001 2022-11-02,15:50:50.000,306,11068807,-795,0,1667404249,13001.078582929993,161.29318739999871,54399.55508664001 2022-11-02,15:50:51.000,306,11068801,-795,0,1667404250,13001.098791859993,161.29318739999871,54399.50617680001 2022-11-02,15:50:52.000,306,11068758,-795,0,1667404251,13000.997747209993,161.2156469699985,54399.38739576001 2022-11-02,15:50:53.000,306,11068807,-795,0,1667404252,13001.011219829998,161.2156469699985,54399.32451168 2022-11-02,15:50:54.000,306,11068784,-795,0,1667404253,13001.119000789993,161.27204001000064,54399.49220256 2022-11-02,15:50:55.000,306,11068756,-795,0,1667404254,13001.125737099988,161.29318739999871,54399.42931848 2022-11-02,15:50:56.000,306,11068740,-795,0,1667404255,13000.991010899997,161.28613826999936,54399.42233136 2022-11-02,15:50:57.000,306,11068761,-795,0,1667404256,13000.896702559992,161.1310574099989,54399.128872320005 2022-11-02,15:50:58.000,306,11068751,-795,0,1667404257,13000.950593039997,161.11695915000018,54399.14284656 2022-11-02,15:50:59.000,306,11068796,-795,0,1667404258,13000.997747209993,161.06761524000467,54399.345473040004 2022-11-02,15:51:00.000,306,11068772,-795,0,1667404259,13001.092055549998,161.0323695900006,54399.247653360006 2022-11-02,15:51:01.000,306,11068779,-795,0,1667404260,13001.186363889989,161.01122220000252,54399.226692000004 2022-11-02,15:51:02.000,306,11068777,-795,0,1667404261,13001.105528169988,161.13810653999826,54399.04502688 2022-11-02,15:51:03.000,306,11068796,-795,0,1667404262,13001.166154959988,161.0958117600021,54399.09393672 2022-11-02,15:51:04.000,306,11068736,-795,0,1667404263,13001.267199609989,161.0958117600021,54399.25464048 2022-11-02,15:51:05.000,306,11068751,-795,0,1667404264,13001.199836509993,161.1944995800004,54399.18476928 2022-11-02,15:51:06.000,306,11068790,-795,0,1667404265,13001.280672229994,161.23679436000384,54399.25464048 2022-11-02,15:51:07.000,306,11068796,-795,0,1667404266,13001.314353779999,161.34958044000086,54399.20573064 2022-11-02,15:51:08.000,306,11068761,-795,0,1667404267,13001.280672229994,161.4271208700011,54399.18476928 2022-11-02,15:51:09.000,306,11068796,-795,0,1667404268,13001.462552599995,161.53285781999875,54399.12188520001 2022-11-02,15:51:10.000,306,11068772,-795,0,1667404269,13001.61075141999,161.5258086899994,54399.40835712001 2022-11-02,15:51:11.000,306,11068782,-795,0,1667404270,13001.725268689996,161.53285781999875,54399.38040864 2022-11-02,15:51:12.000,306,11068775,-795,0,1667404271,13001.772422859991,161.63154564000433,54399.16380792 2022-11-02,15:51:13.000,306,11068767,-795,0,1667404272,13001.893676439991,161.74433172000136,54399.26861472001 2022-11-02,15:51:14.000,306,11068802,-795,0,1667404273,13001.940830610001,161.72318433000328,54399.3314988 2022-11-02,15:51:15.000,306,11068757,-795,0,1667404274,13002.075556809992,161.8359704100003,54399.35944728001 2022-11-02,15:51:16.000,306,11068751,-795,0,1667404275,13002.014930019992,162.01219865999883,54399.24066624001 2022-11-02,15:51:17.000,306,11068769,-795,0,1667404276,13002.041875260002,162.16023038999992,54399.296563200005 2022-11-02,15:51:18.000,306,11068781,-795,0,1667404277,13002.115974669992,162.18842691000464,54399.47822832 2022-11-02,15:51:19.000,306,11068769,-795,0,1667404278,13002.129447289997,162.23777082000015,54399.31053744 2022-11-02,15:51:20.000,306,11068801,-795,0,1667404279,13002.183337770002,162.3576060300038,54399.52713816001 2022-11-02,15:51:21.000,306,11068762,-795,0,1667404280,13002.142919910002,162.3435077699978,54399.464254080005 2022-11-02,15:51:22.000,306,11068770,-795,0,1667404281,13002.163128840002,162.26596734000486,54399.52015104 2022-11-02,15:51:23.000,306,11068774,-795,0,1667404282,13002.203546700002,162.2448199499995,54399.5411124 2022-11-02,15:51:24.000,306,11068760,-795,0,1667404283,13002.183337770002,162.25891820999823,54399.66688056 2022-11-02,15:51:25.000,306,11068747,-795,0,1667404284,13002.243964560002,162.27301647000422,54399.73675176 2022-11-02,15:51:26.000,306,11068750,-795,0,1667404285,13002.304591349988,162.21662343000207,54399.583035120006 2022-11-02,15:51:27.000,306,11068783,-795,0,1667404286,13002.331536589998,162.2941638600023,54399.49220256 2022-11-02,15:51:28.000,306,11068710,-795,0,1667404287,13002.378690759993,162.32236037999974,54399.61797072 2022-11-02,15:51:29.000,306,11068785,-795,0,1667404288,13002.405635999989,162.37875342000189,54399.6459192 2022-11-02,15:51:30.000,306,11068766,-795,0,1667404289,13002.318063969993,162.42809733000468,54399.83457144 2022-11-02,15:51:31.000,306,11068751,-795,0,1667404290,13002.297855039993,162.40694993999932,54399.729764640004 2022-11-02,15:51:32.000,306,11068762,-795,0,1667404291,13002.196810389993,162.36465516000317,54399.7157904 2022-11-02,15:51:33.000,306,11068810,-795,0,1667404292,13002.109238359997,162.2307216900008,54399.61797072 2022-11-02,15:51:34.000,306,11068787,-795,0,1667404293,13002.156392529992,162.2095743000027,54399.750726000006 2022-11-02,15:51:35.000,306,11068786,-795,0,1667404294,13002.257437179993,162.0474443100029,54399.7856616 2022-11-02,15:51:36.000,306,11068748,-795,0,1667404295,13002.237228249993,161.9840021400014,54399.74373888001 2022-11-02,15:51:37.000,306,11068747,-795,0,1667404296,13002.277646109993,161.82187215000158,54399.534125280006 2022-11-02,15:51:38.000,306,11068733,-795,0,1667404297,13002.338272899993,161.91351084000053,54399.61797072 2022-11-02,15:51:39.000,306,11068752,-795,0,1667404298,13002.331536589998,161.97695301000203,54399.729764640004 2022-11-02,15:51:40.000,306,11068723,-795,0,1667404299,13002.297855039993,161.96990388000268,54399.82059720001 2022-11-02,15:51:41.000,306,11068770,-795,0,1667404300,13002.324800279988,161.87826519000373,54399.76470024 2022-11-02,15:51:42.000,306,11068767,-795,0,1667404301,13002.237228249993,161.85006866999902,54399.750726000006 2022-11-02,15:51:43.000,306,11068753,-795,0,1667404302,13002.243964560002,161.61039824999898,54399.60399648001 2022-11-02,15:51:44.000,306,11068730,-795,0,1667404303,13002.311327659998,161.47646478000388,54399.69482904001 2022-11-02,15:51:45.000,306,11068782,-795,0,1667404304,13002.311327659998,161.3777769599983,54399.77867448 2022-11-02,15:51:46.000,306,11068728,-795,0,1667404305,13002.243964560002,161.26499088000128,54399.76470024 2022-11-02,15:51:47.000,306,11068753,-795,0,1667404306,13002.142919910002,161.2438434900032,54399.583035120006 2022-11-02,15:51:48.000,306,11068776,-795,0,1667404307,13002.041875260002,161.1451556700049,54399.59002224 2022-11-02,15:51:49.000,306,11068755,-795,0,1667404308,13002.129447289997,161.06056610999804,54399.7157904 2022-11-02,15:51:50.000,306,11068783,-795,0,1667404309,13001.981248470001,160.92663264000294,54399.76470024 2022-11-02,15:51:51.000,306,11068778,-795,0,1667404310,13001.907149059996,160.81384655999864,54399.68784192 2022-11-02,15:51:52.000,306,11068757,-795,0,1667404311,13001.833049649991,160.84204308000335,54399.52015104 2022-11-02,15:51:53.000,306,11068767,-795,0,1667404312,13001.886940129996,160.80679742999928,54399.57604800001 2022-11-02,15:51:54.000,306,11068772,-795,0,1667404313,13001.806104409996,160.9336817700023,54399.583035120006 2022-11-02,15:51:55.000,306,11068766,-795,0,1667404314,13001.65116927999,161.02532046000124,54399.534125280006 2022-11-02,15:51:56.000,306,11068776,-795,0,1667404315,13001.401925809994,161.10286089000147,54399.296563200005 2022-11-02,15:51:57.000,306,11068796,-795,0,1667404316,13001.374980569999,161.11695915000018,54399.27560184 2022-11-02,15:51:58.000,306,11068776,-795,0,1667404317,13001.260463299994,161.0817135000034,54399.28258896 2022-11-02,15:51:59.000,306,11068760,-795,0,1667404318,13001.145946029988,161.06056610999804,54399.198743520006 2022-11-02,15:52:00.000,306,11068762,-795,0,1667404319,13001.098791859993,161.07466437000403,54399.28957608001 2022-11-02,15:52:01.000,306,11068786,-795,0,1667404320,13001.166154959988,161.01122220000252,54399.1568208 2022-11-02,15:52:02.000,306,11068798,-795,0,1667404321,13001.193100199998,160.97597654999845,54399.07297536001 2022-11-02,15:52:03.000,306,11068729,-795,0,1667404322,13001.233518059998,160.9830256799978,54398.84938752 2022-11-02,15:52:04.000,306,11068804,-795,0,1667404323,13001.381716879994,161.22269609999785,54399.079962480006 2022-11-02,15:52:05.000,306,11068745,-795,0,1667404324,13001.280672229994,161.4905630400026,54399.21271776 2022-11-02,15:52:06.000,306,11068792,-795,0,1667404325,13001.051637689998,161.58220173000154,54399.11489808 2022-11-02,15:52:07.000,306,11068747,-795,0,1667404326,13000.815866839992,161.4905630400026,54399.03803976 2022-11-02,15:52:08.000,306,11068744,-795,0,1667404327,13000.633986469991,161.41302261000237,54399.128872320005 2022-11-02,15:52:09.000,306,11068782,-795,0,1667404328,13000.45210609999,161.36367869999958,54399.0869496 2022-11-02,15:52:10.000,306,11068755,-795,0,1667404329,13000.41842455,161.30023652999807,54399.07297536001 2022-11-02,15:52:11.000,306,11068760,-795,0,1667404330,13000.45210609999,161.23679436000384,54399.13585944 2022-11-02,15:52:12.000,306,11068761,-795,0,1667404331,13000.39147930999,161.32138392000343,54398.96816856 2022-11-02,15:52:13.000,306,11068776,-795,0,1667404332,13000.425160859995,161.37072782999894,54398.90528448001 2022-11-02,15:52:14.000,306,11068759,-795,0,1667404333,13000.39821562,161.4271208700011,54399.059001120004 2022-11-02,15:52:15.000,306,11068763,-795,0,1667404334,13000.45884241,161.57515260000218,54399.04502688 2022-11-02,15:52:16.000,306,11068754,-795,0,1667404335,13000.37127037999,161.6385947700037,54399.128872320005 2022-11-02,15:52:17.000,306,11068751,-795,0,1667404336,13000.384742999995,161.71613520000392,54399.10092384001 2022-11-02,15:52:18.000,306,11068775,-795,0,1667404337,13000.37800669,161.80777389000286,54398.98214280001 2022-11-02,15:52:19.000,306,11068775,-795,0,1667404338,13000.404951929995,161.85006866999902,54399.10791096 2022-11-02,15:52:20.000,306,11068748,-795,0,1667404339,13000.43189716999,161.92055996999989,54399.21271776 2022-11-02,15:52:21.000,306,11068726,-795,0,1667404340,13000.485787649995,161.91351084000053,54399.28258896 2022-11-02,15:52:22.000,306,11068747,-795,0,1667404341,13000.586832299996,161.9840021400014,54399.19175640001 2022-11-02,15:52:23.000,306,11068771,-795,0,1667404342,13000.714822189992,162.02629692000482,54399.18476928 2022-11-02,15:52:24.000,306,11068665,-795,0,1667404343,13000.910175179997,162.1320338700025,54399.28957608001 2022-11-02,15:52:25.000,306,11068797,-795,0,1667404344,13001.145946029988,162.25186907999887,54399.48521544001 2022-11-02,15:52:26.000,306,11068787,-795,0,1667404345,13001.381716879994,162.39990080999996,54399.7157904 2022-11-02,15:52:27.000,306,11068730,-795,0,1667404346,13001.42887104999,162.49858862999827,54399.62495784001 2022-11-02,15:52:28.000,306,11068741,-795,0,1667404347,13001.57033355999,162.73120991999895,54399.59700936 2022-11-02,15:52:29.000,306,11068807,-795,0,1667404348,13001.765686549996,162.75940644000366,54399.93937824001 2022-11-02,15:52:30.000,306,11068743,-795,0,1667404349,13001.772422859991,162.71006253000087,54399.897455520004 2022-11-02,15:52:31.000,306,11068777,-795,0,1667404350,13001.833049649991,162.63252210000064,54399.9952752 2022-11-02,15:52:32.000,306,11068721,-795,0,1667404351,13001.792631789991,162.56907992999913,54399.96033960001 2022-11-02,15:52:33.000,306,11068760,-795,0,1667404352,13001.886940129996,162.4562938500021,54400.10706912001 2022-11-02,15:52:34.000,306,11068739,-795,0,1667404353,13002.008193709997,162.39990080999996,54400.100082 2022-11-02,15:52:35.000,306,11068772,-795,0,1667404354,13002.230491939998,162.37875342000189,54400.24681152001 2022-11-02,15:52:36.000,306,11068786,-795,0,1667404355,13002.385427069989,162.3294095099991,54400.302708480005 2022-11-02,15:52:37.000,306,11068787,-795,0,1667404356,13002.58751636999,162.2448199499995,54400.400528160004 2022-11-02,15:52:38.000,306,11068787,-795,0,1667404357,13002.77613305,162.3435077699978,54400.28873424 2022-11-02,15:52:39.000,306,11068772,-795,0,1667404358,13002.97148603999,162.4915394999989,54400.54725768 2022-11-02,15:52:40.000,306,11068727,-795,0,1667404359,13002.991694969991,162.61137471000256,54400.568219040004 2022-11-02,15:52:41.000,306,11068777,-795,0,1667404360,13003.011903899991,162.6889151400028,54400.63110312001 2022-11-02,15:52:42.000,306,11068772,-795,0,1667404361,13003.011903899991,162.74530817999766,54400.63110312001 2022-11-02,15:52:43.000,306,11068741,-795,0,1667404362,13003.079267000001,162.65366948999872,54400.74289704 2022-11-02,15:52:44.000,306,11068829,-795,0,1667404363,13003.315037849992,162.53383428000234,54400.93154928 2022-11-02,15:52:45.000,306,11068760,-795,0,1667404364,13003.537336079993,162.43514646000403,54401.12020152 2022-11-02,15:52:46.000,306,11068784,-795,0,1667404365,13003.631644419998,162.3435077699978,54401.19705984 2022-11-02,15:52:47.000,306,11068788,-795,0,1667404366,13003.793315859999,162.2448199499995,54401.15513712 2022-11-02,15:52:48.000,306,11068738,-755,0,1667404367,13004.042559329995,162.16727951999928,54401.41366056 2022-11-02,15:52:49.000,306,11068761,-795,0,1667404368,13004.21770339,162.11793561000377,54401.53942872001 2022-11-02,15:52:50.000,306,11068744,-795,0,1667404369,13004.325484349996,162.11793561000377,54401.51846736001 2022-11-02,15:52:51.000,306,11068827,-795,0,1667404370,13004.406320069997,162.0826899599997,54401.644235520005 2022-11-02,15:52:52.000,306,11068734,-795,0,1667404371,13004.446737929997,162.05449344000226,54401.65820976 2022-11-02,15:52:53.000,306,11068760,-795,0,1667404372,13004.581464130002,162.03334605000418,54401.78397792001 2022-11-02,15:52:54.000,306,11068771,-795,0,1667404373,13004.601673060002,162.06859170000098,54401.85384912001 2022-11-02,15:52:55.000,306,11068739,-795,0,1667404374,13004.621881990002,161.95580562000396,54401.79096504 2022-11-02,15:52:56.000,306,11068715,-795,0,1667404375,13004.722926639988,161.90646171000117,54401.930707440006 2022-11-02,15:52:57.000,306,11068785,-795,0,1667404376,13004.904807009989,161.87121606000437,54402.02154000001 2022-11-02,15:52:58.000,306,11068752,-795,0,1667404377,13004.972170109999,161.96285475000332,54402.11935968001 2022-11-02,15:52:59.000,306,11068760,-795,0,1667404378,13004.978906419994,161.9487564900046,54402.077436960004 2022-11-02,15:53:00.000,306,11068758,-795,0,1667404379,13005.019324279994,162.16023038999992,54402.245127840004 2022-11-02,15:53:01.000,306,11068814,-795,0,1667404380,13005.019324279994,162.3294095099991,54402.27307632 2022-11-02,15:53:02.000,306,11068814,-795,0,1667404381,13004.958697489994,162.4421955900034,54402.3010248 2022-11-02,15:53:03.000,306,11068781,-795,0,1667404382,13004.931752249999,162.5056377600049,54402.21019224001 2022-11-02,15:53:04.000,306,11068765,-795,0,1667404383,13004.850916529998,162.4562938500021,54402.04948848001 2022-11-02,15:53:05.000,306,11068817,-795,0,1667404384,13004.911543319999,162.6043255800032,54402.32897328 2022-11-02,15:53:06.000,306,11068758,-795,0,1667404385,13004.918279629994,162.69596427000215,54402.370896 2022-11-02,15:53:07.000,306,11068800,-795,0,1667404386,13004.830707599998,162.7241607899996,54402.37788312001 2022-11-02,15:53:08.000,306,11068776,-795,0,1667404387,13004.770080809998,162.7241607899996,54402.41980584 2022-11-02,15:53:09.000,306,11068791,-795,0,1667404388,13004.857652839994,162.71711166000023,54402.62243232001 2022-11-02,15:53:10.000,306,11068768,-635,0,1667404389,13004.756608189993,162.58317818999785,54402.62941944 2022-11-02,15:53:11.000,306,11068776,-795,0,1667404390,13004.702717710003,162.55498167000042,54402.60845808 2022-11-02,15:53:12.000,306,11068776,-795,0,1667404391,13004.514101029992,162.64662035999936,54402.412818720004 2022-11-02,15:53:13.000,306,11068720,-795,0,1667404392,13004.345693279996,162.7241607899996,54402.51762552 2022-11-02,15:53:14.000,306,11068816,-795,0,1667404393,13004.11665874,162.8228486099979,54402.53858688 2022-11-02,15:53:15.000,306,11068821,-795,0,1667404394,13003.91456944,162.8510451300026,54402.52461264001 2022-11-02,15:53:16.000,306,11068768,-795,0,1667404395,13003.672062279998,162.81579947999853,54402.363908880005 2022-11-02,15:53:17.000,306,11068780,-795,0,1667404396,13003.537336079993,162.78055383000174,54402.433780080006 2022-11-02,15:53:18.000,306,11068769,-795,0,1667404397,13003.469972979998,162.6677677500047,54402.25211496 2022-11-02,15:53:19.000,306,11068761,-795,0,1667404398,13003.496918219993,162.67481688000407,54402.39884448 2022-11-02,15:53:20.000,306,11068735,-795,0,1667404399,13003.469972979998,162.71711166000023,54402.22416648 2022-11-02,15:53:21.000,306,11068762,-795,0,1667404400,13003.443027740002,162.77350470000238,54402.266089200006 2022-11-02,15:53:22.000,306,11068780,-795,0,1667404401,13003.348719399997,162.90038903999812,54402.098398320006 2022-11-02,15:53:23.000,306,11068816,-795,0,1667404402,13003.288092609997,162.89333990999876,54402.08442408 2022-11-02,15:53:24.000,306,11068740,-795,0,1667404403,13003.267883679997,162.92858556000283,54402.22416648 2022-11-02,15:53:25.000,306,11068768,-795,0,1667404404,13003.213993199992,163.07661729000392,54402.21717936001 2022-11-02,15:53:26.000,306,11068692,-795,0,1667404405,13003.099475930001,163.10481381000136,54402.0564756 2022-11-02,15:53:27.000,306,11068736,-795,0,1667404406,13002.991694969991,163.09071555000264,54402.00756576 2022-11-02,15:53:28.000,306,11068735,-795,0,1667404407,13003.03884914,163.09071555000264,54402.2311536 2022-11-02,15:53:29.000,306,11068804,-795,0,1667404408,13002.97148603999,163.16825598000287,54402.30801192001 2022-11-02,15:53:30.000,306,11068732,-795,0,1667404409,13002.85023245999,163.18940337000095,54402.30801192001 2022-11-02,15:53:31.000,306,11068786,-795,0,1667404410,13002.74918780999,163.1612068500035,54402.27307632 2022-11-02,15:53:32.000,306,11068795,-795,0,1667404411,13002.580780059994,163.097764680002,54402.18923088001 2022-11-02,15:53:33.000,306,11068784,-795,0,1667404412,13002.580780059994,162.97088033999898,54402.18224376 2022-11-02,15:53:34.000,306,11068793,-795,0,1667404413,13002.61446161,162.87924165000004,54402.30801192001 2022-11-02,15:53:35.000,306,11068757,-795,0,1667404414,13002.60772529999,162.78055383000174,54402.25910208001 2022-11-02,15:53:36.000,306,11068717,-795,0,1667404415,13002.641406849994,162.64662035999936,54402.1612824 2022-11-02,15:53:37.000,306,11068792,-795,0,1667404416,13002.60772529999,162.59727645000385,54401.99359152 2022-11-02,15:53:38.000,306,11068714,-795,0,1667404417,13002.594252679999,162.62547297000128,54402.06346272 2022-11-02,15:53:39.000,306,11068775,-795,0,1667404418,13002.594252679999,162.64662035999936,54402.07044984001 2022-11-02,15:53:40.000,306,11068758,-795,0,1667404419,13002.58751636999,162.6889151400028,54402.14032104001 2022-11-02,15:53:41.000,306,11068778,-795,0,1667404420,13002.526889579989,162.80875034999917,54402.06346272 2022-11-02,15:53:42.000,306,11068751,-795,0,1667404421,13002.351745519998,162.80875034999917,54402.00057864001 2022-11-02,15:53:43.000,306,11068777,-795,0,1667404422,13002.297855039993,162.81579947999853,54402.11237256 2022-11-02,15:53:44.000,306,11068775,-795,0,1667404423,13002.203546700002,162.8510451300026,54402.06346272 2022-11-02,15:53:45.000,306,11068763,-795,0,1667404424,13002.136183599992,162.8017012199998,54401.930707440006 2022-11-02,15:53:46.000,306,11068749,-795,0,1667404425,13002.169865149997,162.90038903999812,54401.846862 2022-11-02,15:53:47.000,306,11068760,-795,0,1667404426,13002.243964560002,163.02727338000113,54401.83288776001 2022-11-02,15:53:48.000,306,11068792,-795,0,1667404427,13002.311327659998,163.1823542400016,54402.01455288 2022-11-02,15:53:49.000,306,11068738,-795,0,1667404428,13002.392163379998,163.33743510000204,54402.077436960004 2022-11-02,15:53:50.000,306,11068756,-795,0,1667404429,13002.324800279988,163.4431720499997,54402.07044984001 2022-11-02,15:53:51.000,306,11068777,-795,0,1667404430,13002.358481829993,163.57710552000208,54402.077436960004 2022-11-02,15:53:52.000,306,11068757,-795,0,1667404431,13002.398899689993,163.64759682000295,54401.90275896001 2022-11-02,15:53:53.000,306,11068723,-795,0,1667404432,13002.71550626,163.6546459500023,54401.96564304 2022-11-02,15:53:54.000,306,11068808,-795,0,1667404433,13002.95127710999,163.7180881200038,54402.09141120001 2022-11-02,15:53:55.000,306,11068712,-795,0,1667404434,13002.984958659996,163.78153028999805,54401.97263016001 2022-11-02,15:53:56.000,306,11068749,-795,0,1667404435,13003.139893790001,163.83087420000084,54401.96564304 2022-11-02,15:53:57.000,306,11068758,-795,0,1667404436,13003.294828919992,163.85907071999827,54402.08442408 2022-11-02,15:53:58.000,306,11068800,-795,0,1667404437,13003.402609880002,163.78153028999805,54402.29403768 2022-11-02,15:53:59.000,306,11068757,-795,0,1667404438,13003.409346189997,163.76743202999933,54402.25910208001 2022-11-02,15:54:00.000,306,11068748,-795,0,1667404439,13003.382400950002,163.82382507000148,54402.28006344 2022-11-02,15:54:01.000,306,11068783,-795,0,1667404440,13003.375664639992,163.81677594000212,54402.245127840004 2022-11-02,15:54:02.000,306,11068801,-795,0,1667404441,13003.308301539997,163.8026776800034,54402.266089200006 2022-11-02,15:54:03.000,306,11068774,-795,0,1667404442,13003.281356300002,163.71103899000445,54402.20320512 2022-11-02,15:54:04.000,306,11068772,-795,0,1667404443,13003.180311650001,163.71103899000445,54402.32897328 2022-11-02,15:54:05.000,306,11068762,-795,0,1667404444,13002.95127710999,163.70398985999782,54401.94468168 2022-11-02,15:54:06.000,306,11068760,-795,0,1667404445,13002.93106817999,163.66169508000166,54402.28006344 2022-11-02,15:54:07.000,306,11068783,-795,0,1667404446,13002.89738663,163.59825291000016,54402.40583160001 2022-11-02,15:54:08.000,306,11068733,-795,0,1667404447,13002.823287219995,163.57710552000208,54402.39185736 2022-11-02,15:54:09.000,306,11068747,-795,0,1667404448,13002.762660429995,163.57710552000208,54402.2311536 2022-11-02,15:54:10.000,306,11068779,-795,0,1667404449,13002.803078289995,163.61235116999887,54402.40583160001 2022-11-02,15:54:11.000,306,11068773,-795,0,1667404450,13002.85696877,163.5912037800008,54402.40583160001 2022-11-02,15:54:12.000,306,11068780,-795,0,1667404451,13002.81655091,163.57710552000208,54402.32198616 2022-11-02,15:54:13.000,306,11068758,-795,0,1667404452,13002.904122939995,163.59825291000016,54402.34294752 2022-11-02,15:54:14.000,306,11068755,-795,0,1667404453,13003.052321759991,163.67579334000038,54402.5106384 2022-11-02,15:54:15.000,306,11068790,-795,0,1667404454,13003.200520580001,163.68284246999974,54402.53858688 2022-11-02,15:54:16.000,306,11068709,-795,0,1667404455,13003.395873569993,163.70398985999782,54402.433780080006 2022-11-02,15:54:17.000,306,11068795,-795,0,1667404456,13003.544072389988,163.7744811599987,54402.35692176001 2022-11-02,15:54:18.000,306,11068721,-795,0,1667404457,13003.638380729994,163.9366111499985,54402.370896 2022-11-02,15:54:19.000,306,11068760,-795,0,1667404458,13003.82699740999,163.92956201999914,54402.580509600004 2022-11-02,15:54:20.000,306,11068774,-795,0,1667404459,13003.89436051,163.91546376000042,54402.57352248001 2022-11-02,15:54:21.000,306,11068771,-795,0,1667404460,13003.901096819995,163.89431637000234,54402.67832928 2022-11-02,15:54:22.000,306,11068823,-795,0,1667404461,13003.773106929999,163.92956201999914,54402.64339368001 2022-11-02,15:54:23.000,306,11068784,-795,0,1667404462,13003.773106929999,163.99300419000065,54402.6154452 2022-11-02,15:54:24.000,306,11068744,-795,0,1667404463,13003.773106929999,164.13398679000238,54402.72723912 2022-11-02,15:54:25.000,306,11068797,-795,0,1667404464,13003.83373372,164.1833306999979,54402.76217472001 2022-11-02,15:54:26.000,306,11068792,-795,0,1667404465,13003.840470029994,164.12693766000302,54402.76217472001 2022-11-02,15:54:27.000,306,11068764,-795,0,1667404466,13003.83373372,164.0987411399983,54402.85300728 2022-11-02,15:54:28.000,306,11068776,-795,0,1667404467,13003.732689069999,164.1480850500011,54402.72025200001 2022-11-02,15:54:29.000,306,11068785,-795,0,1667404468,13003.725952759989,164.19037983000453,54402.72723912 2022-11-02,15:54:30.000,306,11068737,-795,0,1667404469,13003.645117039989,164.17628156999854,54402.866981520005 2022-11-02,15:54:31.000,306,11068749,-795,0,1667404470,13003.463236670003,164.16218330999982,54403.04165952 2022-11-02,15:54:32.000,306,11068776,-795,0,1667404471,13003.321774160002,164.23972374000004,54402.83204592 2022-11-02,15:54:33.000,306,11068731,-795,0,1667404472,13003.227465819997,164.26087112999812,54403.069608 2022-11-02,15:54:34.000,306,11068824,-795,0,1667404473,13003.126421169996,164.30316591000155,54402.99274968 2022-11-02,15:54:35.000,306,11068776,-795,0,1667404474,13003.032112829991,164.36660808000306,54403.02069816 2022-11-02,15:54:36.000,306,11068774,-795,0,1667404475,13002.85696877,164.45119764000265,54402.89493 2022-11-02,15:54:37.000,306,11068744,-795,0,1667404476,13002.803078289995,164.45119764000265,54402.936852720006 2022-11-02,15:54:38.000,306,11068804,-795,0,1667404477,13002.79634198,164.47234503000072,54403.01371104 2022-11-02,15:54:39.000,306,11068740,-795,0,1667404478,13002.73571519,164.51463981000416,54402.97877544001 2022-11-02,15:54:40.000,306,11068804,-795,0,1667404479,13002.72897887999,164.61332763000246,54402.90191712 2022-11-02,15:54:41.000,306,11068733,-795,0,1667404480,13002.68856101999,164.7402119699982,54402.80409744 2022-11-02,15:54:42.000,306,11068765,-795,0,1667404481,13002.594252679999,164.78250675000163,54402.67832928 2022-11-02,15:54:43.000,306,11068785,-795,0,1667404482,13002.533625889999,164.86709631000122,54402.62243232001 2022-11-02,15:54:44.000,306,11068785,-795,0,1667404483,13002.412372309998,164.902341959998,54402.71326488001 2022-11-02,15:54:45.000,306,11068814,-795,0,1667404484,13002.345009209988,164.98693152000487,54402.748200480004 2022-11-02,15:54:46.000,306,11068750,-795,0,1667404485,13002.210283009998,165.12086498999997,54402.74121336001 2022-11-02,15:54:47.000,306,11068767,-795,0,1667404486,13002.068820499997,165.1138158600006,54402.62941944 2022-11-02,15:54:48.000,306,11068716,-795,0,1667404487,13001.981248470001,165.07152108000446,54402.748200480004 2022-11-02,15:54:49.000,306,11068762,-795,0,1667404488,13001.826313339996,165.02217717000167,54402.66435504 2022-11-02,15:54:50.000,306,11068776,-795,0,1667404489,13001.67137820999,165.06447194999782,54402.67832928 2022-11-02,15:54:51.000,306,11068802,-795,0,1667404490,13001.523179389995,165.14201237999805,54402.67134216001 2022-11-02,15:54:52.000,306,11068783,-795,0,1667404491,13001.321090089994,165.05742281999846,54402.580509600004 2022-11-02,15:54:53.000,306,11068784,-795,0,1667404492,13001.206572819989,165.0151280400023,54402.64339368001 2022-11-02,15:54:54.000,306,11068800,-795,0,1667404493,13001.186363889989,165.0151280400023,54402.76217472001 2022-11-02,15:54:55.000,306,11068782,-795,0,1667404494,13001.145946029988,164.97283325999888,54402.748200480004 2022-11-02,15:54:56.000,306,11068753,-795,0,1667404495,13001.092055549998,164.90939109000465,54402.77614896 2022-11-02,15:54:57.000,306,11068785,-795,0,1667404496,13000.930384109997,164.78250675000163,54402.58749672 2022-11-02,15:54:58.000,306,11068766,-795,0,1667404497,13000.822603150002,164.6697206700046,54402.62243232001 2022-11-02,15:54:59.000,306,11068780,-795,0,1667404498,13000.842812080002,164.50054154999816,54402.69230352001 2022-11-02,15:55:00.000,306,11068810,-795,0,1667404499,13000.782185290002,164.31726417000027,54402.66435504 2022-11-02,15:55:01.000,306,11068787,-795,0,1667404500,13000.768712669997,164.28201852000348,54402.699290640005 2022-11-02,15:55:02.000,306,11068794,-795,0,1667404501,13000.687876949996,164.2961167800022,54402.62941944 2022-11-02,15:55:03.000,306,11068802,-795,0,1667404502,13000.714822189992,164.33841155999835,54402.433780080006 2022-11-02,15:55:04.000,306,11068728,-795,0,1667404503,13000.660931710001,164.45119764000265,54402.580509600004 2022-11-02,15:55:05.000,306,11068770,-795,0,1667404504,13000.62051385,164.48644328999944,54402.51762552 2022-11-02,15:55:06.000,306,11068755,-795,0,1667404505,13000.546414439996,164.53578720000223,54402.39185736 2022-11-02,15:55:07.000,306,11068757,-795,0,1667404506,13000.55315074999,164.6697206700046,54402.363908880005 2022-11-02,15:55:08.000,306,11068786,-795,0,1667404507,13000.708085879996,164.6062785000031,54402.412818720004 2022-11-02,15:55:09.000,306,11068787,-795,0,1667404508,13000.869757319997,164.62742589000118,54402.47570280001 2022-11-02,15:55:10.000,306,11068791,-795,0,1667404509,13000.863021010002,164.56398371999967,54402.5106384 2022-11-02,15:55:11.000,306,11068771,-795,0,1667404510,13000.903438870002,164.62742589000118,54402.48967704 2022-11-02,15:55:12.000,306,11068794,-795,0,1667404511,13000.822603150002,164.6415241499999,54402.433780080006 2022-11-02,15:55:13.000,306,11068722,-795,0,1667404512,13000.701349570001,164.62037676000182,54402.50365128001 2022-11-02,15:55:14.000,306,11068831,-795,0,1667404513,13000.593568609991,164.57103284999903,54402.52461264001 2022-11-02,15:55:15.000,306,11068757,-795,0,1667404514,13000.5194692,164.58513110999775,54402.47570280001 2022-11-02,15:55:16.000,306,11068782,-795,0,1667404515,13000.35106144999,164.56398371999967,54402.32198616 2022-11-02,15:55:17.000,306,11068809,-715,0,1667404516,13000.43863348,164.62037676000182,54402.48967704 2022-11-02,15:55:18.000,306,11068808,-795,0,1667404517,13000.49252395999,164.71201545000076,54402.53858688 2022-11-02,15:55:19.000,306,11068754,-795,0,1667404518,13000.425160859995,164.8529980500025,54402.55256112001 2022-11-02,15:55:20.000,306,11068801,-795,0,1667404519,13000.283698349995,164.97283325999888,54402.433780080006 2022-11-02,15:55:21.000,306,11068763,-795,0,1667404520,13000.202862629994,165.09266847000254,54402.39884448 2022-11-02,15:55:22.000,306,11068757,-795,0,1667404521,13000.068136429989,165.24070020000363,54402.21717936001 2022-11-02,15:55:23.000,306,11068753,-795,0,1667404522,13000.020982259994,165.35348628000065,54402.14032104001 2022-11-02,15:55:24.000,306,11068764,-795,0,1667404523,13000.101817979994,165.5720093100026,54402.25211496 2022-11-02,15:55:25.000,306,11068770,-795,0,1667404524,13000.088345359989,165.84692537999945,54402.266089200006 2022-11-02,15:55:26.000,306,11068791,-795,0,1667404525,13000.020982259994,166.03725189000397,54402.20320512 2022-11-02,15:55:27.000,306,11068808,-795,0,1667404526,13000.000773329994,166.07249754000077,54402.03551424 2022-11-02,15:55:28.000,306,11068726,-795,0,1667404527,13000.020982259994,166.19938188000378,54402.1612824 2022-11-02,15:55:29.000,306,11068776,-795,0,1667404528,13000.000773329994,166.31921709000017,54402.09141120001 2022-11-02,15:55:30.000,306,11068786,-795,0,1667404529,12999.946882849988,166.45315056000254,54402.21019224001 2022-11-02,15:55:31.000,306,11068800,-795,0,1667404530,12999.852574509998,166.6575753299985,54402.20320512 2022-11-02,15:55:32.000,306,11068738,-795,0,1667404531,12999.785211410002,166.7421648899981,54402.13333392 2022-11-02,15:55:33.000,306,11068778,-795,0,1667404532,12999.839101889993,166.73511575999873,54402.15429528 2022-11-02,15:55:34.000,306,11068760,-795,0,1667404533,12999.960355469993,166.71396837000066,54402.28705056001 2022-11-02,15:55:35.000,306,11068781,-795,0,1667404534,13000.068136429989,166.72101750000002,54402.370896 2022-11-02,15:55:36.000,306,11068760,-795,0,1667404535,13000.155708459999,166.68577185000322,54402.33596040001 2022-11-02,15:55:37.000,306,11068779,-795,0,1667404536,13000.27022572999,166.67872272000386,54402.27307632 2022-11-02,15:55:38.000,306,11068788,-795,0,1667404537,13000.384742999995,166.60118229000363,54402.363908880005 2022-11-02,15:55:39.000,306,11068800,-795,0,1667404538,13000.485787649995,166.58003489999828,54402.46871568 2022-11-02,15:55:40.000,306,11068767,-795,0,1667404539,13000.41168823999,166.51659273000405,54402.52461264001 2022-11-02,15:55:41.000,306,11068809,-795,0,1667404540,13000.445369789995,166.37561013000231,54402.67832928 2022-11-02,15:55:42.000,306,11068747,-795,0,1667404541,13000.43189716999,166.24167665999994,54402.60845808 2022-11-02,15:55:43.000,306,11068808,-795,0,1667404542,13000.43863348,166.07954667000013,54402.54557400001 2022-11-02,15:55:44.000,306,11068700,-795,0,1667404543,13000.47231502999,165.9667605900031,54402.650380800005 2022-11-02,15:55:45.000,306,11068797,-795,0,1667404544,13000.546414439996,165.8539745099988,54402.65736792 2022-11-02,15:55:46.000,306,11068772,-795,0,1667404545,13000.60030492,165.77643407999858,54402.80409744 2022-11-02,15:55:47.000,306,11068783,-795,0,1667404546,13000.573359679991,165.7059427799977,54402.70627776 2022-11-02,15:55:48.000,306,11068791,-795,0,1667404547,13000.607041229996,165.77643407999858,54402.72723912 2022-11-02,15:55:49.000,306,11068831,-795,0,1667404548,13000.741767430001,165.9526623300044,54403.01371104 2022-11-02,15:55:50.000,306,11068788,-795,0,1667404549,13000.701349570001,166.05839928000205,54403.02768528001 2022-11-02,15:55:51.000,306,11068806,-795,0,1667404550,13000.782185290002,166.2487257899993,54403.11153072 2022-11-02,15:55:52.000,306,11068781,-795,0,1667404551,13000.788921599997,166.35446274000424,54402.97178832 2022-11-02,15:55:53.000,306,11068806,-795,0,1667404552,13000.930384109997,166.48134707999998,54403.05563376001 2022-11-02,15:55:54.000,306,11068757,-795,0,1667404553,13001.065110310003,166.69987011000194,54403.14646632001 2022-11-02,15:55:55.000,306,11068783,-795,0,1667404554,13001.213309129998,166.8549509700024,54403.272234480006 2022-11-02,15:55:56.000,306,11068773,-795,0,1667404555,13001.206572819989,166.87609836000047,54403.202363280005 2022-11-02,15:55:57.000,306,11068816,-795,0,1667404556,13001.42887104999,166.9183931400039,54403.34210568001 2022-11-02,15:55:58.000,306,11068860,-795,0,1667404557,13001.57033355999,166.98888444000477,54403.41197688001 2022-11-02,15:55:59.000,306,11068804,-795,0,1667404558,13001.765686549996,167.13691616999859,54403.57966776001 2022-11-02,15:56:00.000,306,11068812,-795,0,1667404559,13001.866731199996,167.33429181000247,54403.69844880001 2022-11-02,15:56:01.000,306,11068751,-795,0,1667404560,13001.994721089992,167.4752744100042,54403.6635132 2022-11-02,15:56:02.000,306,11068787,-795,0,1667404561,13002.075556809992,167.6092078799993,54403.76832000001 2022-11-02,15:56:03.000,306,11068718,-795,0,1667404562,13002.203546700002,167.79248526000447,54403.86613968001 2022-11-02,15:56:04.000,306,11068781,-795,0,1667404563,13002.425844929989,167.98986090000108,54404.01985632 2022-11-02,15:56:05.000,306,11068793,-795,0,1667404564,13002.533625889999,168.17313827999897,54404.13863736 2022-11-02,15:56:06.000,306,11068801,-795,0,1667404565,13002.60772529999,168.39166131000093,54404.25043128001 2022-11-02,15:56:07.000,306,11068698,-795,0,1667404566,13002.65487947,168.4621526100018,54404.28536688 2022-11-02,15:56:08.000,306,11068538,-795,0,1667404567,13002.803078289995,168.58198781999818,54404.40414792 2022-11-02,15:56:09.000,306,11068779,-795,0,1667404568,13003.106212239996,168.65247911999904,54404.662671360005 2022-11-02,15:56:10.000,306,11068792,-795,0,1667404569,13003.288092609997,168.79346172000078,54404.85831072 2022-11-02,15:56:11.000,306,11068773,-795,0,1667404570,13003.429555119998,168.96264083999995,54405.07491144 2022-11-02,15:56:12.000,306,11068771,-795,0,1667404571,13003.443027740002,169.10362344000168,54405.165744000005 2022-11-02,15:56:13.000,306,11068800,-795,0,1667404572,13003.523863459988,169.22345864999807,54405.30548640001 2022-11-02,15:56:14.000,306,11068752,-795,0,1667404573,13003.658589659994,169.38558863999788,54405.57099696001 2022-11-02,15:56:15.000,306,11068767,-795,0,1667404574,13003.712480139999,169.45607993999874,54405.73868784001 2022-11-02,15:56:16.000,306,11068720,-795,0,1667404575,13003.800052169994,169.39968690000387,54405.885417360005 2022-11-02,15:56:17.000,306,11068750,-795,0,1667404576,13003.88762419999,169.44903080999939,54405.87843024001 2022-11-02,15:56:18.000,306,11068743,-795,0,1667404577,13004.11665874,169.59001341000112,54406.01118552 2022-11-02,15:56:19.000,306,11068774,-795,0,1667404578,13004.251384939991,169.80148731000372,54406.27669608 2022-11-02,15:56:20.000,306,11068794,-795,0,1667404579,13004.338956970001,169.90722426000139,54406.51425816 2022-11-02,15:56:21.000,306,11068745,-795,0,1667404580,13004.325484349996,170.104599899998,54406.674961920005 2022-11-02,15:56:22.000,306,11068801,-795,0,1667404581,13004.345693279996,170.21033685000293,54406.81470432001 2022-11-02,15:56:23.000,306,11068783,-795,0,1667404582,13004.453474239992,170.2667298899978,54406.8077172 2022-11-02,15:56:24.000,306,11068692,-795,0,1667404583,13004.608409369997,170.4288598800049,54407.108163360004 2022-11-02,15:56:25.000,306,11068810,-795,0,1667404584,13004.689245089998,170.59803900000406,54407.21297016 2022-11-02,15:56:26.000,306,11068763,-795,0,1667404585,13004.783553429988,170.8377094200041,54407.36668680001 2022-11-02,15:56:27.000,306,11068786,-795,0,1667404586,13004.857652839994,171.0350850600007,54407.49944208 2022-11-02,15:56:28.000,306,11068731,-795,0,1667404587,13004.904807009989,171.26065722000203,54407.59027464 2022-11-02,15:56:29.000,306,11068768,-795,0,1667404588,13004.911543319999,171.3663941699997,54407.8557852 2022-11-02,15:56:30.000,306,11068795,-795,0,1667404589,13005.06647844999,171.3945906900044,54408.19116696 2022-11-02,15:56:31.000,306,11068778,-795,0,1667404590,13005.12710523999,171.43688547000056,54408.26802528 2022-11-02,15:56:32.000,306,11068729,-795,0,1667404591,13005.140577859995,171.50032764000207,54408.43571616 2022-11-02,15:56:33.000,306,11068768,-795,0,1667404592,13005.17425941,171.45098372999928,54408.53353584 2022-11-02,15:56:34.000,306,11068759,-795,0,1667404593,13005.24835881999,171.50032764000207,54408.806033520006 2022-11-02,15:56:35.000,306,11068773,-795,0,1667404594,13005.31572192,171.6272119799978,54408.98769864 2022-11-02,15:56:36.000,306,11068792,-795,0,1667404595,13005.24835881999,171.76819457999954,54408.99468576001 2022-11-02,15:56:37.000,306,11068746,-795,0,1667404596,13005.2348862,171.76819457999954,54409.21128648001 2022-11-02,15:56:38.000,306,11068801,-795,0,1667404597,13005.322458229995,171.75409632000083,54409.504745520004 2022-11-02,15:56:39.000,306,11068800,-795,0,1667404598,13005.282040369995,171.71180154000467,54409.58160384 2022-11-02,15:56:40.000,306,11068739,-795,0,1667404599,13005.26856774999,171.73294893000275,54409.707372 2022-11-02,15:56:41.000,306,11068781,-795,0,1667404600,13005.25509513,171.8386858800004,54409.76326896001 2022-11-02,15:56:42.000,306,11068774,-795,0,1667404601,13005.180995719995,171.94442282999808,54409.7772432 2022-11-02,15:56:43.000,306,11068778,-795,0,1667404602,13005.09342369,172.0360615200043,54409.909998480005 2022-11-02,15:56:44.000,306,11068789,-795,0,1667404603,13005.06647844999,172.01491412999894,54410.056728 2022-11-02,15:56:45.000,306,11068745,-795,0,1667404604,13005.100159999995,171.9514719600047,54410.27332872 2022-11-02,15:56:46.000,306,11068818,-795,0,1667404605,13005.120368929995,171.89507892000256,54410.26634160001 2022-11-02,15:56:47.000,306,11068769,-795,0,1667404606,13005.261831439995,171.8245876200017,54410.23839312001 2022-11-02,15:56:48.000,306,11068712,-795,0,1667404607,13005.35613978,171.80344023000362,54410.580762000005 2022-11-02,15:56:49.000,306,11068763,-795,0,1667404608,13005.551492769991,171.94442282999808,54410.64364608001 2022-11-02,15:56:50.000,306,11068815,-795,0,1667404609,13005.645801109997,172.11360195000452,54410.87422104 2022-11-02,15:56:51.000,306,11068750,-795,0,1667404610,13005.814208859993,172.27573194000433,54410.867233920006 2022-11-02,15:56:52.000,306,11068772,-795,0,1667404611,13005.827681479997,172.36032150000392,54411.09082176 2022-11-02,15:56:53.000,306,11068767,-795,0,1667404612,13005.955671369993,172.4449110600035,54411.18864144 2022-11-02,15:56:54.000,306,11068785,-795,0,1667404613,13006.20491483999,172.55064801000117,54411.46113912001 2022-11-02,15:56:55.000,306,11068771,-795,0,1667404614,13006.41374045,172.7268762599997,54411.684726960004 2022-11-02,15:56:56.000,306,11068755,-795,0,1667404615,13006.65624761,172.83261321000464,54411.61485576 2022-11-02,15:56:57.000,306,11068737,-795,0,1667404616,13006.824655359997,172.92425190000358,54411.684726960004 2022-11-02,15:56:58.000,306,11068741,-795,0,1667404617,13007.006535729997,173.06523449999804,54411.86639208001 2022-11-02,15:56:59.000,306,11068722,-795,0,1667404618,13007.174943479993,173.11457841000083,54411.95722464 2022-11-02,15:57:00.000,306,11068767,-795,0,1667404619,13007.377032779994,173.1850697100017,54412.27164504 2022-11-02,15:57:01.000,306,11068768,-795,0,1667404620,13007.53196791,173.2344136200045,54412.51619424001 2022-11-02,15:57:02.000,306,11068759,-795,0,1667404621,13007.68690303999,173.26965927000128,54412.523181360004 2022-11-02,15:57:03.000,306,11068753,-795,0,1667404622,13007.700375659995,173.36129796000023,54412.62100104 2022-11-02,15:57:04.000,306,11068719,-795,0,1667404623,13007.81489293,173.3824453499983,54412.7467692 2022-11-02,15:57:05.000,306,11068782,-795,0,1667404624,13007.976564370001,173.32605231000343,54412.91446008 2022-11-02,15:57:06.000,306,11068782,-795,0,1667404625,13008.165181049997,173.29785578999872,54413.10311232 2022-11-02,15:57:07.000,306,11068770,-795,0,1667404626,13008.286434629998,173.27670840000064,54413.08215096 2022-11-02,15:57:08.000,306,11068762,-795,0,1667404627,13008.488523929998,173.26965927000128,54413.200932 2022-11-02,15:57:09.000,306,11068791,-795,0,1667404628,13008.60304119999,173.24146275000385,54413.361635760004 2022-11-02,15:57:10.000,306,11068750,-795,0,1667404629,13008.838812049995,173.1850697100017,54413.68304328 2022-11-02,15:57:11.000,306,11068773,-795,0,1667404630,13008.91291146,173.1004801500021,54413.89265688 2022-11-02,15:57:12.000,306,11068728,-795,0,1667404631,13008.980274559995,173.10752928000147,54413.697017520004 2022-11-02,15:57:13.000,306,11068707,-795,0,1667404632,13009.121737069996,173.09343102000275,54414.1092576 2022-11-02,15:57:14.000,306,11068784,-795,0,1667404633,13009.269935889992,173.17802058000234,54414.269961360005 2022-11-02,15:57:15.000,306,11068807,-795,0,1667404634,13009.364244229997,173.19916797000042,54414.41669088 2022-11-02,15:57:16.000,306,11068800,-795,0,1667404635,13009.445079949997,173.20621709999978,54414.34681968 2022-11-02,15:57:17.000,306,11068763,-795,0,1667404636,13009.647169249998,173.09343102000275,54414.78700824 2022-11-02,15:57:18.000,306,11068766,-795,0,1667404637,13009.88294009999,173.11457841000083,54414.78002112 2022-11-02,15:57:19.000,306,11068770,-795,0,1667404638,13010.07155678,173.14277492999827,54415.03155744001 2022-11-02,15:57:20.000,306,11068717,-795,0,1667404639,13010.361218109996,173.0370379800006,54415.00360896001 2022-11-02,15:57:21.000,306,11068795,-795,0,1667404640,13010.556571100002,173.1216275400002,54415.08046728001 2022-11-02,15:57:22.000,306,11068748,-795,0,1667404641,13010.805814569998,173.11457841000083,54415.10142864001 2022-11-02,15:57:23.000,306,11068766,-795,0,1667404642,13011.034849109994,173.07933276000404,54415.22020968001 2022-11-02,15:57:24.000,306,11068806,-795,0,1667404643,13011.34471936999,173.17097145000298,54415.50668160001 2022-11-02,15:57:25.000,306,11068730,-795,0,1667404644,13011.587226529991,173.1498240600049,54415.646424 2022-11-02,15:57:26.000,306,11068814,-795,0,1667404645,13011.681534869997,173.15687319000426,54415.68135960001 2022-11-02,15:57:27.000,306,11068774,-795,0,1667404646,13011.897096790002,173.09343102000275,54415.89097320001 2022-11-02,15:57:28.000,306,11068722,-795,0,1667404647,13012.139603949989,173.02998885000125,54416.05167696 2022-11-02,15:57:29.000,306,11068753,-795,0,1667404648,13012.36190217999,172.98064493999846,54416.19141936 2022-11-02,15:57:30.000,306,11068772,-795,0,1667404649,13012.60440933999,172.86080973000207,54416.37308448001 2022-11-02,15:57:31.000,306,11068792,-795,0,1667404650,13012.799762329996,172.74802364999778,54416.51981400001 2022-11-02,15:57:32.000,306,11068790,-795,0,1667404651,13012.900806979997,172.68458148000354,54416.58968520001 2022-11-02,15:57:33.000,306,11068799,-795,0,1667404652,13013.109632589993,172.57179539999925,54416.77833744001 2022-11-02,15:57:34.000,306,11068763,-795,0,1667404653,13013.439711779989,172.52245149000373,54417.120706320005 2022-11-02,15:57:35.000,306,11068841,-795,0,1667404654,13013.5879106,172.5647462699999,54417.30935856001 2022-11-02,15:57:36.000,306,11068763,-795,0,1667404655,13013.78326358999,172.59999192000396,54417.37224264 2022-11-02,15:57:37.000,306,11068800,-795,0,1667404656,13013.88430823999,172.64933582999947,54417.56089488 2022-11-02,15:57:38.000,306,11068792,-795,0,1667404657,13013.965143959991,172.76917104000313,54417.58884336 2022-11-02,15:57:39.000,306,11068794,-795,0,1667404658,13014.019034439996,172.86785886000143,54417.80544408 2022-11-02,15:57:40.000,306,11068775,-795,0,1667404659,13014.113342780001,173.01589059000253,54418.07095464001 2022-11-02,15:57:41.000,306,11068762,-795,0,1667404660,13014.180705879997,173.11457841000083,54418.26659400001 2022-11-02,15:57:42.000,306,11068816,-795,0,1667404661,13014.214387430002,173.11457841000083,54418.42729776 2022-11-02,15:57:43.000,306,11068790,-795,0,1667404662,13014.221123739997,173.06523449999804,54418.57402728001 2022-11-02,15:57:44.000,306,11068665,-795,0,1667404663,13014.234596360002,173.00884146000317,54418.727743920004 2022-11-02,15:57:45.000,306,11068790,-795,0,1667404664,13014.234596360002,173.04408710999996,54418.944344640004 2022-11-02,15:57:46.000,306,11068737,-795,0,1667404665,13014.268277909992,173.02998885000125,54419.112035520004 2022-11-02,15:57:47.000,306,11068767,-795,0,1667404666,13014.254805290002,172.99474320000445,54419.10504840001 2022-11-02,15:57:48.000,306,11068794,-795,0,1667404667,13014.234596360002,173.07228363000468,54419.28671352 2022-11-02,15:57:49.000,306,11068799,-795,0,1667404668,13014.335641010002,173.1216275400002,54419.58017256001 2022-11-02,15:57:50.000,306,11068743,-795,0,1667404669,13014.295223150002,173.15687319000426,54419.636069520006 2022-11-02,15:57:51.000,306,11068736,-795,0,1667404670,13014.214387430002,173.1004801500021,54419.83170888 2022-11-02,15:57:52.000,306,11068700,-795,0,1667404671,13014.160496949997,173.07228363000468,54419.71991496 2022-11-02,15:57:53.000,306,11068747,-795,0,1667404672,13014.234596360002,173.04408710999996,54419.88061872 2022-11-02,15:57:54.000,306,11068720,-795,0,1667404673,13014.308695769992,173.0229397200019,54420.18106488001 2022-11-02,15:57:55.000,306,11068763,-795,0,1667404674,13014.376058870002,173.00884146000317,54420.33478152 2022-11-02,15:57:56.000,306,11068801,-795,0,1667404675,13014.335641010002,172.9735958099991,54420.27888456001 2022-11-02,15:57:57.000,306,11068794,-795,0,1667404676,13014.423213039998,173.0370379800006,54420.38369136 2022-11-02,15:57:58.000,306,11068811,-795,0,1667404677,13014.429949349993,173.10752928000147,54420.48849816 2022-11-02,15:57:59.000,306,11068784,-795,0,1667404678,13014.470367209993,173.0863818900034,54420.71907312 2022-11-02,15:58:00.000,306,11068757,-795,0,1667404679,13014.389531489993,173.0017923300038,54420.83785416 2022-11-02,15:58:01.000,306,11068809,-795,0,1667404680,13014.315432080002,172.94539929000166,54420.77497008 2022-11-02,15:58:02.000,306,11068766,-795,0,1667404681,13014.241332669997,172.9383501600023,54420.858815520005 2022-11-02,15:58:03.000,306,11068781,-795,0,1667404682,13014.194178500002,172.95244842000102,54420.86580264 2022-11-02,15:58:04.000,306,11068777,-795,0,1667404683,13014.221123739997,172.8749079900008,54420.94964808001 2022-11-02,15:58:05.000,306,11068791,-795,0,1667404684,13014.200914809997,172.86785886000143,54421.22913288 2022-11-02,15:58:06.000,306,11068780,-795,0,1667404685,13014.133551710001,172.83261321000464,54421.096377600006 2022-11-02,15:58:07.000,306,11068742,-795,0,1667404686,13014.133551710001,172.81851494999864,54421.026506400005 2022-11-02,15:58:08.000,306,11068680,-795,0,1667404687,13014.059452299996,172.71277800000098,54421.194197280005 2022-11-02,15:58:09.000,306,11068824,-795,0,1667404688,13014.079661229996,172.59999192000396,54421.29900408 2022-11-02,15:58:10.000,306,11068766,-795,0,1667404689,13013.944935029991,172.52245149000373,54421.194197280005 2022-11-02,15:58:11.000,306,11068813,-795,0,1667404690,13014.072924920001,172.4308128000048,54421.38983664 2022-11-02,15:58:12.000,306,11068811,-795,0,1667404691,13014.133551710001,172.34622323999793,54421.39682376 2022-11-02,15:58:13.000,306,11068779,-795,0,1667404692,13014.221123739997,172.16294586000004,54421.52259192001 2022-11-02,15:58:14.000,306,11068781,-795,0,1667404693,13014.396267800003,172.12065108000388,54421.64137296001 2022-11-02,15:58:15.000,306,11068759,-795,0,1667404694,13014.530993999993,172.0713071700011,54421.78810248001 2022-11-02,15:58:16.000,306,11068701,-795,0,1667404695,13014.584884479998,172.0854054299998,54421.746179760004 2022-11-02,15:58:17.000,306,11068774,-795,0,1667404696,13014.665720199999,172.06425804000173,54421.62041160001 2022-11-02,15:58:18.000,306,11068738,-795,0,1667404697,13014.67919281999,172.06425804000173,54421.816050960006 2022-11-02,15:58:19.000,306,11068749,-795,0,1667404698,13014.71961067999,172.00081587000022,54421.697269920005 2022-11-02,15:58:20.000,306,11068790,-795,0,1667404699,13014.793710089994,171.9726193500028,54421.92784488001 2022-11-02,15:58:21.000,306,11068772,-795,0,1667404700,13014.84760057,171.88098066000384,54421.92085776 2022-11-02,15:58:22.000,306,11068790,-795,0,1667404701,13014.834127949995,171.81048936000298,54421.88592216001 2022-11-02,15:58:23.000,306,11068778,-795,0,1667404702,13014.88801843,171.75409632000083,54421.97675472001 2022-11-02,15:58:24.000,306,11068685,-795,0,1667404703,13014.94190890999,171.78229283999826,54422.13745848 2022-11-02,15:58:25.000,306,11068769,-795,0,1667404704,13015.02274462999,171.7258998000034,54422.18636832 2022-11-02,15:58:26.000,306,11068766,-795,0,1667404705,13014.995799389995,171.68360501999996,54422.22829104 2022-11-02,15:58:27.000,306,11068777,-795,0,1667404706,13014.78023746999,171.6272119799978,54422.17239408001 2022-11-02,15:58:28.000,306,11068791,-795,0,1667404707,13014.793710089994,171.59901546000037,54422.34008496001 2022-11-02,15:58:29.000,306,11068744,-795,0,1667404708,13014.76002853999,171.4932785100027,54422.31213648001 2022-11-02,15:58:30.000,306,11068780,-795,0,1667404709,13014.712874369994,171.479180250004,54422.4239304 2022-11-02,15:58:31.000,306,11068761,-795,0,1667404710,13014.564675549998,171.40868895000312,54422.40995616001 2022-11-02,15:58:32.000,306,11068727,-795,0,1667404711,13014.436685659988,171.37344329999905,54422.14444560001 2022-11-02,15:58:33.000,306,11068708,-795,0,1667404712,13014.355849940002,171.35229591000098,54422.26322664001 2022-11-02,15:58:34.000,306,11068759,-795,0,1667404713,13014.328904699993,171.465081989998,54422.368033440005 2022-11-02,15:58:35.000,306,11068785,-795,0,1667404714,13014.295223150002,171.45803285999864,54422.45187888 2022-11-02,15:58:36.000,306,11068814,-795,0,1667404715,13014.126815399992,171.54262241999822,54422.3540592 2022-11-02,15:58:37.000,306,11068776,-795,0,1667404716,13014.059452299996,171.63426111000445,54422.38200768 2022-11-02,15:58:38.000,306,11068796,-795,0,1667404717,13013.978616579996,171.76114545000019,54422.55668568001 2022-11-02,15:58:39.000,306,11068810,-795,0,1667404718,13013.87083562,171.90917718000128,54422.54969856 2022-11-02,15:58:40.000,306,11068779,-795,0,1667404719,13013.74284572999,171.97966848000215,54422.47982736001 2022-11-02,15:58:41.000,306,11068796,-795,0,1667404720,13013.70916418,171.93032456999936,54422.4938016 2022-11-02,15:58:42.000,306,11068794,-795,0,1667404721,13013.5879106,171.9726193500028,54422.45187888 2022-11-02,15:58:43.000,306,11068764,-795,0,1667404722,13013.56770167,171.94442282999808,54422.47982736001 2022-11-02,15:58:44.000,306,11068798,-795,0,1667404723,13013.527283809999,171.90212805000192,54422.59860840001 2022-11-02,15:58:45.000,306,11068768,-795,0,1667404724,13013.385821299998,171.85278413999913,54422.59860840001 2022-11-02,15:58:46.000,306,11068768,-795,0,1667404725,13013.284776649998,171.87393153000448,54422.57065992 2022-11-02,15:58:47.000,306,11068765,-795,0,1667404726,13013.123105209997,171.80344023000362,54422.4938016 2022-11-02,15:58:48.000,306,11068736,-795,0,1667404727,13013.089423659992,171.84573500999977,54422.59162128 2022-11-02,15:58:49.000,306,11068772,-795,0,1667404728,13013.022060559997,171.81048936000298,54422.59162128 2022-11-02,15:58:50.000,306,11068786,-795,0,1667404729,13012.880598049996,171.84573500999977,54422.61956976 2022-11-02,15:58:51.000,306,11068764,-795,0,1667404730,13012.819971259996,171.78229283999826,54422.59860840001 2022-11-02,15:58:52.000,306,11068789,-795,0,1667404731,13012.638090889996,171.76114545000019,54422.5636728 2022-11-02,15:58:53.000,306,11068795,-795,0,1667404732,13012.638090889996,171.66950676000124,54422.54271144 2022-11-02,15:58:54.000,306,11068741,-795,0,1667404733,13012.597673029995,171.5778680700023,54422.75931216 2022-11-02,15:58:55.000,306,11068768,-795,0,1667404734,13012.48989207,171.48622938000335,54422.62655688001 2022-11-02,15:58:56.000,306,11068785,-795,0,1667404735,13012.52357361999,171.42278721000184,54422.703415200005 2022-11-02,15:58:57.000,306,11068762,-795,0,1667404736,13012.476419449995,171.35934504000033,54422.50777584001 2022-11-02,15:58:58.000,306,11068716,-795,0,1667404737,13012.40905635,171.44393459999992,54422.535724320005 2022-11-02,15:58:59.000,306,11068795,-795,0,1667404738,13012.44273789999,171.47213112000463,54422.74533792001 2022-11-02,15:59:00.000,306,11068768,-795,0,1667404739,13012.415792659995,171.4298363400012,54422.79424776001 2022-11-02,15:59:01.000,306,11068784,-795,0,1667404740,13012.46968314,171.35229591000098,54422.989887120006 2022-11-02,15:59:02.000,306,11068800,-795,0,1667404741,13012.38211110999,171.35229591000098,54422.773286400006 2022-11-02,15:59:03.000,306,11068773,-795,0,1667404742,13012.42926528,171.26065722000203,54422.92700304 2022-11-02,15:59:04.000,306,11068732,-795,0,1667404743,13012.54378254999,171.19721505000052,54422.76629928001 2022-11-02,15:59:05.000,306,11068804,-795,0,1667404744,13012.678508749996,171.1690185300031,54422.74533792001 2022-11-02,15:59:06.000,306,11068763,-795,0,1667404745,13012.793026020001,171.16196940000373,54422.97591288 2022-11-02,15:59:07.000,306,11068785,-795,0,1667404746,13012.968170079992,171.14082200999837,54423.038796960005 2022-11-02,15:59:08.000,306,11068797,-795,0,1667404747,13013.082687349997,171.20426417999988,54423.14360376 2022-11-02,15:59:09.000,306,11068804,-795,0,1667404748,13013.284776649998,171.22541156999796,54423.04578408 2022-11-02,15:59:10.000,306,11068784,-795,0,1667404749,13013.486865949999,171.2324607000046,54423.22046208 2022-11-02,15:59:11.000,306,11068780,-795,0,1667404750,13013.527283809999,171.30295199999819,54422.99687424 2022-11-02,15:59:12.000,306,11068769,-795,0,1667404751,13013.68895525,171.29590286999883,54423.12962952001 2022-11-02,15:59:13.000,306,11068777,-795,0,1667404752,13013.857362999996,171.3311485200029,54423.18552648 2022-11-02,15:59:14.000,306,11068790,-795,0,1667404753,13014.052715990001,171.35934504000033,54423.38815296 2022-11-02,15:59:15.000,306,11068807,-795,0,1667404754,13014.221123739997,171.40163982000377,54423.36719160001 2022-11-02,15:59:16.000,306,11068790,-795,0,1667404755,13014.295223150002,171.4932785100027,54423.47898552 2022-11-02,15:59:17.000,306,11068791,-795,0,1667404756,13014.369322559993,171.59196633000101,54423.55584384 2022-11-02,15:59:18.000,306,11068783,-795,0,1667404757,13014.530993999993,171.7752437099989,54423.72353472 2022-11-02,15:59:19.000,306,11068818,-795,0,1667404758,13014.632038649994,171.8880297900032,54423.75148320001 2022-11-02,15:59:20.000,306,11068772,-795,0,1667404759,13014.692665439994,172.0219632599983,54423.80039304001 2022-11-02,15:59:21.000,306,11068789,-795,0,1667404760,13014.733083299994,172.12770021000324,54423.807380160004 2022-11-02,15:59:22.000,306,11068767,-795,0,1667404761,13014.78023746999,172.21228977000283,54423.758470320005 2022-11-02,15:59:23.000,306,11068796,-795,0,1667404762,13014.793710089994,172.25458454999898,54423.86327712 2022-11-02,15:59:24.000,306,11068774,-795,0,1667404763,13014.854336879995,172.1981915100041,54423.94712256001 2022-11-02,15:59:25.000,306,11068779,-795,0,1667404764,13014.975590459995,172.19114238000475,54424.1008392 2022-11-02,15:59:26.000,306,11068740,-795,0,1667404765,13015.00253569999,172.1347493400026,54424.19865888 2022-11-02,15:59:27.000,306,11068805,-795,0,1667404766,13015.096844039996,172.1981915100041,54424.21962024 2022-11-02,15:59:28.000,306,11068736,-795,0,1667404767,13015.056426179995,172.19114238000475,54424.05192936 2022-11-02,15:59:29.000,306,11068770,-795,0,1667404768,13015.10358034999,172.1699949899994,54424.07289072 2022-11-02,15:59:30.000,306,11068756,-795,0,1667404769,13015.10358034999,172.1347493400026,54424.25455584001 2022-11-02,15:59:31.000,306,11068728,-795,0,1667404770,13015.117052969996,172.11360195000452,54424.3453884 2022-11-02,15:59:32.000,306,11068805,-795,0,1667404771,13015.08337141999,172.0713071700011,54424.32442704001 2022-11-02,15:59:33.000,306,11068768,-795,0,1667404772,13015.11031666,172.0854054299998,54424.37333688001 2022-11-02,15:59:34.000,306,11068771,-795,0,1667404773,13015.231570240001,172.0854054299998,54424.60391184 2022-11-02,15:59:35.000,306,11068778,-795,0,1667404774,13015.285460719992,172.09950368999853,54424.63884744001 2022-11-02,15:59:36.000,306,11068751,-795,0,1667404775,13015.265251789991,172.0854054299998,54424.6947444 2022-11-02,15:59:37.000,306,11068814,-795,0,1667404776,13015.218097619996,172.09950368999853,54424.63884744001 2022-11-02,15:59:38.000,306,11068787,-795,0,1667404777,13015.204624999991,172.14884760000132,54424.73666712001 2022-11-02,15:59:39.000,306,11068754,-795,0,1667404778,13015.204624999991,172.1981915100041,54424.91134512 2022-11-02,15:59:40.000,306,11068809,-795,0,1667404779,13015.164207139991,172.14179847000196,54424.94628072001 2022-11-02,15:59:41.000,306,11068777,-795,0,1667404780,13015.096844039996,172.06425804000173,54425.002177680006 2022-11-02,15:59:42.000,306,11068797,-795,0,1667404781,13014.995799389995,172.07835630000045,54425.099997360005 2022-11-02,15:59:43.000,306,11068776,-795,0,1667404782,13014.894754739995,172.05720891000237,54425.051087520005 2022-11-02,15:59:44.000,306,11068744,-795,0,1667404783,13014.874545809995,172.050159780003,54425.20480416 2022-11-02,15:59:45.000,306,11068773,-795,0,1667404784,13014.753292229994,171.9726193500028,54425.218778400005 2022-11-02,15:59:46.000,306,11068812,-795,0,1667404785,13014.530993999993,172.01491412999894,54425.29563672 2022-11-02,15:59:47.000,306,11068782,-795,0,1667404786,13014.376058870002,172.02901238999766,54425.386469280005 2022-11-02,15:59:48.000,306,11068721,-795,0,1667404787,13014.120079089997,171.97966848000215,54425.337559440006 2022-11-02,15:59:49.000,306,11068804,-795,0,1667404788,13013.992089200001,171.86688239999785,54425.44236624 2022-11-02,15:59:50.000,306,11068750,-795,0,1667404789,13013.978616579996,171.76819457999954,54425.484288960004 2022-11-02,15:59:51.000,306,11068805,-795,0,1667404790,13013.95167134,171.69770327999868,54425.52621168001 2022-11-02,15:59:52.000,306,11068771,-795,0,1667404791,13013.958407649996,171.66245763000188,54425.30961096001 2022-11-02,15:59:53.000,306,11068819,-795,0,1667404792,13014.086397539992,171.65540850000252,54425.47730184001 2022-11-02,15:59:54.000,306,11068767,-795,0,1667404793,13014.275014220002,171.55672068000422,54425.58909576 2022-11-02,15:59:55.000,306,11068802,-795,0,1667404794,13014.450158279993,171.47213112000463,54425.65896696 2022-11-02,15:59:56.000,306,11068776,-795,0,1667404795,13014.578148169989,171.43688547000056,54425.61005712 2022-11-02,15:59:57.000,306,11068750,-795,0,1667404796,13014.733083299994,171.31000113000482,54425.86858056 2022-11-02,15:59:58.000,306,11068771,-795,0,1667404797,13015.02948094,171.14787113999773,54426.008322960006 2022-11-02,15:59:59.000,306,11068753,-795,0,1667404798,13015.09010773,170.99983941000391,54426.02928432001 2022-11-02,16:00:00.000,306,11068741,-795,0,1667404799,13015.117052969996,170.83066029000474,54426.07819416001 2022-11-02,16:00:01.000,306,11068751,-795,0,1667404800,13015.0698988,170.73902159999852,54426.05024568001 2022-11-02,16:00:02.000,306,11068814,-795,0,1667404801,13014.98232676999,170.61918639000214,54426.08518128 2022-11-02,16:00:03.000,306,11068820,-795,0,1667404802,13015.02948094,170.50640030999784,54426.0222972 2022-11-02,16:00:04.000,306,11068764,-795,0,1667404803,13015.09010773,170.4288598800049,54426.273833520005 2022-11-02,16:00:05.000,306,11068838,-795,0,1667404804,13015.11031666,170.40066336000018,54426.23889792 2022-11-02,16:00:06.000,306,11068819,-795,0,1667404805,13015.10358034999,170.37246684000274,54426.29479488001 2022-11-02,16:00:07.000,306,11068777,-795,0,1667404806,13015.117052969996,170.27377902000444,54426.08518128 2022-11-02,16:00:08.000,306,11068717,-795,0,1667404807,13015.08337141999,170.22443511000165,54426.273833520005 2022-11-02,16:00:09.000,306,11068813,-795,0,1667404808,13014.995799389995,170.18918946000485,54426.20396232 2022-11-02,16:00:10.000,306,11068802,-795,0,1667404809,13015.0698988,170.2173859800023,54426.16902672001 2022-11-02,16:00:11.000,306,11068790,-795,0,1667404810,13015.17094345,170.25968075999845,54426.19697520001 2022-11-02,16:00:12.000,306,11068769,-795,0,1667404811,13015.10358034999,170.29492641000252,54425.88255480001 2022-11-02,16:00:13.000,306,11068786,-795,0,1667404812,13015.157470829996,170.30902467000124,54426.12011688001 2022-11-02,16:00:14.000,306,11068760,-795,0,1667404813,13015.292197030001,170.35836858000403,54426.21094944 2022-11-02,16:00:15.000,306,11068756,-795,0,1667404814,13015.285460719992,170.37246684000274,54426.21094944 2022-11-02,16:00:16.000,306,11068746,-795,0,1667404815,13015.271988100001,170.3795159700021,54426.25287216 2022-11-02,16:00:17.000,306,11068789,-795,0,1667404816,13015.13052559,170.33722118999867,54426.11312976 2022-11-02,16:00:18.000,306,11068753,-795,0,1667404817,13015.08337141999,170.35836858000403,54426.1620396 2022-11-02,16:00:19.000,306,11068770,-795,0,1667404818,13015.06316248999,170.4147616199989,54426.20396232 2022-11-02,16:00:20.000,306,11068768,-795,0,1667404819,13015.02274462999,170.42181074999826,54426.09915552001 2022-11-02,16:00:21.000,306,11068787,-795,0,1667404820,13014.995799389995,170.4641055300017,54426.14107824 2022-11-02,16:00:22.000,306,11068818,-795,0,1667404821,13014.894754739995,170.47115466000105,54426.04325856 2022-11-02,16:00:23.000,306,11068797,-795,0,1667404822,13014.84086425999,170.47115466000105,54425.889541920005 2022-11-02,16:00:24.000,306,11068751,-795,0,1667404823,13014.935172599995,170.5275477000032,54426.057232800005 2022-11-02,16:00:25.000,306,11068779,-795,0,1667404824,13014.94864522,170.54164596000192,54426.0222972 2022-11-02,16:00:26.000,306,11068746,-795,0,1667404825,13014.96211783999,170.56279335,54426.07819416001 2022-11-02,16:00:27.000,306,11068765,-795,0,1667404826,13014.84760057,170.5909898700047,54425.83364496001 2022-11-02,16:00:28.000,306,11068776,-795,0,1667404827,13014.88128211999,170.64033378000022,54425.86159344001 2022-11-02,16:00:29.000,306,11068763,-795,0,1667404828,13014.8678095,170.64033378000022,54425.99434872 2022-11-02,16:00:30.000,306,11068800,-795,0,1667404829,13014.834127949995,170.71787421000045,54425.987361600004 2022-11-02,16:00:31.000,306,11068750,-795,0,1667404830,13014.773501159994,170.7883655100013,54425.987361600004 2022-11-02,16:00:32.000,306,11068752,-795,0,1667404831,13014.611829719994,170.91524985000433,54425.73582528 2022-11-02,16:00:33.000,306,11068782,-795,0,1667404832,13014.524257689998,171.0350850600007,54425.819670720004 2022-11-02,16:00:34.000,306,11068783,-795,0,1667404833,13014.382795179998,171.21131330999924,54425.85460632 2022-11-02,16:00:35.000,306,11068749,-795,0,1667404834,13014.275014220002,171.3663941699997,54425.90351616 2022-11-02,16:00:36.000,306,11068786,-795,0,1667404835,13013.998825509996,171.62016284999845,54425.79870936 2022-11-02,16:00:37.000,306,11068782,-795,0,1667404836,13013.90451716999,171.80344023000362,54425.91050328001 2022-11-02,16:00:38.000,306,11068759,-795,0,1667404837,13013.857362999996,172.09950368999853,54425.96640024 2022-11-02,16:00:39.000,306,11068763,-795,0,1667404838,13013.72937311,172.40261628000007,54426.008322960006 2022-11-02,16:00:40.000,306,11068732,-795,0,1667404839,13013.66874632,172.70572887000162,54425.93146464001 2022-11-02,16:00:41.000,306,11068784,-795,0,1667404840,13013.58117428999,172.90310450999823,54425.987361600004 2022-11-02,16:00:42.000,306,11068776,-795,0,1667404841,13013.56096535999,173.09343102000275,54425.88255480001 2022-11-02,16:00:43.000,306,11068778,-795,0,1667404842,13013.54075642999,173.21326622999914,54425.99434872 2022-11-02,16:00:44.000,306,11068798,-795,0,1667404843,13013.60138321999,173.41769100000238,54426.14107824 2022-11-02,16:00:45.000,306,11068780,-795,0,1667404844,13013.554229049994,173.65736142000242,54426.19697520001 2022-11-02,16:00:46.000,306,11068776,-795,0,1667404845,13013.62832846,173.86178618999838,54426.32973048 2022-11-02,16:00:47.000,306,11068780,-795,0,1667404846,13013.62159214999,174.00981791999948,54426.25985928 2022-11-02,16:00:48.000,306,11068711,-795,0,1667404847,13013.62159214999,174.1508005200012,54426.31575624001 2022-11-02,16:00:49.000,306,11068761,-795,0,1667404848,13013.72937311,174.15784965000057,54426.42056304 2022-11-02,16:00:50.000,306,11068774,-795,0,1667404849,13013.86409930999,174.24243921000016,54426.58126680001 2022-11-02,16:00:51.000,306,11068786,-795,0,1667404850,13013.998825509996,174.27768486000423,54426.658125120004 2022-11-02,16:00:52.000,306,11068753,-795,0,1667404851,13014.039243369996,174.25653746999888,54426.74895768001 2022-11-02,16:00:53.000,306,11068766,-795,0,1667404852,13014.248068979992,174.26358659999823,54426.81882888001 2022-11-02,16:00:54.000,306,11068791,-795,0,1667404853,13014.605093409999,174.22129182000208,54427.09132656 2022-11-02,16:00:55.000,306,11068775,-795,0,1667404854,13014.773501159994,174.200144430004,54427.07735232 2022-11-02,16:00:56.000,306,11068778,-795,0,1667404855,13014.84760057,174.00981791999948,54427.16818488 2022-11-02,16:00:57.000,306,11068768,-795,0,1667404856,13014.98232676999,173.88293358000374,54427.11927504 2022-11-02,16:00:58.000,306,11068812,-795,0,1667404857,13015.02948094,173.7912948900048,54427.22408184001 2022-11-02,16:00:59.000,306,11068791,-795,0,1667404858,13015.164207139991,173.78424575999816,54427.461643919996 2022-11-02,16:01:00.000,306,11068772,-795,0,1667404859,13015.184416069991,173.7771966299988,54427.566450720005 2022-11-02,16:01:01.000,306,11068753,-795,0,1667404860,13015.184416069991,173.8406388000003,54427.63632192001 2022-11-02,16:01:02.000,306,11068768,-795,0,1667404861,13015.11031666,173.91817923000053,54427.67125752 2022-11-02,16:01:03.000,306,11068781,-795,0,1667404862,13015.016008319995,173.96752314000332,54427.60837344001 2022-11-02,16:01:04.000,306,11068732,-795,0,1667404863,13014.975590459995,174.0521127000029,54427.71318024 2022-11-02,16:01:05.000,306,11068777,-795,0,1667404864,13014.935172599995,174.1719479099993,54427.75510296001 2022-11-02,16:01:06.000,306,11068796,-795,0,1667404865,13014.88801843,174.30588138000167,54427.72016736 2022-11-02,16:01:07.000,306,11068785,-795,0,1667404866,13014.94190890999,174.43276572000468,54427.64330904 2022-11-02,16:01:08.000,306,11068795,-795,0,1667404867,13015.02274462999,174.60194484000385,54427.67824464001 2022-11-02,16:01:09.000,306,11068773,-795,0,1667404868,13015.184416069991,174.77112396000302,54427.88785824 2022-11-02,16:01:10.000,306,11068777,-795,0,1667404869,13015.278724409996,174.83456613000453,54427.9088196 2022-11-02,16:01:11.000,306,11068790,-795,0,1667404870,13015.352823820002,174.83456613000453,54427.99266504001 2022-11-02,16:01:12.000,306,11068775,-795,0,1667404871,13015.379769059997,174.72178005000023,54427.831961280004 2022-11-02,16:01:13.000,306,11068787,-795,0,1667404872,13015.386505369992,174.64423962,54427.63632192001 2022-11-02,16:01:14.000,306,11068757,-795,0,1667404873,13015.588594669993,174.65833787999873,54428.048562 2022-11-02,16:01:15.000,306,11068729,-795,0,1667404874,13015.709848249993,174.65833787999873,54428.1533688 2022-11-02,16:01:16.000,306,11068791,-795,0,1667404875,13015.676166699988,174.62309223000193,54428.06253624001 2022-11-02,16:01:17.000,306,11068762,-795,0,1667404876,13015.649221459993,174.5807974499985,54428.25817560001 2022-11-02,16:01:18.000,306,11068772,-795,0,1667404877,13015.595330980002,174.5103061500049,54428.37695664001 2022-11-02,16:01:19.000,306,11068783,-795,0,1667404878,13015.474077400002,174.4962078899989,54428.453814960005 2022-11-02,16:01:20.000,306,11068776,-795,0,1667404879,13015.447132159992,174.43276572000468,54428.51669904001 2022-11-02,16:01:21.000,306,11068754,-795,0,1667404880,13015.339351199997,174.43981485000404,54428.53067328 2022-11-02,16:01:22.000,306,11068779,-795,0,1667404881,13015.10358034999,174.4186674599987,54428.44682784001 2022-11-02,16:01:23.000,306,11068768,-795,0,1667404882,13014.995799389995,174.37637268000253,54428.502724800004 2022-11-02,16:01:24.000,306,11068818,-795,0,1667404883,13014.98906308,174.32702876999974,54428.8171452 2022-11-02,16:01:25.000,306,11068738,-795,0,1667404884,13014.78697378,174.21424269000272,54428.82413232 2022-11-02,16:01:26.000,306,11068783,-795,0,1667404885,13014.611829719994,174.12260400000378,54428.803170959996 2022-11-02,16:01:27.000,306,11068766,-795,0,1667404886,13014.456894589988,174.0239161799982,54428.70535128 2022-11-02,16:01:28.000,306,11068672,-795,0,1667404887,13014.423213039998,173.9393266199986,54428.84509368 2022-11-02,16:01:29.000,306,11068779,-795,0,1667404888,13014.362586249998,173.94637574999797,54428.82413232 2022-11-02,16:01:30.000,306,11068734,-795,0,1667404889,13014.328904699993,173.9886705300014,54428.91496488 2022-11-02,16:01:31.000,306,11068734,-795,0,1667404890,13014.315432080002,174.06621096000163,54428.8870164 2022-11-02,16:01:32.000,306,11068756,-795,0,1667404891,13014.153760640002,174.15784965000057,54428.78220960001 2022-11-02,16:01:33.000,306,11068826,-795,0,1667404892,13014.241332669997,174.2353900800008,54428.78220960001 2022-11-02,16:01:34.000,306,11068741,-795,0,1667404893,13014.275014220002,174.22129182000208,54428.96387472 2022-11-02,16:01:35.000,306,11068764,-795,0,1667404894,13014.301959459997,174.17899703999865,54428.9918232 2022-11-02,16:01:36.000,306,11068756,-795,0,1667404895,13014.248068979992,174.186046169998,54429.04073304 2022-11-02,16:01:37.000,306,11068735,-795,0,1667404896,13014.173969570002,174.186046169998,54428.86605504 2022-11-02,16:01:38.000,306,11068742,-795,0,1667404897,13014.180705879997,174.22129182000208,54428.970861839996 2022-11-02,16:01:39.000,306,11068758,-795,0,1667404898,13014.227860049992,174.34112702999846,54429.04772016001 2022-11-02,16:01:40.000,306,11068751,-795,0,1667404899,13014.200914809997,174.42571658999805,54429.0616944 2022-11-02,16:01:41.000,306,11068753,-795,0,1667404900,13014.207651119992,174.43276572000468,54429.11759136001 2022-11-02,16:01:42.000,306,11068809,-795,0,1667404901,13014.173969570002,174.4821096300002,54429.14553984001 2022-11-02,16:01:43.000,306,11068782,-795,0,1667404902,13014.160496949997,174.50325701999827,54429.22938528 2022-11-02,16:01:44.000,306,11068743,-795,0,1667404903,13014.019034439996,174.50325701999827,54429.09663000001 2022-11-02,16:01:45.000,306,11068693,-795,0,1667404904,13013.998825509996,174.5807974499985,54429.054707280004 2022-11-02,16:01:46.000,306,11068763,-795,0,1667404905,13013.897780859996,174.65833787999873,54429.22938528 2022-11-02,16:01:47.000,306,11068795,-795,0,1667404906,13013.84389037999,174.7429274399983,54429.11759136001 2022-11-02,16:01:48.000,306,11068780,-795,0,1667404907,13013.64853739,174.7288291799996,54429.20842392 2022-11-02,16:01:49.000,306,11068762,-795,0,1667404908,13013.655273699995,174.79932048000046,54429.243359520005 2022-11-02,16:01:50.000,306,11068773,-795,0,1667404909,13013.54075642999,174.8275169999979,54429.43899888 2022-11-02,16:01:51.000,306,11068744,-795,0,1667404910,13013.486865949999,174.84866439000325,54429.32021784 2022-11-02,16:01:52.000,306,11068731,-795,0,1667404911,13013.385821299998,174.8557135200026,54429.16650120001 2022-11-02,16:01:53.000,306,11068753,-795,0,1667404912,13013.399293919989,174.82046786999854,54429.222398160004 2022-11-02,16:01:54.000,306,11068823,-795,0,1667404913,13013.399293919989,174.91915569000412,54429.31323072001 2022-11-02,16:01:55.000,306,11068820,-795,0,1667404914,13013.392557609994,174.9896469899977,54429.271308 2022-11-02,16:01:56.000,306,11068775,-795,0,1667404915,13013.251095099993,175.06013828999858,54429.16650120001 2022-11-02,16:01:57.000,306,11068829,-795,0,1667404916,13013.278040339988,175.20817001999967,54429.20842392 2022-11-02,16:01:58.000,306,11068780,-795,0,1667404917,13013.412766539994,175.32095610000397,54429.29925648 2022-11-02,16:01:59.000,306,11068752,-795,0,1667404918,13013.446448089999,175.4478404399997,54429.25733376 2022-11-02,16:02:00.000,306,11068755,-795,0,1667404919,13013.486865949999,175.65226521000295,54429.33419208001 2022-11-02,16:02:01.000,306,11068795,-795,0,1667404920,13013.554229049994,175.8425917200002,54429.34816632 2022-11-02,16:02:02.000,306,11068745,-795,0,1667404921,13013.473393329994,176.0540656200028,54429.26432088001 2022-11-02,16:02:03.000,306,11068786,-795,0,1667404922,13013.534020119994,176.2373430000007,54429.32720496 2022-11-02,16:02:04.000,306,11068804,-795,0,1667404923,13013.446448089999,176.42062037999858,54429.48790872 2022-11-02,16:02:05.000,306,11068803,-795,0,1667404924,13013.446448089999,176.50520993999817,54429.557779920004 2022-11-02,16:02:06.000,306,11068788,-795,0,1667404925,13013.311721889993,176.62504515000182,54429.53681856 2022-11-02,16:02:07.000,306,11068812,-795,0,1667404926,13013.224149859998,176.65324166999926,54429.48092160001 2022-11-02,16:02:08.000,306,11068708,-795,0,1667404927,13013.210677239993,176.6955364500027,54429.557779920004 2022-11-02,16:02:09.000,306,11068784,-795,0,1667404928,13013.190468309993,176.794224270001,54429.557779920004 2022-11-02,16:02:10.000,306,11068771,-795,0,1667404929,13013.203940929998,176.97045251999953,54429.61367688 2022-11-02,16:02:11.000,306,11068753,-795,0,1667404930,13013.244358789998,177.07618947000446,54429.676560960004 2022-11-02,16:02:12.000,306,11068799,-795,0,1667404931,13013.251095099993,177.24536859000364,54429.5158572 2022-11-02,16:02:13.000,306,11068798,-795,0,1667404932,13013.271304029993,177.43569510000088,54429.57175416001 2022-11-02,16:02:14.000,306,11068743,-795,0,1667404933,13013.304985579998,177.6471690000035,54429.59271552 2022-11-02,16:02:15.000,306,11068777,-795,0,1667404934,13013.338667129989,177.71061116999772,54429.66258672 2022-11-02,16:02:16.000,306,11068762,-795,0,1667404935,13013.345403439998,177.8092989900033,54429.83726472001 2022-11-02,16:02:17.000,306,11068826,-795,0,1667404936,13013.419502849989,177.80224986000394,54429.844251840004 2022-11-02,16:02:18.000,306,11068796,-795,0,1667404937,13013.406030229999,177.8445446400001,54429.76739352001 2022-11-02,16:02:19.000,306,11068816,-795,0,1667404938,13013.507074879999,177.92208507000032,54429.81630336001 2022-11-02,16:02:20.000,306,11068753,-795,0,1667404939,13013.635064769995,178.09831331999885,54430.011942720004 2022-11-02,16:02:21.000,306,11068765,-795,0,1667404940,13013.66874632,178.16880461999972,54430.13771088 2022-11-02,16:02:22.000,306,11068826,-795,0,1667404941,13013.64853739,178.18290287999844,54430.05386544001 2022-11-02,16:02:23.000,306,11068782,-795,0,1667404942,13013.60811953,178.16175549000036,54430.0398912 2022-11-02,16:02:24.000,306,11068736,-795,0,1667404943,13013.62832846,178.17585374999908,54430.2145692 2022-11-02,16:02:25.000,306,11068729,-795,0,1667404944,13013.66201000999,178.18290287999844,54430.25649192 2022-11-02,16:02:26.000,306,11068757,-795,0,1667404945,13013.72937311,178.1899520099978,54430.22155632001 2022-11-02,16:02:27.000,306,11068826,-795,0,1667404946,13013.72263679999,178.16175549000036,54430.22155632001 2022-11-02,16:02:28.000,306,11068777,-795,0,1667404947,13013.857362999996,178.21109940000315,54430.2844404 2022-11-02,16:02:29.000,306,11068778,-795,0,1667404948,13014.052715990001,178.22519766000187,54430.494054 2022-11-02,16:02:30.000,306,11068782,-795,0,1667404949,13014.079661229996,178.2040502700038,54430.54296384 2022-11-02,16:02:31.000,306,11068822,-795,0,1667404950,13014.086397539992,178.14060810000228,54430.55693808001 2022-11-02,16:02:32.000,306,11068734,-795,0,1667404951,13014.052715990001,178.02077288999863,54430.43815704001 2022-11-02,16:02:33.000,306,11068753,-795,0,1667404952,13014.099870159996,177.85159376999945,54430.584886560006 2022-11-02,16:02:34.000,306,11068771,-795,0,1667404953,13014.113342780001,177.80224986000394,54430.61283504 2022-11-02,16:02:35.000,306,11068774,-795,0,1667404954,13014.140288019997,177.64011987000413,54430.668732 2022-11-02,16:02:36.000,306,11068713,-795,0,1667404955,13014.066188609992,177.48503901000367,54430.57789944001 2022-11-02,16:02:37.000,306,11068780,-795,0,1667404956,13014.126815399992,177.3511055400013,54430.59187368 2022-11-02,16:02:38.000,306,11068761,-795,0,1667404957,13014.194178500002,177.35815467000066,54430.76655168 2022-11-02,16:02:39.000,306,11068727,-795,0,1667404958,13014.072924920001,177.32995815000322,54430.731616080004 2022-11-02,16:02:40.000,306,11068769,-795,0,1667404959,13013.985352889991,177.40749858000345,54430.72462896001 2022-11-02,16:02:41.000,306,11068844,-795,0,1667404960,13013.93146241,177.47094074999768,54430.77353880001 2022-11-02,16:02:42.000,306,11068789,-795,0,1667404961,13013.82368144999,177.55553031000454,54430.633796400005 2022-11-02,16:02:43.000,306,11068796,-795,0,1667404962,13013.776527279995,177.66831639000156,54430.64777064 2022-11-02,16:02:44.000,306,11068793,-795,0,1667404963,13013.72937311,177.7458568200018,54430.72462896001 2022-11-02,16:02:45.000,306,11068774,-795,0,1667404964,13013.635064769995,177.82339725000202,54430.731616080004 2022-11-02,16:02:46.000,306,11068810,-795,0,1667404965,13013.66201000999,177.9432324599984,54430.752577440006 2022-11-02,16:02:47.000,306,11068759,-795,0,1667404966,13013.60138321999,178.06306767000206,54430.633796400005 2022-11-02,16:02:48.000,306,11068677,-795,0,1667404967,13013.60811953,178.26749243999802,54430.75956456 2022-11-02,16:02:49.000,306,11068807,-795,0,1667404968,13013.60811953,178.42962242999783,54430.78052592 2022-11-02,16:02:50.000,306,11068786,-795,0,1667404969,13013.513811189994,178.62699807000172,54430.8783456 2022-11-02,16:02:51.000,306,11068813,-795,0,1667404970,13013.352139749994,178.78912806000153,54430.91328120001 2022-11-02,16:02:52.000,306,11068814,-795,0,1667404971,13013.271304029993,178.88781587999983,54430.89231984001 2022-11-02,16:02:53.000,306,11068786,-715,0,1667404972,13013.217413549988,178.97240543999942,54430.83642288 2022-11-02,16:02:54.000,306,11068760,-795,0,1667404973,13013.116368900002,179.00060196000413,54430.76655168 2022-11-02,16:02:55.000,306,11068769,-795,0,1667404974,13013.116368900002,179.09224065000308,54430.920268320006 2022-11-02,16:02:56.000,306,11068782,-795,0,1667404975,13013.015324250002,179.24027238000417,54430.703667600006 2022-11-02,16:02:57.000,306,11068793,-795,0,1667404976,13013.042269489997,179.40240237000398,54430.91328120001 2022-11-02,16:02:58.000,306,11068815,-795,0,1667404977,13012.974906390002,179.58567975000187,54430.97616528 2022-11-02,16:02:59.000,306,11068749,-795,0,1667404978,13012.860389119996,179.71961322000425,54430.91328120001 2022-11-02,16:03:00.000,306,11068806,-795,0,1667404979,13012.968170079992,179.89584147000278,54431.15783040001 2022-11-02,16:03:01.000,306,11068798,-795,0,1667404980,13012.981642699997,180.05092233000323,54431.12988192001 2022-11-02,16:03:02.000,306,11068782,-795,0,1667404981,13012.961433769997,180.21305232000304,54431.192766 2022-11-02,16:03:03.000,306,11068709,-795,0,1667404982,13012.988379009992,180.24124884000048,54431.10892056001 2022-11-02,16:03:04.000,306,11068763,-795,0,1667404983,13013.035533180002,180.37518231000286,54431.353469760004 2022-11-02,16:03:05.000,306,11068764,-795,0,1667404984,13013.042269489997,180.43157534999773,54431.31853416 2022-11-02,16:03:06.000,306,11068794,-795,0,1667404985,13013.163523069998,180.57255794999946,54431.46526368001 2022-11-02,16:03:07.000,306,11068764,-795,0,1667404986,13013.251095099993,180.69944229000248,54431.48622504 2022-11-02,16:03:08.000,306,11068815,-595,0,1667404987,13013.203940929998,180.82632662999822,54431.50019928 2022-11-02,16:03:09.000,306,11068791,-795,0,1667404988,13013.338667129989,180.84042489000421,54431.53513488001 2022-11-02,16:03:10.000,306,11068786,-795,0,1667404989,13013.486865949999,180.94616184000188,54431.688851520004 2022-11-02,16:03:11.000,306,11068769,-795,0,1667404990,13013.594646909994,180.9250144500038,54431.76570984 2022-11-02,16:03:12.000,306,11068763,-795,0,1667404991,13013.64180107999,180.96730922999996,54431.688851520004 2022-11-02,16:03:13.000,306,11068758,-795,0,1667404992,13013.76305465999,180.9602601000006,54431.737761360004 2022-11-02,16:03:14.000,306,11068745,-795,0,1667404993,13013.87083562,181.05189878999954,54431.94038784 2022-11-02,16:03:15.000,306,11068793,-795,0,1667404994,13013.91125348,181.06599704999826,54431.688851520004 2022-11-02,16:03:16.000,306,11068774,-795,0,1667404995,13014.005561819991,181.15763574000448,54431.758722720006 2022-11-02,16:03:17.000,306,11068793,-795,0,1667404996,13014.268277909992,181.2351761700047,54432.05218176 2022-11-02,16:03:18.000,306,11068755,-795,0,1667404997,13014.517521379988,181.42550268000196,54432.15698856 2022-11-02,16:03:19.000,306,11068728,-795,0,1667404998,13014.71961067999,181.65107484000328,54432.212885520006 2022-11-02,16:03:20.000,306,11068764,-795,0,1667404999,13014.874545809995,181.85549960999924,54432.32467944 2022-11-02,16:03:21.000,306,11068768,-795,0,1667405000,13015.056426179995,181.98943308000162,54432.29673096 2022-11-02,16:03:22.000,306,11068799,-795,0,1667405001,13015.245042859991,182.05287525000313,54432.40153776001 2022-11-02,16:03:23.000,306,11068755,-795,0,1667405002,13015.433659540002,182.20795611000358,54432.4853832 2022-11-02,16:03:24.000,306,11068788,-795,0,1667405003,13015.487550019992,182.30664393000188,54432.646086960005 2022-11-02,16:03:25.000,306,11068800,-795,0,1667405004,13015.682903009998,182.36303697000403,54432.8696748 2022-11-02,16:03:26.000,306,11068757,-795,0,1667405005,13015.817629209989,182.4053317500002,54432.981468720005 2022-11-02,16:03:27.000,306,11068783,-795,0,1667405006,13015.925410169999,182.46172479000234,54433.030378560004 2022-11-02,16:03:28.000,306,11068794,-795,0,1667405007,13015.932146479994,182.52516696000384,54432.99544296 2022-11-02,16:03:29.000,306,11068824,-795,0,1667405008,13016.033191129995,182.60975652000343,54433.04435280001 2022-11-02,16:03:30.000,306,11068764,-795,0,1667405009,13016.194862569995,182.70139521000237,54433.22601792 2022-11-02,16:03:31.000,306,11068750,-795,0,1667405010,13016.3497977,182.82827954999811,54433.40069592 2022-11-02,16:03:32.000,306,11068814,-795,0,1667405011,13016.471051280001,183.01860606000264,54433.49152848 2022-11-02,16:03:33.000,306,11068801,-795,0,1667405012,13016.679876889997,183.14549039999838,54433.603322400006 2022-11-02,16:03:34.000,306,11068787,-795,0,1667405013,13016.942592979998,183.30057125999883,54433.75703904 2022-11-02,16:03:35.000,306,11068767,-795,0,1667405014,13017.097528109989,183.44860298999993,54433.917742800004 2022-11-02,16:03:36.000,306,11068803,-795,0,1667405015,13017.19857275999,183.47679951000464,54433.91075568001 2022-11-02,16:03:37.000,306,11068807,-795,0,1667405016,13017.191836449994,183.38516081999842,54433.97363976 2022-11-02,16:03:38.000,306,11068729,-795,0,1667405017,13017.26593586,183.34991517000162,54434.00857536001 2022-11-02,16:03:39.000,306,11068716,-795,0,1667405018,13017.454552539995,183.35696430000098,54434.33697 2022-11-02,16:03:40.000,306,11068814,-795,0,1667405019,13017.50170670999,183.44155386000057,54434.39985408 2022-11-02,16:03:41.000,306,11068782,-795,0,1667405020,13017.649905530001,183.5190942900008,54434.53260936001 2022-11-02,16:03:42.000,306,11068794,-795,0,1667405021,13017.710532320001,183.63188036999782,54434.63042904001 2022-11-02,16:03:43.000,306,11068753,-795,0,1667405022,13017.771159110001,183.73761732000276,54434.63042904001 2022-11-02,16:03:44.000,306,11068758,-795,0,1667405023,13017.926094239992,183.81515775000298,54434.78414568 2022-11-02,16:03:45.000,306,11068784,-795,0,1667405024,13018.013666270002,183.8926981800032,54434.944849440006 2022-11-02,16:03:46.000,306,11068774,-795,0,1667405025,13018.128183539993,183.97023861000343,54435.091578960004 2022-11-02,16:03:47.000,306,11068770,-795,0,1667405026,13018.161865089998,184.00548426000023,54435.04965624 2022-11-02,16:03:48.000,306,11068756,-795,0,1667405027,13018.121447229998,183.96318948000408,54435.21734712 2022-11-02,16:03:49.000,306,11068777,-795,0,1667405028,13018.269646049994,184.0407299100043,54435.46888344001 2022-11-02,16:03:50.000,306,11068792,-795,0,1667405029,13018.31680021999,184.0266316499983,54435.65054856 2022-11-02,16:03:51.000,306,11068788,-795,0,1667405030,13018.390899629994,184.01958251999895,54435.74138112 2022-11-02,16:03:52.000,306,11068790,-795,0,1667405031,13018.35721807999,183.9772877400028,54435.615612960006 2022-11-02,16:03:53.000,306,11068748,-795,0,1667405032,13018.45826272999,183.9913860000015,54435.81125232 2022-11-02,16:03:54.000,306,11068781,-795,0,1667405033,13018.59972523999,183.96318948000408,54435.93702048 2022-11-02,16:03:55.000,306,11068747,-795,0,1667405034,13018.72097881999,183.95614035000472,54436.08375 2022-11-02,16:03:56.000,306,11068767,-795,0,1667405035,13018.714242509996,183.96318948000408,54436.11169848001 2022-11-02,16:03:57.000,306,11068812,-795,0,1667405036,13018.795078229996,183.96318948000408,54436.2234924 2022-11-02,16:03:58.000,306,11068803,-795,0,1667405037,13018.822023469991,183.91384557000129,54436.41913176 2022-11-02,16:03:59.000,306,11068776,-795,0,1667405038,13018.869177640001,183.84335427000042,54436.55887416 2022-11-02,16:04:00.000,306,11068785,-795,0,1667405039,13018.842232399991,183.72351906000404,54436.61477112001 2022-11-02,16:04:01.000,306,11068792,-795,0,1667405040,13018.76813299,183.58958559000166,54436.719577920005 2022-11-02,16:04:02.000,306,11068746,-795,0,1667405041,13018.7075062,183.49794690000272,54436.69162944001 2022-11-02,16:04:03.000,306,11068802,-795,0,1667405042,13018.66035202999,183.44860298999993,54436.76150064001 2022-11-02,16:04:04.000,306,11068815,-795,0,1667405043,13018.714242509996,183.40630821000377,54437.08290816 2022-11-02,16:04:05.000,306,11068790,-795,0,1667405044,13018.68729727,183.3992590800044,54437.20867632 2022-11-02,16:04:06.000,306,11068794,-795,0,1667405045,13018.55930737999,183.25827648000268,54437.21566344001 2022-11-02,16:04:07.000,306,11068753,-795,0,1667405046,13018.49868058999,183.21598169999925,54437.26457328001 2022-11-02,16:04:08.000,306,11068732,-795,0,1667405047,13018.592988929995,183.1736869200031,54437.36938008 2022-11-02,16:04:09.000,306,11068777,-795,0,1667405048,13018.59972523999,183.16663779000373,54437.45322552001 2022-11-02,16:04:10.000,306,11068819,-795,0,1667405049,13018.57951630999,183.09614649000287,54437.54405808 2022-11-02,16:04:11.000,306,11068813,-795,0,1667405050,13018.59972523999,183.0890973600035,54437.56501944 2022-11-02,16:04:12.000,306,11068772,-795,0,1667405051,13018.61993416999,182.99745867000456,54437.47418688 2022-11-02,16:04:13.000,306,11068777,-795,0,1667405052,13018.68729727,182.88467259000026,54437.5859808 2022-11-02,16:04:14.000,306,11068777,-795,0,1667405053,13018.74118774999,182.7507391199979,54437.795594400006 2022-11-02,16:04:15.000,306,11068776,-795,0,1667405054,13018.801814539991,182.70844434000173,54437.81655576001 2022-11-02,16:04:16.000,306,11068717,-795,0,1667405055,13018.76139667999,182.57451086999936,54437.73969744001 2022-11-02,16:04:17.000,306,11068759,-795,0,1667405056,13018.795078229996,182.4335282700049,54437.62091640001 2022-11-02,16:04:18.000,306,11068802,-795,0,1667405057,13018.801814539991,182.20090698000422,54437.7606588 2022-11-02,16:04:19.000,306,11068797,-795,0,1667405058,13018.801814539991,182.0740226400012,54437.74668456001 2022-11-02,16:04:20.000,306,11068749,-795,0,1667405059,13018.889386570001,182.05287525000313,54437.91437544001 2022-11-02,16:04:21.000,306,11068800,-795,0,1667405060,13018.963485979992,181.90484352000203,54437.99822088 2022-11-02,16:04:22.000,306,11068781,-795,0,1667405061,13018.902859189991,181.8625487399986,54437.87943984 2022-11-02,16:04:23.000,306,11068773,-795,0,1667405062,13018.929804430001,181.79910657000437,54437.71174896 2022-11-02,16:04:24.000,306,11068780,-795,0,1667405063,13018.936540739996,181.77795917999902,54437.83053 2022-11-02,16:04:25.000,306,11068748,-795,0,1667405064,13019.024112769992,181.77091004999966,54437.844504240005 2022-11-02,16:04:26.000,306,11068796,-795,0,1667405065,13019.078003249997,181.79205743999773,54437.85847848 2022-11-02,16:04:27.000,306,11068818,-795,0,1667405066,13019.145366349992,181.83435222000116,54437.73969744001 2022-11-02,16:04:28.000,306,11068778,-795,0,1667405067,13018.983694909992,181.88369613000395,54437.71174896 2022-11-02,16:04:29.000,306,11068789,-795,0,1667405068,13019.030849080002,181.90484352000203,54437.66982624001 2022-11-02,16:04:30.000,306,11068793,-795,0,1667405069,13019.017376459997,181.9259909100001,54437.83053 2022-11-02,16:04:31.000,306,11068800,-795,0,1667405070,13018.983694909992,181.96123656000418,54437.66982624001 2022-11-02,16:04:32.000,306,11068744,-795,0,1667405071,13018.781605609991,181.95418743000482,54437.558032320005 2022-11-02,16:04:33.000,306,11068774,-795,0,1667405072,13018.781605609991,181.90484352000203,54437.53008384001 2022-11-02,16:04:34.000,306,11068744,-795,0,1667405073,13018.68729727,181.88369613000395,54437.5859808 2022-11-02,16:04:35.000,306,11068765,-795,0,1667405074,13018.653615719995,181.8625487399986,54437.53008384001 2022-11-02,16:04:36.000,306,11068767,-795,0,1667405075,13018.48520797,181.84140135000052,54437.390341440005 2022-11-02,16:04:37.000,306,11068739,-795,0,1667405076,13018.40437225,181.84845047999988,54437.33444448001 2022-11-02,16:04:38.000,306,11068797,-795,0,1667405077,13018.384163319999,181.84140135000052,54437.46719976 2022-11-02,16:04:39.000,306,11068769,-795,0,1667405078,13018.31680021999,181.85549960999924,54437.390341440005 2022-11-02,16:04:40.000,306,11068787,-795,0,1667405079,13018.202282949998,181.83435222000116,54437.32047024 2022-11-02,16:04:41.000,306,11068739,-795,0,1667405080,13018.047347819993,181.79205743999773,54437.23662480001 2022-11-02,16:04:42.000,306,11068772,-795,0,1667405081,13017.851994830002,181.7004187499988,54437.11085664 2022-11-02,16:04:43.000,306,11068777,-795,0,1667405082,13017.703796009991,181.5523870199977,54437.054959680005 2022-11-02,16:04:44.000,306,11068734,-795,0,1667405083,13017.622960289991,181.39730616000452,54437.21566344001 2022-11-02,16:04:45.000,306,11068750,-795,0,1667405084,13017.474761469995,181.27747095000086,54437.2016892 2022-11-02,16:04:46.000,306,11068779,-795,0,1667405085,13017.25919954999,181.2704218200015,54437.006049840005 2022-11-02,16:04:47.000,306,11068778,-795,0,1667405086,13017.009956079994,181.29861833999894,54436.89425592 2022-11-02,16:04:48.000,306,11068711,-795,0,1667405087,13016.895438809988,181.31271659999766,54436.87329456 2022-11-02,16:04:49.000,306,11068801,-795,0,1667405088,13016.686613199992,181.26337269000214,54436.81041048001 2022-11-02,16:04:50.000,306,11068804,-795,0,1667405089,13016.437369729996,181.18583226000192,54436.69861656 2022-11-02,16:04:51.000,306,11068779,-795,0,1667405090,13016.30937984,181.10124270000233,54436.719577920005 2022-11-02,16:04:52.000,306,11068802,-795,0,1667405091,13016.093817919995,180.98845661999803,54436.65669384 2022-11-02,16:04:53.000,306,11068816,-795,0,1667405092,13015.95909171999,180.82632662999822,54436.5379128 2022-11-02,16:04:54.000,306,11068770,-795,0,1667405093,13015.871519689994,180.64304925000033,54436.54489992001 2022-11-02,16:04:55.000,306,11068822,-795,0,1667405094,13015.743529799998,180.39632970000093,54436.454067360006 2022-11-02,16:04:56.000,306,11068714,-795,0,1667405095,13015.595330980002,180.21305232000304,54436.37720904001 2022-11-02,16:04:57.000,306,11068816,-795,0,1667405096,13015.393241680002,180.06502059000195,54436.14663408 2022-11-02,16:04:58.000,306,11068799,-795,0,1667405097,13015.204624999991,179.84649756,54436.12567272 2022-11-02,16:04:59.000,306,11068784,-795,0,1667405098,13015.10358034999,179.7266623500036,54436.18156968 2022-11-02,16:05:00.000,306,11068764,-795,0,1667405099,13014.98906308,179.62092539999867,54436.10471136 2022-11-02,16:05:01.000,306,11068797,-795,0,1667405100,13015.056426179995,179.57158149000315,54436.00689168 2022-11-02,16:05:02.000,306,11068794,-795,0,1667405101,13015.00253569999,179.57158149000315,54436.0138788 2022-11-02,16:05:03.000,306,11068785,-795,0,1667405102,13014.995799389995,179.64207279000402,54435.79029096 2022-11-02,16:05:04.000,306,11068774,-795,0,1667405103,13015.056426179995,179.73371148000297,54435.79727808 2022-11-02,16:05:05.000,306,11068775,-795,0,1667405104,13015.08337141999,179.7619080000004,54435.6994584 2022-11-02,16:05:06.000,306,11068767,-795,0,1667405105,13015.02948094,179.7619080000004,54435.63657432001 2022-11-02,16:05:07.000,306,11068815,-795,0,1667405106,13014.995799389995,179.79010451999784,54435.39901224001 2022-11-02,16:05:08.000,306,11068806,-795,0,1667405107,13014.955381529995,179.79715365000447,54435.447922080006 2022-11-02,16:05:09.000,306,11068806,-795,0,1667405108,13015.056426179995,179.8112519100032,54435.47587056 2022-11-02,16:05:10.000,306,11068767,-795,0,1667405109,13015.016008319995,179.81830104000255,54435.46189632 2022-11-02,16:05:11.000,306,11068745,-795,0,1667405110,13014.92169997999,179.90289060000214,54435.4549092 2022-11-02,16:05:12.000,306,11068782,-795,0,1667405111,13014.82739164,179.9592836400043,54435.07760472 2022-11-02,16:05:13.000,306,11068743,-795,0,1667405112,13014.813919019995,180.01567667999916,54435.18939864 2022-11-02,16:05:14.000,306,11068790,-795,0,1667405113,13014.76002853999,180.0368240700045,54435.21734712 2022-11-02,16:05:15.000,306,11068735,-795,0,1667405114,13014.652247579994,180.0720697200013,54435.07760472 2022-11-02,16:05:16.000,306,11068794,-795,0,1667405115,13014.477103519988,180.07911885000067,54434.97978504 2022-11-02,16:05:17.000,306,11068759,-795,0,1667405116,13014.254805290002,180.0932171099994,54434.7911328 2022-11-02,16:05:18.000,306,11068764,-795,0,1667405117,13014.113342780001,180.06502059000195,54434.67235176 2022-11-02,16:05:19.000,306,11068760,-795,0,1667405118,13014.012298130001,180.07911885000067,54434.826068400005 2022-11-02,16:05:20.000,306,11068797,-795,0,1667405119,13013.82368144999,180.11436450000474,54434.84702976001 2022-11-02,16:05:21.000,306,11068783,-795,0,1667405120,13013.695691559995,180.22715058000176,54434.56055784001 2022-11-02,16:05:22.000,306,11068759,-795,0,1667405121,13013.453184399994,180.23419971000112,54434.4068412 2022-11-02,16:05:23.000,306,11068757,-795,0,1667405122,13013.304985579998,180.33288752999943,54434.2321632 2022-11-02,16:05:24.000,306,11068820,-795,0,1667405123,13013.244358789998,180.36108405000414,54434.4068412 2022-11-02,16:05:25.000,306,11068788,-795,0,1667405124,13013.190468309993,180.45272274000308,54434.35793136 2022-11-02,16:05:26.000,306,11068758,-795,0,1667405125,13013.049005799992,180.55845969000075,54434.24613744001 2022-11-02,16:05:27.000,306,11068772,-795,0,1667405126,13012.961433769997,180.6148527300029,54434.00857536001 2022-11-02,16:05:28.000,306,11068764,-795,0,1667405127,13012.921015909997,180.63600012000097,54434.0225496 2022-11-02,16:05:29.000,306,11068771,-795,0,1667405128,13012.921015909997,180.58665620999818,54433.938704160006 2022-11-02,16:05:30.000,306,11068795,-795,0,1667405129,13012.954697460002,180.4668210000018,54433.74306480001 2022-11-02,16:05:31.000,306,11068796,-795,0,1667405130,13012.981642699997,180.41042795999965,54433.67319360001 2022-11-02,16:05:32.000,306,11068781,-795,0,1667405131,13013.015324250002,180.45977187000244,54433.57537392001 2022-11-02,16:05:33.000,306,11068776,-795,0,1667405132,13012.941224839997,180.45272274000308,54433.63127088 2022-11-02,16:05:34.000,306,11068833,-795,0,1667405133,13012.927752219992,180.50911577999796,54433.71511632001 2022-11-02,16:05:35.000,306,11068746,-795,0,1667405134,13012.73239923,180.57255794999946,54433.68716784 2022-11-02,16:05:36.000,306,11068760,-795,0,1667405135,13012.40905635,180.60075447000418,54433.554412560006 2022-11-02,16:05:37.000,306,11068806,-795,0,1667405136,13012.180021809989,180.65714750999905,54433.44261864 2022-11-02,16:05:38.000,306,11068756,-795,0,1667405137,13011.964459889998,180.68534403000376,54433.33082472 2022-11-02,16:05:39.000,306,11068758,-795,0,1667405138,13011.809524759992,180.70649142000184,54433.414670160004 2022-11-02,16:05:40.000,306,11068793,-795,0,1667405139,13011.674798560001,180.79108098000142,54433.42864440001 2022-11-02,16:05:41.000,306,11068793,-795,0,1667405140,13011.526599739991,180.80517924000014,54433.414670160004 2022-11-02,16:05:42.000,306,11068758,-795,0,1667405141,13011.33124675,180.8615722800023,54433.35877320001 2022-11-02,16:05:43.000,306,11068755,-795,0,1667405142,13011.135893759994,180.96730922999996,54433.19108232001 2022-11-02,16:05:44.000,306,11068705,-795,0,1667405143,13011.095475899994,181.08009531000425,54433.23999216001 2022-11-02,16:05:45.000,306,11068752,-795,0,1667405144,13010.987694939999,181.20697965,54433.23300504 2022-11-02,16:05:46.000,306,11068811,-795,0,1667405145,13010.893386599993,181.31271659999766,54433.17012096001 2022-11-02,16:05:47.000,306,11068774,-795,0,1667405146,13010.765396709998,181.36206051000045,54433.04435280001 2022-11-02,16:05:48.000,306,11068804,-795,0,1667405147,13010.671088369993,181.42550268000196,54433.079288400004 2022-11-02,16:05:49.000,306,11068798,-795,0,1667405148,13010.704769919997,181.50304311000218,54433.23300504 2022-11-02,16:05:50.000,306,11068764,-795,0,1667405149,13010.603725269997,181.39025702999788,54433.17012096001 2022-11-02,16:05:51.000,306,11068768,-795,0,1667405150,13010.563307409997,181.32681486000365,54433.15614672 2022-11-02,16:05:52.000,306,11068689,-795,0,1667405151,13010.475735380001,181.2704218200015,54432.89762328 2022-11-02,16:05:53.000,306,11068782,-795,0,1667405152,13010.354481800001,181.22812703999807,54432.932558880006 2022-11-02,16:05:54.000,306,11068756,-795,0,1667405153,13010.341009179996,181.29861833999894,54432.96749448 2022-11-02,16:05:55.000,306,11068788,-795,0,1667405154,13010.374690730001,181.39025702999788,54433.01640432 2022-11-02,16:05:56.000,306,11068765,-795,0,1667405155,13010.468999069992,181.4536991999994,54432.99544296 2022-11-02,16:05:57.000,306,11068751,-795,0,1667405156,13010.509416929992,181.46074832999875,54432.95352024001 2022-11-02,16:05:58.000,306,11068758,-795,0,1667405157,13010.509416929992,181.4184535500026,54432.98845584 2022-11-02,16:05:59.000,306,11068766,-795,0,1667405158,13010.596988960002,181.29156920999958,54433.13518536 2022-11-02,16:06:00.000,306,11068733,-795,0,1667405159,13010.704769919997,181.14353747999849,54433.08627552 2022-11-02,16:06:01.000,306,11068712,-795,0,1667405160,13010.731715159993,181.00255488000403,54433.15614672 2022-11-02,16:06:02.000,306,11068720,-795,0,1667405161,13010.772133019993,180.8968179299991,54433.03736568 2022-11-02,16:06:03.000,306,11068811,-795,0,1667405162,13010.819287189988,180.84042489000421,54433.04435280001 2022-11-02,16:06:04.000,306,11068828,-795,0,1667405163,13010.866441359998,180.84042489000421,54433.10723688 2022-11-02,16:06:05.000,306,11068753,-795,0,1667405164,13010.994431249994,180.85452315000293,54433.26095352001 2022-11-02,16:06:06.000,306,11068785,-795,0,1667405165,13011.014640179994,180.8968179299991,54433.35877320001 2022-11-02,16:06:07.000,306,11068793,-795,0,1667405166,13011.007903869999,180.93206358000316,54433.246979280004 2022-11-02,16:06:08.000,306,11068709,-795,0,1667405167,13011.021376489989,180.9109161899978,54433.19108232001 2022-11-02,16:06:09.000,306,11068728,-795,0,1667405168,13011.12915745,180.78403185000207,54433.267940640006 2022-11-02,16:06:10.000,306,11068781,-795,0,1667405169,13011.216729479995,180.748786199998,54433.33781184001 2022-11-02,16:06:11.000,306,11068775,-795,0,1667405170,13011.27061996,180.69239316000312,54433.34479896 2022-11-02,16:06:12.000,306,11068788,-795,0,1667405171,13011.32451043999,180.63600012000097,54433.23300504 2022-11-02,16:06:13.000,306,11068782,-795,0,1667405172,13011.38513722999,180.64304925000033,54433.26095352001 2022-11-02,16:06:14.000,306,11068791,-795,0,1667405173,13011.44576401999,180.7135405500012,54433.414670160004 2022-11-02,16:06:15.000,306,11068822,-795,0,1667405174,13011.519863429996,180.76993359000335,54433.42165728 2022-11-02,16:06:16.000,306,11068744,-795,0,1667405175,13011.55354498,180.63600012000097,54433.35877320001 2022-11-02,16:06:17.000,306,11068782,-795,0,1667405176,13011.546808669991,180.60780360000354,54433.21204368001 2022-11-02,16:06:18.000,306,11068766,-795,0,1667405177,13011.49291819,180.54436143000203,54433.33082472 2022-11-02,16:06:19.000,306,11068763,-795,0,1667405178,13011.506390809991,180.47387013000116,54433.13518536 2022-11-02,16:06:20.000,306,11068753,-795,0,1667405179,13011.728689039992,180.50911577999796,54433.533451200004 2022-11-02,16:06:21.000,306,11068807,-795,0,1667405180,13011.870151549992,180.54436143000203,54433.47056712 2022-11-02,16:06:22.000,306,11068811,-795,0,1667405181,13011.897096790002,180.6289509900016,54433.49152848 2022-11-02,16:06:23.000,306,11068786,-795,0,1667405182,13011.957723580002,180.64304925000033,54433.40069592 2022-11-02,16:06:24.000,306,11068729,-795,0,1667405183,13012.092449779993,180.68534403000376,54433.57537392001 2022-11-02,16:06:25.000,306,11068791,-795,0,1667405184,13012.206967049999,180.72763880999992,54433.62428376001 2022-11-02,16:06:26.000,306,11068757,-795,0,1667405185,13012.240648599989,180.8122283699995,54433.71511632001 2022-11-02,16:06:27.000,306,11068746,-795,0,1667405186,13012.186758119999,180.73468793999928,54433.71511632001 2022-11-02,16:06:28.000,306,11068765,-795,0,1667405187,13012.193494429994,180.6782949000044,54433.72909056 2022-11-02,16:06:29.000,306,11068766,-795,0,1667405188,13012.42252896999,180.6500983799997,54433.91075568001 2022-11-02,16:06:30.000,306,11068766,-795,0,1667405189,13012.55051886,180.62190186000225,54433.98062688001 2022-11-02,16:06:31.000,306,11068745,-795,0,1667405190,13012.617881959995,180.54436143000203,54434.01556248 2022-11-02,16:06:32.000,306,11068752,-795,0,1667405191,13012.577464099995,180.54436143000203,54433.868832960005 2022-11-02,16:06:33.000,306,11068686,-795,0,1667405192,13012.705453989991,180.5514105600014,54434.00857536001 2022-11-02,16:06:34.000,306,11068734,-795,0,1667405193,13012.786289709991,180.5655088200001,54434.14133064 2022-11-02,16:06:35.000,306,11068776,-795,0,1667405194,13012.826707569991,180.54436143000203,54434.16927912 2022-11-02,16:06:36.000,306,11068773,-795,0,1667405195,13012.718926609996,180.5161649100046,54434.11338216 2022-11-02,16:06:37.000,306,11068770,-795,0,1667405196,13012.75260816,180.5514105600014,54434.19024048 2022-11-02,16:06:38.000,306,11068730,-795,0,1667405197,13012.766080779991,180.62190186000225,54434.46972528 2022-11-02,16:06:39.000,306,11068762,-795,0,1667405198,13012.73239923,180.5514105600014,54434.4068412 2022-11-02,16:06:40.000,306,11068730,-795,0,1667405199,13012.67177244,180.5161649100046,54434.39985408 2022-11-02,16:06:41.000,306,11068790,-795,0,1667405200,13012.66503612999,180.48796838999988,54434.46273816001 2022-11-02,16:06:42.000,306,11068770,-795,0,1667405201,13012.63135458,180.55845969000075,54434.57453208 2022-11-02,16:06:43.000,306,11068775,-795,0,1667405202,13012.557255169995,180.6148527300029,54434.45575104 2022-11-02,16:06:44.000,306,11068801,-795,0,1667405203,13012.52357361999,180.63600012000097,54434.56055784001 2022-11-02,16:06:45.000,306,11068768,-795,0,1667405204,13012.65156351,180.69239316000312,54434.826068400005 2022-11-02,16:06:46.000,306,11068765,-795,0,1667405205,13012.617881959995,180.79813011000078,54434.84702976001 2022-11-02,16:06:47.000,306,11068783,-795,0,1667405206,13012.61114565,180.82632662999822,54434.993759280005 2022-11-02,16:06:48.000,306,11068706,-795,0,1667405207,13012.60440933999,180.8122283699995,54434.83305552 2022-11-02,16:06:49.000,306,11068755,-795,0,1667405208,13012.705453989991,180.79108098000142,54434.96581080001 2022-11-02,16:06:50.000,306,11068822,-795,0,1667405209,13012.739135539996,180.74173706999863,54435.08459184001 2022-11-02,16:06:51.000,306,11068791,-795,0,1667405210,13012.786289709991,180.79108098000142,54435.0706176 2022-11-02,16:06:52.000,306,11068777,-795,0,1667405211,13012.860389119996,180.86862141000165,54435.07760472 2022-11-02,16:06:53.000,306,11068837,-795,0,1667405212,13013.042269489997,180.97435835999931,54435.30119256001 2022-11-02,16:06:54.000,306,11068799,-795,0,1667405213,13013.069214729992,180.98140748999867,54435.34311528 2022-11-02,16:06:55.000,306,11068804,-795,0,1667405214,13013.109632589993,180.99550575000467,54435.40599936 2022-11-02,16:06:56.000,306,11068748,-795,0,1667405215,13013.028796869992,181.0237022700021,54435.329141040005 2022-11-02,16:06:57.000,306,11068755,-795,0,1667405216,13013.008587939992,181.03075140000146,54435.47587056 2022-11-02,16:06:58.000,306,11068811,-795,0,1667405217,13012.900806979997,181.04484966000018,54435.58067736 2022-11-02,16:06:59.000,306,11068779,-795,0,1667405218,13012.799762329996,181.1223900900004,54435.57369024 2022-11-02,16:07:00.000,306,11068774,-795,0,1667405219,13012.7121903,181.18583226000192,54435.60163872 2022-11-02,16:07:01.000,306,11068751,-795,0,1667405220,13012.745871849991,181.0730461800049,54435.713432640005 2022-11-02,16:07:02.000,306,11068794,-795,0,1667405221,13012.67177244,180.9602601000006,54435.77631672001 2022-11-02,16:07:03.000,306,11068750,-795,0,1667405222,13012.638090889996,181.0096040100034,54435.72740688001 2022-11-02,16:07:04.000,306,11068751,-795,0,1667405223,13012.705453989991,181.03780053000082,54435.832213680005 2022-11-02,16:07:05.000,306,11068775,-795,0,1667405224,13012.759344469996,181.0237022700021,54435.91605912 2022-11-02,16:07:06.000,306,11068781,-795,0,1667405225,13012.75260816,180.99550575000467,54435.96496896 2022-11-02,16:07:07.000,306,11068728,-795,0,1667405226,13012.725662919991,181.05189878999954,54435.91605912 2022-11-02,16:07:08.000,306,11068771,-795,0,1667405227,13012.678508749996,181.11534096000105,54435.97195608001 2022-11-02,16:07:09.000,306,11068787,-795,0,1667405228,13012.73239923,181.12943921999977,54436.118685600006 2022-11-02,16:07:10.000,306,11068791,-795,0,1667405229,13012.725662919991,181.08009531000425,54436.1536212 2022-11-02,16:07:11.000,306,11068815,-795,0,1667405230,13012.65156351,180.94616184000188,54436.18855680001 2022-11-02,16:07:12.000,306,11068743,-795,0,1667405231,13012.52357361999,180.8968179299991,54435.93702048 2022-11-02,16:07:13.000,306,11068746,-795,0,1667405232,13012.52357361999,180.9250144500038,54436.14663408 2022-11-02,16:07:14.000,306,11068777,-795,0,1667405233,13012.510101,180.98140748999867,54436.06977576001 2022-11-02,16:07:15.000,306,11068727,-795,0,1667405234,13012.40905635,180.96730922999996,54436.13964696001 2022-11-02,16:07:16.000,306,11068742,-795,0,1667405235,13012.206967049999,180.99550575000467,54435.95798184 2022-11-02,16:07:17.000,306,11068803,-795,0,1667405236,13012.166549189998,180.8968179299991,54436.09073712001 2022-11-02,16:07:18.000,306,11068769,-795,0,1667405237,13012.153076569994,180.88976879999973,54436.17458256 2022-11-02,16:07:19.000,306,11068762,-795,0,1667405238,13012.105922399998,180.88271967000037,54436.2234924 2022-11-02,16:07:20.000,306,11068750,-795,0,1667405239,13012.025086679998,180.88271967000037,54436.03484016 2022-11-02,16:07:21.000,306,11068742,-795,0,1667405240,13012.206967049999,180.82632662999822,54436.1536212 2022-11-02,16:07:22.000,306,11068771,-795,0,1667405241,13012.132867639993,180.762884460004,54436.08375 2022-11-02,16:07:23.000,306,11068758,-795,0,1667405242,13012.180021809989,180.72763880999992,54436.03484016 2022-11-02,16:07:24.000,306,11068762,-795,0,1667405243,13012.247384909999,180.79813011000078,54436.13964696001 2022-11-02,16:07:25.000,306,11068764,-795,0,1667405244,13012.32822063,180.875670540001,54436.30035072 2022-11-02,16:07:26.000,306,11068737,-795,0,1667405245,13012.274330149994,180.90386705999845,54436.19554392 2022-11-02,16:07:27.000,306,11068813,-795,0,1667405246,13012.355165869994,180.83337576000486,54436.1536212 2022-11-02,16:07:28.000,306,11068773,-795,0,1667405247,13012.415792659995,180.74173706999863,54436.32829920001 2022-11-02,16:07:29.000,306,11068805,-795,0,1667405248,13012.436001589995,180.69239316000312,54436.35624768001 2022-11-02,16:07:30.000,306,11068759,-795,0,1667405249,13012.395583729995,180.60780360000354,54436.42611888001 2022-11-02,16:07:31.000,306,11068811,-795,0,1667405250,13012.415792659995,180.54436143000203,54436.44009312 2022-11-02,16:07:32.000,306,11068813,-795,0,1667405251,13012.38884742,180.5161649100046,54436.41214464 2022-11-02,16:07:33.000,306,11068784,-795,0,1667405252,13012.44273789999,180.55845969000075,54436.42611888001 2022-11-02,16:07:34.000,306,11068772,-795,0,1667405253,13012.476419449995,180.6289509900016,54436.62874536 2022-11-02,16:07:35.000,306,11068778,-795,0,1667405254,13012.40905635,180.67124576999777,54436.54489992001 2022-11-02,16:07:36.000,306,11068775,-795,0,1667405255,13012.40905635,180.75583533000463,54436.65669384 2022-11-02,16:07:37.000,306,11068784,-795,0,1667405256,13012.375374799994,180.76993359000335,54436.55887416 2022-11-02,16:07:38.000,306,11068769,-795,0,1667405257,13012.267593839999,180.8122283699995,54436.59380976001 2022-11-02,16:07:39.000,306,11068774,-795,0,1667405258,13012.193494429994,180.79108098000142,54436.64271960001 2022-11-02,16:07:40.000,306,11068758,-795,0,1667405259,13012.072240849993,180.74173706999863,54436.670668080005 2022-11-02,16:07:41.000,306,11068795,-795,0,1667405260,13012.031822989993,180.7769827200027,54436.65669384 2022-11-02,16:07:42.000,306,11068787,-795,0,1667405261,13011.930778339993,180.83337576000486,54436.64970672 2022-11-02,16:07:43.000,306,11068805,-795,0,1667405262,13011.843206309997,180.9250144500038,54436.50996432 2022-11-02,16:07:44.000,306,11068742,-795,0,1667405263,13011.789315829992,180.88271967000037,54436.600796880004 2022-11-02,16:07:45.000,306,11068744,-795,0,1667405264,13011.735425350002,180.91796532000444,54436.621758240006 2022-11-02,16:07:46.000,306,11068801,-795,0,1667405265,13011.708480109992,180.83337576000486,54436.621758240006 2022-11-02,16:07:47.000,306,11068763,-795,0,1667405266,13011.620908079996,180.79813011000078,54436.53092568 2022-11-02,16:07:48.000,306,11068797,-795,0,1667405267,13011.55354498,180.73468793999928,54436.57284840001 2022-11-02,16:07:49.000,306,11068750,-795,0,1667405268,13011.600699149996,180.74173706999863,54436.68464232 2022-11-02,16:07:50.000,306,11068829,-795,0,1667405269,13011.587226529991,180.75583533000463,54436.73355216001 2022-11-02,16:07:51.000,306,11068776,-795,0,1667405270,13011.4322914,180.72058968000056,54436.670668080005 2022-11-02,16:07:52.000,306,11068803,-795,0,1667405271,13011.35145568,180.6148527300029,54436.61477112001 2022-11-02,16:07:53.000,306,11068764,-795,0,1667405272,13011.35145568,180.5020666499986,54436.61477112001 2022-11-02,16:07:54.000,306,11068748,-795,0,1667405273,13011.378400919995,180.44567361000372,54436.65669384 2022-11-02,16:07:55.000,306,11068787,-795,0,1667405274,13011.41208247,180.39632970000093,54436.69861656 2022-11-02,16:07:56.000,306,11068762,-795,0,1667405275,13011.31103782,180.3187892700007,54436.64271960001 2022-11-02,16:07:57.000,306,11068756,-795,0,1667405276,13011.37166461,180.2835436200039,54436.62874536 2022-11-02,16:07:58.000,306,11068767,-795,0,1667405277,13011.49291819,180.2553470999992,54436.768487760004 2022-11-02,16:07:59.000,306,11068750,-795,0,1667405278,13011.506390809991,180.2553470999992,54436.719577920005 2022-11-02,16:08:00.000,306,11068764,-795,0,1667405279,13011.499654499996,180.24124884000048,54436.78246200001 2022-11-02,16:08:01.000,306,11068787,-795,0,1667405280,13011.42555508999,180.1707575399996,54436.7475264 2022-11-02,16:08:02.000,306,11068768,-795,0,1667405281,13011.31103782,180.05092233000323,54436.621758240006 2022-11-02,16:08:03.000,306,11068785,-795,0,1667405282,13011.18304792999,179.973381900003,54436.54489992001 2022-11-02,16:08:04.000,306,11068770,-795,0,1667405283,13011.088739589999,179.9451853799983,54436.57284840001 2022-11-02,16:08:05.000,306,11068723,-795,0,1667405284,13011.156102689994,179.93813624999893,54436.768487760004 2022-11-02,16:08:06.000,306,11068792,-795,0,1667405285,13011.10894852,179.83239930000127,54436.70560368 2022-11-02,16:08:07.000,306,11068779,-795,0,1667405286,13011.10894852,179.86764494999807,54436.6776552 2022-11-02,16:08:08.000,306,11068806,-795,0,1667405287,13010.994431249994,179.98748016000172,54436.73355216001 2022-11-02,16:08:09.000,306,11068799,-795,0,1667405288,13011.075266969994,180.02977493999788,54436.56586128001 2022-11-02,16:08:10.000,306,11068782,-795,0,1667405289,13011.034849109994,180.0368240700045,54436.789449120006 2022-11-02,16:08:11.000,306,11068801,-795,0,1667405290,13011.007903869999,180.13551189000282,54436.6776552 2022-11-02,16:08:12.000,306,11068802,-795,0,1667405291,13010.859705049988,180.1566592800009,54436.64970672 2022-11-02,16:08:13.000,306,11068766,-795,0,1667405292,13010.839496119988,180.27649449000455,54436.600796880004 2022-11-02,16:08:14.000,306,11068774,-795,0,1667405293,13010.832759809993,180.38928057000157,54436.80342336 2022-11-02,16:08:15.000,306,11068784,-795,0,1667405294,13010.819287189988,180.5020666499986,54436.77547488 2022-11-02,16:08:16.000,306,11068809,-795,0,1667405295,13010.731715159993,180.64304925000033,54436.69162944001 2022-11-02,16:08:17.000,306,11068743,-795,0,1667405296,13010.657615750002,180.9109161899978,54436.57983552 2022-11-02,16:08:18.000,306,11068751,-795,0,1667405297,13010.698033610002,181.10124270000233,54436.61477112001 2022-11-02,16:08:19.000,306,11068787,-795,0,1667405298,13010.792341949993,181.31271659999766,54436.69861656 2022-11-02,16:08:20.000,306,11068765,-795,0,1667405299,13010.765396709998,181.4536991999994,54436.79643624 2022-11-02,16:08:21.000,306,11068720,-795,0,1667405300,13010.610461579992,181.53123962999962,54436.65669384 2022-11-02,16:08:22.000,306,11068768,-795,0,1667405301,13010.718242540002,181.58763267000177,54436.80342336 2022-11-02,16:08:23.000,306,11068779,-795,0,1667405302,13010.677824680002,181.5664852800037,54436.72656504 2022-11-02,16:08:24.000,306,11068778,-795,0,1667405303,13010.664352059997,181.49599398000282,54436.90823016001 2022-11-02,16:08:25.000,306,11068712,-795,0,1667405304,13010.698033610002,181.50304311000218,54436.887268800005 2022-11-02,16:08:26.000,306,11068800,-795,0,1667405305,13010.758660400003,181.47484659000474,54436.99906272001 2022-11-02,16:08:27.000,306,11068782,-795,0,1667405306,13010.866441359998,181.44665007000003,54437.01303696 2022-11-02,16:08:28.000,306,11068741,-795,0,1667405307,13010.967486009999,181.50304311000218,54436.96412712 2022-11-02,16:08:29.000,306,11068754,-795,0,1667405308,13011.12242113999,181.60173093000049,54437.103869520004 2022-11-02,16:08:30.000,306,11068767,-795,0,1667405309,13011.25041103,181.65107484000328,54437.24361192001 2022-11-02,16:08:31.000,306,11068759,-795,0,1667405310,13011.337983059995,181.77091004999966,54437.28553464001 2022-11-02,16:08:32.000,306,11068739,-795,0,1667405311,13011.398609849995,181.7638609200003,54437.20867632 2022-11-02,16:08:33.000,306,11068748,-795,0,1667405312,13011.526599739991,181.71451701000478,54437.34841872 2022-11-02,16:08:34.000,306,11068790,-795,0,1667405313,13011.661325939996,181.62992744999792,54437.4462384 2022-11-02,16:08:35.000,306,11068769,-795,0,1667405314,13011.695007490001,181.55943615000433,54437.45322552001 2022-11-02,16:08:36.000,306,11068769,-795,0,1667405315,13011.782579519997,181.49599398000282,54437.53707096 2022-11-02,16:08:37.000,306,11068744,-795,0,1667405316,13011.701743799997,181.4677974599981,54437.627903520006 2022-11-02,16:08:38.000,306,11068759,-795,0,1667405317,13011.917305720002,181.43960094000067,54437.80258152 2022-11-02,16:08:39.000,306,11068767,-795,0,1667405318,13011.998141440003,181.37615876999917,54437.893414080005 2022-11-02,16:08:40.000,306,11068787,-795,0,1667405319,13012.139603949989,181.32681486000365,54437.98424664001 2022-11-02,16:08:41.000,306,11068760,-795,0,1667405320,13012.186758119999,181.3691096399998,54437.94931104 2022-11-02,16:08:42.000,306,11068798,-795,0,1667405321,13012.254121219994,181.43960094000067,54437.95629816001 2022-11-02,16:08:43.000,306,11068787,-795,0,1667405322,13012.38884742,181.50304311000218,54438.01918224 2022-11-02,16:08:44.000,306,11068795,-795,0,1667405323,13012.58420040999,181.59468180000113,54438.17289888001 2022-11-02,16:08:45.000,306,11068774,-795,0,1667405324,13012.68524505999,181.77091004999966,54438.354564 2022-11-02,16:08:46.000,306,11068790,-795,0,1667405325,13012.840180189996,181.8625487399986,54438.31962840001 2022-11-02,16:08:47.000,306,11068797,-795,0,1667405326,13012.833443880001,181.95418743000482,54438.43840944001 2022-11-02,16:08:48.000,306,11068799,-795,0,1667405327,13012.718926609996,182.06697351000184,54438.277705680004 2022-11-02,16:08:49.000,306,11068684,-795,0,1667405328,13012.65156351,182.21500524000294,54438.396486720005 2022-11-02,16:08:50.000,306,11068764,-795,0,1667405329,13012.63135458,182.31369306000124,54438.48033216 2022-11-02,16:08:51.000,306,11068797,-795,0,1667405330,13012.557255169995,182.37713523000275,54438.7388556 2022-11-02,16:08:52.000,306,11068803,-795,0,1667405331,13012.510101,182.4053317500002,54438.62706168001 2022-11-02,16:08:53.000,306,11068820,-795,0,1667405332,13012.476419449995,182.4335282700049,54438.78776544 2022-11-02,16:08:54.000,306,11068784,-795,0,1667405333,13012.537046239995,182.34188957999868,54438.899559360005 2022-11-02,16:08:55.000,306,11068774,-795,0,1667405334,13012.61114565,182.2713982799978,54438.95545632 2022-11-02,16:08:56.000,306,11068743,-795,0,1667405335,13012.678508749996,182.19385785000486,54438.99737904 2022-11-02,16:08:57.000,306,11068771,-795,0,1667405336,13012.67177244,182.15156307000143,54438.913533599996 2022-11-02,16:08:58.000,306,11068728,-795,0,1667405337,13012.7121903,182.0387769900044,54438.95545632 2022-11-02,16:08:59.000,306,11068802,-795,0,1667405338,13012.840180189996,181.9118926500014,54439.10218584 2022-11-02,16:09:00.000,306,11068744,-795,0,1667405339,13012.934488530002,181.7638609200003,54439.15109568 2022-11-02,16:09:01.000,306,11068760,-795,0,1667405340,13012.941224839997,181.67222223000135,54439.26987672 2022-11-02,16:09:02.000,306,11068787,-795,0,1667405341,13012.914279600001,181.48894485000346,54439.186031280005 2022-11-02,16:09:03.000,306,11068752,-795,0,1667405342,13012.887334359992,181.3550113800011,54439.13013432001 2022-11-02,16:09:04.000,306,11068711,-795,0,1667405343,13012.880598049996,181.26337269000214,54439.1930184 2022-11-02,16:09:05.000,306,11068789,-795,0,1667405344,13012.793026020001,181.2351761700047,54439.15109568 2022-11-02,16:09:06.000,306,11068792,-795,0,1667405345,13012.678508749996,181.24927443000342,54439.31878656 2022-11-02,16:09:07.000,306,11068786,-795,0,1667405346,13012.57072779,181.27747095000086,54439.137121440006 2022-11-02,16:09:08.000,306,11068772,-795,0,1667405347,13012.44947421,181.29861833999894,54439.304812320006 2022-11-02,16:09:09.000,306,11068808,-795,0,1667405348,13012.44273789999,181.38320789999852,54439.38167064 2022-11-02,16:09:10.000,306,11068744,-795,0,1667405349,13012.38884742,181.27747095000086,54439.49346456001 2022-11-02,16:09:11.000,306,11068825,-795,0,1667405350,13012.375374799994,181.2704218200015,54439.44455472001 2022-11-02,16:09:12.000,306,11068729,-795,0,1667405351,13012.26085752999,181.15058660999784,54439.22096688 2022-11-02,16:09:13.000,306,11068768,-795,0,1667405352,13012.126131329998,181.15058660999784,54439.31179944 2022-11-02,16:09:14.000,306,11068760,-795,0,1667405353,13012.038559299988,181.20697965,54439.451541840004 2022-11-02,16:09:15.000,306,11068804,-795,0,1667405354,13011.944250959998,181.17878313000256,54439.44455472001 2022-11-02,16:09:16.000,306,11068785,-795,0,1667405355,13011.829733689992,181.04484966000018,54439.29782520001 2022-11-02,16:09:17.000,306,11068782,-795,0,1667405356,13011.890360479993,180.93206358000316,54439.32577368001 2022-11-02,16:09:18.000,306,11068785,-795,0,1667405357,13012.092449779993,180.86862141000165,54439.44455472001 2022-11-02,16:09:19.000,306,11068783,-795,0,1667405358,13012.146340259998,180.748786199998,54439.44455472001 2022-11-02,16:09:20.000,306,11068771,-795,0,1667405359,13012.139603949989,180.60780360000354,54439.42359336001 2022-11-02,16:09:21.000,306,11068796,-795,0,1667405360,13012.159812879989,180.48796838999988,54439.42359336001 2022-11-02,16:09:22.000,306,11068789,-795,0,1667405361,13012.045295609998,180.33993665999878,54439.10917296001 2022-11-02,16:09:23.000,306,11068764,-795,0,1667405362,13011.957723580002,180.2835436200039,54439.353722160005 2022-11-02,16:09:24.000,306,11068804,-795,0,1667405363,13011.876887860002,180.21305232000304,54439.53538728 2022-11-02,16:09:25.000,306,11068800,-795,0,1667405364,13011.748897969992,180.10026623999875,54439.50045168 2022-11-02,16:09:26.000,306,11068783,-795,0,1667405365,13011.641117009996,179.96633277000365,54439.46551608001 2022-11-02,16:09:27.000,306,11068795,-795,0,1667405366,13011.49291819,179.8112519100032,54439.33974792 2022-11-02,16:09:28.000,306,11068754,-795,0,1667405367,13011.4322914,179.77600625999912,54439.402632000005 2022-11-02,16:09:29.000,306,11068753,-795,0,1667405368,13011.358191989995,179.78305538999848,54439.402632000005 2022-11-02,16:09:30.000,306,11068764,-795,0,1667405369,13011.26388364999,179.77600625999912,54439.416606239996 2022-11-02,16:09:31.000,306,11068799,-795,0,1667405370,13011.236938409995,179.75485887000104,54439.472503200006 2022-11-02,16:09:32.000,306,11068754,-795,0,1667405371,13011.12915745,179.8253501700019,54439.353722160005 2022-11-02,16:09:33.000,306,11068779,-795,0,1667405372,13011.095475899994,179.9451853799983,54439.416606239996 2022-11-02,16:09:34.000,306,11068804,-795,0,1667405373,13011.021376489989,179.973381900003,54439.48647744 2022-11-02,16:09:35.000,306,11068810,-795,0,1667405374,13010.940540769989,179.92403799000022,54439.45852896 2022-11-02,16:09:36.000,306,11068754,-795,0,1667405375,13010.832759809993,179.8253501700019,54439.38167064 2022-11-02,16:09:37.000,306,11068811,-795,0,1667405376,13010.751924089993,179.7619080000004,54439.248915359996 2022-11-02,16:09:38.000,306,11068749,-795,0,1667405377,13010.704769919997,179.70551495999825,54439.17205704 2022-11-02,16:09:39.000,306,11068791,-795,0,1667405378,13010.650879439992,179.6984658299989,54439.248915359996 2022-11-02,16:09:40.000,306,11068756,-795,0,1667405379,13010.516153240002,179.7266623500036,54439.234941120005 2022-11-02,16:09:41.000,306,11068845,-795,0,1667405380,13010.570043719992,179.7266623500036,54439.248915359996 2022-11-02,16:09:42.000,306,11068795,-795,0,1667405381,13010.428581209992,179.67731844000082,54439.21397976 2022-11-02,16:09:43.000,306,11068756,-795,0,1667405382,13010.341009179996,179.68436757000018,54439.03930176001 2022-11-02,16:09:44.000,306,11068736,-795,0,1667405383,13010.381427039996,179.7619080000004,54439.018340400005 2022-11-02,16:09:45.000,306,11068841,-795,0,1667405384,13010.408372279991,179.8253501700019,54438.96244344001 2022-11-02,16:09:46.000,306,11068765,-795,0,1667405385,13010.354481800001,179.92403799000022,54438.92750784 2022-11-02,16:09:47.000,306,11068800,-795,0,1667405386,13010.388163349991,179.9592836400043,54438.780778320004 2022-11-02,16:09:48.000,306,11068790,-795,0,1667405387,13010.381427039996,180.01567667999916,54438.72488136001 2022-11-02,16:09:49.000,306,11068806,-795,0,1667405388,13010.435317520001,179.92403799000022,54438.89257224001 2022-11-02,16:09:50.000,306,11068743,-795,0,1667405389,13010.394899660001,179.92403799000022,54438.899559360005 2022-11-02,16:09:51.000,306,11068797,-795,0,1667405390,13010.320800249996,179.973381900003,54438.92750784 2022-11-02,16:09:52.000,306,11068784,-795,0,1667405391,13010.199546669995,180.0086275499998,54438.65501016001 2022-11-02,16:09:53.000,306,11068735,-795,0,1667405392,13010.12544725999,180.05092233000323,54438.65501016001 2022-11-02,16:09:54.000,306,11068785,-795,0,1667405393,13010.118710949995,180.10026623999875,54438.68994576 2022-11-02,16:09:55.000,306,11068794,-795,0,1667405394,13010.12544725999,180.16370841000025,54438.68994576 2022-11-02,16:09:56.000,306,11068795,-795,0,1667405395,13010.02440260999,180.2835436200039,54438.50129352 2022-11-02,16:09:57.000,306,11068781,-795,0,1667405396,13010.00419367999,180.3187892700007,54438.48731928001 2022-11-02,16:09:58.000,306,11068759,-795,0,1667405397,13010.1523925,180.42452621999837,54438.578151839996 2022-11-02,16:09:59.000,306,11068784,-795,0,1667405398,13010.078293089995,180.43157534999773,54438.54321624 2022-11-02,16:10:00.000,306,11068756,-795,0,1667405399,13010.078293089995,180.39632970000093,54438.55719048001 2022-11-02,16:10:01.000,306,11068716,-795,0,1667405400,13010.09176571,180.26239622999856,54438.43142232 2022-11-02,16:10:02.000,306,11068767,-795,0,1667405401,13010.118710949995,180.0579714600026,54438.37552536 2022-11-02,16:10:03.000,306,11068792,-795,0,1667405402,13010.22649190999,179.79715365000447,54438.31962840001 2022-11-02,16:10:04.000,306,11068716,-795,0,1667405403,13010.354481800001,179.7125640900049,54438.36853824001 2022-11-02,16:10:05.000,306,11068728,-795,0,1667405404,13010.320800249996,179.67026931000146,54438.37552536 2022-11-02,16:10:06.000,306,11068726,-795,0,1667405405,13010.26690976999,179.73371148000297,54438.36853824001 2022-11-02,16:10:07.000,306,11068773,-795,0,1667405406,13010.13218357,179.73371148000297,54438.20783448 2022-11-02,16:10:08.000,306,11068704,-795,0,1667405407,13010.098502019995,179.71961322000425,54438.37552536 2022-11-02,16:10:09.000,306,11068764,-795,0,1667405408,13010.18607404999,179.7619080000004,54438.298667040006 2022-11-02,16:10:10.000,306,11068771,-795,0,1667405409,13010.19281036,179.78305538999848,54438.354564 2022-11-02,16:10:11.000,306,11068788,-795,0,1667405410,13010.239964529996,179.76895712999976,54438.20084736001 2022-11-02,16:10:12.000,306,11068807,-795,0,1667405411,13010.388163349991,179.6984658299989,54438.32661552 2022-11-02,16:10:13.000,306,11068797,-795,0,1667405412,13010.637406820002,179.69141669999954,54438.31264128 2022-11-02,16:10:14.000,306,11068809,-795,0,1667405413,13010.731715159993,179.8112519100032,54438.4943064 2022-11-02,16:10:15.000,306,11068792,-795,0,1667405414,13010.718242540002,179.9451853799983,54438.47334504 2022-11-02,16:10:16.000,306,11068737,-795,0,1667405415,13010.684560989997,180.07911885000067,54438.47334504 2022-11-02,16:10:17.000,306,11068761,-795,0,1667405416,13010.691297299993,180.0720697200013,54438.38251248 2022-11-02,16:10:18.000,306,11068723,-795,0,1667405417,13010.724978849998,180.0086275499998,54438.43142232 2022-11-02,16:10:19.000,306,11068781,-795,0,1667405418,13010.745187779998,179.9099397300015,54438.54321624 2022-11-02,16:10:20.000,306,11068781,-795,0,1667405419,13010.671088369993,179.85354668999935,54438.55719048001 2022-11-02,16:10:21.000,306,11068757,-795,0,1667405420,13010.623934199997,179.78305538999848,54438.53622912001 2022-11-02,16:10:22.000,306,11068785,-795,0,1667405421,13010.603725269997,179.7619080000004,54438.4943064 2022-11-02,16:10:23.000,306,11068692,-795,0,1667405422,13010.529625859992,179.68436757000018,54438.18687312 2022-11-02,16:10:24.000,306,11068719,-795,0,1667405423,13010.623934199997,179.74076061000233,54438.29167992001 2022-11-02,16:10:25.000,306,11068829,-795,0,1667405424,13010.765396709998,179.85354668999935,54438.33360264 2022-11-02,16:10:26.000,306,11068774,-795,0,1667405425,13010.866441359998,179.85354668999935,54438.30565416 2022-11-02,16:10:27.000,306,11068786,-795,0,1667405426,13010.731715159993,179.79010451999784,54438.18687312 2022-11-02,16:10:28.000,306,11068808,-795,0,1667405427,13010.711506229993,179.74076061000233,54438.228795840005 2022-11-02,16:10:29.000,306,11068796,-795,0,1667405428,13010.819287189988,179.7266623500036,54438.24277008001 2022-11-02,16:10:30.000,306,11068743,-795,0,1667405429,13010.846232429998,179.74780974000168,54438.38251248 2022-11-02,16:10:31.000,306,11068797,-795,0,1667405430,13010.832759809993,179.79715365000447,54438.40347384 2022-11-02,16:10:32.000,306,11068714,-795,0,1667405431,13010.698033610002,179.83239930000127,54438.23578296 2022-11-02,16:10:33.000,306,11068745,-795,0,1667405432,13010.677824680002,179.78305538999848,54438.30565416 2022-11-02,16:10:34.000,306,11068803,-795,0,1667405433,13010.677824680002,179.79715365000447,54438.37552536 2022-11-02,16:10:35.000,306,11068787,-795,0,1667405434,13010.698033610002,179.6632201800021,54438.410460959996 2022-11-02,16:10:36.000,306,11068789,-795,0,1667405435,13010.617197890002,179.62797452999803,54438.32661552 2022-11-02,16:10:37.000,306,11068750,-795,0,1667405436,13010.671088369993,179.73371148000297,54438.354564 2022-11-02,16:10:38.000,306,11068769,-795,0,1667405437,13010.718242540002,179.86764494999807,54438.48731928001 2022-11-02,16:10:39.000,306,11068798,-795,0,1667405438,13010.745187779998,179.88879234000342,54438.50828064001 2022-11-02,16:10:40.000,306,11068733,-795,0,1667405439,13010.698033610002,179.9451853799983,54438.55719048001 2022-11-02,16:10:41.000,306,11068720,-795,0,1667405440,13010.677824680002,180.07911885000067,54438.48033216 2022-11-02,16:10:42.000,306,11068784,-795,0,1667405441,13010.603725269997,180.0579714600026,54438.445396560004 2022-11-02,16:10:43.000,306,11068792,-795,0,1667405442,13010.671088369993,180.02977493999788,54438.43142232 2022-11-02,16:10:44.000,306,11068778,-795,0,1667405443,13010.623934199997,180.06502059000195,54438.62007456 2022-11-02,16:10:45.000,306,11068781,-795,0,1667405444,13010.563307409997,180.2553470999992,54438.68994576 2022-11-02,16:10:46.000,306,11068734,-795,0,1667405445,13010.428581209992,180.38928057000157,54438.5991132 2022-11-02,16:10:47.000,306,11068772,-795,0,1667405446,13010.300591319996,180.57255794999946,54438.67597152001 2022-11-02,16:10:48.000,306,11068761,-795,0,1667405447,13010.14565618999,180.7135405500012,54438.62007456 2022-11-02,16:10:49.000,306,11068775,-795,0,1667405448,13010.05134785,180.79108098000142,54438.71789424 2022-11-02,16:10:50.000,306,11068766,-795,0,1667405449,13009.92335795999,180.9109161899978,54438.85763664 2022-11-02,16:10:51.000,306,11068789,-795,0,1667405450,13009.707796039998,180.98140748999867,54438.83667528 2022-11-02,16:10:52.000,306,11068806,-795,0,1667405451,13009.498970430002,181.0589479199989,54438.89257224001 2022-11-02,16:10:53.000,306,11068765,-795,0,1667405452,13009.364244229997,181.0730461800049,54438.86462376 2022-11-02,16:10:54.000,306,11068788,-795,0,1667405453,13009.505706739998,181.01665314000275,54439.06026312001 2022-11-02,16:10:55.000,306,11068800,-795,0,1667405454,13009.505706739998,180.94616184000188,54439.13013432001 2022-11-02,16:10:56.000,306,11068754,-795,0,1667405455,13009.465288879997,180.85452315000293,54439.137121440006 2022-11-02,16:10:57.000,306,11068791,-795,0,1667405456,13009.438343640002,180.82632662999822,54438.96244344001 2022-11-02,16:10:58.000,306,11068756,-795,0,1667405457,13009.498970430002,180.85452315000293,54439.08821160001 2022-11-02,16:10:59.000,306,11068809,-795,0,1667405458,13009.566333529998,180.8615722800023,54439.053276 2022-11-02,16:11:00.000,306,11068783,-795,0,1667405459,13009.653905559993,180.84042489000421,54439.21397976 2022-11-02,16:11:01.000,306,11068772,-795,0,1667405460,13009.714532349994,180.88271967000037,54439.29083808 2022-11-02,16:11:02.000,306,11068805,-795,0,1667405461,13009.728004969998,180.88976879999973,54439.248915359996 2022-11-02,16:11:03.000,306,11068759,-795,0,1667405462,13009.754950209994,180.8615722800023,54439.14410856 2022-11-02,16:11:04.000,306,11068756,-795,0,1667405463,13009.707796039998,180.8968179299991,54439.26987672 2022-11-02,16:11:05.000,306,11068770,-795,0,1667405464,13009.687587109998,180.95321097000124,54439.20000552 2022-11-02,16:11:06.000,306,11068775,-795,0,1667405465,13009.714532349994,180.9109161899978,54439.36070928 2022-11-02,16:11:07.000,306,11068770,-795,0,1667405466,13009.829049619999,180.7135405500012,54439.067250240005 2022-11-02,16:11:08.000,306,11068761,-795,0,1667405467,13009.660641869988,180.6148527300029,54439.24192824 2022-11-02,16:11:09.000,306,11068759,-795,0,1667405468,13009.734741279994,180.67124576999777,54439.32577368001 2022-11-02,16:11:10.000,306,11068778,-795,0,1667405469,13009.701059729989,180.762884460004,54439.3676964 2022-11-02,16:11:11.000,306,11068749,-795,0,1667405470,13009.647169249998,180.7769827200027,54439.34673504001 2022-11-02,16:11:12.000,306,11068782,-795,0,1667405471,13009.680850799989,180.762884460004,54439.137121440006 2022-11-02,16:11:13.000,306,11068724,-795,0,1667405472,13009.647169249998,180.762884460004,54439.25590248001 2022-11-02,16:11:14.000,306,11068754,-795,0,1667405473,13009.687587109998,180.6782949000044,54439.26987672 2022-11-02,16:11:15.000,306,11068782,-795,0,1667405474,13009.748213899999,180.6500983799997,54439.26987672 2022-11-02,16:11:16.000,306,11068745,-795,0,1667405475,13009.714532349994,180.60075447000418,54439.22795400001 2022-11-02,16:11:17.000,306,11068788,-795,0,1667405476,13009.754950209994,180.57960707999882,54439.16506992 2022-11-02,16:11:18.000,306,11068774,-795,0,1667405477,13009.84252223999,180.6289509900016,54439.402632000005 2022-11-02,16:11:19.000,306,11068804,-795,0,1667405478,13009.97051213,180.6500983799997,54439.4375676 2022-11-02,16:11:20.000,306,11068762,-795,0,1667405479,13010.04461153999,180.67124576999777,54439.416606239996 2022-11-02,16:11:21.000,306,11068767,-795,0,1667405480,13010.05134785,180.72763880999992,54439.40961912 2022-11-02,16:11:22.000,306,11068735,-795,0,1667405481,13009.99072106,180.7769827200027,54439.40961912 2022-11-02,16:11:23.000,306,11068779,-795,0,1667405482,13009.977248439995,180.88271967000037,54439.37468352001 2022-11-02,16:11:24.000,306,11068770,-795,0,1667405483,13009.936830579994,180.91796532000444,54439.451541840004 2022-11-02,16:11:25.000,306,11068805,-795,0,1667405484,13009.96377581999,180.9602601000006,54439.451541840004 2022-11-02,16:11:26.000,306,11068795,-795,0,1667405485,13009.855994859994,181.0096040100034,54439.60525848 2022-11-02,16:11:27.000,306,11068768,-795,0,1667405486,13009.889676409999,181.0730461800049,54439.640194080006 2022-11-02,16:11:28.000,306,11068718,-795,0,1667405487,13009.829049619999,181.06599704999826,54439.619232720004 2022-11-02,16:11:29.000,306,11068785,-795,0,1667405488,13009.849258549999,181.05189878999954,54439.786923600004 2022-11-02,16:11:30.000,306,11068743,-795,0,1667405489,13009.829049619999,181.1082918300017,54439.87775616001 2022-11-02,16:11:31.000,306,11068820,-795,0,1667405490,13009.876203789994,181.10124270000233,54439.8917304 2022-11-02,16:11:32.000,306,11068815,-795,0,1667405491,13009.768422829999,181.10124270000233,54439.82884632001 2022-11-02,16:11:33.000,306,11068740,-795,0,1667405492,13009.734741279994,181.0730461800049,54439.91269176 2022-11-02,16:11:34.000,306,11068709,-795,0,1667405493,13009.84252223999,181.0730461800049,54440.05942128 2022-11-02,16:11:35.000,306,11068785,-795,0,1667405494,13009.829049619999,181.0871444400036,54440.101344 2022-11-02,16:11:36.000,306,11068784,-795,0,1667405495,13009.768422829999,181.1223900900004,54440.101344 2022-11-02,16:11:37.000,306,11068772,-795,0,1667405496,13009.714532349994,181.12943921999977,54439.93365312 2022-11-02,16:11:38.000,306,11068779,-795,0,1667405497,13009.748213899999,181.15058660999784,54440.05243416 2022-11-02,16:11:39.000,306,11068777,-795,0,1667405498,13009.829049619999,181.10124270000233,54440.25506064 2022-11-02,16:11:40.000,306,11068772,-795,0,1667405499,13009.775159139994,181.18583226000192,54440.22012504 2022-11-02,16:11:41.000,306,11068780,-795,0,1667405500,13009.802104379989,181.2210779099987,54440.31794472 2022-11-02,16:11:42.000,306,11068788,-635,0,1667405501,13009.795368069994,181.21402877999935,54440.408777280005 2022-11-02,16:11:43.000,306,11068780,-795,0,1667405502,13009.815576999994,181.20697965,54440.359867440005 2022-11-02,16:11:44.000,306,11068747,-795,0,1667405503,13009.896412719994,181.2210779099987,54440.45070000001 2022-11-02,16:11:45.000,306,11068799,-795,0,1667405504,13009.829049619999,181.18583226000192,54440.5555068 2022-11-02,16:11:46.000,306,11068771,-795,0,1667405505,13009.829049619999,181.1223900900004,54440.576468160005 2022-11-02,16:11:47.000,306,11068774,-795,0,1667405506,13009.768422829999,181.12943921999977,54440.478648480006 2022-11-02,16:11:48.000,306,11068748,-795,0,1667405507,13009.835785929994,181.15058660999784,54440.56948104001 2022-11-02,16:11:49.000,306,11068802,-795,0,1667405508,13009.97051213,181.21402877999935,54440.80704312001 2022-11-02,16:11:50.000,306,11068759,-795,0,1667405509,13009.92335795999,181.3056674699983,54440.82800448 2022-11-02,16:11:51.000,306,11068756,-795,0,1667405510,13009.855994859994,181.42550268000196,54440.91883704 2022-11-02,16:11:52.000,306,11068779,-795,0,1667405511,13009.808840689999,181.44665007000003,54440.71621056001 2022-11-02,16:11:53.000,306,11068775,-795,0,1667405512,13009.815576999994,181.47484659000474,54440.8699272 2022-11-02,16:11:54.000,306,11068767,-795,0,1667405513,13009.855994859994,181.40435529000388,54441.009669600004 2022-11-02,16:11:55.000,306,11068760,-795,0,1667405514,13009.86273116999,181.40435529000388,54441.06556656 2022-11-02,16:11:56.000,306,11068774,-795,0,1667405515,13009.680850799989,181.36206051000045,54441.06556656 2022-11-02,16:11:57.000,306,11068764,-795,0,1667405516,13009.714532349994,181.3197657300043,54441.13543776 2022-11-02,16:11:58.000,306,11068759,-795,0,1667405517,13009.90314902999,181.37615876999917,54441.35203848 2022-11-02,16:11:59.000,306,11068754,-795,0,1667405518,13010.00419367999,181.52419050000026,54441.31011576001 2022-11-02,16:12:00.000,306,11068735,-795,0,1667405519,13009.977248439995,181.58763267000177,54441.4288968 2022-11-02,16:12:01.000,306,11068804,-795,0,1667405520,13009.98398474999,181.73566440000286,54441.247231680005 2022-11-02,16:12:02.000,306,11068750,-795,0,1667405521,13009.93009427,181.77795917999902,54441.296141520004 2022-11-02,16:12:03.000,306,11068810,-795,0,1667405522,13009.957039509995,181.8625487399986,54441.26120592 2022-11-02,16:12:04.000,306,11068765,-795,0,1667405523,13010.01092999,181.79205743999773,54441.3939612 2022-11-02,16:12:05.000,306,11068788,-795,0,1667405524,13010.037875229995,181.71451701000478,54441.484793760006 2022-11-02,16:12:06.000,306,11068774,-795,0,1667405525,13010.017666299995,181.69336961999943,54441.47780664001 2022-11-02,16:12:07.000,306,11068798,-795,0,1667405526,13009.977248439995,181.63697658000456,54441.37998696 2022-11-02,16:12:08.000,306,11068746,-795,0,1667405527,13010.017666299995,181.60173093000049,54441.49178088 2022-11-02,16:12:09.000,306,11068762,-795,0,1667405528,13010.06482046999,181.5805835400024,54441.533703600006 2022-11-02,16:12:10.000,306,11068785,-795,0,1667405529,13010.02440260999,181.60173093000049,54441.60357480001 2022-11-02,16:12:11.000,306,11068779,-795,0,1667405530,13009.98398474999,181.62992744999792,54441.60357480001 2022-11-02,16:12:12.000,306,11068747,-795,0,1667405531,13009.829049619999,181.63697658000456,54441.512742240004 2022-11-02,16:12:13.000,306,11068779,-795,0,1667405532,13009.754950209994,181.7004187499988,54441.59658768 2022-11-02,16:12:14.000,306,11068754,-795,0,1667405533,13009.714532349994,181.75681179000094,54441.78523992 2022-11-02,16:12:15.000,306,11068741,-795,0,1667405534,13009.593278769993,181.78500830999837,54441.79222704001 2022-11-02,16:12:16.000,306,11068776,-795,0,1667405535,13009.573069839993,181.91894178000075,54441.77126568001 2022-11-02,16:12:17.000,306,11068765,-795,0,1667405536,13009.498970430002,182.0740226400012,54441.65947176 2022-11-02,16:12:18.000,306,11068782,-795,0,1667405537,13009.424871019997,182.32779131999996,54441.66645888 2022-11-02,16:12:19.000,306,11068799,-795,0,1667405538,13009.377716850002,182.48992130999977,54441.76427856 2022-11-02,16:12:20.000,306,11068798,-795,0,1667405539,13009.337298990002,182.65910042999894,54441.81318840001 2022-11-02,16:12:21.000,306,11068741,-795,0,1667405540,13009.344035299997,182.68729695000366,54441.89703384 2022-11-02,16:12:22.000,306,11068780,-795,0,1667405541,13009.283408509997,182.63795304000087,54441.86209824001 2022-11-02,16:12:23.000,306,11068809,-795,0,1667405542,13009.209309099992,182.41238087999955,54441.83414976 2022-11-02,16:12:24.000,306,11068725,-795,0,1667405543,13009.256463270001,182.31369306000124,54441.85511112 2022-11-02,16:12:25.000,306,11068788,-795,0,1667405544,13009.337298990002,182.23615263000102,54441.79222704001 2022-11-02,16:12:26.000,306,11068731,-795,0,1667405545,13009.472025189993,182.26434914999845,54441.820175520006 2022-11-02,16:12:27.000,306,11068788,-795,0,1667405546,13009.431607329992,182.26434914999845,54441.85511112 2022-11-02,16:12:28.000,306,11068808,-795,0,1667405547,13009.498970430002,182.22910350000166,54441.869085360006 2022-11-02,16:12:29.000,306,11068812,-795,0,1667405548,13009.626960319998,182.20795611000358,54442.10664744001 2022-11-02,16:12:30.000,306,11068801,-795,0,1667405549,13009.626960319998,182.09517002999928,54442.0926732 2022-11-02,16:12:31.000,306,11068744,-795,0,1667405550,13009.674114489993,182.00353134000034,54442.02978912001 2022-11-02,16:12:32.000,306,11068729,-795,0,1667405551,13009.606751389998,181.98238395000226,54442.022802 2022-11-02,16:12:33.000,306,11068733,-795,0,1667405552,13009.552860909993,181.98238395000226,54442.02978912001 2022-11-02,16:12:34.000,306,11068772,-795,0,1667405553,13009.492234119993,182.123366550004,54442.155557280006 2022-11-02,16:12:35.000,306,11068768,-795,0,1667405554,13009.431607329992,182.26434914999845,54442.12760880001 2022-11-02,16:12:36.000,306,11068769,-795,0,1667405555,13009.236254340001,182.34893870999804,54442.12062168 2022-11-02,16:12:37.000,306,11068787,-795,0,1667405556,13009.03416504,182.3207421900006,54442.155557280006 2022-11-02,16:12:38.000,306,11068790,-795,0,1667405557,13009.03416504,182.2854965400038,54442.27433832001 2022-11-02,16:12:39.000,306,11068780,-795,0,1667405558,13008.91291146,182.2573000199991,54442.323248160006 2022-11-02,16:12:40.000,306,11068750,-795,0,1667405559,13008.89270253,182.21500524000294,54442.26036408 2022-11-02,16:12:41.000,306,11068754,-795,0,1667405560,13008.78492156999,182.23615263000102,54442.2324156 2022-11-02,16:12:42.000,306,11068809,-795,0,1667405561,13008.757976329995,182.32779131999996,54442.16953152 2022-11-02,16:12:43.000,306,11068799,-795,0,1667405562,13008.798394189995,182.44057740000426,54442.14857016001 2022-11-02,16:12:44.000,306,11068780,-795,0,1667405563,13008.859020979995,182.56041261000064,54442.31626104001 2022-11-02,16:12:45.000,306,11068766,-795,0,1667405564,13008.82533942999,182.5322160900032,54442.38613224 2022-11-02,16:12:46.000,306,11068793,-795,0,1667405565,13008.72429477999,182.34893870999804,54442.34420952001 2022-11-02,16:12:47.000,306,11068791,-795,0,1667405566,13008.677140609994,182.15156307000143,54442.28831256 2022-11-02,16:12:48.000,306,11068716,-795,0,1667405567,13008.66366798999,181.89779439000267,54442.323248160006 2022-11-02,16:12:49.000,306,11068744,-795,0,1667405568,13008.650195369999,181.63697658000456,54442.37914512 2022-11-02,16:12:50.000,306,11068802,-795,0,1667405569,13008.62325012999,181.52419050000026,54442.29529968001 2022-11-02,16:12:51.000,306,11068818,-795,0,1667405570,13008.677140609994,181.48894485000346,54442.36517088001 2022-11-02,16:12:52.000,306,11068765,-795,0,1667405571,13008.69061323,181.39730616000452,54442.23940272 2022-11-02,16:12:53.000,306,11068756,-795,0,1667405572,13008.78492156999,181.3691096399998,54442.17651864001 2022-11-02,16:12:54.000,306,11068825,-795,0,1667405573,13008.757976329995,181.28452008000022,54442.2673512 2022-11-02,16:12:55.000,306,11068806,-795,0,1667405574,13008.879229909995,181.12943921999977,54442.44202920001 2022-11-02,16:12:56.000,306,11068754,-795,0,1667405575,13008.90617514999,181.05189878999954,54442.302286800004 2022-11-02,16:12:57.000,306,11068775,-795,0,1667405576,13008.93312039,180.99550575000467,54442.4070936 2022-11-02,16:12:58.000,306,11068794,-795,0,1667405577,13008.980274559995,180.98845661999803,54442.12062168 2022-11-02,16:12:59.000,306,11068813,-795,0,1667405578,13009.03416504,181.11534096000105,54442.22542848001 2022-11-02,16:13:00.000,306,11068816,-795,0,1667405579,13009.189100169991,181.28452008000022,54442.35818376 2022-11-02,16:13:01.000,306,11068785,-795,0,1667405580,13009.189100169991,181.3056674699983,54442.372158000006 2022-11-02,16:13:02.000,306,11068769,-795,0,1667405581,13009.222781719996,181.38320789999852,54442.2673512 2022-11-02,16:13:03.000,306,11068803,-795,0,1667405582,13009.135209690001,181.41140442000324,54442.21145424 2022-11-02,16:13:04.000,306,11068653,-795,0,1667405583,13009.088055519991,181.53828875999898,54442.44202920001 2022-11-02,16:13:05.000,306,11068793,-795,0,1667405584,13008.98701086999,181.46074832999875,54442.372158000006 2022-11-02,16:13:06.000,306,11068783,-795,0,1667405585,13008.98701086999,181.4184535500026,54442.29529968001 2022-11-02,16:13:07.000,306,11068793,-795,0,1667405586,13008.97353825,181.4536991999994,54442.2673512 2022-11-02,16:13:08.000,306,11068736,-795,0,1667405587,13009.020692419996,181.48894485000346,54442.27433832001 2022-11-02,16:13:09.000,306,11068761,-795,0,1667405588,13009.209309099992,181.47484659000474,54442.4070936 2022-11-02,16:13:10.000,306,11068764,-795,0,1667405589,13009.283408509997,181.51009224000154,54442.41408072001 2022-11-02,16:13:11.000,306,11068764,-795,0,1667405590,13009.310353749992,181.65107484000328,54442.40010648 2022-11-02,16:13:12.000,306,11068732,-795,0,1667405591,13009.296881130002,181.79910657000437,54442.16953152 2022-11-02,16:13:13.000,306,11068723,-795,0,1667405592,13009.485497809997,181.83435222000116,54442.30927392 2022-11-02,16:13:14.000,306,11068811,-795,0,1667405593,13009.465288879997,181.9753348200029,54442.323248160006 2022-11-02,16:13:15.000,306,11068784,-795,0,1667405594,13009.505706739998,182.06697351000184,54442.37914512 2022-11-02,16:13:16.000,306,11068779,-795,0,1667405595,13009.370980539992,182.1727104599995,54442.372158000006 2022-11-02,16:13:17.000,306,11068747,-715,0,1667405596,13009.492234119993,182.27844741000445,54442.4070936 2022-11-02,16:13:18.000,306,11068789,-795,0,1667405597,13009.505706739998,182.35598784000467,54442.56081024001 2022-11-02,16:13:19.000,306,11068776,-795,0,1667405598,13009.472025189993,182.51811783000448,54442.4769648 2022-11-02,16:13:20.000,306,11068734,-795,0,1667405599,13009.505706739998,182.62385478000215,54442.48395192001 2022-11-02,16:13:21.000,306,11068731,-795,0,1667405600,13009.640432939988,182.6309039100015,54442.469977680004 2022-11-02,16:13:22.000,306,11068780,-795,0,1667405601,13009.748213899999,182.6309039100015,54442.40010648 2022-11-02,16:13:23.000,306,11068782,-795,0,1667405602,13009.93009427,182.67319868999766,54442.46299056001 2022-11-02,16:13:24.000,306,11068764,-795,0,1667405603,13010.03113892,182.80008303000068,54442.65164280001 2022-11-02,16:13:25.000,306,11068779,-795,0,1667405604,13010.12544725999,182.82123041999876,54442.707539760006 2022-11-02,16:13:26.000,306,11068758,-795,0,1667405605,13010.16586511999,182.87057433000155,54442.588758720005 2022-11-02,16:13:27.000,306,11068762,-795,0,1667405606,13010.12544725999,182.7789356400026,54442.40010648 2022-11-02,16:13:28.000,306,11068746,-795,0,1667405607,13010.18607404999,182.62385478000215,54442.65164280001 2022-11-02,16:13:29.000,306,11068745,-795,0,1667405608,13010.17260143,182.6168056500028,54442.721514 2022-11-02,16:13:30.000,306,11068808,-795,0,1667405609,13010.1523925,182.65910042999894,54442.756449600005 2022-11-02,16:13:31.000,306,11068772,-795,0,1667405610,13010.24670083999,182.6309039100015,54442.69356552 2022-11-02,16:13:32.000,306,11068767,-795,0,1667405611,13010.14565618999,182.63795304000087,54442.71452688 2022-11-02,16:13:33.000,306,11068782,-795,0,1667405612,13010.07155678,182.7295917299998,54442.67260416 2022-11-02,16:13:34.000,306,11068769,-795,0,1667405613,13010.098502019995,182.83532868000475,54442.81234656 2022-11-02,16:13:35.000,306,11068774,-795,0,1667405614,13010.02440260999,182.91991824000434,54442.83330792 2022-11-02,16:13:36.000,306,11068737,-795,0,1667405615,13009.90314902999,182.9128691099977,54442.805359440004 2022-11-02,16:13:37.000,306,11068780,-795,0,1667405616,13009.808840689999,182.95516389000113,54442.70055264001 2022-11-02,16:13:38.000,306,11068750,-795,0,1667405617,13009.714532349994,182.96926214999985,54442.69356552 2022-11-02,16:13:39.000,306,11068788,-675,0,1667405618,13009.653905559993,183.08204823000415,54442.81933368001 2022-11-02,16:13:40.000,306,11068796,-795,0,1667405619,13009.620224009988,183.2089325699999,54442.854269280004 2022-11-02,16:13:41.000,306,11068747,-795,0,1667405620,13009.674114489993,183.34286604000226,54442.89619200001 2022-11-02,16:13:42.000,306,11068768,-795,0,1667405621,13009.593278769993,183.42745560000185,54442.875230640006 2022-11-02,16:13:43.000,306,11068773,-795,0,1667405622,13009.492234119993,183.32876778000355,54442.79837232001 2022-11-02,16:13:44.000,306,11068757,-795,0,1667405623,13009.418134710002,183.29352212999947,54442.90317912 2022-11-02,16:13:45.000,306,11068757,-795,0,1667405624,13009.323826369997,183.26532561000204,54442.88221776 2022-11-02,16:13:46.000,306,11068802,-795,0,1667405625,13009.209309099992,183.15253952999774,54442.875230640006 2022-11-02,16:13:47.000,306,11068754,-795,0,1667405626,13008.98701086999,183.0609008399988,54442.826320800006 2022-11-02,16:13:48.000,306,11068772,-795,0,1667405627,13008.84554835999,182.89877084999898,54442.88920488 2022-11-02,16:13:49.000,306,11068764,-795,0,1667405628,13008.78492156999,182.90581997999834,54443.021960160004 2022-11-02,16:13:50.000,306,11068768,-795,0,1667405629,13008.596304889994,182.84942694000347,54443.02894728 2022-11-02,16:13:51.000,306,11068774,-795,0,1667405630,13008.448106069998,182.70139521000237,54442.95907608 2022-11-02,16:13:52.000,306,11068780,-795,0,1667405631,13008.272962009993,182.5322160900032,54442.74247536 2022-11-02,16:13:53.000,306,11068807,-795,0,1667405632,13008.232544149992,182.42647913999826,54442.77042384 2022-11-02,16:13:54.000,306,11068772,-795,0,1667405633,13008.178653670002,182.54631435000192,54442.93811472 2022-11-02,16:13:55.000,306,11068758,-795,0,1667405634,13008.091081639992,182.65910042999894,54442.79837232001 2022-11-02,16:13:56.000,306,11068758,-795,0,1667405635,13007.76773875999,182.75778825000452,54442.81234656 2022-11-02,16:13:57.000,306,11068760,-715,0,1667405636,13007.63301256,182.94811476000177,54442.66561704 2022-11-02,16:13:58.000,306,11068790,-795,0,1667405637,13007.282724439989,182.9622130200005,54442.81234656 2022-11-02,16:13:59.000,306,11068776,-795,0,1667405638,13007.026744659997,183.0890973600035,54442.79837232001 2022-11-02,16:14:00.000,306,11068780,-795,0,1667405639,13006.63603868,183.0890973600035,54442.71452688 2022-11-02,16:14:01.000,306,11068764,-795,0,1667405640,13006.420476759995,183.1877851800018,54442.74946248001 2022-11-02,16:14:02.000,306,11068788,-795,0,1667405641,13006.238596389994,183.3358169100029,54442.59574584 2022-11-02,16:14:03.000,306,11068751,-795,0,1667405642,13006.043243399989,183.2723747400014,54442.60972008001 2022-11-02,16:14:04.000,306,11068785,-795,0,1667405643,13005.996089229993,183.3076203899982,54442.65164280001 2022-11-02,16:14:05.000,306,11068769,-795,0,1667405644,13005.928726129998,183.47679951000464,54442.72850112001 2022-11-02,16:14:06.000,306,11068796,-795,0,1667405645,13005.780527310002,183.71646993000468,54442.76343672 2022-11-02,16:14:07.000,306,11068800,-795,0,1667405646,13005.544756459996,183.8926981800032,54442.67260416 2022-11-02,16:14:08.000,306,11068755,-795,0,1667405647,13005.31572192,184.0266316499983,54442.56081024001 2022-11-02,16:14:09.000,306,11068740,-795,0,1667405648,13005.27530406,184.14646686000196,54442.62369432 2022-11-02,16:14:10.000,306,11068750,-795,0,1667405649,13005.282040369995,184.2381055500009,54442.65164280001 2022-11-02,16:14:11.000,306,11068787,-795,0,1667405650,13005.27530406,184.32974423999985,54442.78439808 2022-11-02,16:14:12.000,306,11068793,-795,0,1667405651,13005.18773202999,184.50597248999838,54442.69356552 2022-11-02,16:14:13.000,306,11068785,-795,0,1667405652,13005.17425941,184.6822007400042,54442.74946248001 2022-11-02,16:14:14.000,306,11068767,-795,0,1667405653,13005.30898560999,184.76679030000378,54442.8612564 2022-11-02,16:14:15.000,306,11068777,-795,0,1667405654,13005.430239189991,184.80203595000057,54442.98702456001 2022-11-02,16:14:16.000,306,11068780,-795,0,1667405655,13005.531283839991,184.8161342099993,54443.00798592 2022-11-02,16:14:17.000,306,11068735,-795,0,1667405656,13005.666010039997,184.71039726000163,54442.90317912 2022-11-02,16:14:18.000,306,11068734,-795,0,1667405657,13005.807472549997,184.82318333999865,54443.0009988 2022-11-02,16:14:19.000,306,11068772,-795,0,1667405658,13006.070188639998,184.7949868200012,54443.11977984 2022-11-02,16:14:20.000,306,11068770,-795,0,1667405659,13006.279014249994,184.7808885600025,54443.20362528001 2022-11-02,16:14:21.000,306,11068734,-795,0,1667405660,13006.602357129996,184.6822007400042,54443.26650936 2022-11-02,16:14:22.000,306,11068780,-795,0,1667405661,13006.65624761,184.56236553000053,54443.28048360001 2022-11-02,16:14:23.000,306,11068771,-795,0,1667405662,13006.784237499996,184.37203902000329,54443.11977984 2022-11-02,16:14:24.000,306,11068751,-795,0,1667405663,13007.073898829993,184.24515468000027,54443.28747072 2022-11-02,16:14:25.000,306,11068742,-795,0,1667405664,13007.323142299989,184.24515468000027,54443.36432904 2022-11-02,16:14:26.000,306,11068783,-795,0,1667405665,13007.377032779994,184.25220380999963,54443.36432904 2022-11-02,16:14:27.000,306,11068770,-795,0,1667405666,13007.302933369989,184.25220380999963,54443.25253512001 2022-11-02,16:14:28.000,306,11068794,-795,0,1667405667,13007.235570269993,184.19581077000475,54443.02894728 2022-11-02,16:14:29.000,306,11068784,-795,0,1667405668,13007.343351229989,184.20990903000347,54443.46913584001 2022-11-02,16:14:30.000,306,11068784,-795,0,1667405669,13007.383769089989,184.14646686000196,54443.50407144 2022-11-02,16:14:31.000,306,11068781,-795,0,1667405670,13007.336614919994,184.1253194700039,54443.44817448001 2022-11-02,16:14:32.000,306,11068773,-795,0,1667405671,13007.228833959998,184.09007381999982,54443.41323888 2022-11-02,16:14:33.000,306,11068802,-795,0,1667405672,13007.222097649988,184.01958251999895,54443.23856088 2022-11-02,16:14:34.000,306,11068753,-795,0,1667405673,13007.188416099998,184.09712294999918,54443.308432080004 2022-11-02,16:14:35.000,306,11068797,-795,0,1667405674,13007.350087539999,184.03368077999767,54443.39926464001 2022-11-02,16:14:36.000,306,11068807,-795,0,1667405675,13007.451132189999,183.99843513000087,54443.43420024 2022-11-02,16:14:37.000,306,11068769,-795,0,1667405676,13007.538704219995,183.85745252999914,54443.40625176 2022-11-02,16:14:38.000,306,11068798,-795,0,1667405677,13007.60606731999,183.67417515000125,54443.40625176 2022-11-02,16:14:39.000,306,11068782,-795,0,1667405678,13007.77447507,183.58958559000166,54443.57394264 2022-11-02,16:14:40.000,306,11068735,-795,0,1667405679,13007.70711196999,183.45565211999929,54443.48311008 2022-11-02,16:14:41.000,306,11068795,-795,0,1667405680,13007.66669410999,183.2089325699999,54443.46214872 2022-11-02,16:14:42.000,306,11068785,-795,0,1667405681,13007.53196791,183.03270432000136,54443.41323888 2022-11-02,16:14:43.000,306,11068736,-795,0,1667405682,13007.579122079995,182.89877084999898,54443.32240632001 2022-11-02,16:14:44.000,306,11068791,-795,0,1667405683,13007.619539939995,182.8776234600009,54443.48311008 2022-11-02,16:14:45.000,306,11068774,-795,0,1667405684,13007.639748869995,182.83532868000475,54443.51105856 2022-11-02,16:14:46.000,306,11068779,-795,0,1667405685,13007.54544052999,182.75778825000452,54443.46214872 2022-11-02,16:14:47.000,306,11068757,-795,0,1667405686,13007.47134112,182.68729695000366,54443.44817448001 2022-11-02,16:14:48.000,306,11068719,-795,0,1667405687,13007.42418694999,182.65205129999958,54443.43420024 2022-11-02,16:14:49.000,306,11068819,-795,0,1667405688,13007.430923259999,182.51811783000448,54443.43420024 2022-11-02,16:14:50.000,306,11068763,-795,0,1667405689,13007.417450639994,182.34188957999868,54443.44118736 2022-11-02,16:14:51.000,306,11068762,-795,0,1667405690,13007.363560159989,182.20795611000358,54443.3154192 2022-11-02,16:14:52.000,306,11068761,-795,0,1667405691,13007.430923259999,182.08107177000056,54443.378303280006 2022-11-02,16:14:53.000,306,11068777,-795,0,1667405692,13007.58585838999,181.95418743000482,54443.46913584001 2022-11-02,16:14:54.000,306,11068743,-795,0,1667405693,13007.54544052999,181.79205743999773,54443.4551616 2022-11-02,16:14:55.000,306,11068782,-795,0,1667405694,13007.498286359994,181.74976266000158,54443.43420024 2022-11-02,16:14:56.000,306,11068757,-795,0,1667405695,13007.282724439989,181.8132048300031,54443.22458664 2022-11-02,16:14:57.000,306,11068789,-795,0,1667405696,13007.020008350002,181.9259909100001,54443.03593440001 2022-11-02,16:14:58.000,306,11068748,-795,0,1667405697,13006.804446429996,182.0387769900044,54443.06388288001 2022-11-02,16:14:59.000,306,11068799,-795,0,1667405698,13006.649511299991,182.109268289998,54443.07087 2022-11-02,16:15:00.000,306,11068786,-795,0,1667405699,13006.5147851,182.11631742000463,54443.07087 2022-11-02,16:15:01.000,306,11068738,-795,0,1667405700,13006.622566059996,182.14451394000207,54442.93811472 2022-11-02,16:15:02.000,306,11068773,-795,0,1667405701,13006.60909343999,182.25025088999973,54442.88920488 2022-11-02,16:15:03.000,306,11068783,-795,0,1667405702,13006.53499403,182.3841843600021,54442.77042384 2022-11-02,16:15:04.000,306,11068768,-795,0,1667405703,13006.47436724,182.49697043999913,54442.70055264001 2022-11-02,16:15:05.000,306,11068812,-795,0,1667405704,13006.54846664999,182.53926522000256,54442.686578400004 2022-11-02,16:15:06.000,306,11068813,-795,0,1667405705,13006.602357129996,182.69434608000302,54442.64465568 2022-11-02,16:15:07.000,306,11068785,-795,0,1667405706,13006.54846664999,182.80713216000004,54442.48395192001 2022-11-02,16:15:08.000,306,11068808,-795,0,1667405707,13006.5147851,182.8635252000022,54442.44901632 2022-11-02,16:15:09.000,306,11068762,-795,0,1667405708,13006.764028569996,182.89877084999898,54442.55382312 2022-11-02,16:15:10.000,306,11068822,-795,0,1667405709,13006.932436319992,182.84942694000347,54442.58177160001 2022-11-02,16:15:11.000,306,11068786,-795,0,1667405710,13006.945908939997,182.8776234600009,54442.60273296 2022-11-02,16:15:12.000,306,11068764,-795,0,1667405711,13006.831391669992,182.93401650000305,54442.37914512 2022-11-02,16:15:13.000,306,11068771,-795,0,1667405712,13006.892018459992,182.98336040999857,54442.45600344 2022-11-02,16:15:14.000,306,11068783,-795,0,1667405713,13006.905491079997,183.03270432000136,54442.45600344 2022-11-02,16:15:15.000,306,11068799,-795,0,1667405714,13006.932436319992,183.13844126999902,54442.421067840005 2022-11-02,16:15:16.000,306,11068815,-795,0,1667405715,13006.885282149997,183.18073605000245,54442.3372224 2022-11-02,16:15:17.000,306,11068788,-795,0,1667405716,13007.006535729997,183.25122735000332,54442.34420952001 2022-11-02,16:15:18.000,306,11068805,-795,0,1667405717,13007.134525619993,183.36401343000034,54442.46299056001 2022-11-02,16:15:19.000,306,11068824,-795,0,1667405718,13007.282724439989,183.483848640004,54442.45600344 2022-11-02,16:15:20.000,306,11068803,-795,0,1667405719,13007.356823849994,183.469750379998,54442.45600344 2022-11-02,16:15:21.000,306,11068796,-795,0,1667405720,13007.53196791,183.49089777000336,54442.44901632 2022-11-02,16:15:22.000,306,11068798,-795,0,1667405721,13007.72732089999,183.54024167999887,54442.34420952001 2022-11-02,16:15:23.000,306,11068834,-795,0,1667405722,13007.89572865,183.50499603000208,54442.27433832001 2022-11-02,16:15:24.000,306,11068822,-795,0,1667405723,13007.909201269991,183.39220994999778,54442.38613224 2022-11-02,16:15:25.000,306,11068758,-795,0,1667405724,13007.996773300001,183.31466952000483,54442.469977680004 2022-11-02,16:15:26.000,306,11068778,-795,0,1667405725,13007.983300679996,183.20188344000053,54442.24638984001 2022-11-02,16:15:27.000,306,11068824,-795,0,1667405726,13008.165181049997,183.05385170999944,54442.31626104001 2022-11-02,16:15:28.000,306,11068693,-795,0,1667405727,13008.313379869993,182.95516389000113,54442.2673512 2022-11-02,16:15:29.000,306,11068764,-795,0,1667405728,13008.306643559998,182.85647607000283,54442.27433832001 2022-11-02,16:15:30.000,306,11068822,-795,0,1667405729,13008.528941789998,182.67319868999766,54442.33023528 2022-11-02,16:15:31.000,306,11068778,-795,0,1667405730,13008.582832269989,182.67319868999766,54442.27433832001 2022-11-02,16:15:32.000,306,11068765,-795,0,1667405731,13008.515469169994,182.67319868999766,54442.085686080005 2022-11-02,16:15:33.000,306,11068782,-795,0,1667405732,13008.650195369999,182.75778825000452,54442.17651864001 2022-11-02,16:15:34.000,306,11068787,-795,0,1667405733,13008.650195369999,182.6661495599983,54442.253376960005 2022-11-02,16:15:35.000,306,11068780,-795,0,1667405734,13008.609777509999,182.67319868999766,54442.27433832001 2022-11-02,16:15:36.000,306,11068762,-795,0,1667405735,13008.555887029994,182.7507391199979,54442.22542848001 2022-11-02,16:15:37.000,306,11068733,-795,0,1667405736,13008.589568579999,182.83532868000475,54442.09966032 2022-11-02,16:15:38.000,306,11068731,-795,0,1667405737,13008.62325012999,182.84942694000347,54442.14158304 2022-11-02,16:15:39.000,306,11068800,-795,0,1667405738,13008.76471263999,182.88467259000026,54442.26036408 2022-11-02,16:15:40.000,306,11068795,-795,0,1667405739,13008.84554835999,182.8141812899994,54442.302286800004 2022-11-02,16:15:41.000,306,11068798,-795,0,1667405740,13008.960065629995,182.82827954999811,54442.3372224 2022-11-02,16:15:42.000,306,11068768,-795,0,1667405741,13008.92638407999,182.8423778100041,54442.28831256 2022-11-02,16:15:43.000,306,11068820,-795,0,1667405742,13008.92638407999,182.89877084999898,54442.204467120006 2022-11-02,16:15:44.000,306,11068748,-795,0,1667405743,13008.96680193999,182.84942694000347,54442.29529968001 2022-11-02,16:15:45.000,306,11068770,-795,0,1667405744,13008.94659300999,182.82123041999876,54442.29529968001 2022-11-02,16:15:46.000,306,11068756,-795,0,1667405745,13008.94659300999,182.65910042999894,54442.26036408 2022-11-02,16:15:47.000,306,11068778,-795,0,1667405746,13008.939856699995,182.58155999999872,54442.2324156 2022-11-02,16:15:48.000,306,11068779,-795,0,1667405747,13008.98701086999,182.55336348000128,54442.323248160006 2022-11-02,16:15:49.000,306,11068770,-795,0,1667405748,13009.00721979999,182.60975652000343,54442.323248160006 2022-11-02,16:15:50.000,306,11068807,-795,0,1667405749,13008.92638407999,182.51811783000448,54442.34420952001 2022-11-02,16:15:51.000,306,11068788,-795,0,1667405750,13008.89270253,182.45467566000298,54442.33023528 2022-11-02,16:15:52.000,306,11068780,-795,0,1667405751,13008.798394189995,182.48992130999977,54442.11363456 2022-11-02,16:15:53.000,306,11068805,-795,0,1667405752,13008.70408584999,182.49697043999913,54442.19049288 2022-11-02,16:15:54.000,306,11068822,-795,0,1667405753,13008.670404299999,182.36303697000403,54442.204467120006 2022-11-02,16:15:55.000,306,11068781,-795,0,1667405754,13008.596304889994,182.2854965400038,54442.253376960005 2022-11-02,16:15:56.000,306,11068801,-795,0,1667405755,13008.380742969988,182.2854965400038,54442.134595920004 2022-11-02,16:15:57.000,306,11068789,-795,0,1667405756,13008.272962009993,182.24320176000037,54442.17651864001 2022-11-02,16:15:58.000,306,11068805,-795,0,1667405757,13008.340325110003,182.14451394000207,54442.28132544 2022-11-02,16:15:59.000,306,11068782,-795,0,1667405758,13008.239280460002,182.17975958999887,54442.24638984001 2022-11-02,16:16:00.000,306,11068787,-795,0,1667405759,13008.118026880002,182.15156307000143,54442.19748000001 2022-11-02,16:16:01.000,306,11068768,-795,0,1667405760,13008.077609020002,182.20090698000422,54442.134595920004 2022-11-02,16:16:02.000,306,11068811,-795,0,1667405761,13008.192126289992,182.01762959999905,54441.8830596 2022-11-02,16:16:03.000,306,11068747,-795,0,1667405762,13008.252753079993,181.94008916999883,54441.966905040004 2022-11-02,16:16:04.000,306,11068760,-795,0,1667405763,13008.387479279998,181.86959786999796,54442.036776240006 2022-11-02,16:16:05.000,306,11068772,-795,0,1667405764,13008.367270349998,181.75681179000094,54442.09966032 2022-11-02,16:16:06.000,306,11068790,-795,0,1667405765,13008.374006659993,181.7004187499988,54441.9529308 2022-11-02,16:16:07.000,306,11068794,-795,0,1667405766,13008.380742969988,181.59468180000113,54441.90402096 2022-11-02,16:16:08.000,306,11068772,-795,0,1667405767,13008.299907250002,181.4536991999994,54441.917995200005 2022-11-02,16:16:09.000,306,11068781,-795,0,1667405768,13008.050663779992,181.40435529000388,54441.89703384 2022-11-02,16:16:10.000,306,11068826,-795,0,1667405769,13007.83510186,181.27747095000086,54441.869085360006 2022-11-02,16:16:11.000,306,11068797,-795,0,1667405770,13007.73405721,181.19288139000128,54441.750304320005 2022-11-02,16:16:12.000,306,11068763,-795,0,1667405771,13007.56564945999,181.0871444400036,54441.67344600001 2022-11-02,16:16:13.000,306,11068770,-795,0,1667405772,13007.5925947,180.9109161899978,54441.61056192 2022-11-02,16:16:14.000,306,11068777,-795,0,1667405773,13007.69363935,180.79108098000142,54441.680433120004 2022-11-02,16:16:15.000,306,11068743,-795,0,1667405774,13007.680166729995,180.69944229000248,54441.701394480006 2022-11-02,16:16:16.000,306,11068727,-795,0,1667405775,13007.659957799995,180.54436143000203,54441.512742240004 2022-11-02,16:16:17.000,306,11068743,-795,0,1667405776,13007.579122079995,180.4668210000018,54441.31011576001 2022-11-02,16:16:18.000,306,11068783,-795,0,1667405777,13007.52523159999,180.45272274000308,54441.345051360004 2022-11-02,16:16:19.000,306,11068746,-795,0,1667405778,13007.680166729995,180.41042795999965,54441.40793544001 2022-11-02,16:16:20.000,306,11068762,-795,0,1667405779,13007.64648517999,180.59370534000482,54441.345051360004 2022-11-02,16:16:21.000,306,11068837,-795,0,1667405780,13007.73405721,180.80517924000014,54441.2542188 2022-11-02,16:16:22.000,306,11068765,-795,0,1667405781,13007.67343042,181.0096040100034,54441.149412000006 2022-11-02,16:16:23.000,306,11068771,-795,0,1667405782,13007.680166729995,180.98845661999803,54440.981721120006 2022-11-02,16:16:24.000,306,11068692,-795,0,1667405783,13007.70711196999,180.93911271000252,54441.05857944 2022-11-02,16:16:25.000,306,11068770,-795,0,1667405784,13007.71384828,180.74173706999863,54440.94678552 2022-11-02,16:16:26.000,306,11068823,-795,0,1667405785,13007.69363935,180.60780360000354,54440.94678552 2022-11-02,16:16:27.000,306,11068784,-795,0,1667405786,13007.63301256,180.60780360000354,54440.82800448 2022-11-02,16:16:28.000,306,11068780,-795,0,1667405787,13007.70711196999,180.60780360000354,54440.77210752 2022-11-02,16:16:29.000,306,11068760,-795,0,1667405788,13007.929410199991,180.57960707999882,54440.89088856 2022-11-02,16:16:30.000,306,11068804,-795,0,1667405789,13007.888992339991,180.60075447000418,54440.63935224001 2022-11-02,16:16:31.000,306,11068764,-795,0,1667405790,13007.969828059991,180.69239316000312,54440.72319768 2022-11-02,16:16:32.000,306,11068779,-795,0,1667405791,13007.949619129991,180.53731230000267,54440.51358408 2022-11-02,16:16:33.000,306,11068830,-795,0,1667405792,13007.888992339991,180.34698578999814,54440.4856356 2022-11-02,16:16:34.000,306,11068764,-795,0,1667405793,13008.003509609996,180.08616798000003,54440.56249392 2022-11-02,16:16:35.000,306,11068748,-795,0,1667405794,13008.151708429992,179.80420278000383,54440.54851968001 2022-11-02,16:16:36.000,306,11068795,-795,0,1667405795,13008.400951899988,179.52223758000036,54440.506596960004 2022-11-02,16:16:37.000,306,11068820,-795,0,1667405796,13008.427897139998,179.47289367000485,54440.38082880001 2022-11-02,16:16:38.000,306,11068790,-795,0,1667405797,13008.353797729993,179.3530584600012,54440.25506064 2022-11-02,16:16:39.000,306,11068768,-795,0,1667405798,13008.212335219992,179.34600933000183,54440.192176560005 2022-11-02,16:16:40.000,306,11068733,-795,0,1667405799,13008.131499499992,179.28256716000033,54440.241086400005 2022-11-02,16:16:41.000,306,11068803,-795,0,1667405800,13007.868783409991,179.1415845599986,54440.15025384 2022-11-02,16:16:42.000,306,11068736,-795,0,1667405801,13007.659957799995,179.01470022000285,54440.00352432 2022-11-02,16:16:43.000,306,11068775,-795,0,1667405802,13007.44439587999,178.8596193600024,54439.92666600001 2022-11-02,16:16:44.000,306,11068798,-795,0,1667405803,13007.397241709994,178.85257023000304,54439.94064024 2022-11-02,16:16:45.000,306,11068816,-795,0,1667405804,13007.262515509989,178.9230615300039,54439.954614480004 2022-11-02,16:16:46.000,306,11068804,-795,0,1667405805,13007.174943479993,179.056994999999,54439.8917304 2022-11-02,16:16:47.000,306,11068793,-795,0,1667405806,13006.999799420002,179.1063389100018,54439.72403952 2022-11-02,16:16:48.000,306,11068796,-795,0,1667405807,13006.972854179992,179.1204371700005,54439.74500088 2022-11-02,16:16:49.000,306,11068749,-795,0,1667405808,13006.757292260001,179.28961628999969,54439.68211680001 2022-11-02,16:16:50.000,306,11068765,-795,0,1667405809,13006.42721306999,179.52223758000036,54439.73102664001 2022-11-02,16:16:51.000,306,11068830,-795,0,1667405810,13006.29248687,179.83944843000063,54439.738013760005 2022-11-02,16:16:52.000,306,11068770,-795,0,1667405811,13006.049979709998,180.06502059000195,54439.56333576001 2022-11-02,16:16:53.000,306,11068788,-795,0,1667405812,13005.760318380002,180.22715058000176,54439.54237440001 2022-11-02,16:16:54.000,306,11068778,-795,0,1667405813,13005.517811220001,180.32583840000007,54439.63320696001 2022-11-02,16:16:55.000,306,11068791,-795,0,1667405814,13005.26856774999,180.32583840000007,54439.59827136 2022-11-02,16:16:56.000,306,11068716,-795,0,1667405815,13005.04626951999,180.3187892700007,54439.54237440001 2022-11-02,16:16:57.000,306,11068820,-795,0,1667405816,13004.749871879998,180.26944535999792,54439.31878656 2022-11-02,16:16:58.000,306,11068763,-795,0,1667405817,13004.581464130002,180.29059275000327,54439.32577368001 2022-11-02,16:16:59.000,306,11068781,-795,0,1667405818,13004.352429589992,180.23419971000112,54439.40961912 2022-11-02,16:17:00.000,306,11068770,-795,0,1667405819,13004.09644981,180.14961015000154,54439.353722160005 2022-11-02,16:17:01.000,306,11068793,-795,0,1667405820,13003.94825098999,180.05092233000323,54439.38167064 2022-11-02,16:17:02.000,306,11068804,-795,0,1667405821,13003.779843239994,179.98043103000236,54439.283850960004 2022-11-02,16:17:03.000,306,11068787,-795,0,1667405822,13003.638380729994,179.89584147000278,54439.15808280001 2022-11-02,16:17:04.000,306,11068708,-795,0,1667405823,13003.577753939993,179.92403799000022,54439.1231472 2022-11-02,16:17:05.000,306,11068740,-795,0,1667405824,13003.443027740002,179.89584147000278,54439.22096688 2022-11-02,16:17:06.000,306,11068769,-795,0,1667405825,13003.288092609997,179.95223450999765,54439.02532752 2022-11-02,16:17:07.000,306,11068800,-795,0,1667405826,13003.180311650001,180.07911885000067,54439.14410856 2022-11-02,16:17:08.000,306,11068743,-795,0,1667405827,13002.984958659996,180.48796838999988,54438.88558512 2022-11-02,16:17:09.000,306,11068780,-795,0,1667405828,13002.61446161,180.70649142000184,54438.899559360005 2022-11-02,16:17:10.000,306,11068766,-795,0,1667405829,13002.540362199994,180.875670540001,54438.948469200004 2022-11-02,16:17:11.000,306,11068824,-795,0,1667405830,13002.392163379998,180.81927749999886,54438.850649520005 2022-11-02,16:17:12.000,306,11068722,-795,0,1667405831,13002.338272899993,180.84747402000357,54438.68994576 2022-11-02,16:17:13.000,306,11068746,-795,0,1667405832,13002.351745519998,180.93206358000316,54438.50129352 2022-11-02,16:17:14.000,306,11068702,-795,0,1667405833,13002.351745519998,181.04484966000018,54438.45937080001 2022-11-02,16:17:15.000,306,11068761,-795,0,1667405834,13002.284382419988,181.15058660999784,54438.445396560004 2022-11-02,16:17:16.000,306,11068798,-795,0,1667405835,13002.257437179993,181.29861833999894,54438.38949960001 2022-11-02,16:17:17.000,306,11068767,-795,0,1667405836,13002.190074079997,181.5805835400024,54438.38949960001 2022-11-02,16:17:18.000,306,11068826,-795,0,1667405837,13002.270909799998,181.79910657000437,54438.29167992001 2022-11-02,16:17:19.000,306,11068811,-795,0,1667405838,13002.479735409994,181.96828569000354,54438.48033216 2022-11-02,16:17:20.000,306,11068706,-795,0,1667405839,13002.540362199994,182.25025088999973,54438.38949960001 2022-11-02,16:17:21.000,306,11068788,-795,0,1667405840,13002.594252679999,182.39828262000083,54438.396486720005 2022-11-02,16:17:22.000,306,11068799,-795,0,1667405841,13002.60772529999,182.5956582600047,54438.27071856001 2022-11-02,16:17:23.000,306,11068786,-795,0,1667405842,13002.71550626,182.7295917299998,54438.396486720005 2022-11-02,16:17:24.000,306,11068784,-795,0,1667405843,13002.641406849994,182.7789356400026,54438.4244352 2022-11-02,16:17:25.000,306,11068837,-755,0,1667405844,13002.446053859989,182.78598477000196,54438.38949960001 2022-11-02,16:17:26.000,306,11068794,-795,0,1667405845,13002.264173490003,182.68729695000366,54438.34058976001 2022-11-02,16:17:27.000,306,11068729,-795,0,1667405846,13002.270909799998,182.63795304000087,54438.48731928001 2022-11-02,16:17:28.000,306,11068737,-795,0,1667405847,13002.270909799998,182.58155999999872,54438.4943064 2022-11-02,16:17:29.000,306,11068769,-795,0,1667405848,13002.203546700002,182.60270739000407,54438.354564 2022-11-02,16:17:30.000,306,11068821,-795,0,1667405849,13002.183337770002,182.64500217000023,54438.36853824001 2022-11-02,16:17:31.000,306,11068738,-795,0,1667405850,13002.304591349988,182.65205129999958,54438.31962840001 2022-11-02,16:17:32.000,306,11068772,-795,0,1667405851,13002.378690759993,182.68729695000366,54438.31962840001 2022-11-02,16:17:33.000,306,11068747,-795,0,1667405852,13002.486471719989,182.70844434000173,54438.38251248 2022-11-02,16:17:34.000,306,11068818,-795,0,1667405853,13002.540362199994,182.70139521000237,54438.59212608 2022-11-02,16:17:35.000,306,11068793,-795,0,1667405854,13002.560571129994,182.67319868999766,54438.60610032001 2022-11-02,16:17:36.000,306,11068725,-795,0,1667405855,13002.63467054,182.56041261000064,54438.62007456 2022-11-02,16:17:37.000,306,11068832,-795,0,1667405856,13002.762660429995,182.39123349000147,54438.29167992001 2022-11-02,16:17:38.000,306,11068718,-795,0,1667405857,13002.991694969991,182.44057740000426,54438.5991132 2022-11-02,16:17:39.000,306,11068785,-795,0,1667405858,13003.146630099996,182.51811783000448,54438.780778320004 2022-11-02,16:17:40.000,306,11068805,-795,0,1667405859,13003.341983090002,182.63795304000087,54438.88558512 2022-11-02,16:17:41.000,306,11068793,-795,0,1667405860,13003.611435489998,182.6661495599983,54438.95545632 2022-11-02,16:17:42.000,306,11068831,-795,0,1667405861,13003.793315859999,182.79303390000132,54439.00436616 2022-11-02,16:17:43.000,306,11068786,-795,0,1667405862,13003.80678847999,182.9269673700037,54438.90654648 2022-11-02,16:17:44.000,306,11068736,-795,0,1667405863,13003.91456944,183.0749991000048,54439.13013432001 2022-11-02,16:17:45.000,306,11068800,-795,0,1667405864,13004.08971349999,183.2230308299986,54439.1231472 2022-11-02,16:17:46.000,306,11068792,-795,0,1667405865,13004.19749446,183.36401343000034,54439.22096688 2022-11-02,16:17:47.000,306,11068797,-795,0,1667405866,13004.305275419996,183.4204064700025,54439.22096688 2022-11-02,16:17:48.000,306,11068795,-795,0,1667405867,13004.433265309992,183.58958559000166,54439.31179944 2022-11-02,16:17:49.000,306,11068788,-795,0,1667405868,13004.588200439997,183.78696122999827,54439.51442592001 2022-11-02,16:17:50.000,306,11068784,-795,0,1667405869,13004.574727819992,183.93499295999936,54439.54936152 2022-11-02,16:17:51.000,306,11068791,-795,0,1667405870,13004.655563539993,184.09007381999982,54439.61224560001 2022-11-02,16:17:52.000,306,11068795,-795,0,1667405871,13004.574727819992,184.259252939999,54439.521413040005 2022-11-02,16:17:53.000,306,11068762,-795,0,1667405872,13004.642090920002,184.1746633799994,54439.54237440001 2022-11-02,16:17:54.000,306,11068822,-795,0,1667405873,13004.648827229998,183.92794383,54439.69609104 2022-11-02,16:17:55.000,306,11068805,-795,0,1667405874,13004.615145679993,183.6671260200019,54439.67512968 2022-11-02,16:17:56.000,306,11068758,-795,0,1667405875,13004.520837340002,183.38516081999842,54439.62621984 2022-11-02,16:17:57.000,306,11068809,-795,0,1667405876,13004.682508780003,183.13844126999902,54439.70307816 2022-11-02,16:17:58.000,306,11068787,-795,0,1667405877,13004.648827229998,182.9622130200005,54439.81487208 2022-11-02,16:17:59.000,306,11068800,-795,0,1667405878,13004.588200439997,182.94811476000177,54439.79391072 2022-11-02,16:18:00.000,306,11068761,-795,0,1667405879,13004.547782579997,182.96926214999985,54439.751987999996 2022-11-02,16:18:01.000,306,11068798,-795,0,1667405880,13004.271593869991,182.95516389000113,54439.59827136 2022-11-02,16:18:02.000,306,11068825,-795,0,1667405881,13004.143603979996,182.89172171999962,54439.65416832 2022-11-02,16:18:03.000,306,11068756,-795,0,1667405882,13004.09644981,182.98336040999857,54439.63320696001 2022-11-02,16:18:04.000,306,11068761,-795,0,1667405883,13003.941514679995,183.15958866000437,54439.75897512001 2022-11-02,16:18:05.000,306,11068822,-795,0,1667405884,13003.89436051,183.2089325699999,54439.75897512001 2022-11-02,16:18:06.000,306,11068772,-795,0,1667405885,13003.813524789999,183.25827648000268,54439.70307816 2022-11-02,16:18:07.000,306,11068814,-795,0,1667405886,13003.699007519994,183.2723747400014,54439.63320696001 2022-11-02,16:18:08.000,306,11068724,-795,0,1667405887,13003.793315859999,183.16663779000373,54439.689103920005 2022-11-02,16:18:09.000,306,11068776,-795,0,1667405888,13003.820261099994,183.13139213999966,54439.84980768001 2022-11-02,16:18:10.000,306,11068805,-795,0,1667405889,13003.880887889994,183.19483431000117,54439.81487208 2022-11-02,16:18:11.000,306,11068765,-795,0,1667405890,13003.880887889994,183.18073605000245,54439.8917304 2022-11-02,16:18:12.000,306,11068777,-795,0,1667405891,13003.921305749995,183.15958866000437,54439.77294936 2022-11-02,16:18:13.000,306,11068770,-795,0,1667405892,13004.03582302,183.13844126999902,54439.93365312 2022-11-02,16:18:14.000,306,11068808,-795,0,1667405893,13004.1570766,183.11729388000094,54440.09435688001 2022-11-02,16:18:15.000,306,11068792,-795,0,1667405894,13004.244648629996,183.05385170999944,54440.10833112 2022-11-02,16:18:16.000,306,11068700,-795,0,1667405895,13004.291802799991,183.11729388000094,54440.11531824001 2022-11-02,16:18:17.000,306,11068755,-795,0,1667405896,13004.204230769996,183.01860606000264,54440.08736976 2022-11-02,16:18:18.000,306,11068751,-795,0,1667405897,13004.231176009991,183.08204823000415,54440.13627960001 2022-11-02,16:18:19.000,306,11068771,-795,0,1667405898,13004.25812125,183.05385170999944,54440.310957600006 2022-11-02,16:18:20.000,306,11068793,-795,0,1667405899,13004.17728553,182.96926214999985,54440.39480304 2022-11-02,16:18:21.000,306,11068813,-795,0,1667405900,13004.1570766,182.90581997999834,54440.46467424 2022-11-02,16:18:22.000,306,11068732,-795,0,1667405901,13004.13686767,182.89172171999962,54440.43672576 2022-11-02,16:18:23.000,306,11068760,-795,0,1667405902,13004.17728553,183.03270432000136,54440.43672576 2022-11-02,16:18:24.000,306,11068723,-795,0,1667405903,13004.13686767,183.23007995999797,54440.47166136001 2022-11-02,16:18:25.000,306,11068838,-795,0,1667405904,13004.17728553,183.29352212999947,54440.49960984001 2022-11-02,16:18:26.000,306,11068750,-795,0,1667405905,13004.285066489996,183.3217186500042,54440.49960984001 2022-11-02,16:18:27.000,306,11068825,-795,0,1667405906,13004.372638519992,183.34991517000162,54440.44371288 2022-11-02,16:18:28.000,306,11068762,-795,0,1667405907,13004.446737929997,183.49794690000272,54440.506596960004 2022-11-02,16:18:29.000,306,11068799,-795,0,1667405908,13004.453474239992,183.54729080999823,54440.59742952001 2022-11-02,16:18:30.000,306,11068764,-795,0,1667405909,13004.325484349996,183.44860298999993,54440.7301848 2022-11-02,16:18:31.000,306,11068777,-795,0,1667405910,13004.17728553,183.3217186500042,54440.674287840004 2022-11-02,16:18:32.000,306,11068767,-795,0,1667405911,13003.92804205999,183.10319562000223,54440.33191896001 2022-11-02,16:18:33.000,306,11068777,-795,0,1667405912,13003.901096819995,182.88467259000026,54440.49960984001 2022-11-02,16:18:34.000,306,11068802,-795,0,1667405913,13003.96845991999,182.8423778100041,54440.54851968001 2022-11-02,16:18:35.000,306,11068797,-795,0,1667405914,13003.860678959994,182.85647607000283,54440.42275152 2022-11-02,16:18:36.000,306,11068779,-795,0,1667405915,13003.597962869993,182.93401650000305,54440.26204776001 2022-11-02,16:18:37.000,306,11068781,-795,0,1667405916,13003.449764049998,182.9622130200005,54440.26903488 2022-11-02,16:18:38.000,306,11068802,-795,0,1667405917,13003.288092609997,182.8635252000022,54440.289996240004 2022-11-02,16:18:39.000,306,11068852,-795,0,1667405918,13003.126421169996,182.6661495599983,54440.23409928001 2022-11-02,16:18:40.000,306,11068748,-795,0,1667405919,13002.93106817999,182.33484044999932,54440.09435688001 2022-11-02,16:18:41.000,306,11068774,-795,0,1667405920,13002.89065031999,182.03172785999777,54439.954614480004 2022-11-02,16:18:42.000,306,11068774,-795,0,1667405921,13002.76939673999,181.88369613000395,54439.83583344 2022-11-02,16:18:43.000,306,11068791,-795,0,1667405922,13002.78960566999,181.8625487399986,54439.738013760005 2022-11-02,16:18:44.000,306,11068763,-795,0,1667405923,13002.8771777,181.82025396000245,54439.80089784001 2022-11-02,16:18:45.000,306,11068782,-795,0,1667405924,13002.99843128,181.84845047999988,54439.807884960006 2022-11-02,16:18:46.000,306,11068840,-795,0,1667405925,13003.126421169996,181.95418743000482,54439.689103920005 2022-11-02,16:18:47.000,306,11068767,-795,0,1667405926,13003.126421169996,181.8907452600033,54439.48647744 2022-11-02,16:18:48.000,306,11068741,-795,0,1667405927,13003.052321759991,181.84845047999988,54439.60525848 2022-11-02,16:18:49.000,306,11068819,-795,0,1667405928,13002.924331869996,181.9118926500014,54439.521413040005 2022-11-02,16:18:50.000,306,11068786,-795,0,1667405929,13002.61446161,182.05992438000249,54439.48647744 2022-11-02,16:18:51.000,306,11068807,-795,0,1667405930,13002.466262789989,181.85549960999924,54439.37468352001 2022-11-02,16:18:52.000,306,11068798,-795,0,1667405931,13002.250700869998,181.84140135000052,54439.248915359996 2022-11-02,16:18:53.000,306,11068812,-795,0,1667405932,13002.183337770002,181.75681179000094,54439.234941120005 2022-11-02,16:18:54.000,306,11068770,-795,0,1667405933,13002.412372309998,181.69336961999943,54439.31878656 2022-11-02,16:18:55.000,306,11068755,-795,0,1667405934,13002.526889579989,181.62287831999856,54439.26987672 2022-11-02,16:18:56.000,306,11068717,-795,0,1667405935,13002.574043749999,181.53828875999898,54439.10218584 2022-11-02,16:18:57.000,306,11068768,-795,0,1667405936,13002.63467054,181.62992744999792,54438.94148208001 2022-11-02,16:18:58.000,306,11068747,-795,0,1667405937,13002.70876994999,181.74976266000158,54438.88558512 2022-11-02,16:18:59.000,306,11068754,-795,0,1667405938,13002.883914009995,181.67222223000135,54439.00436616 2022-11-02,16:19:00.000,306,11068819,-795,0,1667405939,13002.93780449,181.62992744999792,54439.00436616 2022-11-02,16:19:01.000,306,11068799,-795,0,1667405940,13003.01864021,181.63697658000456,54439.00436616 2022-11-02,16:19:02.000,306,11068796,-795,0,1667405941,13003.01864021,181.60878005999984,54438.95545632 2022-11-02,16:19:03.000,306,11068775,-795,0,1667405942,13003.139893790001,181.58763267000177,54438.780778320004 2022-11-02,16:19:04.000,306,11068740,-795,0,1667405943,13003.180311650001,181.54533788999834,54438.82968816 2022-11-02,16:19:05.000,306,11068759,-795,0,1667405944,13003.234202129992,181.46074832999875,54438.77379120001 2022-11-02,16:19:06.000,306,11068772,-795,0,1667405945,13003.213993199992,181.58763267000177,54438.7388556 2022-11-02,16:19:07.000,306,11068814,-795,0,1667405946,13003.187047959997,181.79910657000437,54438.564177600005 2022-11-02,16:19:08.000,306,11068785,-795,0,1667405947,13003.368928329997,181.85549960999924,54438.55020336 2022-11-02,16:19:09.000,306,11068741,-795,0,1667405948,13003.624908109989,181.90484352000203,54438.66199728 2022-11-02,16:19:10.000,306,11068800,-795,0,1667405949,13003.597962869993,181.85549960999924,54438.64103592 2022-11-02,16:19:11.000,306,11068839,-795,0,1667405950,13003.618171799993,181.8273030900018,54438.634048800006 2022-11-02,16:19:12.000,306,11068764,-795,0,1667405951,13003.517127149993,181.79205743999773,54438.37552536 2022-11-02,16:19:13.000,306,11068784,-795,0,1667405952,13003.490181909998,181.65812397000263,54438.36853824001 2022-11-02,16:19:14.000,306,11068828,-795,0,1667405953,13003.436291429993,181.60173093000049,54438.38251248 2022-11-02,16:19:15.000,306,11068816,-795,0,1667405954,13003.436291429993,181.58763267000177,54438.277705680004 2022-11-02,16:19:16.000,306,11068768,-795,0,1667405955,13003.301565230002,181.4818957200041,54438.15892464 2022-11-02,16:19:17.000,306,11068800,-795,0,1667405956,13003.382400950002,181.54533788999834,54438.130976160006 2022-11-02,16:19:18.000,306,11068793,-795,0,1667405957,13003.261147370002,181.77091004999966,54438.09604056 2022-11-02,16:19:19.000,306,11068796,-795,0,1667405958,13003.099475930001,181.84845047999988,54438.20084736001 2022-11-02,16:19:20.000,306,11068806,-795,0,1667405959,13003.05905807,182.05287525000313,54437.94931104 2022-11-02,16:19:21.000,306,11068785,-795,0,1667405960,13002.843496149995,182.17975958999887,54438.012195120005 2022-11-02,16:19:22.000,306,11068808,-795,0,1667405961,13002.803078289995,182.1374648100027,54437.69777472001 2022-11-02,16:19:23.000,306,11068814,-795,0,1667405962,13002.83675984,181.91894178000075,54437.80258152 2022-11-02,16:19:24.000,306,11068822,-795,0,1667405963,13002.85023245999,181.75681179000094,54437.75367168 2022-11-02,16:19:25.000,306,11068749,-795,0,1667405964,13002.924331869996,181.665173100002,54437.85847848 2022-11-02,16:19:26.000,306,11068766,-795,0,1667405965,13002.83002352999,181.57353441000305,54437.85847848 2022-11-02,16:19:27.000,306,11068785,-795,0,1667405966,13002.76939673999,181.51009224000154,54437.86546560001 2022-11-02,16:19:28.000,306,11068745,-795,0,1667405967,13002.61446161,181.51009224000154,54437.80956864 2022-11-02,16:19:29.000,306,11068798,-795,0,1667405968,13002.479735409994,181.55943615000433,54437.75367168 2022-11-02,16:19:30.000,306,11068800,-795,0,1667405969,13002.452790169998,181.48894485000346,54437.78860728001 2022-11-02,16:19:31.000,306,11068784,-795,0,1667405970,13002.580780059994,181.333863990003,54437.85847848 2022-11-02,16:19:32.000,306,11068812,-795,0,1667405971,13002.85696877,181.1717340000032,54437.87943984 2022-11-02,16:19:33.000,306,11068756,-795,0,1667405972,13002.964749729996,181.09419357000297,54437.63489064 2022-11-02,16:19:34.000,306,11068813,-795,0,1667405973,13003.099475930001,181.1082918300017,54437.85847848 2022-11-02,16:19:35.000,306,11068809,-795,0,1667405974,13003.288092609997,181.19993052000063,54438.061104960005 2022-11-02,16:19:36.000,306,11068786,-795,0,1667405975,13003.274619989992,181.3691096399998,54438.06809208 2022-11-02,16:19:37.000,306,11068800,-795,0,1667405976,13003.328510469997,181.48894485000346,54438.09604056 2022-11-02,16:19:38.000,306,11068786,-795,0,1667405977,13003.267883679997,181.5523870199977,54437.98424664001 2022-11-02,16:19:39.000,306,11068816,-795,0,1667405978,13003.160102720001,181.99648221000098,54437.99123376 2022-11-02,16:19:40.000,306,11068804,-795,0,1667405979,13003.112948549991,182.35598784000467,54438.11700192 2022-11-02,16:19:41.000,306,11068788,-795,0,1667405980,13003.166839029996,182.4335282700049,54438.2148216 2022-11-02,16:19:42.000,306,11068792,-795,0,1667405981,13003.187047959997,182.52516696000384,54438.1449504 2022-11-02,16:19:43.000,306,11068829,-795,0,1667405982,13003.200520580001,182.6309039100015,54438.09604056 2022-11-02,16:19:44.000,306,11068732,-795,0,1667405983,13003.301565230002,182.65910042999894,54438.20084736001 2022-11-02,16:19:45.000,306,11068746,-795,0,1667405984,13003.389137259997,182.6168056500028,54438.16591176 2022-11-02,16:19:46.000,306,11068809,-795,0,1667405985,13003.490181909998,182.5956582600047,54438.228795840005 2022-11-02,16:19:47.000,306,11068803,-795,0,1667405986,13003.624908109989,182.77188651000324,54438.24975720001 2022-11-02,16:19:48.000,306,11068760,-795,0,1667405987,13003.469972979998,182.9622130200005,54438.20084736001 2022-11-02,16:19:49.000,306,11068776,-795,0,1667405988,13003.517127149993,183.11024475000158,54438.20084736001 2022-11-02,16:19:50.000,306,11068829,-795,0,1667405989,13003.672062279998,183.21598169999925,54438.30565416 2022-11-02,16:19:51.000,306,11068782,-795,0,1667405990,13003.813524789999,183.31466952000483,54438.38949960001 2022-11-02,16:19:52.000,306,11068780,-795,0,1667405991,13003.880887889994,183.46270124999864,54438.20084736001 2022-11-02,16:19:53.000,306,11068820,-795,0,1667405992,13004.11665874,183.6812242800006,54438.298667040006 2022-11-02,16:19:54.000,306,11068826,-795,0,1667405993,13004.312011729991,184.10417207999853,54438.347576880005 2022-11-02,16:19:55.000,306,11068743,-795,0,1667405994,13004.392847449992,184.5694146599999,54438.30565416 2022-11-02,16:19:56.000,306,11068731,-795,0,1667405995,13004.480419480002,184.78793769000185,54438.23578296 2022-11-02,16:19:57.000,306,11068813,-795,0,1667405996,13004.662299850002,184.99236245999782,54438.347576880005 2022-11-02,16:19:58.000,306,11068768,-795,0,1667405997,13004.925015939989,185.0628537599987,54438.515267760005 2022-11-02,16:19:59.000,306,11068771,-795,0,1667405998,13005.14731416999,184.90777289999824,54438.564177600005 2022-11-02,16:20:00.000,306,11068771,-795,0,1667405999,13005.261831439995,184.59056204999797,54438.59212608 2022-11-02,16:20:01.000,306,11068784,-795,0,1667406000,13005.423502879996,184.4354811900048,54438.65501016001 2022-11-02,16:20:02.000,306,11068762,-795,0,1667406001,13005.47739336,184.25220380999963,54438.55020336 2022-11-02,16:20:03.000,306,11068772,-795,0,1667406002,13005.578438010001,184.08302469000046,54438.53622912001 2022-11-02,16:20:04.000,306,11068744,-795,0,1667406003,13005.719900520002,183.99843513000087,54438.6689844 2022-11-02,16:20:05.000,306,11068795,-795,0,1667406004,13005.915253509993,183.99843513000087,54438.82270104001 2022-11-02,16:20:06.000,306,11068785,-795,0,1667406005,13005.996089229993,183.84335427000042,54438.81571392 2022-11-02,16:20:07.000,306,11068792,-795,0,1667406006,13006.18470590999,183.7658138400002,54438.84366240001 2022-11-02,16:20:08.000,306,11068781,-795,0,1667406007,13006.36658627999,183.6671260200019,54438.745842719996 2022-11-02,16:20:09.000,306,11068785,-795,0,1667406008,13006.723610709996,183.8785999200045,54438.87161088001 2022-11-02,16:20:10.000,306,11068800,-795,0,1667406009,13006.770764879991,184.34384249999857,54438.878598 2022-11-02,16:20:11.000,306,11068779,-795,0,1667406010,13006.871809529992,184.4707268400016,54439.018340400005 2022-11-02,16:20:12.000,306,11068780,-795,0,1667406011,13006.986326799997,184.44253032000415,54438.899559360005 2022-11-02,16:20:13.000,306,11068782,-795,0,1667406012,13007.087371449998,184.56236553000053,54438.99039192001 2022-11-02,16:20:14.000,306,11068803,-795,0,1667406013,13007.350087539999,184.5694146599999,54439.137121440006 2022-11-02,16:20:15.000,306,11068795,-795,0,1667406014,13007.65322149,184.5694146599999,54439.27686384001 2022-11-02,16:20:16.000,306,11068793,-795,0,1667406015,13007.87551972,184.7808885600025,54439.38865776 2022-11-02,16:20:17.000,306,11068766,-795,0,1667406016,13008.097817950002,185.06990288999805,54439.4375676 2022-11-02,16:20:18.000,306,11068798,-795,0,1667406017,13008.070872709992,185.21088548999978,54439.36070928 2022-11-02,16:20:19.000,306,11068799,-795,0,1667406018,13008.111290569992,185.18268897000235,54439.42359336001 2022-11-02,16:20:20.000,306,11068788,-795,0,1667406019,13008.225807839997,185.14744331999827,54439.74500088 2022-11-02,16:20:21.000,306,11068780,-795,0,1667406020,13008.387479279998,184.83728160000464,54439.79391072 2022-11-02,16:20:22.000,306,11068806,-795,0,1667406021,13008.448106069998,184.57646378999925,54439.975575840006 2022-11-02,16:20:23.000,306,11068762,-795,0,1667406022,13008.596304889994,184.51302161999774,54439.8218592 2022-11-02,16:20:24.000,306,11068704,-795,0,1667406023,13008.74450370999,184.47777597000095,54440.073395520005 2022-11-02,16:20:25.000,306,11068764,-795,0,1667406024,13008.778185259995,184.5341690100031,54440.04544704001 2022-11-02,16:20:26.000,306,11068777,-795,0,1667406025,13008.818603119995,184.64695509000012,54440.241086400005 2022-11-02,16:20:27.000,306,11068777,-795,0,1667406026,13008.737767399994,184.73859377999906,54440.143266720006 2022-11-02,16:20:28.000,306,11068789,-795,0,1667406027,13008.879229909995,184.8161342099993,54440.26903488 2022-11-02,16:20:29.000,306,11068744,-795,0,1667406028,13009.040901349996,184.95006768000167,54440.4856356 2022-11-02,16:20:30.000,306,11068792,-795,0,1667406029,13009.0745829,184.96416594000038,54440.58345528 2022-11-02,16:20:31.000,306,11068804,-795,0,1667406030,13009.05437397,184.91482203000487,54440.68826208001 2022-11-02,16:20:32.000,306,11068788,-795,0,1667406031,13008.95332932,184.80203595000057,54440.70223632 2022-11-02,16:20:33.000,306,11068815,-795,0,1667406032,13008.899438839995,184.60466031000396,54440.77909464 2022-11-02,16:20:34.000,306,11068794,-795,0,1667406033,13008.70408584999,184.35794076000457,54440.56249392 2022-11-02,16:20:35.000,306,11068801,-795,0,1667406034,13008.582832269989,184.1112212099979,54440.625378000004 2022-11-02,16:20:36.000,306,11068747,-795,0,1667406035,13008.68387691999,183.8645016599985,54440.96774688 2022-11-02,16:20:37.000,306,11068798,-795,0,1667406036,13008.71082216,183.63892950000445,54441.06556656 2022-11-02,16:20:38.000,306,11068797,-795,0,1667406037,13008.69061323,183.49089777000336,54441.01665672 2022-11-02,16:20:39.000,306,11068846,-795,0,1667406038,13008.64345905999,183.49089777000336,54441.02364384001 2022-11-02,16:20:40.000,306,11068721,-795,0,1667406039,13008.66366798999,183.55433994000487,54441.05857944 2022-11-02,16:20:41.000,306,11068772,-795,0,1667406040,13008.542414409989,183.61073297999974,54441.079540800005 2022-11-02,16:20:42.000,306,11068780,-795,0,1667406041,13008.461578689989,183.6459786300038,54440.960759760004 2022-11-02,16:20:43.000,306,11068841,-715,0,1667406042,13008.299907250002,183.82220688000234,54441.05857944 2022-11-02,16:20:44.000,306,11068758,-795,0,1667406043,13008.064136399997,183.91384557000129,54441.20530896 2022-11-02,16:20:45.000,306,11068808,-795,0,1667406044,13007.83510186,183.80105949000426,54441.296141520004 2022-11-02,16:20:46.000,306,11068795,-795,0,1667406045,13007.720584589995,183.80810862000362,54441.26819304001 2022-11-02,16:20:47.000,306,11068801,-795,0,1667406046,13007.66669410999,183.97023861000343,54441.198321840006 2022-11-02,16:20:48.000,306,11068753,-795,0,1667406047,13007.47134112,184.386137280002,54441.23325744 2022-11-02,16:20:49.000,306,11068783,-795,0,1667406048,13007.222097649988,184.64695509000012,54441.1843476 2022-11-02,16:20:50.000,306,11068798,-795,0,1667406049,13006.952645249992,184.75974117000442,54441.21229608 2022-11-02,16:20:51.000,306,11068784,-795,0,1667406050,13006.838127980001,184.80203595000057,54441.177360480004 2022-11-02,16:20:52.000,306,11068782,-795,0,1667406051,13006.541730339995,184.7949868200012,54440.98870824 2022-11-02,16:20:53.000,306,11068776,-795,0,1667406052,13006.43394938,184.62580770000204,54441.09351504 2022-11-02,16:20:54.000,306,11068825,-795,0,1667406053,13006.42721306999,184.37203902000329,54441.177360480004 2022-11-02,16:20:55.000,306,11068746,-795,0,1667406054,13006.35311366,184.11827034000453,54441.12146352001 2022-11-02,16:20:56.000,306,11068763,-795,0,1667406055,13006.37332259,183.97023861000343,54441.079540800005 2022-11-02,16:20:57.000,306,11068780,-795,0,1667406056,13006.231860079999,184.0125333899996,54440.88390144001 2022-11-02,16:20:58.000,306,11068767,-795,0,1667406057,13006.46763092999,184.1253194700039,54440.8699272 2022-11-02,16:20:59.000,306,11068753,-795,0,1667406058,13006.54846664999,184.2733511999977,54440.87691432 2022-11-02,16:21:00.000,306,11068808,-795,0,1667406059,13006.716874400001,184.2874494600037,54440.87691432 2022-11-02,16:21:01.000,306,11068783,-795,0,1667406060,13006.892018459992,184.23105642000155,54440.90486280001 2022-11-02,16:21:02.000,306,11068752,-795,0,1667406061,13006.993063109992,184.20990903000347,54440.87691432 2022-11-02,16:21:03.000,306,11068764,-795,0,1667406062,13007.094107759993,184.13236860000325,54440.75114616 2022-11-02,16:21:04.000,306,11068701,-795,0,1667406063,13007.147998239998,183.94909121999808,54440.793068880004 2022-11-02,16:21:05.000,306,11068800,-795,0,1667406064,13007.228833959998,183.82220688000234,54440.80704312001 2022-11-02,16:21:06.000,306,11068796,-795,0,1667406065,13007.309669679998,183.83630514000106,54440.82101736 2022-11-02,16:21:07.000,306,11068777,-795,0,1667406066,13007.255779199993,183.96318948000408,54440.65332648 2022-11-02,16:21:08.000,306,11068789,-795,0,1667406067,13007.060426210002,184.08302469000046,54440.65332648 2022-11-02,16:21:09.000,306,11068775,-795,0,1667406068,13006.959381560002,184.15351599000132,54440.72319768 2022-11-02,16:21:10.000,306,11068819,-795,0,1667406069,13007.020008350002,184.2733511999977,54440.646339360006 2022-11-02,16:21:11.000,306,11068795,-795,0,1667406070,13007.020008350002,184.20990903000347,54440.56948104001 2022-11-02,16:21:12.000,306,11068745,-795,0,1667406071,13007.026744659997,184.05482817000302,54440.37384168 2022-11-02,16:21:13.000,306,11068765,-795,0,1667406072,13007.114316689993,183.81515775000298,54440.38082880001 2022-11-02,16:21:14.000,306,11068816,-795,0,1667406073,13007.174943479993,183.75171558000147,54440.43672576 2022-11-02,16:21:15.000,306,11068812,-795,0,1667406074,13007.343351229989,184.01958251999895,54440.457687120004 2022-11-02,16:21:16.000,306,11068806,-795,0,1667406075,13007.215361339993,184.18171250999876,54440.39480304 2022-11-02,16:21:17.000,306,11068786,-715,0,1667406076,13007.255779199993,184.13236860000325,54440.29698336 2022-11-02,16:21:18.000,306,11068756,-795,0,1667406077,13007.336614919994,184.09712294999918,54440.457687120004 2022-11-02,16:21:19.000,306,11068826,-795,0,1667406078,13007.350087539999,184.1746633799994,54440.45070000001 2022-11-02,16:21:20.000,306,11068748,-795,0,1667406079,13007.377032779994,183.92794383,54440.40179016001 2022-11-02,16:21:21.000,306,11068760,-795,0,1667406080,13007.437659569994,183.59663472000102,54440.408777280005 2022-11-02,16:21:22.000,306,11068843,-795,0,1667406081,13007.323142299989,183.3217186500042,54440.22711216 2022-11-02,16:21:23.000,306,11068813,-795,0,1667406082,13007.377032779994,183.1877851800018,54440.2061508 2022-11-02,16:21:24.000,306,11068764,-795,0,1667406083,13007.430923259999,183.08204823000415,54440.36685456 2022-11-02,16:21:25.000,306,11068826,-795,0,1667406084,13007.430923259999,182.98336040999857,54440.4157644 2022-11-02,16:21:26.000,306,11068805,-795,0,1667406085,13007.390505399999,182.9622130200005,54440.29698336 2022-11-02,16:21:27.000,306,11068794,-795,0,1667406086,13007.370296469999,183.13844126999902,54440.22711216 2022-11-02,16:21:28.000,306,11068700,-795,0,1667406087,13007.329878609999,183.23007995999797,54440.33191896001 2022-11-02,16:21:29.000,306,11068757,-795,0,1667406088,13007.55217684,183.16663779000373,54440.276022 2022-11-02,16:21:30.000,306,11068809,-795,0,1667406089,13007.498286359994,183.14549039999838,54440.42973864001 2022-11-02,16:21:31.000,306,11068783,-795,0,1667406090,13007.377032779994,183.1877851800018,54440.241086400005 2022-11-02,16:21:32.000,306,11068809,-795,0,1667406091,13007.161470859988,183.19483431000117,54440.33191896001 2022-11-02,16:21:33.000,306,11068834,-795,0,1667406092,13007.161470859988,183.1243430100003,54440.37384168 2022-11-02,16:21:34.000,306,11068756,-795,0,1667406093,13006.972854179992,182.93401650000305,54440.276022 2022-11-02,16:21:35.000,306,11068720,-795,0,1667406094,13006.871809529992,182.7154934700011,54440.408777280005 2022-11-02,16:21:36.000,306,11068784,-795,0,1667406095,13006.871809529992,182.60975652000343,54440.289996240004 2022-11-02,16:21:37.000,306,11068777,-795,0,1667406096,13007.040217280002,182.73664085999917,54440.36685456 2022-11-02,16:21:38.000,306,11068809,-795,0,1667406097,13007.006535729997,183.03975345000072,54440.28300912001 2022-11-02,16:21:39.000,306,11068769,-795,0,1667406098,13007.006535729997,183.30057125999883,54440.28300912001 2022-11-02,16:21:40.000,306,11068800,-795,0,1667406099,13006.892018459992,183.5190942900008,54440.42973864001 2022-11-02,16:21:41.000,306,11068777,-675,0,1667406100,13006.804446429996,183.49089777000336,54440.527558320005 2022-11-02,16:21:42.000,306,11068835,-795,0,1667406101,13006.750555949991,183.3358169100029,54440.5904424 2022-11-02,16:21:43.000,306,11068825,-795,0,1667406102,13006.561939269995,183.1877851800018,54440.47166136001 2022-11-02,16:21:44.000,306,11068713,-795,0,1667406103,13006.42721306999,183.13139213999966,54440.60441664 2022-11-02,16:21:45.000,306,11068779,-795,0,1667406104,13006.35311366,183.3076203899982,54440.58345528 2022-11-02,16:21:46.000,306,11068801,-795,0,1667406105,13006.056716019993,183.70237166999868,54440.527558320005 2022-11-02,16:21:47.000,306,11068766,-795,0,1667406106,13005.820945170002,183.56843820000358,54440.44371288 2022-11-02,16:21:48.000,306,11068782,-795,0,1667406107,13005.726636829997,183.40630821000377,54440.44371288 2022-11-02,16:21:49.000,306,11068764,-795,0,1667406108,13005.787263619997,183.2230308299986,54440.54851968001 2022-11-02,16:21:50.000,306,11068792,-795,0,1667406109,13005.773790999992,183.05385170999944,54440.53454544 2022-11-02,16:21:51.000,306,11068774,-795,0,1667406110,13005.780527310002,182.84942694000347,54440.52057120001 2022-11-02,16:21:52.000,306,11068767,-795,0,1667406111,13005.753582069992,182.6802478200043,54440.31794472 2022-11-02,16:21:53.000,306,11068749,-795,0,1667406112,13005.827681479997,182.67319868999766,54440.359867440005 2022-11-02,16:21:54.000,306,11068818,-795,0,1667406113,13005.861363030002,182.90581997999834,54440.457687120004 2022-11-02,16:21:55.000,306,11068830,-795,0,1667406114,13005.612119559992,183.49089777000336,54440.49262272 2022-11-02,16:21:56.000,306,11068805,-795,0,1667406115,13005.261831439995,183.70942079999804,54440.38781592 2022-11-02,16:21:57.000,306,11068862,-795,0,1667406116,13005.079951069994,183.7799120999989,54440.42973864001 2022-11-02,16:21:58.000,306,11068761,-795,0,1667406117,13005.059742139994,183.80105949000426,54440.53454544 2022-11-02,16:21:59.000,306,11068808,-795,0,1667406118,13004.918279629994,183.56843820000358,54440.54851968001 2022-11-02,16:22:00.000,306,11068747,-795,0,1667406119,13004.904807009989,183.3076203899982,54440.58345528 2022-11-02,16:22:01.000,306,11068783,-795,0,1667406120,13004.911543319999,183.14549039999838,54440.58345528 2022-11-02,16:22:02.000,306,11068795,-795,0,1667406121,13004.978906419994,183.2089325699999,54440.4157644 2022-11-02,16:22:03.000,306,11068779,-795,0,1667406122,13005.039533209994,183.40630821000377,54440.42275152 2022-11-02,16:22:04.000,306,11068761,-795,0,1667406123,13004.951961179999,183.66007689000253,54440.63935224001 2022-11-02,16:22:05.000,306,11068792,-795,0,1667406124,13004.810498669998,183.81515775000298,54440.65332648 2022-11-02,16:22:06.000,306,11068787,-795,0,1667406125,13004.648827229998,183.85040339999978,54440.63935224001 2022-11-02,16:22:07.000,306,11068781,-795,0,1667406126,13004.514101029992,183.73761732000276,54440.61839088001 2022-11-02,16:22:08.000,306,11068759,-795,0,1667406127,13004.379374830001,183.57548733000294,54440.63935224001 2022-11-02,16:22:09.000,306,11068782,-795,0,1667406128,13004.244648629996,183.46270124999864,54440.59742952001 2022-11-02,16:22:10.000,306,11068812,-795,0,1667406129,13004.19749446,183.65302776000317,54440.66730072001 2022-11-02,16:22:11.000,306,11068736,-795,0,1667406130,13004.04929563999,183.94204208999872,54440.54851968001 2022-11-02,16:22:12.000,306,11068786,-795,0,1667406131,13003.85394265,183.9913860000015,54440.47166136001 2022-11-02,16:22:13.000,306,11068779,-795,0,1667406132,13003.773106929999,183.9772877400028,54440.49960984001 2022-11-02,16:22:14.000,306,11068774,-795,0,1667406133,13003.840470029994,183.96318948000408,54440.576468160005 2022-11-02,16:22:15.000,306,11068787,-795,0,1667406134,13003.87415158,183.88564905000385,54440.60441664 2022-11-02,16:22:16.000,306,11068724,-795,0,1667406135,13003.840470029994,183.7799120999989,54440.58345528 2022-11-02,16:22:17.000,306,11068783,-795,0,1667406136,13003.739425379994,183.73761732000276,54440.4157644 2022-11-02,16:22:18.000,306,11068723,-795,0,1667406137,13003.618171799993,183.8785999200045,54440.51358408 2022-11-02,16:22:19.000,306,11068780,-795,0,1667406138,13003.618171799993,184.08302469000046,54440.54153256 2022-11-02,16:22:20.000,306,11068784,-795,0,1667406139,13003.510390839998,184.2028599000041,54440.71621056001 2022-11-02,16:22:21.000,306,11068826,-795,0,1667406140,13003.469972979998,184.13236860000325,54440.625378000004 2022-11-02,16:22:22.000,306,11068802,-795,0,1667406141,13003.510390839998,183.99843513000087,54440.63236512 2022-11-02,16:22:23.000,306,11068744,-795,0,1667406142,13003.591226559998,183.83630514000106,54440.59742952001 2022-11-02,16:22:24.000,306,11068746,-795,0,1667406143,13003.712480139999,183.80810862000362,54440.72319768 2022-11-02,16:22:25.000,306,11068804,-795,0,1667406144,13003.86741526999,183.91384557000129,54440.73717192001 2022-11-02,16:22:26.000,306,11068780,-795,0,1667406145,13003.941514679995,183.94204208999872,54440.77909464 2022-11-02,16:22:27.000,306,11068782,-795,0,1667406146,13003.85394265,183.99843513000087,54440.70922344 2022-11-02,16:22:28.000,306,11068785,-795,0,1667406147,13003.840470029994,184.03368077999767,54440.78608176001 2022-11-02,16:22:29.000,306,11068803,-795,0,1667406148,13003.93477837,184.30859685000178,54440.98870824 2022-11-02,16:22:30.000,306,11068762,-795,0,1667406149,13003.941514679995,184.52007075000438,54441.05159232001 2022-11-02,16:22:31.000,306,11068803,-795,0,1667406150,13004.04929563999,184.35089162999793,54441.10050216001 2022-11-02,16:22:32.000,306,11068743,-795,0,1667406151,13004.06950456999,184.1253194700039,54441.009669600004 2022-11-02,16:22:33.000,306,11068732,-795,0,1667406152,13004.204230769996,183.88564905000385,54441.07255368001 2022-11-02,16:22:34.000,306,11068828,-795,0,1667406153,13004.184021839996,183.96318948000408,54441.19133472001 2022-11-02,16:22:35.000,306,11068789,-795,0,1667406154,13004.392847449992,183.94204208999872,54441.31011576001 2022-11-02,16:22:36.000,306,11068802,-795,0,1667406155,13004.534309959992,184.18171250999876,54441.2542188 2022-11-02,16:22:37.000,306,11068766,-795,0,1667406156,13004.547782579997,184.60466031000396,54441.128450640004 2022-11-02,16:22:38.000,306,11068781,-795,0,1667406157,13004.554518889992,184.91482203000487,54441.58960056 2022-11-02,16:22:39.000,306,11068816,-795,0,1667406158,13004.500628410002,185.0276081100019,54441.6385104 2022-11-02,16:22:40.000,306,11068740,-795,0,1667406159,13004.554518889992,184.91482203000487,54441.6385104 2022-11-02,16:22:41.000,306,11068807,-795,0,1667406160,13004.581464130002,184.61875857000268,54441.6385104 2022-11-02,16:22:42.000,306,11068795,-795,0,1667406161,13004.588200439997,184.35089162999793,54441.652484640006 2022-11-02,16:22:43.000,306,11068778,-795,0,1667406162,13004.682508780003,184.1253194700039,54441.7083816 2022-11-02,16:22:44.000,306,11068789,-755,0,1667406163,13004.743135569988,184.00548426000023,54441.89703384 2022-11-02,16:22:45.000,306,11068798,-795,0,1667406164,13004.918279629994,184.15351599000132,54441.9529308 2022-11-02,16:22:46.000,306,11068787,-795,0,1667406165,13004.96543379999,184.66105334999884,54441.987866400006 2022-11-02,16:22:47.000,306,11068786,-795,0,1667406166,13005.14731416999,184.92187116000423,54441.987866400006 2022-11-02,16:22:48.000,306,11068746,-795,0,1667406167,13005.25509513,185.0910502800034,54442.24638984001 2022-11-02,16:22:49.000,306,11068800,-795,0,1667406168,13005.21467727,185.08400115000404,54442.22542848001 2022-11-02,16:22:50.000,306,11068780,-795,0,1667406169,13005.21467727,185.0276081100019,54442.323248160006 2022-11-02,16:22:51.000,306,11068775,-795,0,1667406170,13005.342667159995,184.83728160000464,54442.36517088001 2022-11-02,16:22:52.000,306,11068791,-795,0,1667406171,13005.31572192,184.57646378999925,54442.35818376 2022-11-02,16:22:53.000,306,11068796,-795,0,1667406172,13005.463920739996,184.26630206999835,54442.4070936 2022-11-02,16:22:54.000,306,11068791,-795,0,1667406173,13005.551492769991,183.88564905000385,54442.56081024001 2022-11-02,16:22:55.000,306,11068784,-795,0,1667406174,13005.571701699992,183.67417515000125,54442.6167072 2022-11-02,16:22:56.000,306,11068784,-795,0,1667406175,13005.632328489992,183.57548733000294,54442.62369432 2022-11-02,16:22:57.000,306,11068822,-795,0,1667406176,13005.612119559992,183.62483123999846,54442.469977680004 2022-11-02,16:22:58.000,306,11068776,-795,0,1667406177,13005.645801109997,183.5825364600023,54442.55382312 2022-11-02,16:22:59.000,306,11068762,-795,0,1667406178,13005.564965389996,183.55433994000487,54442.518887520004 2022-11-02,16:23:00.000,306,11068801,-795,0,1667406179,13005.531283839991,183.56843820000358,54442.707539760006 2022-11-02,16:23:01.000,306,11068783,-795,0,1667406180,13005.544756459996,183.62483123999846,54442.805359440004 2022-11-02,16:23:02.000,306,11068811,-795,0,1667406181,13005.484129669996,183.6177821099991,54442.854269280004 2022-11-02,16:23:03.000,306,11068782,-795,0,1667406182,13005.38982132999,183.49089777000336,54442.78439808 2022-11-02,16:23:04.000,306,11068750,-795,0,1667406183,13005.29551299,183.63892950000445,54442.91016624 2022-11-02,16:23:05.000,306,11068804,-795,0,1667406184,13005.13384155,183.97023861000343,54442.994011680006 2022-11-02,16:23:06.000,306,11068733,-795,0,1667406185,13005.120368929995,184.259252939999,54443.03593440001 2022-11-02,16:23:07.000,306,11068820,-795,0,1667406186,13005.12710523999,184.56236553000053,54443.09881848 2022-11-02,16:23:08.000,306,11068846,-795,0,1667406187,13005.10689630999,184.8161342099993,54443.21759952 2022-11-02,16:23:09.000,306,11068811,-795,0,1667406188,13005.15405048,184.830232469998,54443.46214872 2022-11-02,16:23:10.000,306,11068798,-795,0,1667406189,13005.10689630999,184.80203595000057,54443.50407144 2022-11-02,16:23:11.000,306,11068809,-795,0,1667406190,13005.22814988999,184.82318333999865,54443.664775200006 2022-11-02,16:23:12.000,306,11068760,-795,0,1667406191,13005.463920739996,184.7315446499997,54443.67874944 2022-11-02,16:23:13.000,306,11068805,-795,0,1667406192,13005.544756459996,184.77383943000314,54443.832466080006 2022-11-02,16:23:14.000,306,11068791,-795,0,1667406193,13005.443711809996,184.80908507999993,54443.96522136 2022-11-02,16:23:15.000,306,11068814,-795,0,1667406194,13005.342667159995,184.7949868200012,54443.98618272 2022-11-02,16:23:16.000,306,11068791,-795,0,1667406195,13005.20794095999,184.6962990000029,54443.95124712001 2022-11-02,16:23:17.000,306,11068756,-795,0,1667406196,13005.18773202999,184.55531640000117,54444.049066800006 2022-11-02,16:23:18.000,306,11068749,-795,0,1667406197,13005.160786789995,184.37908815000264,54444.167847840006 2022-11-02,16:23:19.000,306,11068763,-795,0,1667406198,13004.978906419994,184.44253032000415,54444.20278344 2022-11-02,16:23:20.000,306,11068775,-795,0,1667406199,13004.803762359988,184.55531640000117,54444.18880920001 2022-11-02,16:23:21.000,306,11068737,-795,0,1667406200,13004.790289739998,184.54826727000182,54444.18182208 2022-11-02,16:23:22.000,306,11068759,-795,0,1667406201,13004.749871879998,184.47777597000095,54444.12592512 2022-11-02,16:23:23.000,306,11068781,-795,0,1667406202,13004.763344499988,184.44253032000415,54444.20977056001 2022-11-02,16:23:24.000,306,11068771,-795,0,1667406203,13004.662299850002,184.44253032000415,54444.11195088 2022-11-02,16:23:25.000,306,11068778,-795,0,1667406204,13004.871125459998,184.57646378999925,54444.335538720006 2022-11-02,16:23:26.000,306,11068792,-795,0,1667406205,13004.938488559994,184.42843205999816,54444.384448560006 2022-11-02,16:23:27.000,306,11068780,-795,0,1667406206,13005.07321476,184.26630206999835,54444.41938416 2022-11-02,16:23:28.000,306,11068831,-795,0,1667406207,13005.10689630999,184.13236860000325,54444.44034552 2022-11-02,16:23:29.000,306,11068789,-795,0,1667406208,13005.06647844999,184.05482817000302,54444.314577360004 2022-11-02,16:23:30.000,306,11068787,-795,0,1667406209,13005.059742139994,183.9913860000015,54444.363487200004 2022-11-02,16:23:31.000,306,11068777,-795,0,1667406210,13005.02606058999,183.89974731000257,54444.39143568 2022-11-02,16:23:32.000,306,11068777,-795,0,1667406211,13004.884598079989,183.81515775000298,54444.39143568 2022-11-02,16:23:33.000,306,11068784,-795,0,1667406212,13004.736399259993,183.73761732000276,54444.37047432 2022-11-02,16:23:34.000,306,11068776,-795,0,1667406213,13004.837443909993,183.56843820000358,54444.41938416 2022-11-02,16:23:35.000,306,11068799,-795,0,1667406214,13004.837443909993,183.4204064700025,54444.42637128001 2022-11-02,16:23:36.000,306,11068769,-795,0,1667406215,13004.904807009989,183.2723747400014,54444.41239704 2022-11-02,16:23:37.000,306,11068763,-795,0,1667406216,13005.00585165999,183.1243430100003,54444.25868040001 2022-11-02,16:23:38.000,306,11068760,-795,0,1667406217,13005.032796899999,183.10319562000223,54444.23073192 2022-11-02,16:23:39.000,306,11068781,-795,0,1667406218,13005.22814988999,183.29352212999947,54444.35650008001 2022-11-02,16:23:40.000,306,11068796,-795,0,1667406219,13005.241622509995,183.483848640004,54444.482268240004 2022-11-02,16:23:41.000,306,11068808,-795,0,1667406220,13005.16752309999,183.54024167999887,54444.49624248001 2022-11-02,16:23:42.000,306,11068778,-795,0,1667406221,13005.059742139994,183.5190942900008,54444.531178080004 2022-11-02,16:23:43.000,306,11068764,-795,0,1667406222,13005.079951069994,183.44155386000057,54444.39143568 2022-11-02,16:23:44.000,306,11068786,-795,0,1667406223,13005.25509513,183.28647300000011,54444.531178080004 2022-11-02,16:23:45.000,306,11068786,-795,0,1667406224,13005.41003025999,183.13139213999966,54444.61502352 2022-11-02,16:23:46.000,306,11068808,-795,0,1667406225,13005.47739336,182.9763112799992,54444.6779076 2022-11-02,16:23:47.000,306,11068774,-795,0,1667406226,13005.531283839991,182.9622130200005,54444.552139440006 2022-11-02,16:23:48.000,306,11068804,-795,0,1667406227,13005.403293949996,183.29352212999947,54444.54515232001 2022-11-02,16:23:49.000,306,11068745,-795,0,1667406228,13005.302249299995,183.56138907000422,54444.56611368 2022-11-02,16:23:50.000,306,11068809,-795,0,1667406229,13005.383085019996,183.71646993000468,54444.698868960004 2022-11-02,16:23:51.000,306,11068810,-795,0,1667406230,13005.322458229995,183.80810862000362,54444.73380456 2022-11-02,16:23:52.000,306,11068803,-795,0,1667406231,13005.07321476,183.6459786300038,54444.51021672 2022-11-02,16:23:53.000,306,11068774,-795,0,1667406232,13004.972170109999,183.4345047300012,54444.56611368 2022-11-02,16:23:54.000,306,11068769,-795,0,1667406233,13004.96543379999,183.15253952999774,54444.63598488 2022-11-02,16:23:55.000,306,11068787,-795,0,1667406234,13004.958697489994,182.79303390000132,54444.6080364 2022-11-02,16:23:56.000,306,11068808,-795,0,1667406235,13004.797026049993,182.42647913999826,54444.503229600006 2022-11-02,16:23:57.000,306,11068801,-795,0,1667406236,13004.675772469993,182.00353134000034,54444.5381652 2022-11-02,16:23:58.000,306,11068776,-795,0,1667406237,13004.857652839994,181.65812397000263,54444.70585608 2022-11-02,16:23:59.000,306,11068826,-795,0,1667406238,13005.032796899999,181.38320789999852,54444.61502352 2022-11-02,16:24:00.000,306,11068743,-795,0,1667406239,13005.29551299,181.2704218200015,54444.531178080004 2022-11-02,16:24:01.000,306,11068749,-795,0,1667406240,13005.15405048,181.7004187499988,54444.503229600006 2022-11-02,16:24:02.000,306,11068820,-795,0,1667406241,13005.08668737999,181.80615570000373,54444.46130688 2022-11-02,16:24:03.000,306,11068830,-795,0,1667406242,13004.958697489994,181.75681179000094,54444.27964176 2022-11-02,16:24:04.000,306,11068795,-795,0,1667406243,13004.978906419994,181.65107484000328,54444.195796320004 2022-11-02,16:24:05.000,306,11068789,-795,0,1667406244,13005.160786789995,181.58763267000177,54444.468294 2022-11-02,16:24:06.000,306,11068787,-795,0,1667406245,13005.26856774999,181.74976266000158,54444.59406216001 2022-11-02,16:24:07.000,306,11068783,-795,0,1667406246,13005.06647844999,182.15156307000143,54444.65694624 2022-11-02,16:24:08.000,306,11068765,-795,0,1667406247,13004.958697489994,182.3207421900006,54444.58707504 2022-11-02,16:24:09.000,306,11068773,-795,0,1667406248,13004.98564272999,182.4194300099989,54444.719830320006 2022-11-02,16:24:10.000,306,11068798,-795,0,1667406249,13005.07321476,182.65910042999894,54444.89450832 2022-11-02,16:24:11.000,306,11068772,-795,0,1667406250,13005.04626951999,182.9269673700037,54444.90149544 2022-11-02,16:24:12.000,306,11068799,-795,0,1667406251,13004.871125459998,183.0749991000048,54444.90149544 2022-11-02,16:24:13.000,306,11068803,-795,0,1667406252,13004.857652839994,183.11024475000158,54445.006302240006 2022-11-02,16:24:14.000,306,11068793,-795,0,1667406253,13004.945224869989,183.025655190002,54445.16700600001 2022-11-02,16:24:15.000,306,11068804,-795,0,1667406254,13004.978906419994,182.88467259000026,54445.201941600004 2022-11-02,16:24:16.000,306,11068780,-795,0,1667406255,13004.931752249999,182.6802478200043,54445.104121920005 2022-11-02,16:24:17.000,306,11068823,-795,0,1667406256,13004.884598079989,182.55336348000128,54445.11110904 2022-11-02,16:24:18.000,306,11068833,-795,0,1667406257,13004.992379039999,182.60270739000407,54445.21591584001 2022-11-02,16:24:19.000,306,11068771,-795,0,1667406258,13005.019324279994,182.88467259000026,54445.27879992 2022-11-02,16:24:20.000,306,11068782,-795,0,1667406259,13005.039533209994,182.89172171999962,54445.36264536001 2022-11-02,16:24:21.000,306,11068778,-795,0,1667406260,13005.180995719995,182.79303390000132,54445.439503680005 2022-11-02,16:24:22.000,306,11068806,-795,0,1667406261,13005.26856774999,182.70844434000173,54445.29976128 2022-11-02,16:24:23.000,306,11068765,-795,0,1667406262,13005.342667159995,182.8423778100041,54445.49540064 2022-11-02,16:24:24.000,306,11068766,-795,0,1667406263,13005.484129669996,182.87057433000155,54445.56527184 2022-11-02,16:24:25.000,306,11068769,-795,0,1667406264,13005.598646940001,182.76483738000388,54445.5862332 2022-11-02,16:24:26.000,306,11068733,-795,0,1667406265,13005.632328489992,182.6309039100015,54445.64213016 2022-11-02,16:24:27.000,306,11068784,-795,0,1667406266,13005.639064800002,182.57451086999936,54445.59322032 2022-11-02,16:24:28.000,306,11068840,-795,0,1667406267,13005.618855870001,182.75778825000452,54445.66309152 2022-11-02,16:24:29.000,306,11068772,-795,0,1667406268,13005.544756459996,182.9128691099977,54445.76789832001 2022-11-02,16:24:40.000,306,11068737,-795,0,1667406279,13006.669720229991,182.20090698000422,54446.36879064001 2022-11-02,16:24:41.000,306,11068792,-795,0,1667406280,13006.56867557999,182.11631742000463,54446.34782928001 2022-11-02,16:24:42.000,306,11068768,-795,0,1667406281,13006.602357129996,181.9471382999982,54446.31289368 2022-11-02,16:24:43.000,306,11068812,-795,0,1667406282,13006.750555949991,181.8273030900018,54446.38975200001 2022-11-02,16:24:44.000,306,11068782,-795,0,1667406283,13006.804446429996,181.88369613000395,54446.4596232 2022-11-02,16:24:45.000,306,11068802,-795,0,1667406284,13006.865073219997,182.00353134000034,54446.46661032001 2022-11-02,16:24:46.000,306,11068751,-795,0,1667406285,13007.013272039992,182.05992438000249,54446.445648960005 2022-11-02,16:24:47.000,306,11068782,-795,0,1667406286,13007.107580379998,182.109268289998,54446.67622392001 2022-11-02,16:24:48.000,306,11068778,-795,0,1667406287,13007.087371449998,182.08107177000056,54446.63430120001 2022-11-02,16:24:49.000,306,11068783,-795,0,1667406288,13007.161470859988,181.98238395000226,54446.711159520004 2022-11-02,16:24:50.000,306,11068855,-795,0,1667406289,13007.275988129993,181.91894178000075,54446.83692768 2022-11-02,16:24:51.000,306,11068797,-795,0,1667406290,13007.323142299989,181.77795917999902,54446.92077312001 2022-11-02,16:24:52.000,306,11068825,-795,0,1667406291,13007.390505399999,181.69336961999943,54446.96968296001 2022-11-02,16:24:53.000,306,11068805,-795,0,1667406292,13007.377032779994,181.71451701000478,54447.01859280001 2022-11-02,16:24:54.000,306,11068788,-795,0,1667406293,13007.161470859988,181.90484352000203,54447.0535284 2022-11-02,16:24:55.000,306,11068798,-795,0,1667406294,13007.114316689993,182.0105804699997,54447.214232160004 2022-11-02,16:24:56.000,306,11068757,-795,0,1667406295,13007.073898829993,181.9118926500014,54447.20724504001 2022-11-02,16:24:57.000,306,11068798,-795,0,1667406296,13007.046953589997,181.70746787999815,54447.31205184 2022-11-02,16:24:58.000,306,11068766,-795,0,1667406297,13007.053689899993,181.57353441000305,54447.381923040004 2022-11-02,16:24:59.000,306,11068819,-795,0,1667406298,13007.046953589997,181.41140442000324,54447.35397456001 2022-11-02,16:25:00.000,306,11068823,-795,0,1667406299,13007.067162519998,181.36206051000045,54447.49371696001 2022-11-02,16:25:01.000,306,11068804,-795,0,1667406300,13006.999799420002,181.28452008000022,54447.68236920001 2022-11-02,16:25:02.000,306,11068781,-795,0,1667406301,13006.918963700002,181.21402877999935,54447.64044648001 2022-11-02,16:25:03.000,306,11068774,-795,0,1667406302,13006.858336910002,181.18583226000192,54447.619485120005 2022-11-02,16:25:04.000,306,11068750,-795,0,1667406303,13006.865073219997,181.40435529000388,54447.71031768001 2022-11-02,16:25:05.000,306,11068789,-795,0,1667406304,13006.703401779996,181.63697658000456,54447.74525328 2022-11-02,16:25:06.000,306,11068773,-795,0,1667406305,13006.57541189,181.7004187499988,54447.82909872001 2022-11-02,16:25:07.000,306,11068813,-795,0,1667406306,13006.359849969995,181.75681179000094,54447.738266160006 2022-11-02,16:25:08.000,306,11068802,-795,0,1667406307,13006.22512376999,181.73566440000286,54447.77320176 2022-11-02,16:25:09.000,306,11068793,-795,0,1667406308,13006.097133879994,181.70746787999815,54447.87102144 2022-11-02,16:25:10.000,306,11068798,-795,0,1667406309,13006.029770779998,181.68632049000007,54448.01775096001 2022-11-02,16:25:11.000,306,11068752,-795,0,1667406310,13005.982616609988,181.60878005999984,54448.073647920006 2022-11-02,16:25:12.000,306,11068725,-795,0,1667406311,13006.090397569998,181.37615876999917,54447.86403432 2022-11-02,16:25:13.000,306,11068721,-795,0,1667406312,13006.28575055999,181.27747095000086,54448.0317252 2022-11-02,16:25:14.000,306,11068810,-795,0,1667406313,13006.34637734999,181.40435529000388,54448.16448048001 2022-11-02,16:25:15.000,306,11068795,-795,0,1667406314,13006.33290473,181.6158291899992,54448.14351912001 2022-11-02,16:25:16.000,306,11068808,-795,0,1667406315,13006.144288049989,181.83435222000116,54448.08063504 2022-11-02,16:25:17.000,306,11068803,-795,0,1667406316,13006.016298159993,181.84140135000052,54448.18544184001 2022-11-02,16:25:18.000,306,11068813,-795,0,1667406317,13006.076924949994,181.77795917999902,54448.290248640005 2022-11-02,16:25:19.000,306,11068805,-795,0,1667406318,13006.023034469988,181.62992744999792,54448.31121000001 2022-11-02,16:25:20.000,306,11068744,-795,0,1667406319,13005.915253509993,181.47484659000474,54448.32518424 2022-11-02,16:25:21.000,306,11068765,-795,0,1667406320,13005.868099339998,181.34796225000173,54448.3461456 2022-11-02,16:25:22.000,306,11068757,-795,0,1667406321,13005.901780890003,181.1717340000032,54448.28326152001 2022-11-02,16:25:23.000,306,11068812,-795,0,1667406322,13006.049979709998,181.05189878999954,54448.26230016001 2022-11-02,16:25:24.000,306,11068821,-795,0,1667406323,13006.130815429999,181.05189878999954,54448.409029680006 2022-11-02,16:25:25.000,306,11068721,-795,0,1667406324,13006.144288049989,181.0730461800049,54448.40204256001 2022-11-02,16:25:26.000,306,11068778,-795,0,1667406325,13006.231860079999,180.99550575000467,54448.339158480005 2022-11-02,16:25:27.000,306,11068793,-795,0,1667406326,13006.231860079999,181.01665314000275,54448.26230016001 2022-11-02,16:25:28.000,306,11068707,-795,0,1667406327,13006.144288049989,181.2351761700047,54448.31121000001 2022-11-02,16:25:29.000,306,11068816,-795,0,1667406328,13005.969143989998,181.42550268000196,54448.31121000001 2022-11-02,16:25:30.000,306,11068791,-795,0,1667406329,13005.915253509993,181.51009224000154,54448.2762744 2022-11-02,16:25:31.000,306,11068789,-795,0,1667406330,13005.915253509993,181.40435529000388,54448.29723576 2022-11-02,16:25:32.000,306,11068788,-795,0,1667406331,13006.070188639998,181.3197657300043,54448.30422288 2022-11-02,16:25:33.000,306,11068761,-795,0,1667406332,13006.22512376999,181.32681486000365,54448.33217136001 2022-11-02,16:25:34.000,306,11068771,-795,0,1667406333,13006.40700413999,181.48894485000346,54448.47890088001 2022-11-02,16:25:35.000,306,11068749,-795,0,1667406334,13006.46763092999,181.5805835400024,54448.52781072001 2022-11-02,16:25:36.000,306,11068779,-795,0,1667406335,13006.65624761,181.55943615000433,54448.51383648 2022-11-02,16:25:37.000,306,11068806,-795,0,1667406336,13006.481103549995,181.80615570000373,54448.45095240001 2022-11-02,16:25:38.000,306,11068724,-795,0,1667406337,13006.29248687,182.08107177000056,54448.506849360005 2022-11-02,16:25:39.000,306,11068794,-795,0,1667406338,13006.27227794,182.20090698000422,54448.63261752 2022-11-02,16:25:40.000,306,11068795,-795,0,1667406339,13006.339641039995,182.24320176000037,54448.744411440006 2022-11-02,16:25:41.000,306,11068774,-795,0,1667406340,13006.602357129996,182.08812089999992,54448.87716672 2022-11-02,16:25:42.000,306,11068809,-795,0,1667406341,13006.67645654,182.00353134000034,54448.9749864 2022-11-02,16:25:43.000,306,11068814,-795,0,1667406342,13006.65624761,181.96123656000418,54448.94703792 2022-11-02,16:25:44.000,306,11068746,-795,0,1667406343,13006.67645654,181.93304003999947,54449.12171592001 2022-11-02,16:25:45.000,306,11068791,-795,0,1667406344,13006.629302369991,181.9259909100001,54449.177612880005 2022-11-02,16:25:46.000,306,11068784,-795,0,1667406345,13006.65624761,181.80615570000373,54449.19158712001 2022-11-02,16:25:47.000,306,11068734,-795,0,1667406346,13006.65624761,181.65107484000328,54449.128703040005 2022-11-02,16:25:48.000,306,11068783,-795,0,1667406347,13006.53499403,181.7286152700035,54449.2544712 2022-11-02,16:25:49.000,306,11068808,-795,0,1667406348,13006.43394938,181.93304003999947,54449.1846 2022-11-02,16:25:50.000,306,11068814,-795,0,1667406349,13006.40700413999,182.0105804699997,54449.47107192 2022-11-02,16:25:51.000,306,11068796,-795,0,1667406350,13006.440685689995,182.03172785999777,54449.37325224 2022-11-02,16:25:52.000,306,11068752,-795,0,1667406351,13006.339641039995,181.95418743000482,54449.36626512001 2022-11-02,16:25:53.000,306,11068740,-795,0,1667406352,13006.380058899995,181.9753348200029,54449.3243424 2022-11-02,16:25:54.000,306,11068810,-795,0,1667406353,13006.40700413999,182.08107177000056,54449.50600752001 2022-11-02,16:25:55.000,306,11068803,-795,0,1667406354,13006.218387459994,182.4194300099989,54449.48504616001 2022-11-02,16:25:56.000,306,11068832,-795,0,1667406355,13006.023034469988,182.62385478000215,54449.47805904 2022-11-02,16:25:57.000,306,11068801,-795,0,1667406356,13005.814208859993,182.75778825000452,54449.526968879996 2022-11-02,16:25:58.000,306,11068747,-795,0,1667406357,13005.746845759997,182.7789356400026,54449.77151808001 2022-11-02,16:25:59.000,306,11068800,-795,0,1667406358,13005.692955279992,182.7789356400026,54449.799466560005 2022-11-02,16:26:00.000,306,11068825,-795,0,1667406359,13005.612119559992,182.73664085999917,54449.862350639996 2022-11-02,16:26:01.000,306,11068821,-795,0,1667406360,13005.497602290001,182.77188651000324,54449.83440216 2022-11-02,16:26:02.000,306,11068782,-795,0,1667406361,13005.18773202999,183.0609008399988,54449.73658248 2022-11-02,16:26:03.000,306,11068785,-795,0,1667406362,13005.02606058999,183.26532561000204,54449.86933776001 2022-11-02,16:26:04.000,306,11068783,-795,0,1667406363,13005.012587969999,183.25827648000268,54450.00908016001 2022-11-02,16:26:05.000,306,11068817,-795,0,1667406364,13004.898070699994,183.21598169999925,54450.09991272 2022-11-02,16:26:06.000,306,11068792,-795,0,1667406365,13004.776817119993,183.20188344000053,54450.05100288 2022-11-02,16:26:07.000,306,11068772,-795,0,1667406366,13004.655563539993,183.24417822000396,54449.98811880001 2022-11-02,16:26:08.000,306,11068766,-795,0,1667406367,13004.689245089998,183.15958866000437,54450.09991272 2022-11-02,16:26:09.000,306,11068809,-795,0,1667406368,13004.601673060002,183.03270432000136,54450.09991272 2022-11-02,16:26:10.000,306,11068804,-795,0,1667406369,13004.527573649997,183.025655190002,54450.1627968 2022-11-02,16:26:11.000,306,11068793,-795,0,1667406370,13004.338956970001,183.25122735000332,54450.10689984001 2022-11-02,16:26:12.000,306,11068764,-795,0,1667406371,13004.312011729991,183.41335734000313,54450.064977120004 2022-11-02,16:26:13.000,306,11068801,-795,0,1667406372,13004.372638519992,183.44860298999993,54450.23965512 2022-11-02,16:26:14.000,306,11068803,-795,0,1667406373,13004.453474239992,183.38516081999842,54450.34446192001 2022-11-02,16:26:15.000,306,11068836,-795,0,1667406374,13004.460210550002,183.3710625599997,54450.35843616 2022-11-02,16:26:16.000,306,11068739,-795,0,1667406375,13004.514101029992,183.46270124999864,54450.35843616 2022-11-02,16:26:17.000,306,11068790,-795,0,1667406376,13004.305275419996,183.73761732000276,54450.24664224001 2022-11-02,16:26:18.000,306,11068771,-795,0,1667406377,13004.17054921999,183.98433687000215,54450.34446192001 2022-11-02,16:26:19.000,306,11068745,-795,0,1667406378,13004.21770339,184.09007381999982,54450.4772172 2022-11-02,16:26:20.000,306,11068780,-795,0,1667406379,13004.291802799991,184.09007381999982,54450.49817856 2022-11-02,16:26:21.000,306,11068849,-795,0,1667406380,13004.426528999997,184.1253194700039,54450.63093384001 2022-11-02,16:26:22.000,306,11068817,-795,0,1667406381,13004.514101029992,184.0759755600011,54450.756702000006 2022-11-02,16:26:23.000,306,11068846,-795,0,1667406382,13004.608409369997,183.94909121999808,54450.66586944 2022-11-02,16:26:24.000,306,11068727,-795,0,1667406383,13004.830707599998,183.87155078999785,54450.84753456001 2022-11-02,16:26:25.000,306,11068824,-795,0,1667406384,13004.904807009989,183.8645016599985,54450.93836712 2022-11-02,16:26:26.000,306,11068807,-795,0,1667406385,13005.00585165999,183.81515775000298,54450.95234136 2022-11-02,16:26:27.000,306,11068771,-795,0,1667406386,13004.958697489994,183.78696122999827,54450.88945728 2022-11-02,16:26:28.000,306,11068810,-795,0,1667406387,13004.918279629994,183.7305681900034,54450.91740576001 2022-11-02,16:26:29.000,306,11068845,-795,0,1667406388,13005.039533209994,183.65302776000317,54451.106058 2022-11-02,16:26:30.000,306,11068782,-795,0,1667406389,13005.10689630999,183.6459786300038,54451.140993600005 2022-11-02,16:26:31.000,306,11068802,-795,0,1667406390,13005.13384155,183.69532253999932,54451.16894208 2022-11-02,16:26:32.000,306,11068759,-795,0,1667406391,13004.938488559994,183.89974731000257,54451.189903440005 2022-11-02,16:26:33.000,306,11068757,-795,0,1667406392,13004.756608189993,183.89974731000257,54451.07810952 2022-11-02,16:26:34.000,306,11068741,-795,0,1667406393,13004.574727819992,183.82220688000234,54451.18291632001 2022-11-02,16:26:35.000,306,11068772,-795,0,1667406394,13004.534309959992,183.71646993000468,54451.35060720001 2022-11-02,16:26:36.000,306,11068815,-795,0,1667406395,13004.500628410002,183.62483123999846,54451.406504160004 2022-11-02,16:26:37.000,306,11068737,-795,0,1667406396,13004.514101029992,183.45565211999929,54451.3855428 2022-11-02,16:26:38.000,306,11068790,-795,0,1667406397,13004.527573649997,183.32876778000355,54451.42047840001 2022-11-02,16:26:39.000,306,11068795,-795,0,1667406398,13004.635354609993,183.28647300000011,54451.67201472 2022-11-02,16:26:40.000,306,11068754,-795,0,1667406399,13004.783553429988,183.23007995999797,54451.68598896001 2022-11-02,16:26:41.000,306,11068796,-795,0,1667406400,13004.857652839994,183.18073605000245,54451.55323368 2022-11-02,16:26:42.000,306,11068804,-795,0,1667406401,13004.96543379999,183.1736869200031,54451.692976080005 2022-11-02,16:26:43.000,306,11068808,-795,0,1667406402,13005.059742139994,183.11729388000094,54451.692976080005 2022-11-02,16:26:44.000,306,11068778,-795,0,1667406403,13005.120368929995,183.1243430100003,54451.7698344 2022-11-02,16:26:45.000,306,11068792,-795,0,1667406404,13005.20794095999,183.06794996999815,54451.930538160006 2022-11-02,16:26:46.000,306,11068806,-795,0,1667406405,13005.07321476,183.26532561000204,54451.811757120005 2022-11-02,16:26:47.000,306,11068794,-795,0,1667406406,13005.04626951999,183.46270124999864,54452.00739648 2022-11-02,16:26:48.000,306,11068751,-795,0,1667406407,13005.160786789995,183.52614342000015,54452.077267680004 2022-11-02,16:26:49.000,306,11068796,-795,0,1667406408,13005.25509513,183.4204064700025,54452.02137072001 2022-11-02,16:26:50.000,306,11068789,-795,0,1667406409,13005.33593085,183.30057125999883,54452.126177520004 2022-11-02,16:26:51.000,306,11068833,-795,0,1667406410,13005.423502879996,183.2089325699999,54452.18906160001 2022-11-02,16:26:52.000,306,11068809,-795,0,1667406411,13005.591910629992,183.2089325699999,54452.23797144001 2022-11-02,16:26:53.000,306,11068817,-795,0,1667406412,13005.652537419992,183.21598169999925,54452.34976536 2022-11-02,16:26:54.000,306,11068843,-795,0,1667406413,13005.591910629992,183.20188344000053,54452.293868400004 2022-11-02,16:26:55.000,306,11068786,-795,0,1667406414,13005.618855870001,183.13844126999902,54452.45457216001 2022-11-02,16:26:56.000,306,11068769,-795,0,1667406415,13005.524547529996,183.03270432000136,54452.45457216001 2022-11-02,16:26:57.000,306,11068773,-795,0,1667406416,13005.4369755,182.8776234600009,54452.461559280004 2022-11-02,16:26:58.000,306,11068808,-795,0,1667406417,13005.41676657,182.8141812899994,54452.44758504 2022-11-02,16:26:59.000,306,11068761,-795,0,1667406418,13005.27530406,182.70139521000237,54452.35675248001 2022-11-02,16:27:00.000,306,11068792,-795,0,1667406419,13005.19446834,182.58155999999872,54452.41963656 2022-11-02,16:27:01.000,306,11068800,-795,0,1667406420,13005.04626951999,182.4687739200017,54452.59431456001 2022-11-02,16:27:02.000,306,11068816,-795,0,1667406421,13004.911543319999,182.5322160900032,54452.33579112001 2022-11-02,16:27:03.000,306,11068786,-795,0,1667406422,13004.365902209996,182.7154934700011,54452.244958560004 2022-11-02,16:27:04.000,306,11068769,-795,0,1667406423,13003.98866884999,182.93401650000305,54452.35675248001 2022-11-02,16:27:05.000,306,11068775,-795,0,1667406424,13003.85394265,182.9128691099977,54452.293868400004 2022-11-02,16:27:06.000,306,11068796,-795,0,1667406425,13003.685534899989,182.89877084999898,54452.244958560004 2022-11-02,16:27:07.000,306,11068798,-795,0,1667406426,13003.577753939993,182.83532868000475,54452.11919040001 2022-11-02,16:27:08.000,306,11068833,-795,0,1667406427,13003.449764049998,182.94811476000177,54452.18906160001 2022-11-02,16:27:09.000,306,11068792,-795,0,1667406428,13003.416082499993,183.11024475000158,54452.27989416 2022-11-02,16:27:10.000,306,11068786,-795,0,1667406429,13003.389137259997,183.34991517000162,54452.293868400004 2022-11-02,16:27:11.000,306,11068836,-795,0,1667406430,13003.288092609997,183.47679951000464,54452.2239972 2022-11-02,16:27:12.000,306,11068795,-795,0,1667406431,13003.193784269992,183.54729080999823,54452.32181688 2022-11-02,16:27:13.000,306,11068817,-795,0,1667406432,13003.045585449996,183.62483123999846,54452.03534496 2022-11-02,16:27:14.000,306,11068757,-715,0,1667406433,13003.03884914,183.62483123999846,54452.126177520004 2022-11-02,16:27:15.000,306,11068797,-795,0,1667406434,13003.072530689991,183.71646993000468,54452.23797144001 2022-11-02,16:27:16.000,306,11068829,-795,0,1667406435,13002.924331869996,183.7940103600049,54452.30085552 2022-11-02,16:27:17.000,306,11068786,-795,0,1667406436,13002.782869359995,183.89974731000257,54452.2239972 2022-11-02,16:27:18.000,306,11068803,-795,0,1667406437,13002.574043749999,184.1112212099979,54452.21701008001 2022-11-02,16:27:19.000,306,11068843,-795,0,1667406438,13002.466262789989,184.18876163999812,54452.244958560004 2022-11-02,16:27:20.000,306,11068814,-795,0,1667406439,13002.419108619993,184.2028599000041,54452.363739600005 2022-11-02,16:27:21.000,306,11068815,-795,0,1667406440,13002.270909799998,184.13236860000325,54452.38470096001 2022-11-02,16:27:22.000,306,11068795,-795,0,1667406441,13002.095765739992,184.1253194700039,54452.30085552 2022-11-02,16:27:23.000,306,11068792,-795,0,1667406442,13002.041875260002,184.15351599000132,54452.30784264001 2022-11-02,16:27:24.000,306,11068772,-795,0,1667406443,13002.089029429997,184.08302469000046,54452.433610800006 2022-11-02,16:27:25.000,306,11068787,-795,0,1667406444,13002.082293120002,184.03368077999767,54452.49649488 2022-11-02,16:27:26.000,306,11068793,-795,0,1667406445,13001.812840719991,183.98433687000215,54452.37072672 2022-11-02,16:27:27.000,306,11068803,-795,0,1667406446,13001.792631789991,184.0407299100043,54452.42662368001 2022-11-02,16:27:28.000,306,11068804,-795,0,1667406447,13001.482761529995,184.25220380999963,54452.293868400004 2022-11-02,16:27:29.000,306,11068779,-795,0,1667406448,13001.273935919999,184.36498989000393,54452.38470096001 2022-11-02,16:27:30.000,306,11068812,-795,0,1667406449,13001.287408539989,184.35794076000457,54452.363739600005 2022-11-02,16:27:31.000,306,11068763,-795,0,1667406450,13001.280672229994,184.32974423999985,54452.30784264001 2022-11-02,16:27:32.000,306,11068789,-795,0,1667406451,13001.267199609989,184.28040033000434,54452.328804 2022-11-02,16:27:33.000,306,11068820,-795,0,1667406452,13001.38845318999,184.18876163999812,54452.38470096001 2022-11-02,16:27:34.000,306,11068800,-795,0,1667406453,13001.48949783999,184.05482817000302,54452.48950776 2022-11-02,16:27:35.000,306,11068818,-795,0,1667406454,13001.57033355999,184.0125333899996,54452.433610800006 2022-11-02,16:27:36.000,306,11068807,-795,0,1667406455,13001.543388319995,183.9913860000015,54452.34277824 2022-11-02,16:27:37.000,306,11068765,-795,0,1667406456,13001.47602522,183.96318948000408,54452.17508736 2022-11-02,16:27:38.000,306,11068809,-795,0,1667406457,13001.45581629,184.0266316499983,54452.28688128001 2022-11-02,16:27:39.000,306,11068813,-795,0,1667406458,13001.53665201,184.18171250999876,54452.34277824 2022-11-02,16:27:40.000,306,11068785,-795,0,1667406459,13001.523179389995,184.14646686000196,54452.37072672 2022-11-02,16:27:41.000,306,11068794,-795,0,1667406460,13001.502970459995,184.05482817000302,54452.38470096001 2022-11-02,16:27:42.000,306,11068750,-795,0,1667406461,13001.3951895,183.96318948000408,54452.18906160001 2022-11-02,16:27:43.000,306,11068755,-795,0,1667406462,13001.523179389995,183.90679644000193,54452.34277824 2022-11-02,16:27:44.000,306,11068815,-795,0,1667406463,13001.63096034999,183.8785999200045,54452.32181688 2022-11-02,16:27:45.000,306,11068804,-795,0,1667406464,13001.65790559,183.82220688000234,54452.34976536 2022-11-02,16:27:46.000,306,11068851,-795,0,1667406465,13001.5972788,183.66007689000253,54452.33579112001 2022-11-02,16:27:47.000,306,11068783,-795,0,1667406466,13001.57033355999,183.483848640004,54452.18906160001 2022-11-02,16:27:48.000,306,11068776,-795,0,1667406467,13001.523179389995,183.41335734000313,54452.17508736 2022-11-02,16:27:49.000,306,11068793,-795,0,1667406468,13001.63096034999,183.39220994999778,54452.328804 2022-11-02,16:27:50.000,306,11068802,-795,0,1667406469,13001.55012462999,183.54024167999887,54452.265919920006 2022-11-02,16:27:51.000,306,11068808,-795,0,1667406470,13001.55012462999,183.66007689000253,54452.30784264001 2022-11-02,16:27:52.000,306,11068780,-795,0,1667406471,13001.462552599995,183.71646993000468,54452.14015176001 2022-11-02,16:27:53.000,306,11068768,-795,0,1667406472,13001.50970676999,183.59663472000102,54452.196048720005 2022-11-02,16:27:54.000,306,11068781,-795,0,1667406473,13001.45581629,183.6671260200019,54452.328804 2022-11-02,16:27:55.000,306,11068790,-795,0,1667406474,13001.523179389995,183.63892950000445,54452.33579112001 2022-11-02,16:27:56.000,306,11068805,-795,0,1667406475,13001.5972788,183.69532253999932,54452.244958560004 2022-11-02,16:27:57.000,306,11068827,-795,0,1667406476,13001.765686549996,183.7305681900034,54452.30784264001 2022-11-02,16:27:58.000,306,11068796,-795,0,1667406477,13001.792631789991,183.81515775000298,54452.433610800006 2022-11-02,16:27:59.000,306,11068813,-795,0,1667406478,13001.806104409996,183.92089470000064,54452.42662368001 2022-11-02,16:28:00.000,306,11068791,-795,0,1667406479,13001.812840719991,184.00548426000023,54452.44059792 2022-11-02,16:28:01.000,306,11068806,-795,0,1667406480,13001.833049649991,184.06187730000238,54452.49649488 2022-11-02,16:28:02.000,306,11068809,-795,0,1667406481,13001.65116927999,184.2240072900022,54452.482520640006 2022-11-02,16:28:03.000,306,11068828,-795,0,1667406482,13001.50970676999,184.34384249999857,54452.37072672 2022-11-02,16:28:04.000,306,11068801,-795,0,1667406483,13001.543388319995,184.37908815000264,54452.62226304001 2022-11-02,16:28:05.000,306,11068780,-795,0,1667406484,13001.880203820001,184.45662858000287,54452.64322440001 2022-11-02,16:28:06.000,306,11068794,-795,0,1667406485,13001.967775849997,184.52007075000438,54452.88078648 2022-11-02,16:28:07.000,306,11068795,-795,0,1667406486,13002.351745519998,184.65400421999948,54452.83187664 2022-11-02,16:28:08.000,306,11068760,-795,0,1667406487,13002.65487947,184.74564290999842,54452.97161904 2022-11-02,16:28:09.000,306,11068826,-795,0,1667406488,13002.93106817999,184.87252725000144,54452.985593280006 2022-11-02,16:28:10.000,306,11068840,-795,0,1667406489,13003.146630099996,184.95711681000103,54453.31398792001 2022-11-02,16:28:11.000,306,11068808,-795,0,1667406490,13003.261147370002,185.10514854000212,54453.41180760001 2022-11-02,16:28:12.000,306,11068794,-795,0,1667406491,13003.288092609997,185.2531802700032,54453.36289776001 2022-11-02,16:28:13.000,306,11068807,-795,0,1667406492,13003.382400950002,185.42940852000174,54453.56552424 2022-11-02,16:28:14.000,306,11068841,-795,0,1667406493,13003.550808699998,185.57039112000348,54453.872957520005 2022-11-02,16:28:15.000,306,11068806,-795,0,1667406494,13003.618171799993,185.69727545999922,54453.99872568 2022-11-02,16:28:16.000,306,11068770,-795,0,1667406495,13003.692271209999,185.7325211100033,54454.110519600006 2022-11-02,16:28:17.000,306,11068744,-795,0,1667406496,13003.705743829989,185.56334199000412,54454.06160976001 2022-11-02,16:28:18.000,306,11068765,-795,0,1667406497,13003.712480139999,185.54219459999877,54454.26423624 2022-11-02,16:28:19.000,306,11068757,-795,0,1667406498,13003.712480139999,185.61268589999963,54454.376030160005 2022-11-02,16:28:20.000,306,11068779,-795,0,1667406499,13003.672062279998,185.6479315500037,54454.51577256001 2022-11-02,16:28:21.000,306,11068790,-795,0,1667406500,13003.523863459988,185.7677667600001,54454.613592240006 2022-11-02,16:28:22.000,306,11068807,-795,0,1667406501,13003.328510469997,185.94399500999862,54454.662502080006 2022-11-02,16:28:23.000,306,11068806,-715,0,1667406502,13003.180311650001,186.03563370000484,54454.543721040005 2022-11-02,16:28:24.000,306,11068795,-795,0,1667406503,13003.126421169996,186.1131741299978,54454.7393604 2022-11-02,16:28:25.000,306,11068838,-795,0,1667406504,13003.139893790001,186.0920267399997,54454.76730888 2022-11-02,16:28:26.000,306,11068827,-795,0,1667406505,13003.146630099996,185.9792406600027,54454.90705128 2022-11-02,16:28:27.000,306,11068797,-795,0,1667406506,13003.079267000001,185.8946511000031,54454.78827024 2022-11-02,16:28:28.000,306,11068792,-795,0,1667406507,13002.883914009995,185.94399500999862,54454.86512856 2022-11-02,16:28:29.000,306,11068804,-795,0,1667406508,13002.76939673999,186.08497761000035,54454.9839096 2022-11-02,16:28:30.000,306,11068796,-795,0,1667406509,13002.499944339994,186.22596021000209,54454.96294824 2022-11-02,16:28:31.000,306,11068761,-795,0,1667406510,13002.304591349988,186.16956716999994,54455.07474216 2022-11-02,16:28:32.000,306,11068827,-795,0,1667406511,13002.008193709997,186.077928480001,54454.89307704 2022-11-02,16:28:33.000,306,11068816,-795,0,1667406512,13001.77915917,186.0285845699982,54454.997883840006 2022-11-02,16:28:34.000,306,11068808,-795,0,1667406513,13001.765686549996,185.95104413999798,54455.15160048 2022-11-02,16:28:35.000,306,11068796,-795,0,1667406514,13001.75221392999,185.8664545799984,54455.0537808 2022-11-02,16:28:36.000,306,11068776,-795,0,1667406515,13001.57706987,185.75366850000137,54455.08871640001 2022-11-02,16:28:37.000,306,11068781,-795,0,1667406516,13001.321090089994,185.6479315500037,54455.095703520004 2022-11-02,16:28:38.000,306,11068823,-795,0,1667406517,13001.253726989999,185.59153851000156,54455.17256184 2022-11-02,16:28:39.000,306,11068813,-795,0,1667406518,13001.267199609989,185.56334199000412,54455.17256184 2022-11-02,16:28:40.000,306,11068808,-795,0,1667406519,13001.253726989999,185.4717032999979,54455.165574720006 2022-11-02,16:28:41.000,306,11068811,-795,0,1667406520,13001.240254369994,185.40826113000367,54455.095703520004 2022-11-02,16:28:42.000,306,11068826,-795,0,1667406521,13001.125737099988,185.2743276600013,54454.948974000006 2022-11-02,16:28:43.000,306,11068779,-795,0,1667406522,13001.119000789993,185.20383636000042,54454.77429600001 2022-11-02,16:28:44.000,306,11068819,-795,0,1667406523,13001.172891269998,185.21088548999978,54454.90006416001 2022-11-02,16:28:45.000,306,11068771,-795,0,1667406524,13001.3951895,185.11219767000148,54455.00487096 2022-11-02,16:28:46.000,306,11068772,-795,0,1667406525,13001.32782639999,185.0628537599987,54454.95596112 2022-11-02,16:28:47.000,306,11068808,-795,0,1667406526,13001.341299019994,184.96416594000038,54454.781283120006 2022-11-02,16:28:48.000,306,11068751,-795,0,1667406527,13001.48949783999,184.90777289999824,54454.79525736 2022-11-02,16:28:49.000,306,11068845,-795,0,1667406528,13001.5972788,184.86547812000208,54454.78827024 2022-11-02,16:28:50.000,306,11068851,-795,0,1667406529,13001.63096034999,184.86547812000208,54454.72538616 2022-11-02,16:28:51.000,306,11068789,-795,0,1667406530,13001.65790559,184.78793769000185,54454.74634752 2022-11-02,16:28:52.000,306,11068800,-795,0,1667406531,13001.63096034999,184.6962990000029,54454.55769528 2022-11-02,16:28:53.000,306,11068785,-795,0,1667406532,13001.792631789991,184.71039726000163,54454.62057936 2022-11-02,16:28:54.000,306,11068847,-795,0,1667406533,13001.947566919996,184.67515161000483,54454.68346344001 2022-11-02,16:28:55.000,306,11068824,-795,0,1667406534,13002.008193709997,184.65400421999948,54454.68346344001 2022-11-02,16:28:56.000,306,11068824,-795,0,1667406535,13002.089029429997,184.66105334999884,54454.62057936 2022-11-02,16:28:57.000,306,11068797,-795,0,1667406536,13002.035138949992,184.7808885600025,54454.43192712 2022-11-02,16:28:58.000,306,11068813,-795,0,1667406537,13001.987984779997,184.80203595000057,54454.494811200006 2022-11-02,16:28:59.000,306,11068786,-795,0,1667406538,13002.048611569997,184.75974117000442,54454.62057936 2022-11-02,16:29:00.000,306,11068810,-795,0,1667406539,13002.149656219997,184.70334813000227,54454.56468240001 2022-11-02,16:29:01.000,306,11068802,-795,0,1667406540,13002.351745519998,184.61875857000268,54454.62057936 2022-11-02,16:29:02.000,306,11068791,-795,0,1667406541,13002.526889579989,184.60466031000396,54454.53673392001 2022-11-02,16:29:03.000,306,11068809,-795,0,1667406542,13002.69529733,184.62580770000204,54454.51577256001 2022-11-02,16:29:04.000,306,11068763,-795,0,1667406543,13002.823287219995,184.49187422999967,54454.50878544 2022-11-02,16:29:05.000,306,11068813,-795,0,1667406544,13002.904122939995,184.46367771000223,54454.543721040005 2022-11-02,16:29:06.000,306,11068797,-795,0,1667406545,13002.85023245999,184.40023554000072,54454.56468240001 2022-11-02,16:29:07.000,306,11068785,-795,0,1667406546,13002.83002352999,184.29449859000306,54454.543721040005 2022-11-02,16:29:08.000,306,11068830,-795,0,1667406547,13002.89065031999,184.08302469000046,54454.53673392001 2022-11-02,16:29:09.000,306,11068856,-795,0,1667406548,13003.072530689991,183.80810862000362,54454.82320584001 2022-11-02,16:29:10.000,306,11068799,-795,0,1667406549,13003.146630099996,183.63188036999782,54454.53673392001 2022-11-02,16:29:11.000,306,11068773,-795,0,1667406550,13003.160102720001,183.52614342000015,54454.711411920005 2022-11-02,16:29:12.000,306,11068851,-795,0,1667406551,13003.079267000001,183.42745560000185,54454.4598756 2022-11-02,16:29:13.000,306,11068755,-795,0,1667406552,13002.91759556,183.3358169100029,54454.48083696 2022-11-02,16:29:14.000,306,11068780,-795,0,1667406553,13002.742451499995,183.21598169999925,54454.45288848 2022-11-02,16:29:15.000,306,11068811,-795,0,1667406554,13002.63467054,183.13139213999966,54454.43891424001 2022-11-02,16:29:16.000,306,11068825,-795,0,1667406555,13002.560571129994,183.04680258000008,54454.34808168001 2022-11-02,16:29:17.000,306,11068839,-795,0,1667406556,13002.553834819999,182.9622130200005,54454.34109456 2022-11-02,16:29:18.000,306,11068812,-795,0,1667406557,13002.486471719989,182.84942694000347,54454.40397864 2022-11-02,16:29:19.000,306,11068809,-795,0,1667406558,13002.318063969993,182.8776234600009,54454.41795288001 2022-11-02,16:29:20.000,306,11068796,-795,0,1667406559,13002.062084190002,182.94811476000177,54454.27122336001 2022-11-02,16:29:21.000,306,11068784,-795,0,1667406560,13001.859994890001,183.09614649000287,54454.12449384 2022-11-02,16:29:22.000,306,11068827,-795,0,1667406561,13001.765686549996,183.14549039999838,54453.96379008001 2022-11-02,16:29:23.000,306,11068817,-795,0,1667406562,13001.71179606999,183.13844126999902,54453.93584160001 2022-11-02,16:29:24.000,306,11068822,-795,0,1667406563,13001.75221392999,183.1877851800018,54454.01968704 2022-11-02,16:29:25.000,306,11068859,-795,0,1667406564,13001.61748773,183.1877851800018,54453.98475144001 2022-11-02,16:29:26.000,306,11068845,-795,0,1667406565,13001.442343669994,183.14549039999838,54453.900906 2022-11-02,16:29:27.000,306,11068837,-795,0,1667406566,13001.34803532999,182.9763112799992,54453.91488024001 2022-11-02,16:29:28.000,306,11068767,-795,0,1667406567,13001.226781749989,182.9269673700037,54453.57949848001 2022-11-02,16:29:29.000,306,11068695,-795,0,1667406568,13001.085319239988,182.99745867000456,54453.586485600004 2022-11-02,16:29:30.000,306,11068793,-795,0,1667406569,13001.051637689998,183.1243430100003,54453.60045984001 2022-11-02,16:29:31.000,306,11068791,-795,0,1667406570,13001.058373999993,183.18073605000245,54453.60045984001 2022-11-02,16:29:32.000,306,11068828,-795,0,1667406571,13001.038165069993,183.24417822000396,54453.47469168 2022-11-02,16:29:33.000,306,11068760,-795,0,1667406572,13001.017956139993,183.2723747400014,54453.488665920006 2022-11-02,16:29:34.000,306,11068772,-795,0,1667406573,13001.226781749989,183.3710625599997,54453.53058864001 2022-11-02,16:29:35.000,306,11068821,-795,0,1667406574,13001.267199609989,183.44155386000057,54453.607446960006 2022-11-02,16:29:36.000,306,11068770,-795,0,1667406575,13001.294144849999,183.57548733000294,54453.53058864001 2022-11-02,16:29:37.000,306,11068805,-795,0,1667406576,13001.321090089994,183.75171558000147,54453.41180760001 2022-11-02,16:29:38.000,306,11068789,-795,0,1667406577,13001.45581629,184.0266316499983,54453.488665920006 2022-11-02,16:29:39.000,306,11068862,-795,0,1667406578,13001.5972788,184.39318641000136,54453.66334392 2022-11-02,16:29:40.000,306,11068810,-795,0,1667406579,13001.63769666,184.65400421999948,54453.7611636 2022-11-02,16:29:41.000,306,11068827,-795,0,1667406580,13001.67811452,184.88662551000016,54453.90789312 2022-11-02,16:29:42.000,306,11068829,-795,0,1667406581,13001.48949783999,185.1544924500049,54453.92885448 2022-11-02,16:29:43.000,306,11068831,-795,0,1667406582,13001.334562709999,185.35891722000088,54453.88693176 2022-11-02,16:29:44.000,306,11068785,-795,0,1667406583,13001.287408539989,185.54219459999877,54454.08257112001 2022-11-02,16:29:45.000,306,11068826,-795,0,1667406584,13001.226781749989,185.73957024000265,54454.01269992001 2022-11-02,16:29:46.000,306,11068806,-795,0,1667406585,13001.314353779999,185.90874936000182,54454.29218472 2022-11-02,16:29:47.000,306,11068819,-795,0,1667406586,13001.354771639999,186.12022326000442,54454.29917184001 2022-11-02,16:29:48.000,306,11068759,-795,0,1667406587,13001.401925809994,186.3246480300004,54454.43192712 2022-11-02,16:29:49.000,306,11068819,-795,0,1667406588,13001.51644308,186.49382714999956,54454.6694892 2022-11-02,16:29:50.000,306,11068774,-795,0,1667406589,13001.59054248999,186.5713675799998,54454.809231600004 2022-11-02,16:29:51.000,306,11068806,-795,0,1667406590,13001.61748773,186.70530105000216,54454.93499976 2022-11-02,16:29:52.000,306,11068735,-795,0,1667406591,13001.523179389995,186.81103799999983,54454.78827024 2022-11-02,16:29:53.000,306,11068788,-795,0,1667406592,13001.67811452,186.9449714700022,54455.03281944 2022-11-02,16:29:54.000,306,11068814,-795,0,1667406593,13001.792631789991,187.0084136400037,54455.2284588 2022-11-02,16:29:55.000,306,11068827,-795,0,1667406594,13001.846522269996,187.0295610300018,54455.36121408 2022-11-02,16:29:56.000,306,11068809,-795,0,1667406595,13001.812840719991,187.11415059000137,54455.382175440005 2022-11-02,16:29:57.000,306,11068803,-795,0,1667406596,13001.940830610001,187.06480667999858,54455.549866320005 2022-11-02,16:29:58.000,306,11068751,-795,0,1667406597,13002.338272899993,187.19874015000096,54455.80140264 2022-11-02,16:29:59.000,306,11068816,-795,0,1667406598,13002.600988989994,187.27628058000118,54455.94813216001 2022-11-02,16:30:00.000,306,11068759,-795,0,1667406599,13002.621197919994,187.41726318000292,54455.934157920005 2022-11-02,16:30:01.000,306,11068827,-795,0,1667406600,13002.75592412,187.66398273000232,54456.10883592 2022-11-02,16:30:02.000,306,11068828,-795,0,1667406601,13002.79634198,187.96709532000386,54456.21364272001 2022-11-02,16:30:03.000,306,11068847,-795,0,1667406602,13002.85696877,188.13627444000304,54456.21364272001 2022-11-02,16:30:04.000,306,11068806,-795,0,1667406603,13003.011903899991,188.13627444000304,54456.40928208001 2022-11-02,16:30:05.000,306,11068805,-795,0,1667406604,13003.328510469997,188.15037270000175,54456.604921440005 2022-11-02,16:30:06.000,306,11068820,-795,0,1667406605,13003.604699179989,188.19971661000454,54456.78658656001 2022-11-02,16:30:07.000,306,11068784,-795,0,1667406606,13003.880887889994,188.25610964999942,54456.86344488001 2022-11-02,16:30:08.000,306,11068832,-795,0,1667406607,13004.05603195,188.35479746999772,54456.82850928 2022-11-02,16:30:09.000,306,11068736,-795,0,1667406608,13004.312011729991,188.46053442000266,54456.9053676 2022-11-02,16:30:10.000,306,11068820,-795,0,1667406609,13004.285066489996,188.55922224000096,54457.2547236 2022-11-02,16:30:11.000,306,11068850,-795,0,1667406610,13004.359165900001,188.46053442000266,54457.37350464 2022-11-02,16:30:12.000,306,11068817,-795,0,1667406611,13004.345693279996,188.2913553000035,54457.3595304 2022-11-02,16:30:13.000,306,11068823,-795,0,1667406612,13004.493892099992,188.0939796599996,54457.4992728 2022-11-02,16:30:14.000,306,11068806,-795,0,1667406613,13004.722926639988,187.95299705999787,54457.73683488 2022-11-02,16:30:15.000,306,11068814,-795,0,1667406614,13004.857652839994,187.88955489000364,54457.82068032001 2022-11-02,16:30:16.000,306,11068788,-795,0,1667406615,13004.999115349994,187.91070228000171,54457.8835644 2022-11-02,16:30:17.000,306,11068774,-795,0,1667406616,13004.931752249999,188.0587340100028,54457.91151288 2022-11-02,16:30:18.000,306,11068768,-795,0,1667406617,13004.790289739998,188.22791313000198,54457.98837120001 2022-11-02,16:30:19.000,306,11068846,-795,0,1667406618,13004.817234979993,188.28430617000413,54458.03728104001 2022-11-02,16:30:20.000,306,11068774,-795,0,1667406619,13004.756608189993,188.27725704000477,54458.17702344001 2022-11-02,16:30:21.000,306,11068816,-795,0,1667406620,13004.844180219989,188.36889573000371,54458.3377272 2022-11-02,16:30:22.000,306,11068796,-795,0,1667406621,13004.871125459998,188.5380748500029,54458.30977872 2022-11-02,16:30:23.000,306,11068808,-795,0,1667406622,13004.797026049993,188.57332049999968,54458.330740080004 2022-11-02,16:30:24.000,306,11068742,-795,0,1667406623,13004.520837340002,188.55922224000096,54458.37964992 2022-11-02,16:30:25.000,306,11068823,-795,0,1667406624,13004.305275419996,188.34774833999836,54458.47048248001 2022-11-02,16:30:26.000,306,11068855,-795,0,1667406625,13004.02908670999,188.16447096000047,54458.51240520001 2022-11-02,16:30:27.000,306,11068784,-795,0,1667406626,13003.86741526999,187.98824271000194,54458.5822764 2022-11-02,16:30:28.000,306,11068801,-795,0,1667406627,13003.685534899989,187.86840749999828,54458.50541808 2022-11-02,16:30:29.000,306,11068793,-795,0,1667406628,13003.597962869993,187.71332663999783,54458.5473408 2022-11-02,16:30:30.000,306,11068830,-795,0,1667406629,13003.564281319988,187.60758969000017,54458.70105744 2022-11-02,16:30:31.000,306,11068803,-795,0,1667406630,13003.362192020002,187.50890187000186,54458.7220188 2022-11-02,16:30:32.000,306,11068762,-795,0,1667406631,13003.119684860001,187.48070535000443,54458.617212000005 2022-11-02,16:30:33.000,306,11068730,-795,0,1667406632,13003.112948549991,187.4736562199978,54458.7220188 2022-11-02,16:30:34.000,306,11068813,-795,0,1667406633,13003.032112829991,187.57234404000337,54458.79887712001 2022-11-02,16:30:35.000,306,11068795,-795,0,1667406634,13002.843496149995,187.64283534000424,54458.833812720004 2022-11-02,16:30:36.000,306,11068817,-795,0,1667406635,13002.54709850999,187.7838179399987,54458.75695440001 2022-11-02,16:30:37.000,306,11068821,-795,0,1667406636,13002.520153269994,187.96709532000386,54458.79887712001 2022-11-02,16:30:38.000,306,11068814,-795,0,1667406637,13002.641406849994,188.0939796599996,54458.97355512001 2022-11-02,16:30:39.000,306,11068782,-795,0,1667406638,13002.56730743999,188.1574218300011,54459.001503600004 2022-11-02,16:30:40.000,306,11068801,-795,0,1667406639,13002.378690759993,188.21381487000326,54459.02945208 2022-11-02,16:30:41.000,306,11068823,-795,0,1667406640,13002.257437179993,188.28430617000413,54459.001503600004 2022-11-02,16:30:42.000,306,11068800,-795,0,1667406641,13002.176601459993,188.43938703000458,54459.04342632001 2022-11-02,16:30:43.000,306,11068828,-795,0,1667406642,13002.136183599992,188.62971354000183,54459.1063104 2022-11-02,16:30:44.000,306,11068774,-795,0,1667406643,13001.967775849997,188.82004004999908,54459.26002704001 2022-11-02,16:30:45.000,306,11068800,-795,0,1667406644,13001.940830610001,188.9469243900021,54459.315924 2022-11-02,16:30:46.000,306,11068815,-795,0,1667406645,13001.75221392999,188.91872787000466,54459.19714296 2022-11-02,16:30:47.000,306,11068777,-795,0,1667406646,13001.772422859991,188.98921916999825,54459.32291112 2022-11-02,16:30:48.000,306,11068782,-795,0,1667406647,13001.772422859991,189.01741569000296,54459.455666400005 2022-11-02,16:30:49.000,306,11068826,-795,0,1667406648,13001.725268689996,189.05266133999976,54459.51156336 2022-11-02,16:30:50.000,306,11068804,-795,0,1667406649,13001.624224039995,189.18659481000213,54459.5604732 2022-11-02,16:30:51.000,306,11068854,-795,0,1667406650,13001.502970459995,189.2923317599998,54459.64431864001 2022-11-02,16:30:52.000,306,11068764,-795,0,1667406651,13001.38845318999,189.4544617499996,54459.63733152001 2022-11-02,16:30:53.000,306,11068810,-795,0,1667406652,13001.45581629,189.53200217999984,54459.77707392 2022-11-02,16:30:54.000,306,11068828,-795,0,1667406653,13001.49623415,189.63773913000477,54459.839958000004 2022-11-02,16:30:55.000,306,11068857,-755,0,1667406654,13001.59054248999,189.73642695000308,54460.00066176001 2022-11-02,16:30:56.000,306,11068770,-795,0,1667406655,13001.67811452,189.83511477000138,54460.02162312001 2022-11-02,16:30:57.000,306,11068798,-795,0,1667406656,13001.81957703,189.96904824000376,54460.03559736 2022-11-02,16:30:58.000,306,11068825,-795,0,1667406657,13001.981248470001,190.10298170999886,54460.04957160001 2022-11-02,16:30:59.000,306,11068832,-795,0,1667406658,13002.203546700002,190.23691518000123,54460.16835264001 2022-11-02,16:31:00.000,306,11068803,-795,0,1667406659,13002.351745519998,190.3919960400017,54460.41988896 2022-11-02,16:31:01.000,306,11068811,-795,0,1667406660,13002.506680649989,190.51183124999807,54460.531682880006 2022-11-02,16:31:02.000,306,11068807,-795,0,1667406661,13002.68856101999,190.7374034099994,54460.629502560005 2022-11-02,16:31:03.000,306,11068826,-795,0,1667406662,13002.904122939995,190.87838601000112,54460.69238664001 2022-11-02,16:31:04.000,306,11068792,-795,0,1667406663,13003.227465819997,191.0123194800035,54460.93693584001 2022-11-02,16:31:05.000,306,11068842,-795,0,1667406664,13003.402609880002,191.1603512100046,54460.98584568001 2022-11-02,16:31:06.000,306,11068814,-795,0,1667406665,13003.591226559998,191.32953033000376,54461.22340776001 2022-11-02,16:31:07.000,306,11068815,-795,0,1667406666,13003.880887889994,191.49166032000358,54461.27231760001 2022-11-02,16:31:08.000,306,11068815,-795,0,1667406667,13004.244648629996,191.7313307400036,54461.42603424 2022-11-02,16:31:09.000,306,11068809,-795,0,1667406668,13004.648827229998,192.03444332999788,54461.73346752 2022-11-02,16:31:10.000,306,11068798,-795,0,1667406669,13004.729662949998,192.33755591999943,54461.9011584 2022-11-02,16:31:11.000,306,11068796,-795,0,1667406670,13004.925015939989,192.58427546999883,54462.09679776 2022-11-02,16:31:12.000,306,11068841,-795,0,1667406671,13005.261831439995,192.66886502999841,54462.11775912 2022-11-02,16:31:13.000,306,11068767,-795,0,1667406672,13005.679482660002,192.5560789500014,54462.355321200004 2022-11-02,16:31:14.000,306,11068799,-795,0,1667406673,13006.023034469988,192.42919460999838,54462.62781888 2022-11-02,16:31:15.000,306,11068784,-795,0,1667406674,13006.30595948999,192.41509634999966,54462.858393840004 2022-11-02,16:31:16.000,306,11068803,-795,0,1667406675,13006.30595948999,192.5067350399986,54462.907303680004 2022-11-02,16:31:17.000,306,11068850,-795,0,1667406676,13006.40700413999,192.60542286000418,54463.04005896001 2022-11-02,16:31:18.000,306,11068805,-795,0,1667406677,13006.669720229991,192.7041106800025,54463.52217024001 2022-11-02,16:31:19.000,306,11068790,-795,0,1667406678,13006.945908939997,192.8027985000008,54463.55710584 2022-11-02,16:31:20.000,306,11068797,-795,0,1667406679,13007.222097649988,192.90853544999845,54463.80165504 2022-11-02,16:31:21.000,306,11068805,-795,0,1667406680,13007.60606731999,192.9296828400038,54463.864539120004 2022-11-02,16:31:22.000,306,11068797,-795,0,1667406681,13007.76773875999,192.73935632999928,54464.053191360006 2022-11-02,16:31:23.000,306,11068790,-795,0,1667406682,13007.89572865,192.59837373000482,54464.17197240001 2022-11-02,16:31:24.000,306,11068807,-795,0,1667406683,13008.077609020002,192.56312808000075,54464.42350872 2022-11-02,16:31:25.000,306,11068820,-795,0,1667406684,13008.380742969988,192.58427546999883,54464.61914808 2022-11-02,16:31:26.000,306,11068813,-795,0,1667406685,13008.508732859998,192.6829632900044,54464.66805792 2022-11-02,16:31:27.000,306,11068824,-795,0,1667406686,13008.629986439999,192.71115981000185,54464.77985184 2022-11-02,16:31:28.000,306,11068761,-795,0,1667406687,13008.69061323,192.73935632999928,54464.93356848001 2022-11-02,16:31:29.000,306,11068819,-795,0,1667406688,13008.838812049995,192.7816511100027,54464.98247832001 2022-11-02,16:31:30.000,306,11068809,-795,0,1667406689,13008.78492156999,192.69001242000377,54465.1152336 2022-11-02,16:31:31.000,306,11068797,-795,0,1667406690,13008.70408584999,192.61247199000354,54465.15016920001 2022-11-02,16:31:32.000,306,11068777,-715,0,1667406691,13008.629986439999,192.4573911300031,54465.12920784001 2022-11-02,16:31:33.000,306,11068796,-795,0,1667406692,13008.636722749994,192.3234576600007,54465.31786008001 2022-11-02,16:31:34.000,306,11068774,-795,0,1667406693,13008.582832269989,192.11903289000475,54465.50651232 2022-11-02,16:31:35.000,306,11068807,-795,0,1667406694,13008.549150719999,191.978050290003,54465.492538080005 2022-11-02,16:31:36.000,306,11068801,-795,0,1667406695,13008.434633449993,191.84411682000064,54465.51349944001 2022-11-02,16:31:37.000,306,11068764,-795,0,1667406696,13008.353797729993,191.72428161000425,54465.38773128001 2022-11-02,16:31:38.000,306,11068778,-795,0,1667406697,13008.333588799993,191.59739727000124,54465.52048656 2022-11-02,16:31:39.000,306,11068804,-795,0,1667406698,13008.340325110003,191.48461119000422,54465.60433200001 2022-11-02,16:31:40.000,306,11068788,-795,0,1667406699,13008.198862600002,191.44936554000014,54465.6742032 2022-11-02,16:31:41.000,306,11068802,-795,0,1667406700,13008.030454849992,191.4564146699995,54465.70215168001 2022-11-02,16:31:42.000,306,11068781,-795,0,1667406701,13007.75426614,191.47756206000486,54465.709138800004 2022-11-02,16:31:43.000,306,11068809,-715,0,1667406702,13007.639748869995,191.58329901000252,54465.68817744 2022-11-02,16:31:44.000,306,11068800,-795,0,1667406703,13007.437659569994,191.62559378999867,54465.5693964 2022-11-02,16:31:45.000,306,11068777,-795,0,1667406704,13007.370296469999,191.66083944000275,54465.70215168001 2022-11-02,16:31:46.000,306,11068789,-795,0,1667406705,13007.275988129993,191.7172324800049,54465.73708728 2022-11-02,16:31:47.000,306,11068795,-755,0,1667406706,13007.147998239998,191.66083944000275,54465.6392676 2022-11-02,16:31:48.000,306,11068831,-795,0,1667406707,13006.939172630002,191.62559378999867,54465.779010000006 2022-11-02,16:31:49.000,306,11068745,-795,0,1667406708,13006.730347019991,191.5551024899978,54465.79298424 2022-11-02,16:31:50.000,306,11068795,-795,0,1667406709,13006.60909343999,191.4211690200027,54465.90477816 2022-11-02,16:31:51.000,306,11068764,-795,0,1667406710,13006.400267829995,191.3083829399984,54465.93971376001 2022-11-02,16:31:52.000,306,11068841,-795,0,1667406711,13006.157760669994,191.35067772000184,54465.779010000006 2022-11-02,16:31:53.000,306,11068777,-795,0,1667406712,13005.969143989998,191.49166032000358,54465.8139456 2022-11-02,16:31:54.000,306,11068837,-795,0,1667406713,13005.834417789993,191.57624988000316,54465.876829680004 2022-11-02,16:31:55.000,306,11068775,-795,0,1667406714,13005.659273730002,191.44231641000079,54465.86984256001 2022-11-02,16:31:56.000,306,11068794,-795,0,1667406715,13005.30898560999,191.30133380999905,54465.71612592 2022-11-02,16:31:57.000,306,11068818,-795,0,1667406716,13005.04626951999,191.25198990000354,54465.78599712 2022-11-02,16:31:58.000,306,11068791,-795,0,1667406717,13005.00585165999,191.23789164000482,54465.91176528 2022-11-02,16:31:59.000,306,11068802,-795,0,1667406718,13004.803762359988,191.18149860000267,54465.779010000006 2022-11-02,16:32:00.000,306,11068783,-795,0,1667406719,13004.608409369997,191.02641774000222,54465.925739520004 2022-11-02,16:32:01.000,306,11068813,-795,0,1667406720,13004.379374830001,190.9277299200039,54465.7440744 2022-11-02,16:32:02.000,306,11068765,-795,0,1667406721,13004.09644981,190.82904209999833,54465.59734488 2022-11-02,16:32:03.000,306,11068835,-795,0,1667406722,13003.89436051,190.74445253999875,54465.59734488 2022-11-02,16:32:04.000,306,11068785,-795,0,1667406723,13003.638380729994,190.66691210999852,54465.66721608 2022-11-02,16:32:05.000,306,11068764,-795,0,1667406724,13003.368928329997,190.67396123999788,54465.64625472 2022-11-02,16:32:06.000,306,11068796,-795,0,1667406725,13003.173575339992,190.7515016699981,54465.53446080001 2022-11-02,16:32:07.000,306,11068815,-795,0,1667406726,13003.045585449996,190.65986297999916,54465.422666880004 2022-11-02,16:32:08.000,306,11068770,-795,0,1667406727,13003.005167589996,190.63871559000108,54465.443628240006 2022-11-02,16:32:09.000,306,11068794,-795,0,1667406728,13002.85696877,190.57527341999958,54465.43664112001 2022-11-02,16:32:10.000,306,11068798,-795,0,1667406729,13002.71550626,190.38494691000233,54465.31786008001 2022-11-02,16:32:11.000,306,11068790,-795,0,1667406730,13002.594252679999,190.22986605000187,54465.30388584 2022-11-02,16:32:12.000,306,11068812,-795,0,1667406731,13002.257437179993,190.159374750001,54465.157156320005 2022-11-02,16:32:13.000,306,11068809,-795,0,1667406732,13002.089029429997,190.21576779000316,54465.059336640006 2022-11-02,16:32:14.000,306,11068785,-795,0,1667406733,13002.156392529992,190.2580625699993,54465.227027520006 2022-11-02,16:32:15.000,306,11068768,-795,0,1667406734,13002.095765739992,190.21576779000316,54465.19209192 2022-11-02,16:32:16.000,306,11068794,-795,0,1667406735,13002.095765739992,190.25101343999995,54465.02440104 2022-11-02,16:32:17.000,306,11068800,-795,0,1667406736,13002.176601459993,190.27216082999803,54464.84972304 2022-11-02,16:32:18.000,306,11068785,-795,0,1667406737,13002.230491939998,190.2439643100006,54464.76587760001 2022-11-02,16:32:19.000,306,11068795,-795,0,1667406738,13002.297855039993,190.28625909000402,54464.730942 2022-11-02,16:32:20.000,306,11068790,-795,0,1667406739,13002.284382419988,190.3567503900049,54464.84273592001 2022-11-02,16:32:21.000,306,11068797,-795,0,1667406740,13002.291118729998,190.51183124999807,54464.6610708 2022-11-02,16:32:22.000,306,11068802,-795,0,1667406741,13002.089029429997,190.63871559000108,54464.8357488 2022-11-02,16:32:23.000,306,11068828,-795,0,1667406742,13002.014930019992,190.80789471000026,54464.772864720006 2022-11-02,16:32:24.000,306,11068802,-795,0,1667406743,13001.913885369991,190.95592644000135,54464.73792912 2022-11-02,16:32:25.000,306,11068770,-795,0,1667406744,13001.940830610001,191.2096951200001,54464.64010944 2022-11-02,16:32:26.000,306,11068762,-795,0,1667406745,13001.900412750001,191.35067772000184,54464.57023824 2022-11-02,16:32:27.000,306,11068797,-795,0,1667406746,13001.725268689996,191.519856840001,54464.51434128 2022-11-02,16:32:28.000,306,11068812,-795,0,1667406747,13001.664641899995,191.68198683000082,54464.64709656001 2022-11-02,16:32:29.000,306,11068861,-795,0,1667406748,13001.812840719991,191.9639520300043,54464.67504504001 2022-11-02,16:32:30.000,306,11068791,-795,0,1667406749,13001.954303229992,192.2106715800037,54464.68203216 2022-11-02,16:32:31.000,306,11068837,-795,0,1667406750,13001.954303229992,192.40099809000094,54464.67504504001 2022-11-02,16:32:32.000,306,11068775,-795,0,1667406751,13001.792631789991,192.52788243000396,54464.54228976 2022-11-02,16:32:33.000,306,11068761,-795,0,1667406752,13001.75895024,192.64066851000098,54464.584212480004 2022-11-02,16:32:34.000,306,11068840,-795,0,1667406753,13001.75221392999,192.73935632999928,54464.73792912 2022-11-02,16:32:35.000,306,11068822,-795,0,1667406754,13001.73874131,192.753454589998,54464.71696776001 2022-11-02,16:32:36.000,306,11068831,-795,0,1667406755,13001.71179606999,192.72525807000056,54464.63312232 2022-11-02,16:32:37.000,306,11068808,-795,0,1667406756,13001.69158713999,192.80984763000015,54464.70998064 2022-11-02,16:32:38.000,306,11068777,-795,0,1667406757,13001.846522269996,192.95787936000124,54464.90562 2022-11-02,16:32:39.000,306,11068838,-795,0,1667406758,13002.001457400002,193.21164804,54464.90562 2022-11-02,16:32:40.000,306,11068786,-795,0,1667406759,13002.102502050002,193.2398445600047,54464.87767152 2022-11-02,16:32:41.000,306,11068728,-795,0,1667406760,13002.142919910002,193.3103358599983,54464.87767152 2022-11-02,16:32:42.000,306,11068811,-795,0,1667406761,13002.089029429997,193.45131846000004,54464.95452984 2022-11-02,16:32:43.000,306,11068819,-795,0,1667406762,13002.001457400002,193.6063993200005,54464.940555600006 2022-11-02,16:32:44.000,306,11068833,-795,0,1667406763,13001.961039540001,193.7332836600035,54465.02440104 2022-11-02,16:32:45.000,306,11068772,-795,0,1667406764,13001.940830610001,193.57820280000306,54465.19209192 2022-11-02,16:32:46.000,306,11068783,-795,0,1667406765,13001.725268689996,193.33853238000302,54465.24100176 2022-11-02,16:32:47.000,306,11068816,-795,0,1667406766,13001.40866211999,193.10591109000234,54465.275937360006 2022-11-02,16:32:48.000,306,11068753,-795,0,1667406767,13001.152682339998,192.95787936000124,54464.85671016 2022-11-02,16:32:49.000,306,11068795,-795,0,1667406768,13001.267199609989,192.85214241000358,54465.15016920001 2022-11-02,16:32:50.000,306,11068813,-795,0,1667406769,13001.341299019994,192.69001242000377,54465.17811768001 2022-11-02,16:32:51.000,306,11068807,-795,0,1667406770,13001.307617469989,192.54198069000267,54465.17811768001 2022-11-02,16:32:52.000,306,11068826,-795,0,1667406771,13001.233518059998,192.43624373999774,54465.0453624 2022-11-02,16:32:53.000,306,11068786,-795,0,1667406772,13001.152682339998,192.36575244000414,54465.22004040001 2022-11-02,16:32:54.000,306,11068835,-795,0,1667406773,13001.098791859993,192.4080472200003,54465.29689872001 2022-11-02,16:32:55.000,306,11068809,-795,0,1667406774,13001.004483520002,192.38689983000222,54465.31087296 2022-11-02,16:32:56.000,306,11068791,-795,0,1667406775,13000.822603150002,192.1119837599981,54465.275937360006 2022-11-02,16:32:57.000,306,11068816,-795,0,1667406776,13000.701349570001,191.83706769000128,54465.21305328 2022-11-02,16:32:58.000,306,11068824,-795,0,1667406777,13000.51273288999,191.53395509999973,54465.21305328 2022-11-02,16:32:59.000,306,11068806,-795,0,1667406778,13000.404951929995,191.3224812000044,54465.40170552 2022-11-02,16:33:00.000,306,11068818,-795,0,1667406779,13000.29717097,191.13215468999988,54465.29689872001 2022-11-02,16:33:01.000,306,11068819,-795,0,1667406780,13000.182653699994,191.01936861000286,54465.40869264 2022-11-02,16:33:02.000,306,11068819,-795,0,1667406781,12999.960355469993,190.99822122000478,54465.33183432 2022-11-02,16:33:03.000,306,11068807,-795,0,1667406782,12999.818892959993,190.9629755700007,54465.324847200005 2022-11-02,16:33:04.000,306,11068732,-795,0,1667406783,12999.623539970002,190.99117208999814,54465.30388584 2022-11-02,16:33:05.000,306,11068812,-795,0,1667406784,12999.488813769996,191.061663389999,54465.29689872001 2022-11-02,16:33:06.000,306,11068788,-795,0,1667406785,12999.347351259996,191.08281078000437,54465.29689872001 2022-11-02,16:33:07.000,306,11068814,-795,0,1667406786,12999.07116254999,191.061663389999,54465.1851048 2022-11-02,16:33:08.000,306,11068853,-795,0,1667406787,12998.801710149994,191.12510556000052,54465.15016920001 2022-11-02,16:33:09.000,306,11068809,-795,0,1667406788,12998.491839889997,191.18854773000203,54465.06632376 2022-11-02,16:33:10.000,306,11068821,-795,0,1667406789,12998.168497009996,191.22379337999882,54465.038375280004 2022-11-02,16:33:11.000,306,11068779,-795,0,1667406790,12997.925989849995,191.08281078000437,54464.88465864001 2022-11-02,16:33:12.000,306,11068757,-795,0,1667406791,12997.824945199995,190.78674732000218,54464.68901928 2022-11-02,16:33:13.000,306,11068800,-795,0,1667406792,12998.02029819,190.46248734000255,54464.6610708 2022-11-02,16:33:14.000,306,11068778,-795,0,1667406793,12998.256069039991,190.5541260300015,54464.77985184 2022-11-02,16:33:15.000,306,11068834,-795,0,1667406794,12998.451422029997,190.80789471000026,54464.891645760006 2022-11-02,16:33:16.000,306,11068803,-795,0,1667406795,12998.377322619992,191.11805643000116,54464.940555600006 2022-11-02,16:33:17.000,306,11068802,-795,0,1667406796,12998.370586309997,191.3577268500012,54465.02440104 2022-11-02,16:33:18.000,306,11068785,-795,0,1667406797,12998.283014280001,191.40002163000463,54465.12920784001 2022-11-02,16:33:19.000,306,11068789,-795,0,1667406798,12998.06071605,191.49166032000358,54465.12920784001 2022-11-02,16:33:20.000,306,11068754,-755,0,1667406799,12997.77105471999,191.47051292999822,54465.12920784001 2022-11-02,16:33:21.000,306,11068819,-795,0,1667406800,12997.501602319993,191.49870945000293,54465.02440104 2022-11-02,16:33:22.000,306,11068787,-795,0,1667406801,12997.158050509992,191.49166032000358,54464.891645760006 2022-11-02,16:33:23.000,306,11068825,-795,0,1667406802,12996.89533441999,191.37887423999928,54464.821774560005 2022-11-02,16:33:24.000,306,11068853,-795,0,1667406803,12996.706717739995,191.32953033000376,54464.82876168 2022-11-02,16:33:25.000,306,11068801,-795,0,1667406804,12996.403583789994,191.23789164000482,54464.79382608001 2022-11-02,16:33:26.000,306,11068836,-795,0,1667406805,12996.262121279993,191.15330207999796,54464.76587760001 2022-11-02,16:33:27.000,306,11068783,-795,0,1667406806,12996.127395080002,190.99117208999814,54464.50735416001 2022-11-02,16:33:28.000,306,11068737,-795,0,1667406807,12996.113922459997,190.77969819000282,54464.51434128 2022-11-02,16:33:29.000,306,11068777,-795,0,1667406808,12995.972459949997,190.58232254999893,54464.46543144 2022-11-02,16:33:30.000,306,11068793,-795,0,1667406809,12995.817524819991,190.44838908000384,54464.35363752 2022-11-02,16:33:31.000,306,11068745,-795,0,1667406810,12995.669325999996,190.38494691000233,54464.388573120006 2022-11-02,16:33:32.000,306,11068789,-795,0,1667406811,12995.45376407999,190.42019255999912,54464.102101200006 2022-11-02,16:33:33.000,306,11068793,-795,0,1667406812,12995.238202159999,190.49068386,54464.10908832 2022-11-02,16:33:34.000,306,11068795,-795,0,1667406813,12995.029376549988,190.7021577600026,54464.102101200006 2022-11-02,16:33:35.000,306,11068828,-795,0,1667406814,12994.759924149992,190.97002470000007,54464.053191360006 2022-11-02,16:33:36.000,306,11068752,-795,0,1667406815,12994.591516399996,191.1744494700033,54463.99030728 2022-11-02,16:33:37.000,306,11068793,-795,0,1667406816,12994.578043779991,191.20264599000075,54463.7527452 2022-11-02,16:33:38.000,306,11068792,-795,0,1667406817,12994.625197950001,191.33657946000312,54463.72479672 2022-11-02,16:33:39.000,306,11068793,-795,0,1667406818,12994.753187839997,191.59739727000124,54463.70383536 2022-11-02,16:33:40.000,306,11068819,-795,0,1667406819,12994.975486069998,191.99214855000173,54463.71082248001 2022-11-02,16:33:41.000,306,11068793,-795,0,1667406820,12995.049585479988,192.309359400002,54463.73178384 2022-11-02,16:33:42.000,306,11068822,-795,0,1667406821,12994.860968799992,192.41509634999966,54463.72479672 2022-11-02,16:33:43.000,306,11068789,-795,0,1667406822,12994.793605699997,192.38689983000222,54463.529157360004 2022-11-02,16:33:44.000,306,11068753,-795,0,1667406823,12994.840759869992,192.45034200000373,54463.63396416 2022-11-02,16:33:45.000,306,11068808,-795,0,1667406824,12994.941804519993,192.63361938000162,54463.63396416 2022-11-02,16:33:46.000,306,11068805,-795,0,1667406825,12994.901386659993,192.66181589999906,54463.64095128001 2022-11-02,16:33:47.000,306,11068769,-795,0,1667406826,12994.780133079992,192.6547667699997,54463.55710584 2022-11-02,16:33:48.000,306,11068782,-795,0,1667406827,12994.625197950001,192.69706155000313,54463.52217024001 2022-11-02,16:33:49.000,306,11068821,-795,0,1667406828,12994.557834849991,192.87328980000166,54463.49422176 2022-11-02,16:33:50.000,306,11068777,-795,0,1667406829,12994.665615810001,192.85919154000294,54463.63396416 2022-11-02,16:33:51.000,306,11068801,-795,0,1667406830,12994.726242600002,192.8027985000008,54463.73178384 2022-11-02,16:33:52.000,306,11068808,-795,0,1667406831,12994.631934259996,192.8662406700023,54463.56409296 2022-11-02,16:33:53.000,306,11068826,-795,0,1667406832,12994.719506289992,193.00722327000403,54463.82960352 2022-11-02,16:33:54.000,306,11068784,-795,0,1667406833,12994.881177729992,193.21164804,54463.94139744 2022-11-02,16:33:55.000,306,11068791,-795,0,1667406834,12995.090003339988,193.2609919500028,54464.01825576 2022-11-02,16:33:56.000,306,11068782,-795,0,1667406835,12995.25167477999,193.08476370000426,54463.92043608 2022-11-02,16:33:57.000,306,11068782,-675,0,1667406836,12995.527863489995,192.88738806000038,54464.14402392001 2022-11-02,16:33:58.000,306,11068797,-795,0,1667406837,12995.777106959991,192.76050372000464,54464.37459888 2022-11-02,16:33:59.000,306,11068849,-795,0,1667406838,12995.999405189992,192.72525807000056,54464.4514572 2022-11-02,16:34:00.000,306,11068835,-795,0,1667406839,12996.161076629993,192.84509328000422,54464.36062464001 2022-11-02,16:34:01.000,306,11068795,-795,0,1667406840,12996.423792719994,193.08476370000426,54464.40254736 2022-11-02,16:34:02.000,306,11068803,-795,0,1667406841,12996.518101059999,193.20459891000064,54464.437482960006 2022-11-02,16:34:03.000,306,11068811,-795,0,1667406842,12996.79428976999,193.38787628999853,54464.63312232 2022-11-02,16:34:04.000,306,11068829,-795,0,1667406843,12997.063742170001,193.52885889000027,54464.891645760006 2022-11-02,16:34:05.000,306,11068794,-795,0,1667406844,12997.265831470002,193.69803800999944,54465.01741392 2022-11-02,16:34:06.000,306,11068814,-795,0,1667406845,12997.400557669993,193.78262756999902,54465.01042680001 2022-11-02,16:34:07.000,306,11068816,-795,0,1667406846,12997.488129699988,193.8319714800018,54465.24100176 2022-11-02,16:34:08.000,306,11068827,-795,0,1667406847,12997.643064829994,193.84606974000053,54465.17811768001 2022-11-02,16:34:09.000,306,11068797,-795,0,1667406848,12997.91925354,193.90246278000268,54465.2899116 2022-11-02,16:34:10.000,306,11068801,-795,0,1667406849,12998.208914869996,193.8813153900046,54465.54843504 2022-11-02,16:34:11.000,306,11068831,-795,0,1667406850,12998.565939300002,193.8813153900046,54465.69516456 2022-11-02,16:34:12.000,306,11068803,-795,0,1667406851,12998.788237529989,193.90246278000268,54465.70215168001 2022-11-02,16:34:13.000,306,11068838,-795,0,1667406852,12999.15199826999,194.0645927700025,54465.946700880006 2022-11-02,16:34:14.000,306,11068806,-795,0,1667406853,12999.468604839996,194.19852624000487,54466.14234024 2022-11-02,16:34:15.000,306,11068817,-795,0,1667406854,12999.657221519992,194.3254105800006,54466.261121280004 2022-11-02,16:34:16.000,306,11068817,-795,0,1667406855,12999.818892959993,194.31836145000125,54466.36592808 2022-11-02,16:34:17.000,306,11068821,-795,0,1667406856,12999.832365579998,194.10688754999865,54466.17727584 2022-11-02,16:34:18.000,306,11068785,-795,0,1667406857,13000.000773329994,194.07164190000185,54466.37291520001 2022-11-02,16:34:19.000,306,11068768,-795,0,1667406858,13000.101817979994,194.1632805900008,54466.55458032 2022-11-02,16:34:20.000,306,11068795,-795,0,1667406859,13000.12876321999,194.19147710999823,54466.715284080004 2022-11-02,16:34:21.000,306,11068858,-795,0,1667406860,13000.25675311,194.128034940004,54466.882974960005 2022-11-02,16:34:22.000,306,11068809,-795,0,1667406861,13000.27696204,194.00115060000098,54466.99476888001 2022-11-02,16:34:23.000,306,11068781,-795,0,1667406862,13000.29717097,193.8531188699999,54466.9668204 2022-11-02,16:34:24.000,306,11068744,-795,0,1667406863,13000.384742999995,193.8178732200031,54467.27425368 2022-11-02,16:34:25.000,306,11068827,-795,0,1667406864,13000.425160859995,193.78262756999902,54467.37906048001 2022-11-02,16:34:26.000,306,11068827,-795,0,1667406865,13000.45884241,193.72623453000415,54467.386047600005 2022-11-02,16:34:27.000,306,11068841,-795,0,1667406866,13000.3173799,193.74033279000287,54467.48386728 2022-11-02,16:34:28.000,306,11068826,-795,0,1667406867,13000.202862629994,193.7685293100003,54467.54675136001 2022-11-02,16:34:29.000,306,11068835,-795,0,1667406868,13000.101817979994,193.7685293100003,54467.56771272001 2022-11-02,16:34:30.000,306,11068808,-795,0,1667406869,13000.007509639989,193.7191854000048,54467.85418464 2022-11-02,16:34:31.000,306,11068835,-795,0,1667406870,12999.953619159998,193.7332836600035,54467.92405584 2022-11-02,16:34:32.000,306,11068728,-795,0,1667406871,12999.872783439998,193.69803800999944,54467.791300560006 2022-11-02,16:34:33.000,306,11068746,-795,0,1667406872,12999.839101889993,193.62754670999857,54468.007901280005 2022-11-02,16:34:34.000,306,11068821,-795,0,1667406873,12999.778475099993,193.53590801999962,54468.03584976 2022-11-02,16:34:35.000,306,11068818,-795,0,1667406874,12999.758266169993,193.40902368000388,54468.14065656 2022-11-02,16:34:36.000,306,11068807,-795,0,1667406875,12999.670694139997,193.29623759999959,54468.21052776 2022-11-02,16:34:37.000,306,11068817,-795,0,1667406876,12999.488813769996,193.24689369000407,54468.20354064 2022-11-02,16:34:38.000,306,11068792,-795,0,1667406877,12999.36082388,193.21869716999936,54468.20354064 2022-11-02,16:34:39.000,306,11068822,-795,0,1667406878,12999.421450670001,193.2750902100015,54468.41315424001 2022-11-02,16:34:40.000,306,11068776,-795,0,1667406879,12999.407978049996,193.43722020000132,54468.43411560001 2022-11-02,16:34:41.000,306,11068795,-795,0,1667406880,12999.38103281,193.50066237000283,54468.40616712001 2022-11-02,16:34:42.000,306,11068827,-795,0,1667406881,12999.354087569991,193.61344844999985,54468.33629592001 2022-11-02,16:34:43.000,306,11068819,-795,0,1667406882,12999.421450670001,193.57820280000306,54468.36424440001 2022-11-02,16:34:44.000,306,11068784,-795,0,1667406883,12999.542704250001,193.56410454000434,54468.50398680001 2022-11-02,16:34:45.000,306,11068832,-795,0,1667406884,12999.637012589992,193.5218097600009,54468.6437292 2022-11-02,16:34:46.000,306,11068820,-795,0,1667406885,12999.583122110002,193.46541671999876,54468.65071632001 2022-11-02,16:34:47.000,306,11068835,-795,0,1667406886,12999.535967939992,193.34558151000238,54468.58783224 2022-11-02,16:34:48.000,306,11068774,-795,0,1667406887,12999.562913180001,193.26804108000215,54468.74154888001 2022-11-02,16:34:49.000,306,11068816,-795,0,1667406888,12999.535967939992,193.1764023900032,54468.7834716 2022-11-02,16:34:50.000,306,11068791,-795,0,1667406889,12999.306933399996,193.0495180500002,54468.727574640005 2022-11-02,16:34:51.000,306,11068819,-715,0,1667406890,12999.23283398999,192.8168967599995,54468.88129128 2022-11-02,16:34:52.000,306,11068837,-795,0,1667406891,12998.97011789999,192.67591415999777,54468.70661328 2022-11-02,16:34:53.000,306,11068804,-795,0,1667406892,12998.754555979998,192.5913245999982,54468.81840720001 2022-11-02,16:34:54.000,306,11068811,-795,0,1667406893,12998.518785129992,192.54902982000203,54468.86731704001 2022-11-02,16:34:55.000,306,11068822,-795,0,1667406894,12998.195442249991,192.5701772100001,54468.82539432 2022-11-02,16:34:56.000,306,11068799,-795,0,1667406895,12997.77779103,192.66886502999841,54468.73456176 2022-11-02,16:34:57.000,306,11068804,-795,0,1667406896,12997.434239219998,192.7041106800025,54468.60180648001 2022-11-02,16:34:58.000,306,11068743,-795,0,1667406897,12997.205204680002,192.80984763000015,54468.54590952 2022-11-02,16:34:59.000,306,11068854,-795,0,1667406898,12997.117632649992,192.9296828400038,54468.6437292 2022-11-02,16:35:00.000,306,11068822,-795,0,1667406899,12996.90207073,193.02132153000275,54468.63674208 2022-11-02,16:35:01.000,306,11068800,-795,0,1667406900,12996.706717739995,193.1129602200017,54468.55289664001 2022-11-02,16:35:02.000,306,11068819,-795,0,1667406901,12996.410320099989,193.21164804,54468.50398680001 2022-11-02,16:35:03.000,306,11068807,-795,0,1667406902,12996.167812940002,193.35263064000173,54468.30136032 2022-11-02,16:35:04.000,306,11068806,-795,0,1667406903,12996.033086739997,193.50066237000283,54468.33629592001 2022-11-02,16:35:05.000,306,11068838,-795,0,1667406904,12995.837733749991,193.61344844999985,54468.37123152 2022-11-02,16:35:06.000,306,11068811,-795,0,1667406905,12995.64238076,193.71213626999815,54468.32232168 2022-11-02,16:35:07.000,306,11068791,-795,0,1667406906,12995.37292835999,193.7332836600035,54468.14065656 2022-11-02,16:35:08.000,306,11068844,-795,0,1667406907,12995.150630129989,193.74738192000223,54467.98693992 2022-11-02,16:35:09.000,306,11068814,-795,0,1667406908,12995.110212269989,193.7191854000048,54468.11270808 2022-11-02,16:35:10.000,306,11068817,-795,0,1667406909,12995.002431309993,193.66279236000264,54468.175592160005 2022-11-02,16:35:11.000,306,11068807,-795,0,1667406910,12995.076530719998,193.57820280000306,54468.07777248001 2022-11-02,16:35:12.000,306,11068776,-795,0,1667406911,12995.150630129989,193.50066237000283,54467.938030080004 2022-11-02,16:35:13.000,306,11068776,-795,0,1667406912,12995.35945574,193.36672890000045,54467.95200432001 2022-11-02,16:35:14.000,306,11068840,-795,0,1667406913,12995.568281349995,193.40197455000452,54467.97296568 2022-11-02,16:35:15.000,306,11068827,-795,0,1667406914,12995.729952789996,193.54295714999898,54467.97995280001 2022-11-02,16:35:16.000,306,11068787,-795,0,1667406915,12995.58175397,193.76148018000094,54467.85418464 2022-11-02,16:35:17.000,306,11068790,-795,0,1667406916,12995.66258969,193.89541365000332,54468.04982400001 2022-11-02,16:35:18.000,306,11068802,-795,0,1667406917,12995.824261130001,194.0152488599997,54468.1546308 2022-11-02,16:35:19.000,306,11068811,-795,0,1667406918,12996.134131389997,194.15623146000144,54468.175592160005 2022-11-02,16:35:20.000,306,11068807,-795,0,1667406919,12996.383374859994,194.40295101000083,54468.19655352001 2022-11-02,16:35:21.000,306,11068868,-755,0,1667406920,12996.55178260999,194.6355723000015,54468.28039896 2022-11-02,16:35:22.000,306,11068835,-795,0,1667406921,12996.61914571,194.72721099000046,54468.24546336001 2022-11-02,16:35:23.000,306,11068839,-795,0,1667406922,12996.72019036,194.87524272000155,54468.28738608001 2022-11-02,16:35:24.000,306,11068781,-795,0,1667406923,12996.827971319995,195.0937657500035,54468.57385800001 2022-11-02,16:35:25.000,306,11068794,-795,0,1667406924,12996.915543349991,195.19950270000118,54468.67167768001 2022-11-02,16:35:26.000,306,11068827,-795,0,1667406925,12997.003115380001,195.33343617000355,54468.76949736001 2022-11-02,16:35:27.000,306,11068808,-795,0,1667406926,12997.009851689996,195.49556616000336,54468.82539432 2022-11-02,16:35:28.000,306,11068747,-795,0,1667406927,12996.976170139991,195.61540136999974,54468.74853600001 2022-11-02,16:35:29.000,306,11068803,-795,0,1667406928,12996.949224899996,195.56605746000423,54468.965136720006 2022-11-02,16:35:30.000,306,11068857,-795,0,1667406929,12996.767344529995,195.50966442000208,54469.11885336 2022-11-02,16:35:31.000,306,11068815,-795,0,1667406930,12996.65282725999,195.50261529000272,54469.28654424 2022-11-02,16:35:32.000,306,11068816,-795,0,1667406931,12996.67303618999,195.5237626800008,54469.33545408 2022-11-02,16:35:33.000,306,11068838,-795,0,1667406932,12996.8818618,195.58015572000295,54469.43327376 2022-11-02,16:35:34.000,306,11068817,-795,0,1667406933,12997.083951100001,195.60130311000103,54469.58000328001 2022-11-02,16:35:35.000,306,11068785,-795,0,1667406934,12997.198468369992,195.5731065900036,54469.78961688 2022-11-02,16:35:36.000,306,11068769,-795,0,1667406935,12997.218677299992,195.60130311000103,54469.64288736 2022-11-02,16:35:37.000,306,11068786,-795,0,1667406936,12997.218677299992,195.59425398000167,54469.70577144001 2022-11-02,16:35:38.000,306,11068810,-795,0,1667406937,12997.353403499998,195.63654875999782,54469.71974568 2022-11-02,16:35:39.000,306,11068823,-795,0,1667406938,12997.393821359998,195.79162961999828,54469.98525624 2022-11-02,16:35:40.000,306,11068824,-795,0,1667406939,12997.481393389993,195.93966134999937,54469.95730776 2022-11-02,16:35:41.000,306,11068820,-795,0,1667406940,12997.663273759994,196.1793317699994,54470.04115320001 2022-11-02,16:35:42.000,306,11068798,-795,0,1667406941,12997.81820889,196.38375654000265,54470.01320472001 2022-11-02,16:35:43.000,306,11068811,-795,0,1667406942,12997.885571989995,196.49654261999967,54469.92935928 2022-11-02,16:35:44.000,306,11068801,-795,0,1667406943,12998.027034499995,196.52473914000439,54470.15993424001 2022-11-02,16:35:45.000,306,11068824,-795,0,1667406944,12998.134815459991,196.58818130999862,54470.0760888 2022-11-02,16:35:46.000,306,11068815,-795,0,1667406945,12998.303223210001,196.6234269600027,54470.22980544001 2022-11-02,16:35:47.000,306,11068792,-795,0,1667406946,12998.424476790002,196.60932870000397,54470.15993424001 2022-11-02,16:35:48.000,306,11068840,-795,0,1667406947,12998.471630959997,196.5388374000031,54470.22980544001 2022-11-02,16:35:49.000,306,11068854,-795,0,1667406948,12998.626566090003,196.54588653000246,54470.453393280004 2022-11-02,16:35:50.000,306,11068824,-795,0,1667406949,12998.741083359993,196.50359174999903,54470.43941904 2022-11-02,16:35:51.000,306,11068791,-795,0,1667406950,12998.741083359993,196.61637783000333,54470.33461224 2022-11-02,16:35:52.000,306,11068816,-795,0,1667406951,12998.902754799994,196.72916391000035,54470.320638 2022-11-02,16:35:53.000,306,11068765,-795,0,1667406952,12999.11831672,196.91949042000488,54470.453393280004 2022-11-02,16:35:54.000,306,11068775,-795,0,1667406953,12999.17220719999,196.9688343300004,54470.62807128 2022-11-02,16:35:55.000,306,11068827,-795,0,1667406954,12999.205888749995,197.07457127999805,54470.7049296 2022-11-02,16:35:56.000,306,11068836,-635,0,1667406955,12999.185679819995,197.12391519000084,54470.90056896001 2022-11-02,16:35:57.000,306,11068865,-795,0,1667406956,12999.19915244,197.20850475000043,54470.85165912001 2022-11-02,16:35:58.000,306,11068814,-795,0,1667406957,12999.27998816,197.2437504000045,54470.9145432 2022-11-02,16:35:59.000,306,11068765,-795,0,1667406958,12999.327142329996,197.22260300999915,54471.06825984001 2022-11-02,16:36:00.000,306,11068851,-795,0,1667406959,12999.347351259996,197.180308230003,54471.08922120001 2022-11-02,16:36:01.000,306,11068840,-795,0,1667406960,12999.394505429991,197.27194692000194,54471.124156800004 2022-11-02,16:36:02.000,306,11068800,-795,0,1667406961,12999.455132219991,197.45522429999983,54471.11018256 2022-11-02,16:36:03.000,306,11068793,-795,0,1667406962,12999.502286390001,197.59620690000156,54471.10319544 2022-11-02,16:36:04.000,306,11068805,-795,0,1667406963,12999.414714359991,197.63850167999772,54471.32678328 2022-11-02,16:36:05.000,306,11068789,-795,0,1667406964,12999.27998816,197.54686298999877,54471.368706 2022-11-02,16:36:06.000,306,11068821,-795,0,1667406965,12999.13178933999,197.48342082000454,54471.38966736 2022-11-02,16:36:07.000,306,11068802,-795,0,1667406966,12998.99706314,197.37063474000024,54471.20800224 2022-11-02,16:36:08.000,306,11068791,-795,0,1667406967,12998.94990896999,197.36358561000088,54471.43159008001 2022-11-02,16:36:09.000,306,11068831,-795,0,1667406968,12998.943172659994,197.30719256999873,54471.37569312 2022-11-02,16:36:10.000,306,11068781,-795,0,1667406969,12998.862336939994,197.12391519000084,54471.27787344 2022-11-02,16:36:11.000,306,11068832,-795,0,1667406970,12998.902754799994,197.10276780000277,54471.41761584 2022-11-02,16:36:12.000,306,11068798,-795,0,1667406971,12998.774764909998,197.15211170999828,54471.361718880005 2022-11-02,16:36:13.000,306,11068820,-795,0,1667406972,12998.579411919993,197.36358561000088,54471.2988348 2022-11-02,16:36:14.000,306,11068834,-795,0,1667406973,12998.545730370002,197.36358561000088,54471.4385772 2022-11-02,16:36:15.000,306,11068783,-795,0,1667406974,12998.404267860002,197.30719256999873,54471.50146128001 2022-11-02,16:36:16.000,306,11068831,-795,0,1667406975,12998.309959519996,197.2296521399985,54471.42460296001 2022-11-02,16:36:17.000,306,11068839,-795,0,1667406976,12998.11460652999,197.15916083999764,54471.34774464 2022-11-02,16:36:18.000,306,11068781,-795,0,1667406977,12998.01356187999,197.0675221499987,54471.35473176001 2022-11-02,16:36:19.000,306,11068820,-795,0,1667406978,12997.83168150999,197.07457127999805,54471.41761584 2022-11-02,16:36:20.000,306,11068820,-795,0,1667406979,12997.636328519999,197.11686606000148,54471.480499920006 2022-11-02,16:36:21.000,306,11068809,-795,0,1667406980,12997.414030289998,197.25784866000322,54471.40364160001 2022-11-02,16:36:22.000,306,11068802,-795,0,1667406981,12997.218677299992,197.3142416999981,54471.42460296001 2022-11-02,16:36:23.000,306,11068822,-795,0,1667406982,12996.87512548999,197.27194692000194,54471.26389920001 2022-11-02,16:36:24.000,306,11068774,-795,0,1667406983,12996.61914571,197.2155538799998,54471.30582192001 2022-11-02,16:36:25.000,306,11068781,-795,0,1667406984,12996.329484379989,197.25079953000386,54471.291847680004 2022-11-02,16:36:26.000,306,11068779,-795,0,1667406985,12996.167812940002,197.3283399600041,54471.2289636 2022-11-02,16:36:27.000,306,11068808,-795,0,1667406986,12996.026350430002,197.63145254999836,54471.16607952001 2022-11-02,16:36:28.000,306,11068813,-795,0,1667406987,12995.830997439996,197.7724351500001,54471.04729848001 2022-11-02,16:36:29.000,306,11068797,-795,0,1667406988,12995.64238076,197.85702470999968,54471.0542856 2022-11-02,16:36:30.000,306,11068819,-795,0,1667406989,12995.548072419995,197.8711229699984,54471.124156800004 2022-11-02,16:36:31.000,306,11068804,-795,0,1667406990,12995.345983119994,197.91341775000183,54471.06825984001 2022-11-02,16:36:32.000,306,11068758,-795,0,1667406991,12995.231465849989,197.87817209999776,54470.858646240005 2022-11-02,16:36:33.000,306,11068807,-795,0,1667406992,12995.231465849989,197.9980073100014,54470.907556080005 2022-11-02,16:36:34.000,306,11068836,-795,0,1667406993,12995.110212269989,198.15308817000187,54470.956465920004 2022-11-02,16:36:35.000,306,11068808,-795,0,1667406994,12994.975486069998,198.27292337999825,54470.858646240005 2022-11-02,16:36:36.000,306,11068859,-795,0,1667406995,12994.753187839997,198.25177599000017,54470.81672352 2022-11-02,16:36:37.000,306,11068803,-795,0,1667406996,12994.638670569992,198.25177599000017,54470.79576216 2022-11-02,16:36:38.000,306,11068798,-795,0,1667406997,12994.611725329996,198.33636554999975,54470.690955360005 2022-11-02,16:36:39.000,306,11068800,-795,0,1667406998,12994.638670569992,198.43505336999806,54470.69794248 2022-11-02,16:36:40.000,306,11068797,-795,0,1667406999,12994.497208059991,198.4562007600034,54470.642045520006 2022-11-02,16:36:41.000,306,11068818,-795,0,1667407000,12994.369218169995,198.52669206000428,54470.63505840001 2022-11-02,16:36:42.000,306,11068821,-795,0,1667407001,12994.40289972,198.51964292999764,54470.43941904 2022-11-02,16:36:43.000,306,11068801,-795,0,1667407002,12994.470262819996,198.43505336999806,54470.404483440005 2022-11-02,16:36:44.000,306,11068809,-795,0,1667407003,12994.557834849991,198.20948121000401,54470.63505840001 2022-11-02,16:36:45.000,306,11068801,-795,0,1667407004,12994.631934259996,198.06144948000292,54470.51627736001 2022-11-02,16:36:46.000,306,11068804,-795,0,1667407005,12994.571307469996,197.97685992000333,54470.6001228 2022-11-02,16:36:47.000,306,11068865,-795,0,1667407006,12994.618461639991,197.94161426999926,54470.49531600001 2022-11-02,16:36:48.000,306,11068795,-795,0,1667407007,12994.598252709991,197.92751601000055,54470.25775392001 2022-11-02,16:36:49.000,306,11068787,-795,0,1667407008,12994.584780090001,197.9345651399999,54470.320638 2022-11-02,16:36:50.000,306,11068815,-795,0,1667407009,12994.54436223,197.73014037000394,54470.42544480001 2022-11-02,16:36:51.000,306,11068829,-795,0,1667407010,12994.530889609996,197.63145254999836,54470.42544480001 2022-11-02,16:36:52.000,306,11068795,-795,0,1667407011,12994.510680679996,197.61735428999964,54470.38352208 2022-11-02,16:36:53.000,306,11068797,-795,0,1667407012,12994.685824740001,197.6737473300018,54470.33461224 2022-11-02,16:36:54.000,306,11068879,-795,0,1667407013,12994.854232489997,197.82882819000224,54470.523264480005 2022-11-02,16:36:55.000,306,11068802,-795,0,1667407014,12994.921595589993,197.90636862000247,54470.54422584001 2022-11-02,16:36:56.000,306,11068727,-795,0,1667407015,12994.955277139998,197.84997558000032,54470.54422584001 2022-11-02,16:36:57.000,306,11068858,-795,0,1667407016,12994.995694999998,197.75128776000201,54470.46736752001 2022-11-02,16:36:58.000,306,11068811,-795,0,1667407017,12995.143893819994,197.64555081000435,54470.51627736001 2022-11-02,16:36:59.000,306,11068813,-795,0,1667407018,12995.33251049999,197.56096125000477,54470.63505840001 2022-11-02,16:37:00.000,306,11068828,-795,0,1667407019,12995.41334621999,197.5257156000007,54470.669994 2022-11-02,16:37:01.000,306,11068790,-795,0,1667407020,12995.52112718,197.5257156000007,54470.76082656001 2022-11-02,16:37:02.000,306,11068810,-795,0,1667407021,12995.447027769995,197.49751908000326,54470.75383944001 2022-11-02,16:37:03.000,306,11068797,-795,0,1667407022,12995.426818839995,197.39178212999832,54470.669994 2022-11-02,16:37:04.000,306,11068737,-795,0,1667407023,12995.3998736,197.18735736000235,54470.73287808001 2022-11-02,16:37:05.000,306,11068796,-795,0,1667407024,12995.37292835999,196.9476869400023,54470.76781368 2022-11-02,16:37:06.000,306,11068841,-795,0,1667407025,12995.35945574,196.81375346999994,54470.78178792001 2022-11-02,16:37:07.000,306,11068844,-795,0,1667407026,12995.35271942999,196.79260608000186,54470.7748008 2022-11-02,16:37:08.000,306,11068812,-795,0,1667407027,12995.48070932,196.7362130399997,54470.7748008 2022-11-02,16:37:09.000,306,11068828,-795,0,1667407028,12995.61543551999,196.70096739000292,54470.87960760001 2022-11-02,16:37:10.000,306,11068793,-795,0,1667407029,12995.669325999996,196.67982000000484,54470.94249168 2022-11-02,16:37:11.000,306,11068848,-795,0,1667407030,12995.66258969,196.70801652000227,54470.96345304 2022-11-02,16:37:12.000,306,11068808,-795,0,1667407031,12995.55480872999,196.79965521000122,54470.81672352 2022-11-02,16:37:13.000,306,11068771,-795,0,1667407032,12995.48070932,196.80670434000058,54470.9145432 2022-11-02,16:37:14.000,306,11068801,-795,0,1667407033,12995.42008253,196.9335886800036,54471.06127272 2022-11-02,16:37:15.000,306,11068823,-795,0,1667407034,12995.35271942999,196.95473607000167,54471.06127272 2022-11-02,16:37:16.000,306,11068791,-795,0,1667407035,12995.164102749994,197.02522737000254,54470.956465920004 2022-11-02,16:37:17.000,306,11068791,-795,0,1667407036,12995.123684889993,197.11686606000148,54471.04729848001 2022-11-02,16:37:18.000,306,11068845,-795,0,1667407037,12995.164102749994,197.2155538799998,54471.242937840005 2022-11-02,16:37:19.000,306,11068797,-795,0,1667407038,12995.069794409988,197.1944064900017,54471.20101512 2022-11-02,16:37:20.000,306,11068741,-795,0,1667407039,12995.063058099993,197.20850475000043,54471.38268024001 2022-11-02,16:37:21.000,306,11068851,-795,0,1667407040,12994.995694999998,197.15211170999828,54471.37569312 2022-11-02,16:37:22.000,306,11068820,-795,0,1667407041,12994.955277139998,197.08866954000405,54471.37569312 2022-11-02,16:37:23.000,306,11068806,-795,0,1667407042,12994.995694999998,197.0322765000019,54471.37569312 2022-11-02,16:37:24.000,306,11068840,-795,0,1667407043,12995.137157509998,197.0675221499987,54471.53639688 2022-11-02,16:37:25.000,306,11068842,-795,0,1667407044,12995.35945574,197.15916083999764,54471.67613928 2022-11-02,16:37:26.000,306,11068799,-795,0,1667407045,12995.48070932,197.2296521399985,54471.69011352001 2022-11-02,16:37:27.000,306,11068777,-795,0,1667407046,12995.59522658999,197.20145562000107,54471.7529976 2022-11-02,16:37:28.000,306,11068769,-795,0,1667407047,12995.72321648,197.11686606000148,54471.9975468 2022-11-02,16:37:29.000,306,11068793,-795,0,1667407048,12995.884887920001,196.97588345999975,54472.01152104 2022-11-02,16:37:30.000,306,11068833,-795,0,1667407049,12996.006141500002,196.94063781000295,54472.14427632001 2022-11-02,16:37:31.000,306,11068831,-795,0,1667407050,12996.167812940002,196.95473607000167,54472.263057359996 2022-11-02,16:37:32.000,306,11068788,-795,0,1667407051,12996.262121279993,196.9335886800036,54472.249083120005 2022-11-02,16:37:33.000,306,11068817,-795,0,1667407052,12996.504628439994,196.89834302999952,54472.42376112 2022-11-02,16:37:34.000,306,11068863,-795,0,1667407053,12996.65956357,196.7855569500025,54472.64734896001 2022-11-02,16:37:35.000,306,11068829,-795,0,1667407054,12996.706717739995,196.64457435000077,54472.75914288 2022-11-02,16:37:36.000,306,11068781,-795,0,1667407055,12996.87512548999,196.60932870000397,54472.80805272 2022-11-02,16:37:37.000,306,11068824,-795,0,1667407056,12997.077214789992,196.58113217999926,54472.78010424 2022-11-02,16:37:38.000,306,11068766,-795,0,1667407057,12997.299513019992,196.6727708699982,54472.9757436 2022-11-02,16:37:39.000,306,11068835,-795,0,1667407058,12997.663273759994,196.70801652000227,54473.2202928 2022-11-02,16:37:40.000,306,11068777,-795,0,1667407059,12997.97314401999,196.80670434000058,54473.36702232001 2022-11-02,16:37:41.000,306,11068809,-795,0,1667407060,12998.377322619992,196.80670434000058,54473.47881624 2022-11-02,16:37:42.000,306,11068792,-795,0,1667407061,12998.673720259998,196.75031129999843,54473.61855864 2022-11-02,16:37:43.000,306,11068809,-795,0,1667407062,12998.983590519994,196.71506565000163,54473.590610160005 2022-11-02,16:37:44.000,306,11068802,-795,0,1667407063,12999.25977923,196.7573604299978,54473.814198 2022-11-02,16:37:45.000,306,11068839,-795,0,1667407064,12999.468604839996,196.72916391000035,54473.89105632 2022-11-02,16:37:46.000,306,11068823,-795,0,1667407065,12999.623539970002,196.6727708699982,54474.07272144 2022-11-02,16:37:47.000,306,11068812,-795,0,1667407066,12999.711111999997,196.58113217999926,54474.00983736 2022-11-02,16:37:48.000,306,11068797,-795,0,1667407067,12999.765002480002,196.4894934900003,54474.12163128 2022-11-02,16:37:49.000,306,11068825,-795,0,1667407068,13000.061400119994,196.43310044999816,54474.29630928 2022-11-02,16:37:50.000,306,11068830,-795,0,1667407069,13000.115290599999,196.4894934900003,54474.45701304 2022-11-02,16:37:51.000,306,11068825,-795,0,1667407070,13000.14897214999,196.55998479000118,54474.429064560005 2022-11-02,16:37:52.000,306,11068776,-795,0,1667407071,13000.243280489995,196.61637783000333,54474.48496152 2022-11-02,16:37:53.000,306,11068774,-795,0,1667407072,13000.49252395999,196.6868691300042,54474.331244880006 2022-11-02,16:37:54.000,306,11068822,-795,0,1667407073,13000.714822189992,196.79260608000186,54474.68060088 2022-11-02,16:37:55.000,306,11068791,-795,0,1667407074,13001.038165069993,196.9476869400023,54474.80636904001 2022-11-02,16:37:56.000,306,11068825,-795,0,1667407075,13001.105528169988,197.0675221499987,54474.79938192 2022-11-02,16:37:57.000,306,11068817,-795,0,1667407076,13001.233518059998,197.1309643200002,54474.98803416 2022-11-02,16:37:58.000,306,11068799,-795,0,1667407077,13001.226781749989,197.2789960500013,54474.98803416 2022-11-02,16:37:59.000,306,11068790,-755,0,1667407078,13001.172891269998,197.4763716899979,54475.21162200001 2022-11-02,16:38:00.000,306,11068833,-795,0,1667407079,13001.125737099988,197.63145254999836,54475.27450608 2022-11-02,16:38:01.000,306,11068832,-795,0,1667407080,13001.065110310003,197.7724351500001,54475.30944168001 2022-11-02,16:38:02.000,306,11068748,-795,0,1667407081,13000.869757319997,197.77948427999945,54475.169699280006 2022-11-02,16:38:03.000,306,11068792,-795,0,1667407082,13000.788921599997,197.89227036000375,54475.197647760004 2022-11-02,16:38:04.000,306,11068801,-795,0,1667407083,13000.721558500001,197.90636862000247,54475.337390160006 2022-11-02,16:38:05.000,306,11068857,-795,0,1667407084,13000.822603150002,198.00505644000077,54475.51206816 2022-11-02,16:38:06.000,306,11068795,-795,0,1667407085,13000.863021010002,198.06849861000228,54475.44219696 2022-11-02,16:38:07.000,306,11068820,-795,0,1667407086,13000.943856730002,198.1460390400025,54475.42822272001 2022-11-02,16:38:08.000,306,11068782,-795,0,1667407087,13001.071846619998,198.25177599000017,54475.602900720005 2022-11-02,16:38:09.000,306,11068826,-795,0,1667407088,13001.051637689998,198.37161120000383,54475.6308492 2022-11-02,16:38:10.000,306,11068839,-795,0,1667407089,13000.957329349993,198.3927585900019,54475.700720400004 2022-11-02,16:38:11.000,306,11068831,-795,0,1667407090,13000.748503739997,198.37866033000319,54475.8055272 2022-11-02,16:38:12.000,306,11068813,-795,0,1667407091,13000.53967813,198.37161120000383,54475.74963024 2022-11-02,16:38:13.000,306,11068840,-795,0,1667407092,13000.37800669,198.43505336999806,54475.84744992 2022-11-02,16:38:14.000,306,11068834,-795,0,1667407093,13000.243280489995,198.53374119000364,54475.95225672 2022-11-02,16:38:15.000,306,11068819,-795,0,1667407094,13000.027718569989,198.58308509999915,54476.06405064 2022-11-02,16:38:16.000,306,11068770,-795,0,1667407095,12999.751529859997,198.54783945000236,54476.07802488001 2022-11-02,16:38:17.000,306,11068824,-795,0,1667407096,12999.549440559997,198.54783945000236,54475.987192320004 2022-11-02,16:38:18.000,306,11068810,-795,0,1667407097,12999.475341149991,198.61833075000322,54476.06405064 2022-11-02,16:38:19.000,306,11068777,-795,0,1667407098,12999.36082388,198.59718335999787,54476.05007640001 2022-11-02,16:38:20.000,306,11068782,-795,0,1667407099,12999.374296499991,198.70996944000217,54476.21776728001 2022-11-02,16:38:21.000,306,11068815,-795,0,1667407100,12999.448395909996,198.76636248000432,54476.3994324 2022-11-02,16:38:22.000,306,11068804,-795,0,1667407101,12999.522495320001,198.84390291000454,54476.42738088 2022-11-02,16:38:23.000,306,11068846,-795,0,1667407102,12999.529231629997,198.8861976900007,54476.44834224 2022-11-02,16:38:24.000,306,11068784,-795,0,1667407103,12999.535967939992,198.76636248000432,54476.53218768001 2022-11-02,16:38:25.000,306,11068780,-795,0,1667407104,12999.616803659992,198.89324682000006,54476.59507176 2022-11-02,16:38:26.000,306,11068769,-795,0,1667407105,12999.630276279997,199.04127855000115,54476.69289144 2022-11-02,16:38:27.000,306,11068847,-795,0,1667407106,12999.643748900002,199.09062246000394,54476.706865680004 2022-11-02,16:38:28.000,306,11068832,-795,0,1667407107,12999.643748900002,199.14701549999882,54476.80468536 2022-11-02,16:38:29.000,306,11068801,-795,0,1667407108,12999.812156649998,199.14701549999882,54477.042247440004 2022-11-02,16:38:30.000,306,11068801,-795,0,1667407109,12999.852574509998,199.11176985000202,54477.13308000001 2022-11-02,16:38:31.000,306,11068796,-795,0,1667407110,12999.859310819993,199.06242593999923,54477.181989840006 2022-11-02,16:38:32.000,306,11068829,-795,0,1667407111,12999.765002480002,199.2457033200044,54477.042247440004 2022-11-02,16:38:33.000,306,11068783,-795,0,1667407112,12999.832365579998,199.35144027000206,54477.161028480004 2022-11-02,16:38:34.000,306,11068803,-795,0,1667407113,12999.785211410002,199.46422634999908,54477.29378376 2022-11-02,16:38:35.000,306,11068855,-795,0,1667407114,12999.704375690002,199.47127547999844,54477.33570648 2022-11-02,16:38:36.000,306,11068798,-795,0,1667407115,12999.509022699996,199.45012809000036,54477.22391256001 2022-11-02,16:38:37.000,306,11068836,-795,0,1667407116,12999.468604839996,199.42898070000228,54477.307758 2022-11-02,16:38:38.000,306,11068848,-795,0,1667407117,12999.509022699996,199.42193157000293,54477.47544888 2022-11-02,16:38:39.000,306,11068788,-795,0,1667407118,12999.529231629997,199.35848940000142,54477.517371600006 2022-11-02,16:38:40.000,306,11068765,-795,0,1667407119,12999.535967939992,199.30209635999927,54477.44051328001 2022-11-02,16:38:41.000,306,11068794,-795,0,1667407120,12999.509022699996,199.38668591999885,54477.42653904 2022-11-02,16:38:42.000,306,11068832,-795,0,1667407121,12999.475341149991,199.46422634999908,54477.37064208001 2022-11-02,16:38:43.000,306,11068769,-795,0,1667407122,12999.529231629997,199.40078418000485,54477.35666784 2022-11-02,16:38:44.000,306,11068801,-795,0,1667407123,12999.637012589992,199.48537374000443,54477.398590560006 2022-11-02,16:38:45.000,306,11068784,-795,0,1667407124,12999.758266169993,199.61225808000017,54477.55929432001 2022-11-02,16:38:46.000,306,11068850,-795,0,1667407125,12999.832365579998,199.69684763999976,54477.447500400005 2022-11-02,16:38:47.000,306,11068813,-795,0,1667407126,12999.892992369998,199.64750373000425,54477.42653904 2022-11-02,16:38:48.000,306,11068756,-795,0,1667407127,12999.967091779989,199.66160199000296,54477.496410240004 2022-11-02,16:38:49.000,306,11068814,-795,0,1667407128,13000.12876321999,199.6263563399989,54477.52435872 2022-11-02,16:38:50.000,306,11068804,-795,0,1667407129,13000.303907279995,199.66865112000232,54477.58025568 2022-11-02,16:38:51.000,306,11068831,-795,0,1667407130,13000.47905134,199.66160199000296,54477.615191280005 2022-11-02,16:38:52.000,306,11068795,-795,0,1667407131,13000.593568609991,199.66865112000232,54477.50339736 2022-11-02,16:38:53.000,306,11068826,-795,0,1667407132,13000.674404329991,199.72504416000447,54477.53134584 2022-11-02,16:38:54.000,306,11068785,-795,0,1667407133,13000.633986469991,199.8378302400015,54477.7619208 2022-11-02,16:38:55.000,306,11068772,-795,0,1667407134,13000.49926027,199.86602675999893,54477.58025568 2022-11-02,16:38:56.000,306,11068788,-795,0,1667407135,13000.566623369996,199.90832154000236,54477.8667276 2022-11-02,16:38:57.000,306,11068823,-795,0,1667407136,13000.505996579996,200.01405849000002,54477.67108824 2022-11-02,16:38:58.000,306,11068785,-795,0,1667407137,13000.43189716999,200.07750066000153,54477.82480488001 2022-11-02,16:38:59.000,306,11068794,-795,0,1667407138,13000.465578719995,200.09159892000025,54477.85974048 2022-11-02,16:39:00.000,306,11068820,-795,0,1667407139,13000.425160859995,200.09159892000025,54477.950573040005 2022-11-02,16:39:01.000,306,11068814,-795,0,1667407140,13000.41842455,200.10569717999897,54477.999482880005 2022-11-02,16:39:02.000,306,11068809,-795,0,1667407141,13000.384742999995,200.0845497900009,54477.98550864 2022-11-02,16:39:03.000,306,11068805,-795,0,1667407142,13000.404951929995,200.0352058799981,54477.88768896 2022-11-02,16:39:04.000,306,11068758,-795,0,1667407143,13000.43863348,199.9365180599998,54478.01345712001 2022-11-02,16:39:05.000,306,11068796,-795,0,1667407144,13000.43863348,199.80963372000406,54478.01345712001 2022-11-02,16:39:06.000,306,11068810,-795,0,1667407145,13000.445369789995,199.8025845900047,54478.00647 2022-11-02,16:39:07.000,306,11068818,-795,0,1667407146,13000.5194692,199.8519285000002,54477.90865032 2022-11-02,16:39:08.000,306,11068821,-795,0,1667407147,13000.573359679991,199.95766544999788,54477.999482880005 2022-11-02,16:39:09.000,306,11068821,-795,0,1667407148,13000.721558500001,199.9999602300013,54477.97852152 2022-11-02,16:39:10.000,306,11068832,-795,0,1667407149,13000.761976360001,199.9858619700026,54478.20210936 2022-11-02,16:39:11.000,306,11068796,-795,0,1667407150,13000.755240049992,199.94356718999916,54478.334864640005 2022-11-02,16:39:12.000,306,11068768,-795,0,1667407151,13000.802394220002,199.83078111000214,54478.19512224 2022-11-02,16:39:13.000,306,11068824,-795,0,1667407152,13000.842812080002,199.67570025000168,54478.2510192 2022-11-02,16:39:14.000,306,11068831,-795,0,1667407153,13000.856284699992,199.61930720999953,54478.41871008 2022-11-02,16:39:15.000,306,11068786,-795,0,1667407154,13000.889966249997,199.53471764999995,54478.59338808001 2022-11-02,16:39:16.000,306,11068803,-795,0,1667407155,13000.829339459997,199.4783246099978,54478.71216912001 2022-11-02,16:39:17.000,306,11068863,-795,0,1667407156,13000.795657909992,199.49947200000315,54478.80998880001 2022-11-02,16:39:18.000,306,11068803,-795,0,1667407157,13000.687876949996,199.66865112000232,54478.83095016001 2022-11-02,16:39:19.000,306,11068813,-795,0,1667407158,13000.768712669997,199.92946893000044,54479.02658952001 2022-11-02,16:39:20.000,306,11068754,-795,0,1667407159,13000.775448979992,200.07750066000153,54479.11043496 2022-11-02,16:39:21.000,306,11068801,-795,0,1667407160,13000.829339459997,200.02815674999874,54479.18729328001 2022-11-02,16:39:22.000,306,11068781,-795,0,1667407161,13000.889966249997,199.85897762999957,54479.173319040005 2022-11-02,16:39:23.000,306,11068795,-755,0,1667407162,13001.092055549998,199.77438807,54479.27113872 2022-11-02,16:39:24.000,306,11068795,-795,0,1667407163,13001.267199609989,199.78143719999935,54479.52267504001 2022-11-02,16:39:25.000,306,11068831,-795,0,1667407164,13001.44907997999,199.74619155000255,54479.63446896 2022-11-02,16:39:26.000,306,11068791,-795,0,1667407165,13001.52991569999,199.80963372000406,54479.69735304001 2022-11-02,16:39:27.000,306,11068832,-795,0,1667407166,13001.5972788,199.85897762999957,54479.71132728 2022-11-02,16:39:28.000,306,11068809,-795,0,1667407167,13001.583806179995,200.04225501000474,54479.92094088 2022-11-02,16:39:29.000,306,11068822,-795,0,1667407168,13001.583806179995,200.07045153000217,54480.05369616001 2022-11-02,16:39:30.000,306,11068832,-795,0,1667407169,13001.523179389995,200.07750066000153,54480.15850296 2022-11-02,16:39:31.000,306,11068811,-795,0,1667407170,13001.48949783999,200.00700936000067,54480.19343856001 2022-11-02,16:39:32.000,306,11068795,-795,0,1667407171,13001.36824425999,200.0493041400041,54480.27029688001 2022-11-02,16:39:33.000,306,11068836,-795,0,1667407172,13001.341299019994,200.0845497900009,54480.30523248 2022-11-02,16:39:34.000,306,11068773,-795,0,1667407173,13001.43560736,200.19733586999791,54480.48689760001 2022-11-02,16:39:35.000,306,11068788,-795,0,1667407174,13001.46928890999,200.3101219500022,54480.60567864001 2022-11-02,16:39:36.000,306,11068774,-795,0,1667407175,13001.36824425999,200.4581536800033,54480.5917044 2022-11-02,16:39:37.000,306,11068853,-795,0,1667407176,13001.294144849999,200.62733280000248,54480.52882032001 2022-11-02,16:39:38.000,306,11068783,-795,0,1667407177,13001.43560736,200.64848019000056,54480.682536960005 2022-11-02,16:39:39.000,306,11068790,-795,0,1667407178,13001.52991569999,200.87405235000188,54480.682536960005 2022-11-02,16:39:40.000,306,11068842,-795,0,1667407179,13001.75221392999,201.09257538000384,54480.95503464 2022-11-02,16:39:41.000,306,11068827,-795,0,1667407180,13001.833049649991,201.24060710999765,54481.066828560004 2022-11-02,16:39:42.000,306,11068824,-795,0,1667407181,13001.866731199996,201.32519667000452,54481.07381568 2022-11-02,16:39:43.000,306,11068819,-795,0,1667407182,13001.934094299992,201.4097862300041,54481.087789920006 2022-11-02,16:39:44.000,306,11068805,-795,0,1667407183,13002.001457400002,201.4943757900037,54481.15766112001 2022-11-02,16:39:45.000,306,11068806,-795,0,1667407184,13002.001457400002,201.51552318000176,54481.255480800006 2022-11-02,16:39:46.000,306,11068854,-795,0,1667407185,13002.035138949992,201.55781795999792,54481.40919744 2022-11-02,16:39:47.000,306,11068777,-795,0,1667407186,13002.068820499997,201.593063610002,54481.33932624 2022-11-02,16:39:48.000,306,11068802,-795,0,1667407187,13002.176601459993,201.71994794999773,54481.38124896 2022-11-02,16:39:49.000,306,11068810,-795,0,1667407188,13002.425844929989,201.93142185000033,54481.65374664 2022-11-02,16:39:50.000,306,11068811,-795,0,1667407189,13002.560571129994,202.02306053999928,54481.758553440006 2022-11-02,16:39:51.000,306,11068828,-795,0,1667407190,13002.63467054,202.04420793000463,54481.856373120005 2022-11-02,16:39:52.000,306,11068807,-795,0,1667407191,13002.62793422999,202.05830619000335,54481.737592080004 2022-11-02,16:39:53.000,306,11068848,-795,0,1667407192,13002.722242569995,202.19223965999845,54481.80047616001 2022-11-02,16:39:54.000,306,11068800,-795,0,1667407193,13002.87044138999,202.26273095999932,54481.9891284 2022-11-02,16:39:55.000,306,11068797,-795,0,1667407194,13002.89738663,202.30502574000275,54482.024064000005 2022-11-02,16:39:56.000,306,11068780,-795,0,1667407195,13002.81655091,202.35436964999826,54482.01707688001 2022-11-02,16:39:57.000,306,11068804,-795,0,1667407196,13002.81655091,202.38256617000297,54482.191754880005 2022-11-02,16:39:58.000,306,11068799,-795,0,1667407197,13002.74918780999,202.24158357000124,54482.23367760001 2022-11-02,16:39:59.000,306,11068826,-795,0,1667407198,13002.56730743999,202.07945358000143,54482.30354880001 2022-11-02,16:40:00.000,306,11068830,-795,0,1667407199,13002.378690759993,201.9384709799997,54482.45027832001 2022-11-02,16:40:01.000,306,11068768,-795,0,1667407200,13002.163128840002,201.77634098999988,54482.42232984001 2022-11-02,16:40:02.000,306,11068789,-795,0,1667407201,13001.954303229992,201.7551936000018,54482.3384844 2022-11-02,16:40:03.000,306,11068811,-795,0,1667407202,13001.846522269996,201.88912707000418,54482.27560032 2022-11-02,16:40:04.000,306,11068830,-795,0,1667407203,13001.7993681,202.13584662000358,54482.50617528 2022-11-02,16:40:05.000,306,11068789,-795,0,1667407204,13001.71853238,202.44600834000448,54482.576046480004 2022-11-02,16:40:06.000,306,11068818,-795,0,1667407205,13001.61075141999,202.6081383300043,54482.68784040001 2022-11-02,16:40:07.000,306,11068783,-795,0,1667407206,13001.46928890999,202.66453136999917,54482.45027832001 2022-11-02,16:40:08.000,306,11068750,-795,0,1667407207,13001.49623415,202.72797354000068,54482.66687904001 2022-11-02,16:40:09.000,306,11068821,-795,0,1667407208,13001.422134739994,202.74912092999875,54482.65989192 2022-11-02,16:40:10.000,306,11068793,-795,0,1667407209,13001.361507949994,202.67158049999853,54482.71578888001 2022-11-02,16:40:11.000,306,11068788,-795,0,1667407210,13001.240254369994,202.49535225,54482.743737360004 2022-11-02,16:40:12.000,306,11068801,-795,0,1667407211,13001.112264479998,202.35436964999826,54482.722776 2022-11-02,16:40:13.000,306,11068818,-795,0,1667407212,13001.098791859993,202.3614187800049,54482.7926472 2022-11-02,16:40:14.000,306,11068811,-795,0,1667407213,13001.172891269998,202.45305747000384,54482.862518400005 2022-11-02,16:40:15.000,306,11068852,-795,0,1667407214,13001.199836509993,202.56584355000086,54482.91841536 2022-11-02,16:40:16.000,306,11068814,-795,0,1667407215,13001.287408539989,202.72092441000132,54482.91841536 2022-11-02,16:40:17.000,306,11068813,-795,0,1667407216,13001.307617469989,202.953545700002,54482.862518400005 2022-11-02,16:40:18.000,306,11068823,-795,0,1667407217,13001.422134739994,203.09452830000373,54482.88347976001 2022-11-02,16:40:19.000,306,11068819,-795,0,1667407218,13001.53665201,203.2143635100001,54483.00924792 2022-11-02,16:40:20.000,306,11068817,-795,0,1667407219,13001.50970676999,203.25665829000354,54483.11405472 2022-11-02,16:40:21.000,306,11068831,-795,0,1667407220,13001.523179389995,203.28485481000098,54483.20488728 2022-11-02,16:40:22.000,306,11068825,-795,0,1667407221,13001.563597249995,203.3271495900044,54483.211874399996 2022-11-02,16:40:23.000,306,11068808,-795,0,1667407222,13001.73874131,203.35534611000185,54483.18392592 2022-11-02,16:40:24.000,306,11068823,-795,0,1667407223,13002.001457400002,203.46813218999887,54483.30969408001 2022-11-02,16:40:25.000,306,11068803,-795,0,1667407224,13002.136183599992,203.53157436000038,54483.316681200005 2022-11-02,16:40:26.000,306,11068802,-795,0,1667407225,13002.223755630002,203.6091147900006,54483.42847512001 2022-11-02,16:40:27.000,306,11068793,-795,0,1667407226,13002.264173490003,203.71485173999827,54483.40052664 2022-11-02,16:40:28.000,306,11068822,-795,0,1667407227,13002.365218139988,203.7219008700049,54483.51232056 2022-11-02,16:40:29.000,306,11068789,-795,0,1667407228,13002.560571129994,203.8064904300045,54483.69398568001 2022-11-02,16:40:30.000,306,11068849,-795,0,1667407229,13002.75592412,204.0179643299998,54483.75686976 2022-11-02,16:40:31.000,306,11068793,-795,0,1667407230,13002.8771777,204.2505856200005,54483.770844000006 2022-11-02,16:40:32.000,306,11068807,-795,0,1667407231,13003.01864021,204.28583127000456,54483.79879248 2022-11-02,16:40:33.000,306,11068808,-795,0,1667407232,13003.032112829991,204.14484867000283,54483.75686976 2022-11-02,16:40:34.000,306,11068748,-795,0,1667407233,13003.133157479991,204.02501345999917,54483.8057796 2022-11-02,16:40:35.000,306,11068840,-795,0,1667407234,13003.207256889997,203.9686204200043,54483.92456064 2022-11-02,16:40:36.000,306,11068774,-795,0,1667407235,13003.240938440002,203.89812912000343,54483.93154776001 2022-11-02,16:40:37.000,306,11068785,-795,0,1667407236,13003.207256889997,203.7923921699985,54483.917573520004 2022-11-02,16:40:38.000,306,11068807,-795,0,1667407237,13003.234202129992,203.71485173999827,54483.882637919996 2022-11-02,16:40:39.000,306,11068812,-795,0,1667407238,13003.220729510002,203.58091827000317,54483.96648336 2022-11-02,16:40:40.000,306,11068799,-795,0,1667407239,13003.187047959997,203.43288654000207,54483.917573520004 2022-11-02,16:40:41.000,306,11068831,-795,0,1667407240,13003.187047959997,203.25665829000354,54483.86167656001 2022-11-02,16:40:42.000,306,11068828,-795,0,1667407241,13003.153366409992,203.04518439000094,54483.72193416001 2022-11-02,16:40:43.000,306,11068809,-795,0,1667407242,13003.112948549991,202.86190701000305,54483.64507584001 2022-11-02,16:40:44.000,306,11068853,-795,0,1667407243,13003.213993199992,202.76321919000475,54483.76385688001 2022-11-02,16:40:45.000,306,11068801,-795,0,1667407244,13003.261147370002,202.71387528000196,54483.652062960005 2022-11-02,16:40:46.000,306,11068805,-795,0,1667407245,13003.294828919992,202.77731745000347,54483.61712736 2022-11-02,16:40:47.000,306,11068831,-795,0,1667407246,13003.294828919992,202.86190701000305,54483.5612304 2022-11-02,16:40:48.000,306,11068798,-795,0,1667407247,13003.213993199992,202.88305440000113,54483.603153120006 2022-11-02,16:40:49.000,306,11068849,-795,0,1667407248,13003.05905807,202.9042017899992,54483.65905008 2022-11-02,16:40:50.000,306,11068752,-795,0,1667407249,13003.005167589996,203.0028896100048,54483.65905008 2022-11-02,16:40:51.000,306,11068782,-795,0,1667407250,13002.93106817999,203.0169878700035,54483.700972800005 2022-11-02,16:40:52.000,306,11068774,-795,0,1667407251,13002.85023245999,203.04518439000094,54483.5612304 2022-11-02,16:40:53.000,306,11068851,-795,0,1667407252,13002.80981459999,202.96764396000071,54483.69398568001 2022-11-02,16:40:54.000,306,11068866,-795,0,1667407253,13002.782869359995,202.953545700002,54483.79879248 2022-11-02,16:40:55.000,306,11068834,-795,0,1667407254,13002.78960566999,203.0522335200003,54483.714947039996 2022-11-02,16:40:56.000,306,11068804,-795,0,1667407255,13002.76939673999,203.08043003999774,54483.819753840005 2022-11-02,16:40:57.000,306,11068838,-795,0,1667407256,13002.76939673999,203.15797046999796,54483.435462240006 2022-11-02,16:40:58.000,306,11068817,-795,0,1667407257,13002.91085924999,203.17911786000332,54483.67302432001 2022-11-02,16:40:59.000,306,11068827,-795,0,1667407258,13002.87044138999,203.24256003000482,54483.8057796 2022-11-02,16:41:00.000,306,11068804,-795,0,1667407259,13002.8771777,203.4258374100027,54483.84071520001 2022-11-02,16:41:01.000,306,11068803,-795,0,1667407260,13002.91759556,203.5104269700023,54483.917573520004 2022-11-02,16:41:02.000,306,11068847,-795,0,1667407261,13002.85696877,203.52452523000102,54483.938534880006 2022-11-02,16:41:03.000,306,11068827,-795,0,1667407262,13002.78960566999,203.70075347999955,54483.79879248 2022-11-02,16:41:04.000,306,11068791,-795,0,1667407263,13002.77613305,203.8840308600047,54483.95250912 2022-11-02,16:41:05.000,306,11068843,-795,0,1667407264,13002.782869359995,204.03206258999853,54483.89661216 2022-11-02,16:41:06.000,306,11068826,-795,0,1667407265,13002.72897887999,204.18714344999898,54483.95250912 2022-11-02,16:41:07.000,306,11068787,-795,0,1667407266,13002.66835208999,204.314027790002,54483.84770232 2022-11-02,16:41:08.000,306,11068814,-795,0,1667407267,13002.65487947,204.3986173500016,54484.02936744001 2022-11-02,16:41:09.000,306,11068836,-795,0,1667407268,13002.439317549994,204.5255016900046,54483.68699856 2022-11-02,16:41:10.000,306,11068822,-795,0,1667407269,13002.560571129994,204.70172994000313,54484.28789088 2022-11-02,16:41:11.000,306,11068830,-795,0,1667407270,13002.526889579989,204.8568108000036,54484.2599424 2022-11-02,16:41:12.000,306,11068806,-795,0,1667407271,13002.459526479994,204.92730210000445,54484.31583936001 2022-11-02,16:41:13.000,306,11068778,-795,0,1667407272,13002.351745519998,205.07533382999827,54484.11321288 2022-11-02,16:41:14.000,306,11068766,-795,0,1667407273,13002.217019319993,205.1528742599985,54484.35077496 2022-11-02,16:41:15.000,306,11068831,-795,0,1667407274,13002.169865149997,205.24451295000472,54484.38571056 2022-11-02,16:41:16.000,306,11068796,-795,0,1667407275,13002.089029429997,205.28680773000087,54484.38571056 2022-11-02,16:41:17.000,306,11068844,-795,0,1667407276,13001.940830610001,205.39254467999854,54484.40667192 2022-11-02,16:41:18.000,306,11068786,-795,0,1667407277,13001.812840719991,205.40664294000453,54484.420646160004 2022-11-02,16:41:19.000,306,11068851,-795,0,1667407278,13001.684850829995,205.55467466999835,54484.49750448 2022-11-02,16:41:20.000,306,11068743,-795,0,1667407279,13001.71179606999,205.62516596999922,54484.51147872001 2022-11-02,16:41:21.000,306,11068818,-795,0,1667407280,13001.75895024,205.6110677100005,54484.5044916 2022-11-02,16:41:22.000,306,11068822,-795,0,1667407281,13001.792631789991,205.61811683999986,54484.35077496 2022-11-02,16:41:23.000,306,11068773,-795,0,1667407282,13001.806104409996,205.53352728000027,54484.43462040001 2022-11-02,16:41:24.000,306,11068878,-795,0,1667407283,13001.913885369991,205.547625539999,54484.56038856001 2022-11-02,16:41:25.000,306,11068852,-795,0,1667407284,13002.041875260002,205.547625539999,54484.609298400006 2022-11-02,16:41:26.000,306,11068806,-795,0,1667407285,13002.095765739992,205.48418337000476,54484.5743628 2022-11-02,16:41:27.000,306,11068788,-795,0,1667407286,13002.223755630002,205.547625539999,54484.51846584 2022-11-02,16:41:28.000,306,11068763,-795,0,1667407287,13002.257437179993,205.68155901000137,54484.588337040004 2022-11-02,16:41:29.000,306,11068829,-795,0,1667407288,13002.392163379998,205.7943450899984,54484.539427200005 2022-11-02,16:41:30.000,306,11068822,-795,0,1667407289,13002.54709850999,205.8225416100031,54484.58134992001 2022-11-02,16:41:31.000,306,11068793,-795,0,1667407290,13002.661615779994,205.7943450899984,54484.61628552 2022-11-02,16:41:32.000,306,11068813,-795,0,1667407291,13002.85696877,205.78024682999967,54484.66519536 2022-11-02,16:41:33.000,306,11068810,-795,0,1667407292,13003.05905807,205.7238537900048,54484.54641432 2022-11-02,16:41:34.000,306,11068849,-795,0,1667407293,13003.166839029996,205.62516596999922,54484.61628552 2022-11-02,16:41:35.000,306,11068791,-795,0,1667407294,13003.294828919992,205.60401858000114,54484.74205368 2022-11-02,16:41:36.000,306,11068785,-795,0,1667407295,13003.301565230002,205.61811683999986,54484.66519536 2022-11-02,16:41:37.000,306,11068794,-795,0,1667407296,13003.308301539997,205.54057640999963,54484.644234 2022-11-02,16:41:38.000,306,11068791,-795,0,1667407297,13003.261147370002,205.44188859000133,54484.61628552 2022-11-02,16:41:39.000,306,11068813,-795,0,1667407298,13003.267883679997,205.38549554999918,54484.61628552 2022-11-02,16:41:40.000,306,11068826,-795,0,1667407299,13003.422818810002,205.3995938099979,54484.76301504 2022-11-02,16:41:41.000,306,11068823,-795,0,1667407300,13003.624908109989,205.39254467999854,54484.84686048001 2022-11-02,16:41:42.000,306,11068840,-795,0,1667407301,13003.820261099994,205.40664294000453,54484.79096352 2022-11-02,16:41:43.000,306,11068827,-795,0,1667407302,13003.96845991999,205.3643481600011,54484.76301504 2022-11-02,16:41:44.000,306,11068763,-795,0,1667407303,13004.17728553,205.4277903300026,54484.874808960005 2022-11-02,16:41:45.000,306,11068796,-795,0,1667407304,13004.352429589992,205.62516596999922,54484.90275744 2022-11-02,16:41:46.000,306,11068814,-795,0,1667407305,13004.520837340002,205.80139421999775,54484.91673168001 2022-11-02,16:41:47.000,306,11068804,-795,0,1667407306,13004.655563539993,206.005818990001,54484.86083472 2022-11-02,16:41:48.000,306,11068799,-795,0,1667407307,13004.783553429988,206.18909636999888,54484.8887832 2022-11-02,16:41:49.000,306,11068797,-795,0,1667407308,13004.877861769994,206.34417722999933,54485.0983968 2022-11-02,16:41:50.000,306,11068819,-795,0,1667407309,13005.019324279994,206.50630721999914,54485.17525512 2022-11-02,16:41:51.000,306,11068822,-795,0,1667407310,13005.13384155,206.57679852,54485.30102328001 2022-11-02,16:41:52.000,306,11068764,-795,0,1667407311,13005.04626951999,206.57679852,54485.20320360001 2022-11-02,16:41:53.000,306,11068767,-795,0,1667407312,13005.032796899999,206.54860200000257,54485.32198464001 2022-11-02,16:41:54.000,306,11068814,-795,0,1667407313,13005.032796899999,206.55565113000193,54485.4128172 2022-11-02,16:41:55.000,306,11068796,-795,0,1667407314,13005.02606058999,206.49220896000043,54485.45473992 2022-11-02,16:41:56.000,306,11068796,-795,0,1667407315,13004.817234979993,206.464012440003,54485.426791440004 2022-11-02,16:41:57.000,306,11068784,-795,0,1667407316,13004.756608189993,206.49220896000043,54485.58050808 2022-11-02,16:41:58.000,306,11068795,-795,0,1667407317,13004.601673060002,206.42876678999892,54485.57352096 2022-11-02,16:41:59.000,306,11068826,-795,0,1667407318,13004.635354609993,206.18909636999888,54485.69928912 2022-11-02,16:42:00.000,306,11068754,-795,0,1667407319,13004.460210550002,206.09745767999993,54485.68531488001 2022-11-02,16:42:01.000,306,11068823,-795,0,1667407320,13004.352429589992,206.005818990001,54485.74819896 2022-11-02,16:42:02.000,306,11068800,-795,0,1667407321,13004.184021839996,206.02696637999907,54485.72025048 2022-11-02,16:42:03.000,306,11068794,-795,0,1667407322,13004.05603195,205.96352421000483,54485.762173200004 2022-11-02,16:42:04.000,306,11068797,-795,0,1667407323,13004.01561409,205.91418030000204,54485.85999288 2022-11-02,16:42:05.000,306,11068820,-795,0,1667407324,13004.002141469995,205.7731977000003,54485.88794136 2022-11-02,16:42:06.000,306,11068830,-795,0,1667407325,13004.03582302,205.75205031000223,54485.90890272 2022-11-02,16:42:07.000,306,11068812,-795,0,1667407326,13004.103186119995,205.7379520500035,54485.880954240005 2022-11-02,16:42:08.000,306,11068735,-795,0,1667407327,13004.123395049995,205.7943450899984,54485.96479968 2022-11-02,16:42:09.000,306,11068839,-795,0,1667407328,13004.184021839996,205.80139421999775,54485.978773920004 2022-11-02,16:42:10.000,306,11068786,-795,0,1667407329,13004.291802799991,205.9846716000029,54486.0067224 2022-11-02,16:42:11.000,306,11068816,-795,0,1667407330,13004.426528999997,206.0199172499997,54486.05563224 2022-11-02,16:42:12.000,306,11068807,-795,0,1667407331,13004.446737929997,206.09040855000057,54486.02768376 2022-11-02,16:42:13.000,306,11068823,-795,0,1667407332,13004.493892099992,206.12565420000465,54486.12550344 2022-11-02,16:42:14.000,306,11068820,-795,0,1667407333,13004.534309959992,206.118605069998,54486.146464800004 2022-11-02,16:42:15.000,306,11068794,-795,0,1667407334,13004.601673060002,206.0199172499997,54486.34909128 2022-11-02,16:42:16.000,306,11068759,-795,0,1667407335,13004.541046270002,205.93532769000012,54486.391014 2022-11-02,16:42:17.000,306,11068838,-795,0,1667407336,13004.345693279996,205.83663987000182,54486.4608852 2022-11-02,16:42:18.000,306,11068792,-795,0,1667407337,13004.184021839996,205.7943450899984,54486.265245840004 2022-11-02,16:42:19.000,306,11068767,-795,0,1667407338,13004.1570766,205.6110677100005,54486.391014 2022-11-02,16:42:20.000,306,11068819,-795,0,1667407339,13004.07624088,205.68860814000072,54486.43992384 2022-11-02,16:42:21.000,306,11068804,-795,0,1667407340,13003.93477837,205.73090292000416,54486.57966624 2022-11-02,16:42:22.000,306,11068785,-795,0,1667407341,13003.773106929999,205.85073813000054,54486.42594960001 2022-11-02,16:42:23.000,306,11068818,-795,0,1667407342,13003.705743829989,205.94942594999884,54486.58665336 2022-11-02,16:42:24.000,306,11068779,-795,0,1667407343,13003.732689069999,206.14680159000272,54486.41896248 2022-11-02,16:42:25.000,306,11068748,-795,0,1667407344,13003.90783312999,206.19614549999824,54486.384026880005 2022-11-02,16:42:26.000,306,11068805,-795,0,1667407345,13004.184021839996,206.29483332000382,54486.41896248 2022-11-02,16:42:27.000,306,11068789,-795,0,1667407346,13004.406320069997,206.28073505999782,54486.43992384 2022-11-02,16:42:28.000,306,11068797,-795,0,1667407347,13004.601673060002,206.33712809999997,54486.39800112 2022-11-02,16:42:29.000,306,11068850,-795,0,1667407348,13004.837443909993,206.3794228800034,54486.502807920006 2022-11-02,16:42:30.000,306,11068831,-795,0,1667407349,13004.931752249999,206.4781107000017,54486.54473064001 2022-11-02,16:42:31.000,306,11068817,-795,0,1667407350,13005.019324279994,206.58384764999937,54486.58665336 2022-11-02,16:42:32.000,306,11068764,-795,0,1667407351,13005.05300583,206.79532155000197,54486.4608852 2022-11-02,16:42:33.000,306,11068823,-795,0,1667407352,13005.261831439995,206.97859892999986,54486.44691096001 2022-11-02,16:42:34.000,306,11068748,-795,0,1667407353,13005.41003025999,207.29580978000013,54486.53774352 2022-11-02,16:42:35.000,306,11068809,-795,0,1667407354,13005.591910629992,207.45793976999994,54486.65652456 2022-11-02,16:42:36.000,306,11068808,-795,0,1667407355,13005.719900520002,207.5143328100021,54486.68447304 2022-11-02,16:42:37.000,306,11068791,-795,0,1667407356,13005.767054689997,207.50023455000337,54486.83120256001 2022-11-02,16:42:38.000,306,11068848,-795,0,1667407357,13005.713164209992,207.5284310700008,54486.75434424 2022-11-02,16:42:39.000,306,11068852,-795,0,1667407358,13005.740109450002,207.53548020000017,54486.7753056 2022-11-02,16:42:40.000,306,11068744,-795,0,1667407359,13005.713164209992,207.59187324000231,54486.8451768 2022-11-02,16:42:41.000,306,11068834,-795,0,1667407360,13005.760318380002,207.7117084499987,54486.7753056 2022-11-02,16:42:42.000,306,11068794,-795,0,1667407361,13005.827681479997,207.81039627000428,54486.69146016001 2022-11-02,16:42:43.000,306,11068767,-795,0,1667407362,13005.881571960002,207.80334713999764,54486.71242152001 2022-11-02,16:42:44.000,306,11068783,-795,0,1667407363,13005.989352919998,207.7258067100047,54486.887099520005 2022-11-02,16:42:45.000,306,11068775,-795,0,1667407364,13006.144288049989,207.66236454000318,54486.92902224001 2022-11-02,16:42:46.000,306,11068817,-795,0,1667407365,13006.191442219999,207.6130206300004,54487.01286768 2022-11-02,16:42:47.000,306,11068853,-795,0,1667407366,13006.103870189989,207.53548020000017,54486.96395784 2022-11-02,16:42:48.000,306,11068744,-795,0,1667407367,13006.009561849998,207.47908715999802,54486.838189680006 2022-11-02,16:42:49.000,306,11068757,-795,0,1667407368,13005.982616609988,207.493185420004,54486.94998360001 2022-11-02,16:42:50.000,306,11068803,-795,0,1667407369,13005.874835649993,207.55662758999824,54486.984919200004 2022-11-02,16:42:51.000,306,11068847,-795,0,1667407370,13005.753582069992,207.64826628000446,54486.94299648 2022-11-02,16:42:52.000,306,11068761,-795,0,1667407371,13005.612119559992,207.68351193000126,54486.887099520005 2022-11-02,16:42:53.000,306,11068798,-795,0,1667407372,13005.511074909991,207.69761018999998,54486.99190632 2022-11-02,16:42:54.000,306,11068849,-795,0,1667407373,13005.517811220001,207.7610523600015,54487.054790400005 2022-11-02,16:42:55.000,306,11068787,-795,0,1667407374,13005.497602290001,207.76810149000084,54487.07575176001 2022-11-02,16:42:56.000,306,11068782,-795,0,1667407375,13005.470657049991,207.86678930999915,54487.054790400005 2022-11-02,16:42:57.000,306,11068779,-795,0,1667407376,13005.342667159995,207.9584279999981,54486.90107376 2022-11-02,16:42:58.000,306,11068780,-795,0,1667407377,13005.29551299,208.04301755999768,54487.03382904 2022-11-02,16:42:59.000,306,11068797,-795,0,1667407378,13005.20794095999,208.07826321000175,54487.054790400005 2022-11-02,16:43:00.000,306,11068804,-795,0,1667407379,13005.27530406,208.20514755000477,54487.103700240004 2022-11-02,16:43:01.000,306,11068787,-795,0,1667407380,13005.33593085,208.21924581000349,54487.27837824 2022-11-02,16:43:02.000,306,11068814,-795,0,1667407381,13005.34940346999,208.24744233000092,54487.18754568 2022-11-02,16:43:03.000,306,11068830,-795,0,1667407382,13005.302249299995,208.16285277000134,54487.222481280005 2022-11-02,16:43:04.000,306,11068787,-795,0,1667407383,13005.32919453999,208.07826321000175,54487.25741688 2022-11-02,16:43:05.000,306,11068817,-795,0,1667407384,13005.39655764,208.1064597299992,54487.292352480006 2022-11-02,16:43:06.000,306,11068808,-795,0,1667407385,13005.47739336,208.1840001599994,54487.41113352001 2022-11-02,16:43:07.000,306,11068841,-795,0,1667407386,13005.403293949996,208.14875451000262,54487.24344264001 2022-11-02,16:43:08.000,306,11068784,-795,0,1667407387,13005.18773202999,208.14170538000326,54487.390172160005 2022-11-02,16:43:09.000,306,11068826,-795,0,1667407388,13005.039533209994,208.09236147000047,54487.4740176 2022-11-02,16:43:10.000,306,11068800,-795,0,1667407389,13004.850916529998,208.12760712000454,54487.439082000004 2022-11-02,16:43:11.000,306,11068843,-795,0,1667407390,13004.823971289989,208.19104928999877,54487.57183728 2022-11-02,16:43:12.000,306,11068742,-795,0,1667407391,13004.702717710003,208.24039320000156,54487.44606912 2022-11-02,16:43:13.000,306,11068764,-795,0,1667407392,13004.628618299997,208.1699019000007,54487.49497896 2022-11-02,16:43:14.000,306,11068798,-795,0,1667407393,13004.567991509997,208.11350885999855,54487.5438888 2022-11-02,16:43:15.000,306,11068790,-795,0,1667407394,13004.500628410002,208.14170538000326,54487.5438888 2022-11-02,16:43:16.000,306,11068843,-795,0,1667407395,13004.399583760001,208.32498276000115,54487.43209488001 2022-11-02,16:43:17.000,306,11068805,-795,0,1667407396,13004.453474239992,208.4166214500001,54487.52991456001 2022-11-02,16:43:18.000,306,11068807,-795,0,1667407397,13004.507364719997,208.6774392599982,54487.62074712001 2022-11-02,16:43:19.000,306,11068793,-795,0,1667407398,13004.608409369997,208.90301141999953,54487.606772880004 2022-11-02,16:43:20.000,306,11068832,-795,0,1667407399,13004.709454019998,209.1215344500015,54487.66266984 2022-11-02,16:43:21.000,306,11068783,-795,0,1667407400,13004.770080809998,209.27661531000194,54487.66266984 2022-11-02,16:43:22.000,306,11068819,-795,0,1667407401,13004.702717710003,209.37530313000025,54487.62074712001 2022-11-02,16:43:23.000,306,11068806,-795,0,1667407402,13004.662299850002,209.35415574000217,54487.61376 2022-11-02,16:43:24.000,306,11068808,-795,0,1667407403,13004.608409369997,209.26251705000323,54487.73952816 2022-11-02,16:43:25.000,306,11068783,-795,0,1667407404,13004.797026049993,209.14268183999957,54487.88625768001 2022-11-02,16:43:26.000,306,11068776,-795,0,1667407405,13004.938488559994,209.02989576000255,54487.88625768001 2022-11-02,16:43:27.000,306,11068755,-795,0,1667407406,13004.98564272999,209.0228466300032,54487.78843800001 2022-11-02,16:43:28.000,306,11068799,-795,0,1667407407,13005.02606058999,209.10743619000277,54487.85132208 2022-11-02,16:43:29.000,306,11068824,-795,0,1667407408,13005.05300583,209.14268183999957,54487.795425120006 2022-11-02,16:43:30.000,306,11068777,-795,0,1667407409,13004.96543379999,209.10743619000277,54487.85132208 2022-11-02,16:43:31.000,306,11068803,-795,0,1667407410,13004.972170109999,209.14973096999893,54487.78843800001 2022-11-02,16:43:32.000,306,11068797,-795,0,1667407411,13004.918279629994,209.10743619000277,54487.83734784001 2022-11-02,16:43:33.000,306,11068777,-795,0,1667407412,13005.02606058999,209.17087836000428,54487.7535024 2022-11-02,16:43:34.000,306,11068773,-795,0,1667407413,13005.019324279994,209.00874837000447,54487.90023192 2022-11-02,16:43:35.000,306,11068823,-795,0,1667407414,13004.951961179999,208.90301141999953,54487.76048952 2022-11-02,16:43:36.000,306,11068799,-795,0,1667407415,13004.925015939989,208.79727447000187,54487.80939936 2022-11-02,16:43:37.000,306,11068812,-795,0,1667407416,13004.898070699994,208.7902253400025,54487.76747664001 2022-11-02,16:43:38.000,306,11068830,-755,0,1667407417,13004.918279629994,208.74088142999972,54487.676644080006 2022-11-02,16:43:39.000,306,11068826,-795,0,1667407418,13004.978906419994,208.73383230000036,54487.57183728 2022-11-02,16:43:40.000,306,11068829,-795,0,1667407419,13005.120368929995,208.79727447000187,54487.627734240006 2022-11-02,16:43:41.000,306,11068794,-795,0,1667407420,13005.24835881999,208.99465010999847,54487.71157968 2022-11-02,16:43:42.000,306,11068813,-795,0,1667407421,13005.30898560999,209.25546792000387,54487.69061832 2022-11-02,16:43:43.000,306,11068839,-795,0,1667407422,13005.33593085,209.51628573000198,54487.655682720004 2022-11-02,16:43:44.000,306,11068753,-795,0,1667407423,13005.47739336,209.83349658000225,54487.69760544001 2022-11-02,16:43:45.000,306,11068824,-795,0,1667407424,13005.672746349992,210.12956004000443,54487.64869560001 2022-11-02,16:43:46.000,306,11068845,-795,0,1667407425,13005.868099339998,210.26349350999953,54487.795425120006 2022-11-02,16:43:47.000,306,11068836,-795,0,1667407426,13005.962407679988,210.42562349999935,54487.69760544001 2022-11-02,16:43:48.000,306,11068811,-795,0,1667407427,13006.198178529994,210.60185174999788,54487.71856680001 2022-11-02,16:43:49.000,306,11068838,-795,0,1667407428,13006.501312479995,210.63709740000195,54487.76747664001 2022-11-02,16:43:50.000,306,11068847,-795,0,1667407429,13006.784237499996,210.4961148000002,54487.92119328 2022-11-02,16:43:51.000,306,11068799,-795,0,1667407430,13006.918963700002,210.4467708900047,54487.97709024 2022-11-02,16:43:52.000,306,11068807,-795,0,1667407431,13007.013272039992,210.5172621899983,54487.893244800005 2022-11-02,16:43:53.000,306,11068816,-795,0,1667407432,13007.215361339993,210.68644131000474,54488.012025840006 2022-11-02,16:43:54.000,306,11068824,-795,0,1667407433,13007.377032779994,210.77808000000368,54488.07490992 2022-11-02,16:43:55.000,306,11068780,-795,0,1667407434,13007.437659569994,210.82037477999984,54488.12381976001 2022-11-02,16:43:56.000,306,11068793,-795,0,1667407435,13007.451132189999,210.82037477999984,54488.01901296 2022-11-02,16:43:57.000,306,11068824,-795,0,1667407436,13007.58585838999,210.98250476999965,54488.16574248 2022-11-02,16:43:58.000,306,11068809,-795,0,1667407437,13007.69363935,211.2221751899997,54488.29151064001 2022-11-02,16:43:59.000,306,11068804,-795,0,1667407438,13007.801420309996,211.46184560999973,54488.36836896001 2022-11-02,16:44:00.000,306,11068828,-795,0,1667407439,13007.821629239996,211.78610558999935,54488.228626560005 2022-11-02,16:44:01.000,306,11068822,-795,0,1667407440,13008.037191160001,212.0539725300041,54488.35439472 2022-11-02,16:44:02.000,306,11068821,-795,0,1667407441,13008.205598909997,212.23020078000263,54488.4522144 2022-11-02,16:44:03.000,306,11068802,-795,0,1667407442,13008.320116180003,212.32183947000158,54488.48715000001 2022-11-02,16:44:04.000,306,11068794,-795,0,1667407443,13008.555887029994,212.40642903000116,54488.74567344 2022-11-02,16:44:05.000,306,11068805,-795,0,1667407444,13008.73103109,212.3359377300003,54488.89240296001 2022-11-02,16:44:06.000,306,11068849,-795,0,1667407445,13008.82533942999,212.16675861000112,54488.92035144001 2022-11-02,16:44:07.000,306,11068852,-795,0,1667407446,13008.97353825,212.11036556999898,54488.94131280001 2022-11-02,16:44:08.000,306,11068759,-795,0,1667407447,13009.121737069996,212.0046286200013,54489.15791352001 2022-11-02,16:44:09.000,306,11068861,-795,0,1667407448,13009.162154929996,211.8777442799983,54489.12996504001 2022-11-02,16:44:10.000,306,11068821,-795,0,1667407449,13009.216045410001,211.70856515999913,54489.24175896 2022-11-02,16:44:11.000,306,11068809,-795,0,1667407450,13009.182363859996,211.6803686400017,54489.26970744 2022-11-02,16:44:12.000,306,11068800,-795,0,1667407451,13009.202572789996,211.5957790800021,54489.34656576001 2022-11-02,16:44:13.000,306,11068817,-795,0,1667407452,13009.209309099992,211.52528778000124,54489.38150136 2022-11-02,16:44:14.000,306,11068812,-795,0,1667407453,13009.148682309991,211.39840343999822,54489.43739832 2022-11-02,16:44:15.000,306,11068793,-795,0,1667407454,13009.135209690001,211.35610866000206,54489.65399904 2022-11-02,16:44:16.000,306,11068806,-795,0,1667407455,13009.182363859996,211.27151910000248,54489.58412784 2022-11-02,16:44:17.000,306,11068799,-795,0,1667407456,13009.081319209996,211.30676474999927,54489.54919224 2022-11-02,16:44:18.000,306,11068813,-795,0,1667407457,13008.939856699995,211.37725605000014,54489.56316648001 2022-11-02,16:44:19.000,306,11068788,-795,0,1667407458,13008.8724936,211.39135430999886,54489.570153600005 2022-11-02,16:44:20.000,306,11068835,-795,0,1667407459,13008.82533942999,211.47594386999845,54489.59111496001 2022-11-02,16:44:21.000,306,11068810,-795,0,1667407460,13008.79165788,211.4688947399991,54489.77976720001 2022-11-02,16:44:22.000,306,11068805,-795,0,1667407461,13008.66366798999,211.5323369100006,54489.70989600001 2022-11-02,16:44:23.000,306,11068807,-795,0,1667407462,13008.522205479989,211.61692647000018,54489.66098616001 2022-11-02,16:44:24.000,306,11068777,-795,0,1667407463,13008.515469169994,211.62397559999954,54489.69592176 2022-11-02,16:44:25.000,306,11068808,-795,0,1667407464,13008.407688209998,211.61692647000018,54489.82168992 2022-11-02,16:44:26.000,306,11068816,-795,0,1667407465,13008.306643559998,211.6803686400017,54489.75181872 2022-11-02,16:44:27.000,306,11068801,-795,0,1667407466,13008.293170939993,211.8072529800047,54489.69592176 2022-11-02,16:44:28.000,306,11068832,-795,0,1667407467,13008.306643559998,211.91298993000237,54489.75880584001 2022-11-02,16:44:29.000,306,11068830,-795,0,1667407468,13008.434633449993,211.9905303600026,54489.884574 2022-11-02,16:44:30.000,306,11068842,-795,0,1667407469,13008.427897139998,211.9270881900011,54489.954445200005 2022-11-02,16:44:31.000,306,11068816,-795,0,1667407470,13008.454842379993,211.96938297000452,54489.91252248 2022-11-02,16:44:32.000,306,11068767,-795,0,1667407471,13008.515469169994,212.03282513999875,54489.72387024 2022-11-02,16:44:33.000,306,11068800,-795,0,1667407472,13008.609777509999,212.11741469999833,54489.77278008 2022-11-02,16:44:34.000,306,11068810,-795,0,1667407473,13008.71082216,212.1385620900037,54489.84265128 2022-11-02,16:44:35.000,306,11068819,-795,0,1667407474,13008.78492156999,212.15970948000177,54489.87758688001 2022-11-02,16:44:36.000,306,11068793,-795,0,1667407475,13008.737767399994,212.25839730000007,54489.72387024 2022-11-02,16:44:37.000,306,11068808,-795,0,1667407476,13008.76471263999,212.32183947000158,54489.77976720001 2022-11-02,16:44:38.000,306,11068856,-795,0,1667407477,13008.89270253,212.4346255499986,54489.94047096 2022-11-02,16:44:39.000,306,11068775,-795,0,1667407478,13008.97353825,212.5474116300029,54490.003355040004 2022-11-02,16:44:40.000,306,11068799,-795,0,1667407479,13009.040901349996,212.6108538000044,54489.94047096 2022-11-02,16:44:41.000,306,11068781,-795,0,1667407480,13009.162154929996,212.80118031000166,54490.10117472 2022-11-02,16:44:42.000,306,11068833,-795,0,1667407481,13009.283408509997,212.98445768999954,54489.8147028 2022-11-02,16:44:43.000,306,11068866,-795,0,1667407482,13009.337298990002,213.06199811999977,54490.05226488 2022-11-02,16:44:44.000,306,11068823,-795,0,1667407483,13009.525915669998,213.16068593999807,54490.03130352 2022-11-02,16:44:45.000,306,11068834,-795,0,1667407484,13009.667378179998,213.14658767999936,54490.31078832001 2022-11-02,16:44:46.000,306,11068799,-795,0,1667407485,13009.795368069994,213.11134203000256,54490.16405880001 2022-11-02,16:44:47.000,306,11068822,-795,0,1667407486,13009.957039509995,213.01970334000362,54490.14309744001 2022-11-02,16:44:48.000,306,11068790,-795,0,1667407487,13010.138919879995,212.97035943000083,54490.16405880001 2022-11-02,16:44:49.000,306,11068814,-795,0,1667407488,13010.219755599996,213.02675247000298,54490.11514896001 2022-11-02,16:44:50.000,306,11068821,-795,0,1667407489,13010.394899660001,213.13953855,54490.25489136 2022-11-02,16:44:51.000,306,11068805,-795,0,1667407490,13010.529625859992,213.2523246300043,54490.289826960005 2022-11-02,16:44:52.000,306,11068837,-795,0,1667407491,13010.610461579992,213.266422890003,54490.21995576 2022-11-02,16:44:53.000,306,11068803,-795,0,1667407492,13010.623934199997,213.50609331000305,54490.28283984001 2022-11-02,16:44:54.000,306,11068847,-795,0,1667407493,13010.745187779998,213.6611741700035,54490.41559512 2022-11-02,16:44:55.000,306,11068811,-635,0,1667407494,13010.886650289998,213.83740242000204,54490.49944056001 2022-11-02,16:44:56.000,306,11068790,-795,0,1667407495,13010.906859219998,213.8444515500014,54490.457517840005 2022-11-02,16:44:57.000,306,11068822,-795,0,1667407496,13010.873177669993,213.82330416000332,54490.3736724 2022-11-02,16:44:58.000,306,11068783,-795,0,1667407497,13010.879913979988,213.87264806999883,54490.40162088001 2022-11-02,16:44:59.000,306,11068845,-795,0,1667407498,13010.933804459994,213.8585498100001,54490.61123448 2022-11-02,16:45:00.000,306,11068794,-795,0,1667407499,13010.933804459994,213.92199198000162,54490.56232464 2022-11-02,16:45:01.000,306,11068791,-795,0,1667407500,13011.021376489989,213.9431393699997,54490.52040192001 2022-11-02,16:45:02.000,306,11068793,-795,0,1667407501,13011.088739589999,213.92904111000098,54490.55533752 2022-11-02,16:45:03.000,306,11068818,-795,0,1667407502,13011.297565199995,213.92904111000098,54490.56232464 2022-11-02,16:45:04.000,306,11068824,-795,0,1667407503,13011.546808669991,213.88674633000483,54490.73001552 2022-11-02,16:45:05.000,306,11068822,-795,0,1667407504,13011.661325939996,213.82330416000332,54490.81386096001 2022-11-02,16:45:06.000,306,11068772,-795,0,1667407505,13011.816261070002,213.68937069000094,54490.757964 2022-11-02,16:45:07.000,306,11068818,-795,0,1667407506,13011.829733689992,213.57658461000392,54490.743989760005 2022-11-02,16:45:08.000,306,11068851,-795,0,1667407507,13011.950987269993,213.50609331000305,54490.78591248001 2022-11-02,16:45:09.000,306,11068855,-795,0,1667407508,13012.146340259998,213.49199505000433,54490.99552608 2022-11-02,16:45:10.000,306,11068852,-795,0,1667407509,13012.166549189998,213.56248634999793,54490.98853896 2022-11-02,16:45:11.000,306,11068795,-795,0,1667407510,13012.173285499994,213.597732000002,54490.99552608 2022-11-02,16:45:12.000,306,11068816,-795,0,1667407511,13012.186758119999,213.64002677999815,54490.8977064 2022-11-02,16:45:13.000,306,11068778,-795,0,1667407512,13012.32822063,213.68937069000094,54490.94661624 2022-11-02,16:45:14.000,306,11068831,-795,0,1667407513,13012.28106645999,213.92199198000162,54491.04443592 2022-11-02,16:45:15.000,306,11068792,-795,0,1667407514,13012.314748009994,214.0065815400012,54491.06539728 2022-11-02,16:45:16.000,306,11068820,-795,0,1667407515,13012.233912289994,214.041827189998,54490.97456472001 2022-11-02,16:45:17.000,306,11068820,-715,0,1667407516,13012.213703359994,214.07002371000272,54491.05142304001 2022-11-02,16:45:18.000,306,11068818,-795,0,1667407517,13012.240648599989,214.07707284000207,54491.128281360005 2022-11-02,16:45:19.000,306,11068829,-795,0,1667407518,13012.193494429994,213.96428675999778,54491.17020408001 2022-11-02,16:45:20.000,306,11068802,-795,0,1667407519,13012.119395019989,213.86559893999947,54491.177191200004 2022-11-02,16:45:21.000,306,11068803,-795,0,1667407520,13012.065504539998,213.68937069000094,54491.247062400005 2022-11-02,16:45:22.000,306,11068837,-795,0,1667407521,13011.984668819998,213.45674940000026,54491.13526848 2022-11-02,16:45:23.000,306,11068809,-715,0,1667407522,13011.897096790002,213.23117723999894,54491.14924272001 2022-11-02,16:45:24.000,306,11068840,-795,0,1667407523,13011.789315829992,213.06199811999977,54491.17020408001 2022-11-02,16:45:25.000,306,11068803,-795,0,1667407524,13011.688271179992,212.97740856000019,54491.281998 2022-11-02,16:45:26.000,306,11068861,-795,0,1667407525,13011.49291819,212.8928190000006,54491.22610104 2022-11-02,16:45:27.000,306,11068824,-795,0,1667407526,13011.31103782,212.808229440001,54491.247062400005 2022-11-02,16:45:28.000,306,11068767,-795,0,1667407527,13011.095475899994,212.70249249000335,54491.0374488 2022-11-02,16:45:29.000,306,11068829,-795,0,1667407528,13010.879913979988,212.7095416200027,54491.0374488 2022-11-02,16:45:30.000,306,11068835,-795,0,1667407529,13010.671088369993,212.71659075000207,54491.04443592 2022-11-02,16:45:31.000,306,11068825,-795,0,1667407530,13010.529625859992,212.76593466000486,54490.99552608 2022-11-02,16:45:32.000,306,11068784,-795,0,1667407531,13010.428581209992,212.75888552999822,54490.95360336001 2022-11-02,16:45:33.000,306,11068820,-795,0,1667407532,13010.300591319996,212.67429596999864,54490.911680640005 2022-11-02,16:45:34.000,306,11068794,-795,0,1667407533,13010.199546669995,212.42757641999924,54490.9675776 2022-11-02,16:45:35.000,306,11068824,-795,0,1667407534,13010.017666299995,212.3359377300003,54490.81386096001 2022-11-02,16:45:36.000,306,11068754,-795,0,1667407535,13009.916621649994,212.30774121000286,54490.862770800006 2022-11-02,16:45:37.000,306,11068795,-795,0,1667407536,13009.93009427,212.17380774000048,54490.68110568 2022-11-02,16:45:38.000,306,11068797,-795,0,1667407537,13009.92335795999,211.94823557999916,54490.73700264001 2022-11-02,16:45:39.000,306,11068806,-795,0,1667407538,13009.815576999994,211.82840037000278,54490.757964 2022-11-02,16:45:40.000,306,11068838,-795,0,1667407539,13009.728004969998,211.75790907000192,54490.695079920006 2022-11-02,16:45:41.000,306,11068787,-795,0,1667407540,13009.606751389998,211.5957790800021,54490.7230284 2022-11-02,16:45:42.000,306,11068832,-795,0,1667407541,13009.465288879997,211.56758256000467,54490.6531572 2022-11-02,16:45:43.000,306,11068809,-795,0,1667407542,13009.249726959992,211.58872995000274,54490.53437616 2022-11-02,16:45:44.000,306,11068853,-795,0,1667407543,13009.0745829,211.6451229900049,54490.59726024001 2022-11-02,16:45:45.000,306,11068834,-795,0,1667407544,13008.939856699995,211.88479340999766,54490.52040192001 2022-11-02,16:45:46.000,306,11068853,-795,0,1667407545,13008.82533942999,212.09626731000026,54490.49245344 2022-11-02,16:45:47.000,306,11068813,-795,0,1667407546,13008.74450370999,212.41347816000052,54490.26187848001 2022-11-02,16:45:48.000,306,11068807,-795,0,1667407547,13008.629986439999,212.65314858000056,54490.36668528 2022-11-02,16:45:49.000,306,11068779,-795,0,1667407548,13008.576095959994,212.83642595999845,54490.39463376 2022-11-02,16:45:50.000,306,11068777,-795,0,1667407549,13008.414424519993,212.99855594999826,54490.48546632 2022-11-02,16:45:51.000,306,11068842,-795,0,1667407550,13008.407688209998,213.19593159000215,54490.4435436 2022-11-02,16:45:52.000,306,11068821,-795,0,1667407551,13008.252753079993,213.29461941000045,54490.32476256 2022-11-02,16:45:53.000,306,11068797,-795,0,1667407552,13008.104554259997,213.4003563599981,54490.26187848001 2022-11-02,16:45:54.000,306,11068782,-795,0,1667407553,13007.936146510001,213.58363374000328,54490.31078832001 2022-11-02,16:45:55.000,306,11068881,-755,0,1667407554,13007.781211379996,213.72461633999774,54490.289826960005 2022-11-02,16:45:56.000,306,11068806,-795,0,1667407555,13007.50502266999,213.8092059000046,54490.192007280006 2022-11-02,16:45:57.000,306,11068778,-795,0,1667407556,13007.410714329999,213.9078937200029,54490.21995576 2022-11-02,16:45:58.000,306,11068836,-795,0,1667407557,13007.269251819998,213.99953241000185,54490.21995576 2022-11-02,16:45:59.000,306,11068792,-795,0,1667407558,13007.114316689993,214.14756414000294,54490.26187848001 2022-11-02,16:46:00.000,306,11068808,-795,0,1667407559,13007.006535729997,214.19690804999846,54490.171045920004 2022-11-02,16:46:01.000,306,11068851,-795,0,1667407560,13006.898754770002,214.32379239000147,54490.01732928001 2022-11-02,16:46:02.000,306,11068793,-795,0,1667407561,13006.60909343999,214.4506767300045,54489.84963840001 2022-11-02,16:46:03.000,306,11068803,-795,0,1667407562,13006.460894619995,214.4506767300045,54489.80072856001 2022-11-02,16:46:04.000,306,11068780,-795,0,1667407563,13006.40700413999,214.4506767300045,54489.79374144 2022-11-02,16:46:05.000,306,11068830,-795,0,1667407564,13006.28575055999,214.55641368000215,54489.80072856001 2022-11-02,16:46:06.000,306,11068777,-795,0,1667407565,13006.198178529994,214.65510150000046,54489.65399904 2022-11-02,16:46:07.000,306,11068801,-795,0,1667407566,13006.083661259989,214.6832980199979,54489.6050892 2022-11-02,16:46:08.000,306,11068777,-795,0,1667407567,13005.955671369993,214.7114945400026,54489.50726952 2022-11-02,16:46:09.000,306,11068820,-795,0,1667407568,13005.868099339998,214.7467401899994,54489.402462720005 2022-11-02,16:46:10.000,306,11068832,-795,0,1667407569,13005.814208859993,214.958214090002,54489.33957864 2022-11-02,16:46:11.000,306,11068774,-795,0,1667407570,13005.807472549997,215.0428036500016,54489.26970744 2022-11-02,16:46:12.000,306,11068815,-795,0,1667407571,13005.780527310002,215.11329495000246,54489.10900368001 2022-11-02,16:46:13.000,306,11068847,-795,0,1667407572,13005.814208859993,215.09214756000438,54489.12996504001 2022-11-02,16:46:14.000,306,11068817,-795,0,1667407573,13005.975880299993,215.12034408000181,54489.12297792 2022-11-02,16:46:15.000,306,11068828,-795,0,1667407574,13006.049979709998,215.2049336400014,54489.09502944 2022-11-02,16:46:16.000,306,11068772,-795,0,1667407575,13006.151024359999,215.33181798000442,54489.03214536 2022-11-02,16:46:17.000,306,11068797,-795,0,1667407576,13006.238596389994,215.43755493000208,54488.81554464 2022-11-02,16:46:18.000,306,11068782,-795,0,1667407577,13006.39353152,215.5150953600023,54488.829518880004 2022-11-02,16:46:19.000,306,11068855,-795,0,1667407578,13006.649511299991,215.5785375300038,54488.87144160001 2022-11-02,16:46:20.000,306,11068795,-795,0,1667407579,13006.743819639996,215.59263579000253,54488.85746736 2022-11-02,16:46:21.000,306,11068787,-795,0,1667407580,13006.945908939997,215.5150953600023,54488.87144160001 2022-11-02,16:46:22.000,306,11068764,-795,0,1667407581,13007.026744659997,215.45870232000016,54488.801570400006 2022-11-02,16:46:23.000,306,11068838,-795,0,1667407582,13007.121053000003,215.3882110199993,54488.77362192001 2022-11-02,16:46:24.000,306,11068766,-795,0,1667407583,13007.275988129993,215.3529653700025,54488.836506 2022-11-02,16:46:25.000,306,11068809,-795,0,1667407584,13007.417450639994,215.43755493000208,54488.81554464 2022-11-02,16:46:26.000,306,11068833,-795,0,1667407585,13007.60606731999,215.52214449000166,54488.79458328001 2022-11-02,16:46:27.000,306,11068839,-795,0,1667407586,13007.700375659995,215.42345667000336,54488.67580224001 2022-11-02,16:46:28.000,306,11068785,-795,0,1667407587,13007.87551972,215.28952320000099,54488.64086664 2022-11-02,16:46:29.000,306,11068840,-795,0,1667407588,13008.131499499992,215.21903190000012,54488.829518880004 2022-11-02,16:46:30.000,306,11068819,-795,0,1667407589,13008.306643559998,215.19788451000204,54488.65484088001 2022-11-02,16:46:31.000,306,11068792,-795,0,1667407590,13008.522205479989,215.09214756000438,54488.87144160001 2022-11-02,16:46:32.000,306,11068799,-795,0,1667407591,13008.629986439999,214.96526322000136,54488.75266056001 2022-11-02,16:46:33.000,306,11068757,-795,0,1667407592,13008.89270253,214.8454280099977,54488.71073784 2022-11-02,16:46:34.000,306,11068818,-795,0,1667407593,13009.088055519991,214.66215062999981,54488.72471208001 2022-11-02,16:46:35.000,306,11068819,-795,0,1667407594,13009.290144819992,214.39428369000234,54488.79458328001 2022-11-02,16:46:36.000,306,11068811,-795,0,1667407595,13009.377716850002,214.34493977999955,54488.65484088001 2022-11-02,16:46:37.000,306,11068800,-795,0,1667407596,13009.552860909993,214.2533010900006,54488.75266056001 2022-11-02,16:46:38.000,306,11068791,-795,0,1667407597,13009.680850799989,214.22510457000317,54488.84349312001 2022-11-02,16:46:39.000,306,11068874,-795,0,1667407598,13009.829049619999,214.22510457000317,54488.85746736 2022-11-02,16:46:40.000,306,11068766,-795,0,1667407599,13009.84252223999,214.20395717999781,54488.829518880004 2022-11-02,16:46:41.000,306,11068814,-795,0,1667407600,13009.829049619999,214.18280978999974,54488.7666348 2022-11-02,16:46:42.000,306,11068832,-795,0,1667407601,13009.86273116999,214.17576066000038,54488.74567344 2022-11-02,16:46:43.000,306,11068805,-795,0,1667407602,13009.90314902999,214.09822023000015,54488.682789360006 2022-11-02,16:46:44.000,306,11068790,-795,0,1667407603,13009.889676409999,213.98543415000313,54488.850480240006 2022-11-02,16:46:45.000,306,11068841,-795,0,1667407604,13009.869467479999,213.88674633000483,54488.85746736 2022-11-02,16:46:46.000,306,11068830,-795,0,1667407605,13009.734741279994,213.68232156000158,54488.78759616 2022-11-02,16:46:47.000,306,11068839,-795,0,1667407606,13009.674114489993,213.52724070000113,54488.70375072001 2022-11-02,16:46:48.000,306,11068789,-795,0,1667407607,13009.701059729989,213.5131424400024,54488.77362192001 2022-11-02,16:46:49.000,306,11068849,-795,0,1667407608,13009.653905559993,213.4144546200041,54488.780609040004 2022-11-02,16:46:50.000,306,11068826,-795,0,1667407609,13009.519179360002,213.3228159299979,54488.75266056001 2022-11-02,16:46:51.000,306,11068807,-795,0,1667407610,13009.364244229997,213.13248942000064,54488.780609040004 2022-11-02,16:46:52.000,306,11068855,-795,0,1667407611,13009.303617439997,212.98445768999954,54488.65484088001 2022-11-02,16:46:53.000,306,11068867,-795,0,1667407612,13009.195836480001,212.73773814000015,54488.731699200005 2022-11-02,16:46:54.000,306,11068828,-795,0,1667407613,13009.09479183,212.37118338000437,54488.780609040004 2022-11-02,16:46:55.000,306,11068827,-795,0,1667407614,13008.89270253,212.10331643999962,54488.801570400006 2022-11-02,16:46:56.000,306,11068798,-795,0,1667407615,13008.778185259995,211.88479340999766,54488.661828000004 2022-11-02,16:46:57.000,306,11068818,-795,0,1667407616,13008.70408584999,211.68741777000105,54488.661828000004 2022-11-02,16:46:58.000,306,11068816,-795,0,1667407617,13008.515469169994,211.61692647000018,54488.4522144 2022-11-02,16:46:59.000,306,11068859,-795,0,1667407618,13008.501996549989,211.6592212500036,54488.43125304 2022-11-02,16:47:00.000,306,11068823,-795,0,1667407619,13008.421160829988,211.81430211000406,54488.48016288 2022-11-02,16:47:01.000,306,11068821,-795,0,1667407620,13008.380742969988,211.8918425400043,54488.515098480006 2022-11-02,16:47:02.000,306,11068779,-795,0,1667407621,13008.326852489998,211.905940800003,54488.43824016001 2022-11-02,16:47:03.000,306,11068794,-795,0,1667407622,13008.367270349998,211.8072529800047,54488.347407600006 2022-11-02,16:47:04.000,306,11068736,-795,0,1667407623,13008.198862600002,211.67331951000233,54488.277536400004 2022-11-02,16:47:05.000,306,11068823,-795,0,1667407624,13008.144972119997,211.61692647000018,54488.29151064001 2022-11-02,16:47:06.000,306,11068878,-795,0,1667407625,13007.963091749996,211.5323369100006,54488.30548488 2022-11-02,16:47:07.000,306,11068810,-795,0,1667407626,13007.78794768999,211.50414039000316,54488.18670384 2022-11-02,16:47:08.000,306,11068816,-795,0,1667407627,13007.63301256,211.5323369100006,54488.12381976001 2022-11-02,16:47:09.000,306,11068822,-795,0,1667407628,13007.46460480999,211.51118952000252,54488.23561368 2022-11-02,16:47:10.000,306,11068836,-795,0,1667407629,13007.215361339993,211.63807385999826,54488.130806880006 2022-11-02,16:47:11.000,306,11068840,-795,0,1667407630,13006.918963700002,211.65217212000425,54488.08888416 2022-11-02,16:47:12.000,306,11068824,-795,0,1667407631,13006.521521409995,211.6310247299989,54487.87228344 2022-11-02,16:47:13.000,306,11068785,-795,0,1667407632,13006.24533269999,211.58168082000338,54487.78843800001 2022-11-02,16:47:14.000,306,11068846,-795,0,1667407633,13005.955671369993,211.41955083000357,54487.844334960006 2022-11-02,16:47:15.000,306,11068826,-795,0,1667407634,13005.639064800002,211.40545257000485,54487.64869560001 2022-11-02,16:47:16.000,306,11068782,-795,0,1667407635,13005.430239189991,211.3490595300027,54487.460043360006 2022-11-02,16:47:17.000,306,11068838,-795,0,1667407636,13005.322458229995,211.29971561999992,54487.42510776 2022-11-02,16:47:18.000,306,11068845,-795,0,1667407637,13005.282040369995,211.25742084000376,54487.487991840004 2022-11-02,16:47:19.000,306,11068801,-795,0,1667407638,13005.11363262,211.08119258999795,54487.37619792 2022-11-02,16:47:20.000,306,11068831,-795,0,1667407639,13004.898070699994,210.98250476999965,54487.320300960004 2022-11-02,16:47:21.000,306,11068862,-795,0,1667407640,13004.729662949998,210.90496433999942,54487.18055856 2022-11-02,16:47:22.000,306,11068797,-795,0,1667407641,13004.669036159998,210.96135738000157,54487.005880560006 2022-11-02,16:47:23.000,306,11068846,-795,0,1667407642,13004.628618299997,210.92611173000478,54486.86613816 2022-11-02,16:47:24.000,306,11068840,-795,0,1667407643,13004.541046270002,210.83447303999856,54486.838189680006 2022-11-02,16:47:25.000,306,11068839,-795,0,1667407644,13004.541046270002,210.7921782600024,54486.82421544 2022-11-02,16:47:26.000,306,11068780,-795,0,1667407645,13004.541046270002,210.83447303999856,54486.74735712 2022-11-02,16:47:27.000,306,11068831,-795,0,1667407646,13004.608409369997,210.84152216999792,54486.68447304 2022-11-02,16:47:28.000,306,11068808,-795,0,1667407647,13004.500628410002,210.75693260999833,54486.51678216 2022-11-02,16:47:29.000,306,11068770,-795,0,1667407648,13004.561255200002,210.70053957000346,54486.4608852 2022-11-02,16:47:30.000,306,11068860,-795,0,1667407649,13004.594936749992,210.63709740000195,54486.41197536 2022-11-02,16:47:31.000,306,11068811,-795,0,1667407650,13004.628618299997,210.63709740000195,54486.286207200006 2022-11-02,16:47:32.000,306,11068798,-795,0,1667407651,13004.581464130002,210.6441465300013,54486.118516320006 2022-11-02,16:47:33.000,306,11068818,-795,0,1667407652,13004.695981399993,210.7639817399977,54486.10454208 2022-11-02,16:47:34.000,306,11068818,-795,0,1667407653,13004.797026049993,210.8274239099992,54486.12550344 2022-11-02,16:47:35.000,306,11068846,-795,0,1667407654,13004.716190329993,210.79922739000176,54485.99274816001 2022-11-02,16:47:36.000,306,11068790,-795,0,1667407655,13004.675772469993,210.79922739000176,54485.97178680001 2022-11-02,16:47:37.000,306,11068817,-795,0,1667407656,13004.669036159998,210.74988347999897,54485.74819896 2022-11-02,16:47:38.000,306,11068759,-795,0,1667407657,13004.689245089998,210.65119566000067,54485.72025048 2022-11-02,16:47:39.000,306,11068804,-795,0,1667407658,13004.756608189993,210.58775348999916,54485.69928912 2022-11-02,16:47:40.000,306,11068803,-795,0,1667407659,13004.817234979993,210.58775348999916,54485.65736640001 2022-11-02,16:47:41.000,306,11068820,-795,0,1667407660,13004.938488559994,210.67234304999874,54485.65037928 2022-11-02,16:47:42.000,306,11068790,-795,0,1667407661,13004.911543319999,210.65824479000003,54485.60845656001 2022-11-02,16:47:43.000,306,11068825,-795,0,1667407662,13004.938488559994,210.6300482700026,54485.46172704 2022-11-02,16:47:44.000,306,11068821,-795,0,1667407663,13005.032796899999,210.65824479000003,54485.496662640006 2022-11-02,16:47:45.000,306,11068811,-795,0,1667407664,13005.11363262,210.77103087000432,54485.46871416001 2022-11-02,16:47:46.000,306,11068822,-795,0,1667407665,13005.16752309999,210.7921782600024,54485.50364976 2022-11-02,16:47:47.000,306,11068854,-795,0,1667407666,13005.25509513,210.7921782600024,54485.39185584 2022-11-02,16:47:48.000,306,11068814,-795,0,1667407667,13005.160786789995,210.72168696000153,54485.37089448001 2022-11-02,16:47:49.000,306,11068809,-795,0,1667407668,13005.11363262,210.70758870000282,54485.46172704 2022-11-02,16:47:50.000,306,11068775,-795,0,1667407669,13005.15405048,210.59480261999852,54485.51063688 2022-11-02,16:47:51.000,306,11068825,-795,0,1667407670,13005.120368929995,210.45382002000406,54485.496662640006 2022-11-02,16:47:52.000,306,11068849,-795,0,1667407671,13005.11363262,210.35513219999848,54485.41980432001 2022-11-02,16:47:53.000,306,11068811,-795,0,1667407672,13005.120368929995,210.31988655000168,54485.37089448001 2022-11-02,16:47:54.000,306,11068784,-795,0,1667407673,13005.120368929995,210.22119873000338,54485.447752800006 2022-11-02,16:47:55.000,306,11068829,-795,0,1667407674,13005.09342369,210.1507074300025,54485.51063688 2022-11-02,16:47:56.000,306,11068807,-795,0,1667407675,13005.05300583,210.11546177999844,54485.447752800006 2022-11-02,16:47:57.000,306,11068813,-795,0,1667407676,13005.00585165999,209.98152831000334,54485.39884296001 2022-11-02,16:47:58.000,306,11068841,-795,0,1667407677,13005.00585165999,209.74890702000266,54485.4128172 2022-11-02,16:47:59.000,306,11068840,-795,0,1667407678,13004.891334389999,209.6784157200018,54485.280061920006 2022-11-02,16:48:00.000,306,11068811,-795,0,1667407679,13004.850916529998,209.66431746000308,54485.39884296001 2022-11-02,16:48:01.000,306,11068798,-795,0,1667407680,13004.783553429988,209.69956310999987,54485.280061920006 2022-11-02,16:48:02.000,306,11068780,-795,0,1667407681,13004.574727819992,209.65021920000436,54485.30102328001 2022-11-02,16:48:03.000,306,11068824,-795,0,1667407682,13004.433265309992,209.6149735500003,54485.07044832 2022-11-02,16:48:04.000,306,11068764,-795,0,1667407683,13004.251384939991,209.48808921000455,54485.17525512 2022-11-02,16:48:05.000,306,11068863,-795,0,1667407684,13004.21770339,209.53743312000006,54485.04948696 2022-11-02,16:48:06.000,306,11068817,-795,0,1667407685,13004.399583760001,209.29776270000002,54485.15429376001 2022-11-02,16:48:07.000,306,11068822,-795,0,1667407686,13004.466946859997,209.14973096999893,54485.07743544 2022-11-02,16:48:08.000,306,11068799,-795,0,1667407687,13004.514101029992,209.07923966999806,54485.0285256 2022-11-02,16:48:09.000,306,11068817,-795,0,1667407688,13004.554518889992,209.0228466300032,54485.01455136001 2022-11-02,16:48:10.000,306,11068826,-795,0,1667407689,13004.581464130002,209.1003870600034,54485.03551272001 2022-11-02,16:48:11.000,306,11068803,-795,0,1667407690,13004.682508780003,209.10743619000277,54484.95166728 2022-11-02,16:48:12.000,306,11068790,-795,0,1667407691,13004.749871879998,209.22727139999915,54484.95166728 2022-11-02,16:48:13.000,306,11068815,-795,0,1667407692,13004.722926639988,209.30481182999938,54485.00756424 2022-11-02,16:48:14.000,306,11068846,-795,0,1667407693,13004.790289739998,209.3682540000009,54485.13333240001 2022-11-02,16:48:15.000,306,11068800,-795,0,1667407694,13004.803762359988,209.3823522599996,54485.14730664 2022-11-02,16:48:16.000,306,11068770,-795,0,1667407695,13004.803762359988,209.2484187900045,54485.11935816 2022-11-02,16:48:17.000,306,11068812,-715,0,1667407696,13004.797026049993,209.0369448900019,54484.972628640004 2022-11-02,16:48:18.000,306,11068818,-795,0,1667407697,13004.803762359988,208.7620288199978,54484.993590000005 2022-11-02,16:48:19.000,306,11068785,-795,0,1667407698,13004.877861769994,208.55760405000183,54484.90275744 2022-11-02,16:48:20.000,306,11068819,-795,0,1667407699,13005.019324279994,208.5153092699984,54485.04948696 2022-11-02,16:48:21.000,306,11068806,-795,0,1667407700,13005.16752309999,208.5435057900031,54485.0983968 2022-11-02,16:48:22.000,306,11068813,-795,0,1667407701,13005.2348862,208.43776883999817,54484.972628640004 2022-11-02,16:48:23.000,306,11068803,-795,0,1667407702,13005.19446834,208.40252319000138,54484.96564152001 2022-11-02,16:48:24.000,306,11068794,-795,0,1667407703,13005.322458229995,208.33908101999987,54485.042499840005 2022-11-02,16:48:25.000,306,11068798,-795,0,1667407704,13005.41003025999,208.1346562500039,54484.96564152001 2022-11-02,16:48:26.000,306,11068797,-795,0,1667407705,13005.571701699992,207.9231823500013,54485.042499840005 2022-11-02,16:48:27.000,306,11068815,-795,0,1667407706,13005.524547529996,207.71875757999806,54484.923718800004 2022-11-02,16:48:28.000,306,11068832,-795,0,1667407707,13005.564965389996,207.5143328100021,54485.00057712 2022-11-02,16:48:29.000,306,11068827,-795,0,1667407708,13005.605383249997,207.35925195000164,54484.98660288001 2022-11-02,16:48:30.000,306,11068817,-795,0,1667407709,13005.632328489992,207.11253240000224,54484.96564152001 2022-11-02,16:48:31.000,306,11068849,-795,0,1667407710,13005.571701699992,206.908107629999,54484.93070592 2022-11-02,16:48:32.000,306,11068793,-795,0,1667407711,13005.490865979991,206.71778112000175,54484.73506656 2022-11-02,16:48:33.000,306,11068805,-795,0,1667407712,13005.504338599996,206.49925808999978,54484.74205368 2022-11-02,16:48:34.000,306,11068837,-795,0,1667407713,13005.564965389996,206.42171765999956,54484.79795064001 2022-11-02,16:48:35.000,306,11068840,-795,0,1667407714,13005.551492769991,206.32302984000125,54484.69314384 2022-11-02,16:48:36.000,306,11068821,-795,0,1667407715,13005.463920739996,206.36532462000469,54484.59532416 2022-11-02,16:48:37.000,306,11068814,-795,0,1667407716,13005.41676657,206.3159807100019,54484.58134992001 2022-11-02,16:48:38.000,306,11068807,-795,0,1667407717,13005.443711809996,206.28778419000446,54484.658208240005 2022-11-02,16:48:39.000,306,11068811,-795,0,1667407718,13005.4369755,206.19614549999824,54484.56038856001 2022-11-02,16:48:40.000,306,11068791,-795,0,1667407719,13005.383085019996,206.12565420000465,54484.49750448 2022-11-02,16:48:41.000,306,11068767,-795,0,1667407720,13005.28877667999,206.03401550999843,54484.35776208 2022-11-02,16:48:42.000,306,11068859,-795,0,1667407721,13005.11363262,205.90008204000333,54484.18308408 2022-11-02,16:48:43.000,306,11068799,-795,0,1667407722,13004.918279629994,205.82959074000246,54484.12718712001 2022-11-02,16:48:44.000,306,11068832,-795,0,1667407723,13004.904807009989,205.93532769000012,54484.1900712 2022-11-02,16:48:45.000,306,11068810,-795,0,1667407724,13004.938488559994,205.93532769000012,54484.28789088 2022-11-02,16:48:46.000,306,11068850,-795,0,1667407725,13004.837443909993,205.87893464999797,54484.17609696001 2022-11-02,16:48:47.000,306,11068810,-795,0,1667407726,13004.709454019998,205.87893464999797,54484.0153932 2022-11-02,16:48:48.000,306,11068810,-795,0,1667407727,13004.716190329993,205.90008204000333,54484.00141896 2022-11-02,16:48:49.000,306,11068823,-795,0,1667407728,13004.628618299997,205.87893464999797,54484.036354560005 2022-11-02,16:48:50.000,306,11068802,-795,0,1667407729,13004.487155789997,205.8718855199986,54484.02936744001 2022-11-02,16:48:51.000,306,11068822,-795,0,1667407730,13004.298539110001,205.9564750799982,54484.00141896 2022-11-02,16:48:52.000,306,11068845,-795,0,1667407731,13004.03582302,206.03401550999843,54483.882637919996 2022-11-02,16:48:53.000,306,11068830,-795,0,1667407732,13003.941514679995,206.01286812000035,54483.83372808 2022-11-02,16:48:54.000,306,11068850,-795,0,1667407733,13003.89436051,205.85073813000054,54484.00840608001 2022-11-02,16:48:55.000,306,11068827,-795,0,1667407734,13003.739425379994,205.7731977000003,54483.95949624001 2022-11-02,16:48:56.000,306,11068752,-795,0,1667407735,13003.618171799993,205.69565727000008,54483.917573520004 2022-11-02,16:48:57.000,306,11068824,-795,0,1667407736,13003.510390839998,205.5617237999977,54483.7359084 2022-11-02,16:48:58.000,306,11068776,-795,0,1667407737,13003.503654529988,205.39254467999854,54483.770844000006 2022-11-02,16:48:59.000,306,11068851,-795,0,1667407738,13003.429555119998,205.22336555999937,54483.8057796 2022-11-02,16:49:00.000,306,11068795,-795,0,1667407739,13003.274619989992,205.13877599999978,54483.82674096 2022-11-02,16:49:01.000,306,11068836,-795,0,1667407740,13003.126421169996,205.1176286100017,54483.8057796 2022-11-02,16:49:02.000,306,11068864,-795,0,1667407741,13003.032112829991,205.0682846999989,54483.749882640004 2022-11-02,16:49:03.000,306,11068839,-795,0,1667407742,13002.91085924999,204.99779339999805,54483.78481824 2022-11-02,16:49:04.000,306,11068745,-795,0,1667407743,13002.78960566999,204.98369513999933,54483.414500880004 2022-11-02,16:49:05.000,306,11068783,-795,0,1667407744,13002.73571519,205.09648122000362,54483.47738496001 2022-11-02,16:49:06.000,306,11068825,-795,0,1667407745,13002.64814315999,205.23746381999808,54483.34462968 2022-11-02,16:49:07.000,306,11068823,-795,0,1667407746,13002.702033639995,205.34320077000302,54483.58917888 2022-11-02,16:49:08.000,306,11068816,-795,0,1667407747,13002.65487947,205.51942902000155,54483.33065544 2022-11-02,16:49:09.000,306,11068854,-795,0,1667407748,13002.702033639995,205.68155901000137,54483.44943648 2022-11-02,16:49:10.000,306,11068830,-795,0,1667407749,13002.72897887999,205.71680465999816,54483.54026904 2022-11-02,16:49:11.000,306,11068830,-795,0,1667407750,13002.66835208999,205.8859837800046,54483.45642360001 2022-11-02,16:49:12.000,306,11068809,-795,0,1667407751,13002.68856101999,205.99876986000163,54483.33065544 2022-11-02,16:49:13.000,306,11068755,-795,0,1667407752,13002.76939673999,206.04106463999778,54483.45642360001 2022-11-02,16:49:14.000,306,11068818,-795,0,1667407753,13002.83002352999,206.118605069998,54483.37257816 2022-11-02,16:49:15.000,306,11068833,-795,0,1667407754,13002.823287219995,206.2666367999991,54483.56821752 2022-11-02,16:49:16.000,306,11068821,-795,0,1667407755,13002.863705079995,206.34417722999933,54483.51232056 2022-11-02,16:49:17.000,306,11068804,-795,0,1667407756,13002.83002352999,206.53450374000386,54483.40751376001 2022-11-02,16:49:18.000,306,11068830,-795,0,1667407757,13002.93780449,206.56974939000065,54483.603153120006 2022-11-02,16:49:19.000,306,11068807,-795,0,1667407758,13002.91085924999,206.5979459099981,54483.68001144 2022-11-02,16:49:20.000,306,11068802,-795,0,1667407759,13002.87044138999,206.49220896000043,54483.6311016 2022-11-02,16:49:21.000,306,11068809,-755,0,1667407760,13002.762660429995,206.43581591999828,54483.52629480001 2022-11-02,16:49:22.000,306,11068818,-795,0,1667407761,13002.76939673999,206.35827548999805,54483.52629480001 2022-11-02,16:49:23.000,306,11068820,-795,0,1667407762,13002.74918780999,206.3512263599987,54483.435462240006 2022-11-02,16:49:24.000,306,11068839,-795,0,1667407763,13002.69529733,206.35827548999805,54483.45642360001 2022-11-02,16:49:25.000,306,11068814,-795,0,1667407764,13002.87044138999,206.54860200000257,54483.6660372 2022-11-02,16:49:26.000,306,11068800,-795,0,1667407765,13002.8771777,206.67548633999832,54483.59616600001 2022-11-02,16:49:27.000,306,11068770,-795,0,1667407766,13002.83002352999,206.7741741600039,54483.652062960005 2022-11-02,16:49:28.000,306,11068774,-795,0,1667407767,13002.73571519,206.7882724200026,54483.44244936 2022-11-02,16:49:29.000,306,11068748,-795,0,1667407768,13002.79634198,206.908107629999,54483.51232056 2022-11-02,16:49:30.000,306,11068795,-795,0,1667407769,13002.76939673999,207.034991970002,54483.5612304 2022-11-02,16:49:31.000,306,11068802,-795,0,1667407770,13002.77613305,207.10548327000288,54483.58917888 2022-11-02,16:49:32.000,306,11068818,-795,0,1667407771,13002.69529733,207.19007283000246,54483.49834632 2022-11-02,16:49:33.000,306,11068810,-795,0,1667407772,13002.69529733,207.2464658700046,54483.51930768 2022-11-02,16:49:34.000,306,11068834,-795,0,1667407773,13002.83002352999,207.26056413000333,54483.603153120006 2022-11-02,16:49:35.000,306,11068853,-795,0,1667407774,13002.823287219995,207.32400630000484,54483.6660372 2022-11-02,16:49:36.000,306,11068769,-795,0,1667407775,13002.863705079995,207.3028589099995,54483.652062960005 2022-11-02,16:49:37.000,306,11068848,-795,0,1667407776,13003.005167589996,207.1689254400044,54483.44244936 2022-11-02,16:49:38.000,306,11068766,-795,0,1667407777,13003.247674749997,207.0208937100033,54483.47738496001 2022-11-02,16:49:39.000,306,11068784,-795,0,1667407778,13003.510390839998,206.86581285000284,54483.61712736 2022-11-02,16:49:40.000,306,11068812,-795,0,1667407779,13003.699007519994,206.91515675999835,54483.58917888 2022-11-02,16:49:41.000,306,11068813,-795,0,1667407780,13003.779843239994,207.00679545000457,54483.582191760004 2022-11-02,16:49:42.000,306,11068748,-795,0,1667407781,13003.813524789999,207.0208937100033,54483.57520464001 2022-11-02,16:49:43.000,306,11068825,-795,0,1667407782,13003.800052169994,207.0561393600001,54483.49834632 2022-11-02,16:49:44.000,306,11068732,-795,0,1667407783,13003.860678959994,206.96450067000114,54483.5612304 2022-11-02,16:49:45.000,306,11068814,-795,0,1667407784,13003.89436051,206.8235180699994,54483.5612304 2022-11-02,16:49:46.000,306,11068856,-795,0,1667407785,13003.840470029994,206.5627002600013,54483.547256159996 2022-11-02,16:49:47.000,306,11068776,-795,0,1667407786,13003.82699740999,206.30893158000254,54483.421488 2022-11-02,16:49:48.000,306,11068819,-795,0,1667407787,13003.85394265,206.02696637999907,54483.421488 2022-11-02,16:49:49.000,306,11068788,-795,0,1667407788,13003.9549873,205.8718855199986,54483.59616600001 2022-11-02,16:49:50.000,306,11068839,-795,0,1667407789,13004.042559329995,205.92827856000076,54483.52629480001 2022-11-02,16:49:51.000,306,11068808,-795,0,1667407790,13004.062768259995,205.94237681999948,54483.55424328001 2022-11-02,16:49:52.000,306,11068733,-795,0,1667407791,13003.91456944,205.82959074000246,54483.3516168 2022-11-02,16:49:53.000,306,11068776,-795,0,1667407792,13003.981932539995,205.8225416100031,54483.40751376001 2022-11-02,16:49:54.000,306,11068826,-795,0,1667407793,13003.99540516,205.78024682999967,54483.47039784 2022-11-02,16:49:55.000,306,11068784,-795,0,1667407794,13003.860678959994,205.7097555299988,54483.38655240001 2022-11-02,16:49:56.000,306,11068855,-795,0,1667407795,13003.793315859999,205.54057640999963,54483.365591040005 2022-11-02,16:49:57.000,306,11068828,-795,0,1667407796,13003.759634309994,205.3009059899996,54483.414500880004 2022-11-02,16:49:58.000,306,11068770,-795,0,1667407797,13003.84720633999,205.10353035000298,54483.46341072 2022-11-02,16:49:59.000,306,11068831,-795,0,1667407798,13003.901096819995,205.0189407900034,54483.49834632 2022-11-02,16:50:00.000,306,11068780,-795,0,1667407799,13003.813524789999,205.01189166000404,54483.34462968 2022-11-02,16:50:01.000,306,11068809,-795,0,1667407800,13003.672062279998,205.09648122000362,54483.33065544 2022-11-02,16:50:02.000,306,11068808,-795,0,1667407801,13003.530599769998,205.1528742599985,54483.20488728 2022-11-02,16:50:03.000,306,11068802,-795,0,1667407802,13003.355455709992,205.22336555999937,54483.11405472 2022-11-02,16:50:04.000,306,11068871,-795,0,1667407803,13003.301565230002,205.3291025100043,54483.267771360006 2022-11-02,16:50:05.000,306,11068788,-795,0,1667407804,13003.139893790001,205.37139729000046,54483.33764256001 2022-11-02,16:50:06.000,306,11068828,-795,0,1667407805,13002.991694969991,205.2656603400028,54483.246810000004 2022-11-02,16:50:07.000,306,11068771,-795,0,1667407806,13002.742451499995,205.20926730000065,54482.93937672 2022-11-02,16:50:08.000,306,11068814,-795,0,1667407807,13002.69529733,205.1528742599985,54483.02322216001 2022-11-02,16:50:09.000,306,11068796,-795,0,1667407808,13002.520153269994,204.89910557999974,54483.06514488 2022-11-02,16:50:10.000,306,11068833,-795,0,1667407809,13002.358481829993,204.66648428999906,54482.97431232001 2022-11-02,16:50:11.000,306,11068799,-795,0,1667407810,13002.223755630002,204.5255016900046,54482.98828656 2022-11-02,16:50:12.000,306,11068841,-795,0,1667407811,13001.987984779997,204.44091212999774,54482.77867296 2022-11-02,16:50:13.000,306,11068860,-795,0,1667407812,13001.893676439991,204.3492734399988,54482.85553128001 2022-11-02,16:50:14.000,306,11068817,-795,0,1667407813,13001.900412750001,204.17304519000027,54482.78566008001 2022-11-02,16:50:15.000,306,11068806,-795,0,1667407814,13001.67137820999,203.9686204200043,54482.89046688 2022-11-02,16:50:16.000,306,11068803,-795,0,1667407815,13001.523179389995,203.83468695000192,54482.62495632 2022-11-02,16:50:17.000,306,11068818,-795,0,1667407816,13001.246990679989,203.76419565000106,54482.59002072001 2022-11-02,16:50:18.000,306,11068780,-795,0,1667407817,13001.152682339998,203.85583434,54482.3384844 2022-11-02,16:50:19.000,306,11068837,-795,0,1667407818,13001.004483520002,203.8205886900032,54482.478226800005 2022-11-02,16:50:20.000,306,11068807,-795,0,1667407819,13000.842812080002,203.78534303999913,54482.46425256 2022-11-02,16:50:21.000,306,11068812,-795,0,1667407820,13000.741767430001,203.6725569600021,54482.478226800005 2022-11-02,16:50:22.000,306,11068832,-795,0,1667407821,13000.613777539991,203.75009739000234,54482.39438136 2022-11-02,16:50:23.000,306,11068835,-795,0,1667407822,13000.45210609999,203.96157128999766,54482.23367760001 2022-11-02,16:50:24.000,306,11068779,-795,0,1667407823,13000.384742999995,204.20829084000434,54482.27560032 2022-11-02,16:50:25.000,306,11068836,-795,0,1667407824,13000.263489419995,204.27878213999793,54482.20572912001 2022-11-02,16:50:26.000,306,11068822,-795,0,1667407825,13000.27696204,204.314027790002,54482.14983216 2022-11-02,16:50:27.000,306,11068798,-795,0,1667407826,13000.25675311,204.19419257999834,54482.072973840004 2022-11-02,16:50:28.000,306,11068830,-795,0,1667407827,13000.364534069995,204.0673082400026,54482.024064000005 2022-11-02,16:50:29.000,306,11068757,-795,0,1667407828,13000.37127037999,204.04616085000453,54482.142845040005 2022-11-02,16:50:30.000,306,11068806,-795,0,1667407829,13000.35106144999,204.10960301999876,54482.10790944 2022-11-02,16:50:31.000,306,11068778,-795,0,1667407830,13000.33085251999,204.22943823000242,54482.03803824001 2022-11-02,16:50:32.000,306,11068834,-795,0,1667407831,13000.324116209995,204.44796126000438,54481.84938600001 2022-11-02,16:50:33.000,306,11068793,-795,0,1667407832,13000.33085251999,204.5255016900046,54481.7445792 2022-11-02,16:50:34.000,306,11068794,-795,0,1667407833,13000.27696204,204.53959995000332,54481.8843216 2022-11-02,16:50:35.000,306,11068826,-795,0,1667407834,13000.23654418,204.56779647000076,54481.856373120005 2022-11-02,16:50:36.000,306,11068811,-795,0,1667407835,13000.14897214999,204.5959929899982,54481.77252768 2022-11-02,16:50:37.000,306,11068817,-795,0,1667407836,13000.18939000999,204.6100912500042,54481.73060496001 2022-11-02,16:50:38.000,306,11068822,-795,0,1667407837,13000.25675311,204.73697558999993,54481.8843216 2022-11-02,16:50:39.000,306,11068798,-795,0,1667407838,13000.202862629994,204.69468081000377,54481.82842464001 2022-11-02,16:50:40.000,306,11068777,-795,0,1667407839,13000.068136429989,204.61714038000355,54481.674708 2022-11-02,16:50:41.000,306,11068843,-795,0,1667407840,13000.081609049994,204.25763474999985,54481.639772400005 2022-11-02,16:50:42.000,306,11068762,-795,0,1667407841,13000.25675311,204.03206258999853,54481.520991360005 2022-11-02,16:50:43.000,306,11068842,-795,0,1667407842,13000.41842455,204.0038660700011,54481.61182392001 2022-11-02,16:50:44.000,306,11068813,-795,0,1667407843,13000.344325139995,203.92632564000087,54481.57688832 2022-11-02,16:50:45.000,306,11068815,-795,0,1667407844,13000.45210609999,203.77124478000042,54481.688682240005 2022-11-02,16:50:46.000,306,11068801,-795,0,1667407845,13000.404951929995,203.66550783000275,54481.69566936 2022-11-02,16:50:47.000,306,11068828,-795,0,1667407846,13000.39821562,203.56682001000445,54481.65374664 2022-11-02,16:50:48.000,306,11068781,-795,0,1667407847,13000.25675311,203.53157436000038,54481.41618456001 2022-11-02,16:50:49.000,306,11068786,-795,0,1667407848,13000.18939000999,203.51747610000166,54481.520991360005 2022-11-02,16:50:50.000,306,11068846,-795,0,1667407849,13000.074872739999,203.52452523000102,54481.50003 2022-11-02,16:50:51.000,306,11068754,-795,0,1667407850,13000.061400119994,203.51747610000166,54481.51400424001 2022-11-02,16:50:52.000,306,11068814,-795,0,1667407851,12999.933410229998,203.47518131999823,54481.423171680006 2022-11-02,16:50:53.000,306,11068832,-795,0,1667407852,12999.899728679993,203.49632871000358,54481.3602876 2022-11-02,16:50:54.000,306,11068860,-795,0,1667407853,12999.839101889993,203.5104269700023,54481.51400424001 2022-11-02,16:50:55.000,306,11068847,-795,0,1667407854,12999.724584620002,203.53862348999974,54481.45112016 2022-11-02,16:50:56.000,306,11068771,-795,0,1667407855,12999.717848309992,203.51747610000166,54481.48605576 2022-11-02,16:50:57.000,306,11068818,-795,0,1667407856,12999.643748900002,203.43993567000143,54481.304390640005 2022-11-02,16:50:58.000,306,11068787,-795,0,1667407857,12999.569649489997,203.411739150004,54481.353300480005 2022-11-02,16:50:59.000,306,11068847,-795,0,1667407858,12999.583122110002,203.397640889998,54481.37426184001 2022-11-02,16:51:00.000,306,11068775,-795,0,1667407859,12999.441659600001,203.36944437000056,54481.304390640005 2022-11-02,16:51:01.000,306,11068828,-795,0,1667407860,12999.414714359991,203.397640889998,54481.353300480005 2022-11-02,16:51:02.000,306,11068789,-795,0,1667407861,12999.29346077999,203.49632871000358,54481.304390640005 2022-11-02,16:51:03.000,306,11068842,-795,0,1667407862,12999.286724469996,203.411739150004,54481.17163536 2022-11-02,16:51:04.000,306,11068807,-795,0,1667407863,12999.34061495,203.2355108999982,54481.2205452 2022-11-02,16:51:05.000,306,11068832,-795,0,1667407864,12999.25977923,203.10862656000245,54481.16464824 2022-11-02,16:51:06.000,306,11068795,-795,0,1667407865,12999.07116254999,203.15797046999796,54481.14368688 2022-11-02,16:51:07.000,306,11068816,-795,0,1667407866,12998.882545869994,203.31305132999842,54480.95503464 2022-11-02,16:51:08.000,306,11068810,-795,0,1667407867,12998.666983949988,203.411739150004,54480.79433088001 2022-11-02,16:51:09.000,306,11068812,-795,0,1667407868,12998.640038709993,203.40469002000464,54480.920099040006 2022-11-02,16:51:10.000,306,11068830,-795,0,1667407869,12998.451422029997,203.36944437000056,54480.88516344 2022-11-02,16:51:11.000,306,11068848,-795,0,1667407870,12998.215651179991,203.24960916000418,54480.82926648 2022-11-02,16:51:12.000,306,11068787,-795,0,1667407871,12997.966407709995,203.2143635100001,54480.60567864001 2022-11-02,16:51:13.000,306,11068778,-795,0,1667407872,12997.85862675,203.17206873000396,54480.64760136 2022-11-02,16:51:14.000,306,11068788,-795,0,1667407873,12997.71042792999,203.05928264999966,54480.50785896001 2022-11-02,16:51:15.000,306,11068805,-795,0,1667407874,12997.542020179993,202.91830004999792,54480.451962 2022-11-02,16:51:16.000,306,11068818,-795,0,1667407875,12997.252358849997,202.94649657000264,54480.30523248 2022-11-02,16:51:17.000,306,11068831,-795,0,1667407876,12997.171523129997,202.94649657000264,54480.29125824001 2022-11-02,16:51:18.000,306,11068815,-795,0,1667407877,12997.158050509992,203.00993874000415,54480.41003928001 2022-11-02,16:51:19.000,306,11068804,-795,0,1667407878,12997.057005859991,203.04518439000094,54480.36811656001 2022-11-02,16:51:20.000,306,11068829,-795,0,1667407879,12996.888598109996,202.98174221999943,54480.34016808001 2022-11-02,16:51:21.000,306,11068793,-795,0,1667407880,12996.78081715,202.93239831000392,54480.249335520006 2022-11-02,16:51:22.000,306,11068794,-795,0,1667407881,12996.65282725999,202.89715265999985,54480.23536128 2022-11-02,16:51:23.000,306,11068793,-795,0,1667407882,12996.625882019995,202.91830004999792,54480.011773440005 2022-11-02,16:51:24.000,306,11068841,-795,0,1667407883,12996.55178260999,202.93944744000328,54480.15151584001 2022-11-02,16:51:25.000,306,11068835,-795,0,1667407884,12996.65956357,202.93239831000392,54480.10959312 2022-11-02,16:51:26.000,306,11068790,-795,0,1667407885,12996.518101059999,202.93239831000392,54480.2074128 2022-11-02,16:51:27.000,306,11068823,-795,0,1667407886,12996.464210579994,202.93239831000392,54480.0676704 2022-11-02,16:51:28.000,306,11068767,-795,0,1667407887,12996.403583789994,202.97469309000007,54479.94190224 2022-11-02,16:51:29.000,306,11068830,-795,0,1667407888,12996.437265339999,202.99584047999815,54479.95587648001 2022-11-02,16:51:30.000,306,11068787,-795,0,1667407889,12996.423792719994,203.08747917000437,54480.03273480001 2022-11-02,16:51:31.000,306,11068800,-795,0,1667407890,12996.417056409999,203.08043003999774,54480.01876056 2022-11-02,16:51:32.000,306,11068821,-795,0,1667407891,12996.363165929994,203.1509213399986,54479.92094088 2022-11-02,16:51:33.000,306,11068821,-795,0,1667407892,12996.336220689998,203.27075655000226,54479.94190224 2022-11-02,16:51:34.000,306,11068814,-795,0,1667407893,12996.349693309989,203.41878828000335,54479.88600528001 2022-11-02,16:51:35.000,306,11068796,-795,0,1667407894,12996.47094688999,203.5738691400038,54480.03972192 2022-11-02,16:51:36.000,306,11068830,-795,0,1667407895,12996.55851892,203.6937043500002,54480.10959312 2022-11-02,16:51:37.000,306,11068802,-795,0,1667407896,12996.65282725999,203.6937043500002,54480.12356736001 2022-11-02,16:51:38.000,306,11068837,-795,0,1667407897,12996.86165287,203.6584587000034,54480.15151584001 2022-11-02,16:51:39.000,306,11068816,-755,0,1667407898,12997.057005859991,203.81353956000385,54480.10959312 2022-11-02,16:51:40.000,306,11068830,-795,0,1667407899,12997.306249330002,204.03206258999853,54480.249335520006 2022-11-02,16:51:41.000,306,11068839,-795,0,1667407900,12997.447711839988,204.1659960600009,54480.37510368 2022-11-02,16:51:42.000,306,11068828,-795,0,1667407901,12997.515074939998,204.32107692000136,54480.43100064 2022-11-02,16:51:43.000,306,11068798,-795,0,1667407902,12997.609383279989,204.3986173500016,54480.396065040004 2022-11-02,16:51:44.000,306,11068771,-795,0,1667407903,12997.83168150999,204.4761577800018,54480.514846080005 2022-11-02,16:51:45.000,306,11068811,-795,0,1667407904,12998.05397973999,204.63828777000163,54480.59869152 2022-11-02,16:51:46.000,306,11068857,-795,0,1667407905,12998.175233319991,204.84976167000423,54480.64760136 2022-11-02,16:51:47.000,306,11068842,-795,0,1667407906,12998.343641070001,204.96254775000125,54480.64061424 2022-11-02,16:51:48.000,306,11068815,-795,0,1667407907,12998.485103580002,204.9343512300038,54480.801318000005 2022-11-02,16:51:49.000,306,11068792,-795,0,1667407908,12998.707401809988,204.94140036000317,54481.00394448 2022-11-02,16:51:50.000,306,11068826,-795,0,1667407909,12998.902754799994,204.99779339999805,54481.17163536 2022-11-02,16:51:51.000,306,11068843,-795,0,1667407910,12999.17894351,205.22336555999937,54481.19259672 2022-11-02,16:51:52.000,306,11068835,-795,0,1667407911,12999.30019709,205.35729903000174,54481.14368688 2022-11-02,16:51:53.000,306,11068814,-795,0,1667407912,12999.455132219991,205.45598685000004,54481.31836488 2022-11-02,16:51:54.000,306,11068836,-795,0,1667407913,12999.711111999997,205.49123250000412,54481.53496560001 2022-11-02,16:51:55.000,306,11068825,-795,0,1667407914,12999.913201299998,205.5264781500009,54481.62579816 2022-11-02,16:51:56.000,306,11068804,-795,0,1667407915,13000.047927499989,205.58287119000306,54481.66772088 2022-11-02,16:51:57.000,306,11068816,-795,0,1667407916,13000.344325139995,205.58287119000306,54481.84938600001 2022-11-02,16:51:58.000,306,11068801,-795,0,1667407917,13000.681140640001,205.58287119000306,54482.07996096 2022-11-02,16:51:59.000,306,11068796,-795,0,1667407918,13000.923647800002,205.547625539999,54482.10790944 2022-11-02,16:52:00.000,306,11068832,-795,0,1667407919,13001.125737099988,205.51942902000155,54482.25463896001 2022-11-02,16:52:01.000,306,11068830,-795,0,1667407920,13001.334562709999,205.547625539999,54482.32451016 2022-11-02,16:52:02.000,306,11068841,-795,0,1667407921,13001.3951895,205.58992032000242,54482.35245864001 2022-11-02,16:52:03.000,306,11068821,-795,0,1667407922,13001.50970676999,205.71680465999816,54482.408355600004 2022-11-02,16:52:04.000,306,11068855,-795,0,1667407923,13001.624224039995,205.81549248000374,54482.71578888001 2022-11-02,16:52:05.000,306,11068836,-795,0,1667407924,13001.71853238,205.85073813000054,54482.82059568 2022-11-02,16:52:06.000,306,11068802,-795,0,1667407925,13001.71853238,205.89303291000397,54482.79963432 2022-11-02,16:52:07.000,306,11068846,-795,0,1667407926,13001.806104409996,205.99172073000227,54482.80662144001 2022-11-02,16:52:08.000,306,11068815,-795,0,1667407927,13001.920621680001,206.06221203000314,54482.98828656 2022-11-02,16:52:09.000,306,11068824,-795,0,1667407928,13001.873467509991,206.13975246000336,54482.95335096001 2022-11-02,16:52:10.000,306,11068810,-795,0,1667407929,13002.001457400002,206.17499811000016,54483.12802896 2022-11-02,16:52:11.000,306,11068855,-795,0,1667407930,13002.095765739992,206.2525385400004,54483.211874399996 2022-11-02,16:52:12.000,306,11068828,-795,0,1667407931,13002.163128840002,206.3794228800034,54483.29571984 2022-11-02,16:52:13.000,306,11068769,-795,0,1667407932,13002.378690759993,206.33712809999997,54483.30270696 2022-11-02,16:52:14.000,306,11068856,-795,0,1667407933,13002.580780059994,206.28073505999782,54483.57520464001 2022-11-02,16:52:15.000,306,11068858,-795,0,1667407934,13002.72897887999,206.35827548999805,54483.5612304 2022-11-02,16:52:16.000,306,11068841,-795,0,1667407935,13002.80981459999,206.49925808999978,54483.61712736 2022-11-02,16:52:17.000,306,11068824,-795,0,1667407936,13002.863705079995,206.69663373000367,54483.51232056 2022-11-02,16:52:18.000,306,11068836,-795,0,1667407937,13002.85023245999,206.78122329000325,54483.63808872 2022-11-02,16:52:19.000,306,11068819,-795,0,1667407938,13002.722242569995,206.83056719999877,54483.76385688001 2022-11-02,16:52:20.000,306,11068827,-795,0,1667407939,13002.58751636999,206.83761632999813,54483.8756508 2022-11-02,16:52:21.000,306,11068793,-795,0,1667407940,13002.439317549994,206.95745154000178,54483.917573520004 2022-11-02,16:52:22.000,306,11068805,-795,0,1667407941,13002.264173490003,207.10548327000288,54483.92456064 2022-11-02,16:52:23.000,306,11068852,-795,0,1667407942,13001.954303229992,207.1195815300016,54483.86167656001 2022-11-02,16:52:24.000,306,11068814,-795,0,1667407943,13001.772422859991,207.01384458000393,54483.98045760001 2022-11-02,16:52:25.000,306,11068852,-795,0,1667407944,13001.57033355999,207.01384458000393,54483.987444720005 2022-11-02,16:52:26.000,306,11068861,-795,0,1667407945,13001.41539843,207.00679545000457,54484.06430304 2022-11-02,16:52:27.000,306,11068824,-795,0,1667407946,13001.139209719993,207.06318848999945,54483.90359928 2022-11-02,16:52:28.000,306,11068847,-795,0,1667407947,13000.883229940002,206.99974631999794,54483.95949624001 2022-11-02,16:52:29.000,306,11068815,-795,0,1667407948,13000.768712669997,207.00679545000457,54484.05731592001 2022-11-02,16:52:30.000,306,11068772,-795,0,1667407949,13000.761976360001,206.9363041500037,54484.09923864001 2022-11-02,16:52:31.000,306,11068856,-795,0,1667407950,13000.674404329991,206.95040241000243,54484.050328799996 2022-11-02,16:52:32.000,306,11068839,-795,0,1667407951,13000.505996579996,206.83761632999813,54483.93154776001 2022-11-02,16:52:33.000,306,11068821,-795,0,1667407952,13000.33758883,206.76712503000454,54483.945522 2022-11-02,16:52:34.000,306,11068821,-795,0,1667407953,13000.324116209995,206.8235180699994,54483.95250912 2022-11-02,16:52:35.000,306,11068877,-715,0,1667407954,13000.122026909994,206.83761632999813,54484.085264400004 2022-11-02,16:52:36.000,306,11068829,-795,0,1667407955,12999.866047129988,206.70368286000303,54483.79879248 2022-11-02,16:52:37.000,306,11068815,-795,0,1667407956,12999.616803659992,206.66843720999896,54483.945522 2022-11-02,16:52:38.000,306,11068818,-795,0,1667407957,12999.495550079992,206.74597763999918,54483.749882640004 2022-11-02,16:52:39.000,306,11068808,-795,0,1667407958,12999.40124174,206.80237068000133,54484.00840608001 2022-11-02,16:52:40.000,306,11068820,-795,0,1667407959,12999.347351259996,206.79532155000197,54483.917573520004 2022-11-02,16:52:41.000,306,11068801,-795,0,1667407960,12999.21262505999,206.81646894000005,54483.89661216 2022-11-02,16:52:42.000,306,11068829,-795,0,1667407961,12999.064426239995,206.73892850999982,54483.74289552001 2022-11-02,16:52:43.000,306,11068848,-795,0,1667407962,12998.943172659994,206.6895846000043,54483.70795992 2022-11-02,16:52:44.000,306,11068800,-795,0,1667407963,12998.896018489999,206.6895846000043,54483.819753840005 2022-11-02,16:52:45.000,306,11068806,-795,0,1667407964,12998.835391699999,206.7741741600039,54483.882637919996 2022-11-02,16:52:46.000,306,11068864,-795,0,1667407965,12998.727610739988,206.91515675999835,54483.82674096 2022-11-02,16:52:47.000,306,11068847,-795,0,1667407966,12998.693929189998,206.96450067000114,54483.868663680005 2022-11-02,16:52:48.000,306,11068807,-795,0,1667407967,12998.525521440002,206.99974631999794,54483.68699856 2022-11-02,16:52:49.000,306,11068795,-795,0,1667407968,12998.431213099997,207.00679545000457,54483.78481824 2022-11-02,16:52:50.000,306,11068827,-795,0,1667407969,12998.411004169997,207.0843358800048,54483.819753840005 2022-11-02,16:52:51.000,306,11068840,-795,0,1667407970,12998.357113689992,207.04204110000137,54483.749882640004 2022-11-02,16:52:52.000,306,11068852,-795,0,1667407971,12998.188705939996,206.99269718999858,54483.68001144 2022-11-02,16:52:53.000,306,11068792,-795,0,1667407972,12998.05397973999,206.90105849999964,54483.68001144 2022-11-02,16:52:54.000,306,11068809,-795,0,1667407973,12998.06071605,206.83761632999813,54483.8057796 2022-11-02,16:52:55.000,306,11068819,-795,0,1667407974,12997.986616639995,206.78122329000325,54483.77783112 2022-11-02,16:52:56.000,306,11068764,-795,0,1667407975,12997.824945199995,206.7248302500011,54483.6311016 2022-11-02,16:52:57.000,306,11068773,-795,0,1667407976,12997.703691619994,206.76712503000454,54483.49834632 2022-11-02,16:52:58.000,306,11068841,-795,0,1667407977,12997.69021899999,206.81646894000005,54483.47039784 2022-11-02,16:52:59.000,306,11068826,-795,0,1667407978,12997.582438039994,206.95745154000178,54483.365591040005 2022-11-02,16:53:00.000,306,11068830,-795,0,1667407979,12997.643064829994,207.07728674999817,54483.54026904 2022-11-02,16:53:01.000,306,11068820,-795,0,1667407980,12997.515074939998,207.1689254400044,54483.652062960005 2022-11-02,16:53:02.000,306,11068860,-795,0,1667407981,12997.568965419989,207.32400630000484,54483.533281920005 2022-11-02,16:53:03.000,306,11068870,-795,0,1667407982,12997.582438039994,207.3169571699982,54483.52629480001 2022-11-02,16:53:04.000,306,11068788,-795,0,1667407983,12997.696955309999,207.20417109000118,54483.56821752 2022-11-02,16:53:05.000,306,11068825,-795,0,1667407984,12997.629592209989,207.11253240000224,54483.58917888 2022-11-02,16:53:06.000,306,11068776,-795,0,1667407985,12997.616119589999,207.21122022000054,54483.45642360001 2022-11-02,16:53:07.000,306,11068843,-795,0,1667407986,12997.521811249993,207.366301080001,54483.379565279996 2022-11-02,16:53:08.000,306,11068852,-795,0,1667407987,12997.568965419989,207.37335021000035,54483.34462968 2022-11-02,16:53:09.000,306,11068826,-795,0,1667407988,12997.548756489989,207.366301080001,54483.533281920005 2022-11-02,16:53:10.000,306,11068837,-795,0,1667407989,12997.346667190002,207.366301080001,54483.435462240006 2022-11-02,16:53:11.000,306,11068813,-795,0,1667407990,12997.420766599993,207.52138194000145,54483.435462240006 2022-11-02,16:53:12.000,306,11068835,-795,0,1667407991,12997.333194569997,207.71875757999806,54483.3516168 2022-11-02,16:53:13.000,306,11068813,-795,0,1667407992,12997.252358849997,207.93728061000002,54483.29571984 2022-11-02,16:53:14.000,306,11068822,-795,0,1667407993,12997.218677299992,208.00777191000088,54483.33065544 2022-11-02,16:53:15.000,306,11068785,-795,0,1667407994,12997.238886229992,208.0218701699996,54483.414500880004 2022-11-02,16:53:16.000,306,11068827,-795,0,1667407995,12997.225413610002,208.05711582000367,54483.30969408001 2022-11-02,16:53:17.000,306,11068809,-795,0,1667407996,12997.238886229992,208.14170538000326,54483.533281920005 2022-11-02,16:53:18.000,306,11068835,-795,0,1667407997,12997.184995750002,208.30383537000307,54483.582191760004 2022-11-02,16:53:19.000,306,11068846,-795,0,1667407998,12997.077214789992,208.5646531800012,54483.533281920005 2022-11-02,16:53:20.000,306,11068821,-795,0,1667407999,12996.929015969996,208.61399709000398,54483.49834632 2022-11-02,16:53:21.000,306,11068780,-795,0,1667408000,12996.929015969996,208.67039012999885,54483.484372080005 2022-11-02,16:53:22.000,306,11068810,-795,0,1667408001,12996.86165287,208.68448839000484,54483.39353952 2022-11-02,16:53:23.000,306,11068828,-795,0,1667408002,12996.787553459995,208.75497968999844,54483.39353952 2022-11-02,16:53:24.000,306,11068833,-795,0,1667408003,12996.73366297999,208.73383230000036,54483.484372080005 2022-11-02,16:53:25.000,306,11068822,-795,0,1667408004,12996.67303618999,208.61399709000398,54483.582191760004 2022-11-02,16:53:26.000,306,11068799,-795,0,1667408005,12996.71345404999,208.48711275000096,54483.5612304 2022-11-02,16:53:27.000,306,11068816,-795,0,1667408006,12996.585464159994,208.49416188000032,54483.533281920005 2022-11-02,16:53:28.000,306,11068813,-795,0,1667408007,12996.410320099989,208.36022840999794,54483.29571984 2022-11-02,16:53:29.000,306,11068786,-795,0,1667408008,12996.309275449988,208.34613014999923,54483.2817456 2022-11-02,16:53:30.000,306,11068816,-795,0,1667408009,12996.147604010002,208.31088450000243,54483.379565279996 2022-11-02,16:53:31.000,306,11068864,-795,0,1667408010,12995.864678990001,208.17695103000005,54483.2817456 2022-11-02,16:53:32.000,306,11068813,-795,0,1667408011,12995.56154504,208.05006669000431,54483.16995168001 2022-11-02,16:53:33.000,306,11068847,-795,0,1667408012,12995.35945574,207.96547713000473,54483.148990320005 2022-11-02,16:53:34.000,306,11068836,-795,0,1667408013,12995.049585479988,207.79629800999828,54483.079119120004 2022-11-02,16:53:35.000,306,11068862,-795,0,1667408014,12994.834023559997,207.7258067100047,54483.1070676 2022-11-02,16:53:36.000,306,11068790,-795,0,1667408015,12994.50394437,207.62006975999975,54483.044183519996 2022-11-02,16:53:37.000,306,11068814,-795,0,1667408016,12994.21428303999,207.64121714999783,54482.7926472 2022-11-02,16:53:38.000,306,11068813,-795,0,1667408017,12994.146919939994,207.66941367000254,54482.694827520005 2022-11-02,16:53:39.000,306,11068799,-795,0,1667408018,12993.884203849993,207.60597150000103,54482.6529048 2022-11-02,16:53:40.000,306,11068762,-795,0,1667408019,12993.581069899992,207.57072585000424,54482.54809800001 2022-11-02,16:53:41.000,306,11068825,-795,0,1667408020,12993.459816319992,207.59892237000167,54482.597007840006 2022-11-02,16:53:42.000,306,11068827,-795,0,1667408021,12993.20383654,207.57072585000424,54482.56207224 2022-11-02,16:53:43.000,306,11068803,-795,0,1667408022,12993.00174724,207.43679238000186,54482.3384844 2022-11-02,16:53:44.000,306,11068771,-795,0,1667408023,12992.799657939999,207.38744846999907,54482.5131624 2022-11-02,16:53:45.000,306,11068848,-795,0,1667408024,12992.644722809993,207.73285584000405,54482.28258744001 2022-11-02,16:53:46.000,306,11068841,-795,0,1667408025,12992.233807899996,207.90203496000322,54482.310535920005 2022-11-02,16:53:47.000,306,11068780,-795,0,1667408026,12992.031718599996,207.86678930999915,54481.96117992 2022-11-02,16:53:48.000,306,11068823,-795,0,1667408027,12991.83636560999,207.7610523600015,54481.975154160005 2022-11-02,16:53:49.000,306,11068834,-795,0,1667408028,12991.78247513,207.7610523600015,54482.024064000005 2022-11-02,16:53:50.000,306,11068859,-795,0,1667408029,12991.641012619999,207.7751506200002,54481.94021856 2022-11-02,16:53:51.000,306,11068803,-795,0,1667408030,12991.533231659989,207.70465931999934,54481.89130872 2022-11-02,16:53:52.000,306,11068823,-795,0,1667408031,12991.337878669998,207.50728368000273,54481.53496560001 2022-11-02,16:53:53.000,306,11068796,-795,0,1667408032,12991.257042949997,207.35220282000228,54481.4301588 2022-11-02,16:53:54.000,306,11068804,-795,0,1667408033,12991.243570329993,207.16187630999775,54481.31836488 2022-11-02,16:53:55.000,306,11068844,-795,0,1667408034,12991.337878669998,207.02794284000265,54481.53496560001 2022-11-02,16:53:56.000,306,11068801,-795,0,1667408035,12991.324406049993,206.81646894000005,54481.45112016 2022-11-02,16:53:57.000,306,11068827,-795,0,1667408036,12991.297460809998,206.57679852,54481.353300480005 2022-11-02,16:53:58.000,306,11068844,-795,0,1667408037,12991.257042949997,206.38647201000276,54481.22753232001 2022-11-02,16:53:59.000,306,11068849,-795,0,1667408038,12991.465868559993,206.4146685300002,54481.32535200001 2022-11-02,16:54:00.000,306,11068784,-795,0,1667408039,12991.506286419994,206.42876678999892,54481.28342928 2022-11-02,16:54:01.000,306,11068866,-795,0,1667408040,12991.499550109998,206.36532462000469,54481.304390640005 2022-11-02,16:54:02.000,306,11068812,-795,0,1667408041,12991.486077489993,206.20319463000487,54481.087789920006 2022-11-02,16:54:03.000,306,11068856,-795,0,1667408042,12991.600594759999,206.13975246000336,54481.09477704 2022-11-02,16:54:04.000,306,11068833,-795,0,1667408043,12991.72184834,206.23844028000167,54481.21355808 2022-11-02,16:54:05.000,306,11068824,-795,0,1667408044,12991.79594774999,206.28778419000446,54481.26945504 2022-11-02,16:54:06.000,306,11068849,-795,0,1667408045,12991.80268406,206.3159807100019,54481.24849368001 2022-11-02,16:54:07.000,306,11068796,-795,0,1667408046,12991.71511202999,206.37237375000404,54481.150674 2022-11-02,16:54:08.000,306,11068786,-795,0,1667408047,12991.74205727,206.44991418000427,54481.136699760005 2022-11-02,16:54:09.000,306,11068751,-795,0,1667408048,12991.61406737999,206.49220896000043,54481.01093160001 2022-11-02,16:54:10.000,306,11068825,-795,0,1667408049,12991.607331069994,206.53450374000386,54481.12272552 2022-11-02,16:54:11.000,306,11068832,-795,0,1667408050,12991.587122139994,206.50630721999914,54480.94106040001 2022-11-02,16:54:12.000,306,11068819,-795,0,1667408051,12991.620803689999,206.53450374000386,54480.82926648 2022-11-02,16:54:13.000,306,11068817,-795,0,1667408052,12991.708375719994,206.8728619800022,54481.08080280001 2022-11-02,16:54:14.000,306,11068831,-795,0,1667408053,12991.769002509995,207.19712196000182,54481.02490584 2022-11-02,16:54:15.000,306,11068860,-795,0,1667408054,12991.81615667999,207.48613629000465,54481.07381568 2022-11-02,16:54:16.000,306,11068808,-795,0,1667408055,12991.870047159995,207.81744540000363,54481.03888008001 2022-11-02,16:54:17.000,306,11068812,-795,0,1667408056,12992.092345389996,208.1064597299992,54481.017918720005 2022-11-02,16:54:18.000,306,11068834,-795,0,1667408057,12992.240544209992,208.34613014999923,54481.05984144001 2022-11-02,16:54:19.000,306,11068853,-795,0,1667408058,12992.408951960002,208.50826013999904,54481.1157384 2022-11-02,16:54:20.000,306,11068789,-795,0,1667408059,12992.550414470003,208.6774392599982,54481.09477704 2022-11-02,16:54:21.000,306,11068822,-795,0,1667408060,12992.725558529994,208.83252011999866,54481.20657096001 2022-11-02,16:54:22.000,306,11068840,-795,0,1667408061,12992.89396627999,209.0228466300032,54481.2205452 2022-11-02,16:54:23.000,306,11068836,-795,0,1667408062,12993.10279189,209.17792749000364,54481.150674 2022-11-02,16:54:24.000,306,11068761,-795,0,1667408063,12993.21730915999,209.3330083500041,54481.29740352001 2022-11-02,16:54:25.000,306,11068828,-795,0,1667408064,12993.446343700001,209.4810400799979,54481.33233912 2022-11-02,16:54:26.000,306,11068831,-795,0,1667408065,12993.675378239997,209.64317006999772,54481.39522320001 2022-11-02,16:54:27.000,306,11068819,-795,0,1667408066,12993.850522299988,209.78415266999946,54481.36727472001 2022-11-02,16:54:28.000,306,11068830,-795,0,1667408067,12994.086293149994,209.89693875000376,54481.423171680006 2022-11-02,16:54:29.000,306,11068833,-795,0,1667408068,12994.43658126999,210.03087221999886,54481.61881104 2022-11-02,16:54:30.000,306,11068823,-795,0,1667408069,12994.672352119997,210.15775656000187,54481.73060496001 2022-11-02,16:54:31.000,306,11068828,-795,0,1667408070,12994.834023559997,210.19300220999867,54481.8144504 2022-11-02,16:54:32.000,306,11068766,-795,0,1667408071,12994.881177729992,210.3339848100004,54481.75156632001 2022-11-02,16:54:33.000,306,11068773,-795,0,1667408072,12995.036112859998,210.3339848100004,54481.975154160005 2022-11-02,16:54:34.000,306,11068813,-795,0,1667408073,12995.150630129989,210.39037785000255,54482.01707688001 2022-11-02,16:54:35.000,306,11068828,-795,0,1667408074,12995.164102749994,210.35513219999848,54482.21271624001 2022-11-02,16:54:36.000,306,11068892,-795,0,1667408075,12995.049585479988,210.20005133999803,54482.16380640001 2022-11-02,16:54:37.000,306,11068867,-795,0,1667408076,12994.982222379993,210.14365830000315,54482.32451016 2022-11-02,16:54:38.000,306,11068863,-795,0,1667408077,12994.894650349997,210.14365830000315,54482.408355600004 2022-11-02,16:54:39.000,306,11068807,-795,0,1667408078,12994.732978909997,210.20710047000466,54482.37342000001 2022-11-02,16:54:40.000,306,11068780,-795,0,1667408079,12994.679088429992,210.30578829000297,54482.45027832001 2022-11-02,16:54:41.000,306,11068875,-795,0,1667408080,12994.618461639991,210.25644438000018,54482.5131624 2022-11-02,16:54:42.000,306,11068849,-795,0,1667408081,12994.328800309995,210.10136351999972,54482.45726544 2022-11-02,16:54:43.000,306,11068891,-795,0,1667408082,12994.308591379995,209.97447918000398,54482.50617528 2022-11-02,16:54:44.000,306,11068836,-795,0,1667408083,12994.26143721,210.00267570000142,54482.708801759996 2022-11-02,16:54:45.000,306,11068805,-795,0,1667408084,12994.167128869994,209.98152831000334,54482.82059568 2022-11-02,16:54:46.000,306,11068845,-795,0,1667408085,12993.965039569994,209.95333178999863,54482.73675024001 2022-11-02,16:54:47.000,306,11068792,-795,0,1667408086,12993.837049679998,209.7771035400001,54482.708801759996 2022-11-02,16:54:48.000,306,11068733,-795,0,1667408087,12993.729268720002,209.70661223999923,54482.813608560005 2022-11-02,16:54:49.000,306,11068824,-795,0,1667408088,12993.560860969992,209.66431746000308,54482.813608560005 2022-11-02,16:54:50.000,306,11068782,-795,0,1667408089,12993.311617499996,209.74890702000266,54482.75771160001 2022-11-02,16:54:51.000,306,11068826,-795,0,1667408090,12993.129737129995,209.8405457100016,54482.862518400005 2022-11-02,16:54:52.000,306,11068843,-795,0,1667408091,12992.968065689995,209.97447918000398,54482.66687904001 2022-11-02,16:54:53.000,306,11068868,-795,0,1667408092,12992.826603179994,210.0238230899995,54482.79963432 2022-11-02,16:54:54.000,306,11068829,-795,0,1667408093,12992.772712699989,210.1225109099978,54482.7926472 2022-11-02,16:54:55.000,306,11068860,-795,0,1667408094,12992.779449009999,210.16480569000123,54482.89046688 2022-11-02,16:54:56.000,306,11068795,-795,0,1667408095,12992.765976389994,210.26349350999953,54482.764698720006 2022-11-02,16:54:57.000,306,11068827,-795,0,1667408096,12992.637986499998,210.3974269800019,54482.61098208 2022-11-02,16:54:58.000,306,11068813,-795,0,1667408097,12992.563887089993,210.58775348999916,54482.60399496 2022-11-02,16:54:59.000,306,11068849,-795,0,1667408098,12992.483051369993,210.6441465300013,54482.65989192 2022-11-02,16:55:00.000,306,11068839,-795,0,1667408099,12992.314643619997,210.7921782600024,54482.72976312 2022-11-02,16:55:01.000,306,11068834,-795,0,1667408100,12992.132763249996,210.91201346999878,54482.722776 2022-11-02,16:55:02.000,306,11068855,-795,0,1667408101,12991.91720132999,211.0741434599986,54482.645917680005 2022-11-02,16:55:03.000,306,11068846,-795,0,1667408102,12991.74205727,211.11643824000203,54482.49918816001 2022-11-02,16:55:04.000,306,11068821,-795,0,1667408103,12991.68143048,211.20807693000097,54482.56905936001 2022-11-02,16:55:05.000,306,11068805,-795,0,1667408104,12991.63427630999,211.3490595300027,54482.53412376 2022-11-02,16:55:06.000,306,11068788,-795,0,1667408105,12991.513022729989,211.42659996000293,54482.53412376 2022-11-02,16:55:07.000,306,11068826,-795,0,1667408106,12991.317669739998,211.5323369100006,54482.33149728001 2022-11-02,16:55:08.000,306,11068841,-795,0,1667408107,12991.182943539992,211.6592212500036,54482.39438136 2022-11-02,16:55:09.000,306,11068829,-795,0,1667408108,12991.176207229997,211.70856515999913,54482.52014952001 2022-11-02,16:55:10.000,306,11068843,-795,0,1667408109,12991.122316749992,211.7438108100032,54482.47123968001 2022-11-02,16:55:11.000,306,11068835,-795,0,1667408110,12991.014535789996,211.77905646,54482.478226800005 2022-11-02,16:55:12.000,306,11068822,-795,0,1667408111,12990.832655419996,211.75085994000256,54482.198742 2022-11-02,16:55:13.000,306,11068834,-795,0,1667408112,12990.731610769995,211.73676168000384,54482.198742 2022-11-02,16:55:14.000,306,11068816,-795,0,1667408113,12990.83939172999,211.6944669000004,54482.310535920005 2022-11-02,16:55:15.000,306,11068804,-795,0,1667408114,12990.82591911,211.7438108100032,54482.359445760005 2022-11-02,16:55:16.000,306,11068812,-795,0,1667408115,12990.751819699995,211.78610558999935,54482.17778064 2022-11-02,16:55:17.000,306,11068842,-795,0,1667408116,12990.79897386999,211.85659689000022,54482.21970336 2022-11-02,16:55:18.000,306,11068819,-795,0,1667408117,12990.90675483,211.9411864499998,54482.310535920005 2022-11-02,16:55:19.000,306,11068838,-795,0,1667408118,12991.021272099992,211.93413732000045,54482.30354880001 2022-11-02,16:55:20.000,306,11068821,-795,0,1667408119,12991.014535789996,211.85659689000022,54482.28258744001 2022-11-02,16:55:21.000,306,11068826,-795,0,1667408120,12991.048217340001,211.68741777000105,54482.25463896001 2022-11-02,16:55:22.000,306,11068855,-795,0,1667408121,12991.021272099992,211.62397559999954,54482.20572912001 2022-11-02,16:55:23.000,306,11068797,-795,0,1667408122,12991.135789369997,211.51823865000188,54482.198742 2022-11-02,16:55:24.000,306,11068794,-795,0,1667408123,12991.203152469992,211.447747350001,54482.22669048 2022-11-02,16:55:25.000,306,11068820,-795,0,1667408124,12991.304197119993,211.41955083000357,54482.27560032 2022-11-02,16:55:26.000,306,11068806,-795,0,1667408125,12991.358087599998,211.2503717100044,54482.240664720004 2022-11-02,16:55:27.000,306,11068803,-795,0,1667408126,12991.385032839993,211.04594694000116,54482.07996096 2022-11-02,16:55:28.000,306,11068811,-795,0,1667408127,12991.344614979993,210.86971869000263,54482.16380640001 2022-11-02,16:55:29.000,306,11068811,-795,0,1667408128,12991.519759039998,210.8274239099992,54482.12188368 2022-11-02,16:55:30.000,306,11068849,-795,0,1667408129,12991.70163941,210.77808000000368,54482.093935200006 2022-11-02,16:55:31.000,306,11068828,-795,0,1667408130,12992.031718599996,210.70053957000346,54482.072973840004 2022-11-02,16:55:32.000,306,11068792,-795,0,1667408131,12992.119290629991,210.5172621899983,54481.99611552001 2022-11-02,16:55:33.000,306,11068873,-795,0,1667408132,12992.274225759997,210.32693568000104,54482.06598672001 2022-11-02,16:55:34.000,306,11068814,-795,0,1667408133,12992.496523989998,210.27759176999825,54482.21271624001 2022-11-02,16:55:35.000,306,11068803,-795,0,1667408134,12992.658195429998,210.19300220999867,54482.25463896001 2022-11-02,16:55:36.000,306,11068783,-795,0,1667408135,12992.83333948999,210.03087221999886,54482.2686132 2022-11-02,16:55:37.000,306,11068815,-795,0,1667408136,12992.887229969994,209.90398788000311,54482.28258744001 2022-11-02,16:55:38.000,306,11068799,-795,0,1667408137,12992.92091152,209.69956310999987,54482.28957456 2022-11-02,16:55:39.000,306,11068797,-795,0,1667408138,12992.988274619995,209.55858050999814,54482.31752304 2022-11-02,16:55:40.000,306,11068851,-795,0,1667408139,12993.129737129995,209.53743312000006,54482.46425256 2022-11-02,16:55:41.000,306,11068846,-795,0,1667408140,12993.318353809991,209.5797279000035,54482.56905936001 2022-11-02,16:55:42.000,306,11068823,-795,0,1667408141,12993.34529905,209.55153137999878,54482.49220104 2022-11-02,16:55:43.000,306,11068829,-795,0,1667408142,12993.352035359996,209.3682540000009,54482.61098208 2022-11-02,16:55:44.000,306,11068800,-795,0,1667408143,12993.30488119,209.30481182999938,54482.72976312 2022-11-02,16:55:45.000,306,11068809,-795,0,1667408144,12993.372244289996,209.25546792000387,54482.79963432 2022-11-02,16:55:46.000,306,11068849,-795,0,1667408145,12993.372244289996,209.12858358000085,54482.83456992001 2022-11-02,16:55:47.000,306,11068805,-795,0,1667408146,12993.352035359996,209.02989576000255,54482.764698720006 2022-11-02,16:55:48.000,306,11068848,-795,0,1667408147,12993.459816319992,208.98055184999976,54482.911428240004 2022-11-02,16:55:49.000,306,11068850,-795,0,1667408148,12993.581069899992,208.98055184999976,54483.0371964 2022-11-02,16:55:50.000,306,11068837,-795,0,1667408149,12993.608015140002,208.9735027200004,54483.09309336001 2022-11-02,16:55:51.000,306,11068844,-795,0,1667408150,12993.688850860002,209.0369448900019,54483.197900160005 2022-11-02,16:55:52.000,306,11068856,-795,0,1667408151,12993.749477650003,209.12858358000085,54483.13501608 2022-11-02,16:55:53.000,306,11068831,-795,0,1667408152,12993.783159199993,209.24136965999787,54483.267771360006 2022-11-02,16:55:54.000,306,11068829,-795,0,1667408153,12993.776422889998,209.27661531000194,54483.39353952 2022-11-02,16:55:55.000,306,11068838,-795,0,1667408154,12993.709059790002,209.39645051999833,54483.51232056 2022-11-02,16:55:56.000,306,11068900,-795,0,1667408155,12993.594542519997,209.38940138999897,54483.484372080005 2022-11-02,16:55:57.000,306,11068856,-795,0,1667408156,12993.648433000002,209.3330083500041,54483.61712736 2022-11-02,16:55:58.000,306,11068821,-795,0,1667408157,12993.648433000002,209.29071357000066,54483.74289552001 2022-11-02,16:55:59.000,306,11068831,-795,0,1667408158,12993.641696689992,209.32595922000473,54483.81276672001 2022-11-02,16:56:00.000,306,11068861,-795,0,1667408159,12993.554124659997,209.31186095999874,54483.81276672001 2022-11-02,16:56:01.000,306,11068825,-795,0,1667408160,12993.560860969992,209.26956618000258,54483.88962504001 2022-11-02,16:56:02.000,306,11068829,-795,0,1667408161,12993.453080009996,209.17087836000428,54483.819753840005 2022-11-02,16:56:03.000,306,11068854,-795,0,1667408162,12993.318353809991,209.05809227999998,54483.84071520001 2022-11-02,16:56:04.000,306,11068808,-795,0,1667408163,12993.09605557999,208.80432360000123,54483.78481824 2022-11-02,16:56:05.000,306,11068845,-795,0,1667408164,12992.93438413999,208.4800636200016,54484.12718712001 2022-11-02,16:56:06.000,306,11068839,-795,0,1667408165,12992.712085909989,208.20514755000477,54483.8756508 2022-11-02,16:56:07.000,306,11068820,-795,0,1667408166,12992.557150779998,208.05006669000431,54483.95949624001 2022-11-02,16:56:08.000,306,11068773,-795,0,1667408167,12992.382006719992,207.9584279999981,54483.868663680005 2022-11-02,16:56:09.000,306,11068825,-795,0,1667408168,12992.166444800001,207.85269105000043,54483.882637919996 2022-11-02,16:56:10.000,306,11068831,-795,0,1667408169,12991.971091809995,207.76810149000084,54483.86167656001 2022-11-02,16:56:11.000,306,11068850,-795,0,1667408170,12991.74205727,207.68351193000126,54483.83372808 2022-11-02,16:56:12.000,306,11068837,-795,0,1667408171,12991.546704279994,207.69056106000062,54483.69398568001 2022-11-02,16:56:13.000,306,11068844,-795,0,1667408172,12991.438923319998,207.5777749800036,54483.70795992 2022-11-02,16:56:14.000,306,11068856,-795,0,1667408173,12991.257042949997,207.64826628000446,54483.582191760004 2022-11-02,16:56:15.000,306,11068835,-795,0,1667408174,12991.216625089997,207.81744540000363,54483.700972800005 2022-11-02,16:56:16.000,306,11068856,-795,0,1667408175,12990.960645309991,207.8385927900017,54483.58917888 2022-11-02,16:56:17.000,306,11068827,-795,0,1667408176,12990.670983979995,207.81744540000363,54483.414500880004 2022-11-02,16:56:18.000,306,11068839,-795,0,1667408177,12990.549730399995,207.76810149000084,54483.246810000004 2022-11-02,16:56:19.000,306,11068844,-795,0,1667408178,12990.448685749994,207.68351193000126,54483.3516168 2022-11-02,16:56:20.000,306,11068842,-795,0,1667408179,12990.347641099994,207.55662758999824,54483.197900160005 2022-11-02,16:56:21.000,306,11068844,-795,0,1667408180,12990.172497039988,207.40859586000443,54483.148990320005 2022-11-02,16:56:22.000,306,11068876,-795,0,1667408181,12990.078188699998,207.3028589099995,54482.932389600006 2022-11-02,16:56:23.000,306,11068854,-795,0,1667408182,12990.078188699998,207.1548271799984,54482.862518400005 2022-11-02,16:56:24.000,306,11068806,-795,0,1667408183,12990.185969659993,206.94335328000307,54482.84155704 2022-11-02,16:56:25.000,306,11068799,-795,0,1667408184,12990.212914899988,206.6895846000043,54482.73675024001 2022-11-02,16:56:26.000,306,11068860,-795,0,1667408185,12990.165760729993,206.67548633999832,54482.61098208 2022-11-02,16:56:27.000,306,11068811,-795,0,1667408186,12990.138815489998,206.6613880799996,54482.54809800001 2022-11-02,16:56:28.000,306,11068839,-795,0,1667408187,12990.037770839997,206.58384764999937,54482.3384844 2022-11-02,16:56:29.000,306,11068817,-795,0,1667408188,12990.051243460002,206.5979459099981,54482.30354880001 2022-11-02,16:56:30.000,306,11068792,-795,0,1667408189,12990.078188699998,206.66843720999896,54482.38739424 2022-11-02,16:56:31.000,306,11068840,-795,0,1667408190,12989.936726189997,206.61204417000408,54482.29656168 2022-11-02,16:56:32.000,306,11068806,-795,0,1667408191,12989.795263679996,206.58384764999937,54482.05201248 2022-11-02,16:56:33.000,306,11068826,-795,0,1667408192,12989.822208919992,206.59089677999873,54482.01707688001 2022-11-02,16:56:34.000,306,11068839,-795,0,1667408193,12989.889572020002,206.53450374000386,54481.94021856 2022-11-02,16:56:35.000,306,11068838,-795,0,1667408194,12990.010825600002,206.464012440003,54481.96117992 2022-11-02,16:56:36.000,306,11068793,-795,0,1667408195,12990.010825600002,206.4781107000017,54481.93323144 2022-11-02,16:56:37.000,306,11068836,-795,0,1667408196,12990.031034530002,206.5979459099981,54481.758553440006 2022-11-02,16:56:38.000,306,11068787,-795,0,1667408197,12990.159024419998,206.6613880799996,54481.7445792 2022-11-02,16:56:39.000,306,11068819,-795,0,1667408198,12990.354377409989,206.7741741600039,54481.807463280005 2022-11-02,16:56:40.000,306,11068784,-795,0,1667408199,12990.509312539994,206.9222058899977,54481.856373120005 2022-11-02,16:56:41.000,306,11068828,-795,0,1667408200,12990.63730242999,206.92925502000435,54481.87733448001 2022-11-02,16:56:42.000,306,11068809,-795,0,1667408201,12990.832655419996,206.90105849999964,54481.75156632001 2022-11-02,16:56:43.000,306,11068810,-795,0,1667408202,12991.108844130002,206.87991111000156,54481.78650192 2022-11-02,16:56:44.000,306,11068851,-795,0,1667408203,12991.378296529998,206.908107629999,54481.93323144 2022-11-02,16:56:45.000,306,11068839,-795,0,1667408204,12991.600594759999,206.9715498000005,54481.9891284 2022-11-02,16:56:46.000,306,11068849,-795,0,1667408205,12991.82289299,207.1195815300016,54481.98214128 2022-11-02,16:56:47.000,306,11068789,-795,0,1667408206,12992.04519122,207.26056413000333,54481.94021856 2022-11-02,16:56:48.000,306,11068764,-795,0,1667408207,12992.206862660001,207.42269412000314,54482.07996096 2022-11-02,16:56:49.000,306,11068778,-795,0,1667408208,12992.382006719992,207.68351193000126,54482.1288708 2022-11-02,16:56:50.000,306,11068880,-795,0,1667408209,12992.570623399988,207.96547713000473,54482.21970336 2022-11-02,16:56:51.000,306,11068851,-795,0,1667408210,12992.819866869999,208.14170538000326,54482.31752304 2022-11-02,16:56:52.000,306,11068798,-795,0,1667408211,12993.008483549995,208.12760712000454,54482.31752304 2022-11-02,16:56:53.000,306,11068830,-795,0,1667408212,12993.12300082,208.09236147000047,54482.4432912 2022-11-02,16:56:54.000,306,11068863,-795,0,1667408213,12993.25772701999,208.03596842999832,54482.66687904001 2022-11-02,16:56:55.000,306,11068867,-795,0,1667408214,12993.480025249992,208.0853123400011,54482.68784040001 2022-11-02,16:56:56.000,306,11068795,-795,0,1667408215,12993.614751449997,208.268589719999,54482.743737360004 2022-11-02,16:56:57.000,306,11068868,-795,0,1667408216,12993.533915729997,208.38842493000266,54482.722776 2022-11-02,16:56:58.000,306,11068779,-795,0,1667408217,12993.628224070002,208.50826013999904,54482.78566008001 2022-11-02,16:56:59.000,306,11068861,-795,0,1667408218,12993.830313369988,208.83956924999802,54482.981299440005 2022-11-02,16:57:00.000,306,11068832,-795,0,1667408219,12993.938094329998,209.07923966999806,54483.030209280005 2022-11-02,16:57:01.000,306,11068860,-795,0,1667408220,12994.039138979999,209.2343205299985,54483.16995168001 2022-11-02,16:57:02.000,306,11068839,-795,0,1667408221,12994.16039256,209.3330083500041,54483.15597744 2022-11-02,16:57:03.000,306,11068842,-795,0,1667408222,12994.34227293,209.32595922000473,54483.211874399996 2022-11-02,16:57:04.000,306,11068835,-795,0,1667408223,12994.42310865,209.4316961700024,54483.246810000004 2022-11-02,16:57:05.000,306,11068801,-795,0,1667408224,12994.39616340999,209.44579443000111,54483.414500880004 2022-11-02,16:57:06.000,306,11068821,-795,0,1667408225,12994.39616340999,209.3682540000009,54483.379565279996 2022-11-02,16:57:07.000,306,11068834,-795,0,1667408226,12994.328800309995,209.29776270000002,54483.40751376001 2022-11-02,16:57:08.000,306,11068855,-795,0,1667408227,12994.24122828,209.24136965999787,54483.435462240006 2022-11-02,16:57:09.000,306,11068826,-795,0,1667408228,12994.227755659995,209.19202575000236,54483.6660372 2022-11-02,16:57:10.000,306,11068867,-795,0,1667408229,12994.13344731999,209.0721905399987,54483.74289552001 2022-11-02,16:57:11.000,306,11068826,-795,0,1667408230,12993.944830639994,208.9100605499989,54483.8057796 2022-11-02,16:57:12.000,306,11068804,-795,0,1667408231,12993.661905619992,208.78317621000315,54483.67302432001 2022-11-02,16:57:13.000,306,11068812,-795,0,1667408232,12993.385716910001,208.73383230000036,54483.6311016 2022-11-02,16:57:14.000,306,11068814,-795,0,1667408233,12993.149946059995,208.68448839000484,54483.7359084 2022-11-02,16:57:15.000,306,11068853,-795,0,1667408234,12992.95459306999,208.6774392599982,54483.61014024 2022-11-02,16:57:16.000,306,11068855,-795,0,1667408235,12992.799657939999,208.64924274000077,54483.770844000006 2022-11-02,16:57:17.000,306,11068805,-795,0,1667408236,12992.691876979989,208.55055492000247,54483.75686976 2022-11-02,16:57:18.000,306,11068849,-795,0,1667408237,12992.705349599993,208.49416188000032,54483.917573520004 2022-11-02,16:57:19.000,306,11068865,-795,0,1667408238,12992.678404359998,208.60694796000462,54483.84770232 2022-11-02,16:57:20.000,306,11068765,-795,0,1667408239,12992.664931739993,208.6421936100014,54483.868663680005 2022-11-02,16:57:21.000,306,11068817,-795,0,1667408240,12992.664931739993,208.63514448000205,54483.8756508 2022-11-02,16:57:22.000,306,11068852,-795,0,1667408241,12992.516732919998,208.5435057900031,54483.82674096 2022-11-02,16:57:23.000,306,11068843,-795,0,1667408242,12992.382006719992,208.42367057999945,54483.96648336 2022-11-02,16:57:24.000,306,11068827,-795,0,1667408243,12992.334852549997,208.3179336300018,54484.050328799996 2022-11-02,16:57:25.000,306,11068799,-795,0,1667408244,12992.200126349991,208.28973711000435,54484.09225152 2022-11-02,16:57:26.000,306,11068864,-795,0,1667408245,12992.227071590001,208.24039320000156,54484.036354560005 2022-11-02,16:57:27.000,306,11068805,-795,0,1667408246,12992.301170999992,208.19809841999813,54484.00840608001 2022-11-02,16:57:28.000,306,11068784,-795,0,1667408247,12992.375270409997,208.21219668000413,54484.13417424 2022-11-02,16:57:29.000,306,11068827,-795,0,1667408248,12992.402215649992,208.25449146000028,54484.12718712001 2022-11-02,16:57:30.000,306,11068809,-795,0,1667408249,12992.341588859992,208.34613014999923,54484.1900712 2022-11-02,16:57:31.000,306,11068802,-795,0,1667408250,12992.314643619997,208.3179336300018,54484.21103256 2022-11-02,16:57:32.000,306,11068869,-795,0,1667408251,12992.247280520001,208.30383537000307,54484.106225760006 2022-11-02,16:57:33.000,306,11068835,-795,0,1667408252,12992.375270409997,208.268589719999,54484.14814848001 2022-11-02,16:57:34.000,306,11068847,-795,0,1667408253,12992.483051369993,208.2333440700022,54484.273916640006 2022-11-02,16:57:35.000,306,11068807,-795,0,1667408254,12992.577359709998,208.14170538000326,54484.29487800001 2022-11-02,16:57:36.000,306,11068770,-795,0,1667408255,12992.584096019993,208.16285277000134,54484.28789088 2022-11-02,16:57:37.000,306,11068830,-795,0,1667408256,12992.664931739993,208.12760712000454,54484.218019679996 2022-11-02,16:57:38.000,306,11068825,-795,0,1667408257,12992.712085909989,208.16285277000134,54484.23199392 2022-11-02,16:57:39.000,306,11068822,-795,0,1667408258,12992.819866869999,208.16285277000134,54484.33680072 2022-11-02,16:57:40.000,306,11068832,-795,0,1667408259,12992.87375734999,208.1346562500039,54484.33680072 2022-11-02,16:57:41.000,306,11068830,-795,0,1667408260,12992.988274619995,207.9231823500013,54484.37872344 2022-11-02,16:57:42.000,306,11068811,-795,0,1667408261,12993.08258296,207.8738384399985,54484.37872344 2022-11-02,16:57:43.000,306,11068869,-795,0,1667408262,12993.10279189,207.824494530003,54484.37872344 2022-11-02,16:57:44.000,306,11068765,-795,0,1667408263,12993.25772701999,207.84564192000107,54484.44859464 2022-11-02,16:57:45.000,306,11068811,-795,0,1667408264,12993.378980599991,207.74695410000277,54484.441607520006 2022-11-02,16:57:46.000,306,11068835,-795,0,1667408265,12993.506970490002,207.69056106000062,54484.469556000004 2022-11-02,16:57:47.000,306,11068869,-795,0,1667408266,12993.493497869997,207.54252932999952,54484.40667192 2022-11-02,16:57:48.000,306,11068841,-795,0,1667408267,12993.459816319992,207.47908715999802,54484.40667192 2022-11-02,16:57:49.000,306,11068840,-795,0,1667408268,12993.527179420002,207.45089064000058,54484.44859464 2022-11-02,16:57:50.000,306,11068840,-795,0,1667408269,12993.736005029998,207.48613629000465,54484.48353024001 2022-11-02,16:57:51.000,306,11068835,-795,0,1667408270,12993.863994919993,207.47908715999802,54484.41365904001 2022-11-02,16:57:52.000,306,11068809,-795,0,1667408271,12994.012193739989,207.53548020000017,54484.45558176 2022-11-02,16:57:53.000,306,11068808,-795,0,1667408272,12994.126711009994,207.45089064000058,54484.469556000004 2022-11-02,16:57:54.000,306,11068822,-795,0,1667408273,12994.079556839999,207.37335021000035,54484.52545296 2022-11-02,16:57:55.000,306,11068897,-795,0,1667408274,12994.268173519995,207.33810456000356,54484.54641432 2022-11-02,16:57:56.000,306,11068883,-795,0,1667408275,12994.35574554999,207.45089064000058,54484.51147872001 2022-11-02,16:57:57.000,306,11068800,-795,0,1667408276,12994.41637233999,207.69056106000062,54484.5044916 2022-11-02,16:57:58.000,306,11068828,-795,0,1667408277,12994.578043779991,207.93728061000002,54484.69314384 2022-11-02,16:57:59.000,306,11068840,-795,0,1667408278,12994.692561049997,208.03596842999832,54484.756027920004 2022-11-02,16:58:00.000,306,11068783,-795,0,1667408279,12994.901386659993,208.09941059999983,54484.756027920004 2022-11-02,16:58:01.000,306,11068808,-795,0,1667408280,12995.022640239993,208.19104928999877,54484.83288624 2022-11-02,16:58:02.000,306,11068848,-795,0,1667408281,12995.130421199989,208.34613014999923,54484.7839764 2022-11-02,16:58:03.000,306,11068823,-795,0,1667408282,12995.278620019999,208.4166214500001,54484.86083472 2022-11-02,16:58:04.000,306,11068837,-795,0,1667408283,12995.37292835999,208.48711275000096,54485.042499840005 2022-11-02,16:58:05.000,306,11068858,-795,0,1667408284,12995.58175397,208.45891623000352,54485.11935816 2022-11-02,16:58:06.000,306,11068849,-795,0,1667408285,12995.783843270001,208.50121100999968,54485.17525512 2022-11-02,16:58:07.000,306,11068864,-795,0,1667408286,12995.932042089997,208.5153092699984,54485.32198464001 2022-11-02,16:58:08.000,306,11068805,-795,0,1667408287,12995.938778399992,208.62104622000334,54485.168268 2022-11-02,16:58:09.000,306,11068774,-795,0,1667408288,12995.999405189992,208.59989882999798,54485.328971760006 2022-11-02,16:58:10.000,306,11068845,-795,0,1667408289,12996.134131389997,208.68448839000484,54485.41980432001 2022-11-02,16:58:11.000,306,11068825,-795,0,1667408290,12996.161076629993,208.6280953500027,54485.51063688 2022-11-02,16:58:12.000,306,11068830,-795,0,1667408291,12996.201494489993,208.5646531800012,54485.53159824 2022-11-02,16:58:13.000,306,11068869,-795,0,1667408292,12996.349693309989,208.40252319000138,54485.60845656001 2022-11-02,16:58:14.000,306,11068828,-795,0,1667408293,12996.383374859994,208.30383537000307,54485.80409592001 2022-11-02,16:58:15.000,306,11068810,-795,0,1667408294,12996.450737959989,208.14170538000326,54485.91588984 2022-11-02,16:58:16.000,306,11068822,-795,0,1667408295,12996.302539139993,208.01482104000024,54485.85999288 2022-11-02,16:58:17.000,306,11068846,-795,0,1667408296,12996.262121279993,207.8597401799998,54485.978773920004 2022-11-02,16:58:18.000,306,11068823,-795,0,1667408297,12996.147604010002,207.73285584000405,54486.04165800001 2022-11-02,16:58:19.000,306,11068850,-795,0,1667408298,12996.107186150002,207.56367672000488,54486.167426160006 2022-11-02,16:58:20.000,306,11068875,-795,0,1667408299,12995.911833159997,207.48613629000465,54486.265245840004 2022-11-02,16:58:21.000,306,11068844,-795,0,1667408300,12995.770370649996,207.40859586000443,54486.24428448 2022-11-02,16:58:22.000,306,11068809,-795,0,1667408301,12995.53459979999,207.26056413000333,54486.35607840001 2022-11-02,16:58:23.000,306,11068828,-795,0,1667408302,12995.386400979995,207.23941673999798,54486.1814004 2022-11-02,16:58:24.000,306,11068805,-795,0,1667408303,12995.325774189994,207.2817115200014,54486.40498824001 2022-11-02,16:58:25.000,306,11068823,-795,0,1667408304,12995.298828949999,207.3310554300042,54486.286207200006 2022-11-02,16:58:26.000,306,11068793,-795,0,1667408305,12995.278620019999,207.32400630000484,54486.44691096001 2022-11-02,16:58:27.000,306,11068842,-795,0,1667408306,12995.150630129989,207.34515369000292,54486.47485944001 2022-11-02,16:58:28.000,306,11068785,-795,0,1667408307,12995.090003339988,207.35925195000164,54486.5307564 2022-11-02,16:58:29.000,306,11068822,-795,0,1667408308,12995.191047989989,207.40859586000443,54486.78229272001 2022-11-02,16:58:30.000,306,11068839,-795,0,1667408309,12995.150630129989,207.42269412000314,54486.817228320004 2022-11-02,16:58:31.000,306,11068857,-795,0,1667408310,12995.170839059989,207.28876065000077,54486.88011240001 2022-11-02,16:58:32.000,306,11068754,-795,0,1667408311,12995.164102749994,207.09138501000416,54486.83120256001 2022-11-02,16:58:33.000,306,11068827,-795,0,1667408312,12995.29209263999,206.98564805999922,54486.85915104001 2022-11-02,16:58:34.000,306,11068805,-795,0,1667408313,12995.298828949999,207.0208937100033,54486.915048 2022-11-02,16:58:35.000,306,11068825,-795,0,1667408314,12995.51439086999,206.97859892999986,54487.04081616 2022-11-02,16:58:36.000,306,11068786,-795,0,1667408315,12995.729952789996,206.99974631999794,54487.152610080004 2022-11-02,16:58:37.000,306,11068837,-795,0,1667408316,12995.864678990001,206.98564805999922,54487.124661600006 2022-11-02,16:58:38.000,306,11068849,-795,0,1667408317,12996.019614119992,206.92925502000435,54487.27837824 2022-11-02,16:58:39.000,306,11068841,-795,0,1667408318,12996.201494489993,206.92925502000435,54487.439082000004 2022-11-02,16:58:40.000,306,11068766,-795,0,1667408319,12996.302539139993,206.99269718999858,54487.46703048 2022-11-02,16:58:41.000,306,11068829,-795,0,1667408320,12996.497892129999,206.99269718999858,54487.508953200006 2022-11-02,16:58:42.000,306,11068856,-795,0,1667408321,12996.53830999,206.98564805999922,54487.49497896 2022-11-02,16:58:43.000,306,11068854,-795,0,1667408322,12996.63261832999,206.99974631999794,54487.627734240006 2022-11-02,16:58:44.000,306,11068864,-795,0,1667408323,12996.71345404999,206.99974631999794,54487.725553920005 2022-11-02,16:58:45.000,306,11068839,-795,0,1667408324,12996.89533441999,207.0702376199988,54487.9281804 2022-11-02,16:58:46.000,306,11068809,-795,0,1667408325,12996.989642759996,207.1548271799984,54487.942154640004 2022-11-02,16:58:47.000,306,11068829,-795,0,1667408326,12997.090687409996,207.19712196000182,54487.87927056 2022-11-02,16:58:48.000,306,11068795,-795,0,1667408327,12997.238886229992,207.2676132600027,54488.01901296 2022-11-02,16:58:49.000,306,11068808,-795,0,1667408328,12997.333194569997,207.23236760999862,54488.09587128 2022-11-02,16:58:50.000,306,11068825,-795,0,1667408329,12997.366876120002,207.41564499000378,54488.10285840001 2022-11-02,16:58:51.000,306,11068841,-795,0,1667408330,12997.548756489989,207.69761018999998,54488.14478112 2022-11-02,16:58:52.000,306,11068840,-795,0,1667408331,12997.649801139989,208.1840001599994,54488.060935680005 2022-11-02,16:58:53.000,306,11068859,-795,0,1667408332,12997.99335294999,208.6280953500027,54488.2076652 2022-11-02,16:58:54.000,306,11068837,-795,0,1667408333,12998.175233319991,208.8748149000021,54488.3823432 2022-11-02,16:58:55.000,306,11068816,-795,0,1667408334,12998.242596420001,209.0721905399987,54488.36138184 2022-11-02,16:58:56.000,306,11068790,-795,0,1667408335,12998.235860109991,209.20612401000108,54488.42426592 2022-11-02,16:58:57.000,306,11068824,-795,0,1667408336,12998.188705939996,209.2484187900045,54488.34042048001 2022-11-02,16:58:58.000,306,11068824,-795,0,1667408337,12998.20217856,209.20612401000108,54488.3823432 2022-11-02,16:58:59.000,306,11068826,-795,0,1667408338,12998.323432140001,209.14268183999957,54488.466188640006 2022-11-02,16:59:00.000,306,11068837,-795,0,1667408339,12998.363850000002,209.1003870600034,54488.5220856 2022-11-02,16:59:01.000,306,11068827,-795,0,1667408340,12998.404267860002,209.11448532000213,54488.64086664 2022-11-02,16:59:02.000,306,11068857,-795,0,1667408341,12998.357113689992,209.1003870600034,54488.64086664 2022-11-02,16:59:03.000,306,11068842,-795,0,1667408342,12998.424476790002,209.01579750000383,54488.68977648 2022-11-02,16:59:04.000,306,11068791,-795,0,1667408343,12998.330168449997,208.8889131600008,54488.515098480006 2022-11-02,16:59:05.000,306,11068854,-795,0,1667408344,12998.357113689992,208.8254709899993,54488.60593104001 2022-11-02,16:59:06.000,306,11068831,-795,0,1667408345,12998.330168449997,208.75497968999844,54488.6967636 2022-11-02,16:59:07.000,306,11068796,-795,0,1667408346,12998.256069039991,208.7620288199978,54488.57798256 2022-11-02,16:59:08.000,306,11068826,-795,0,1667408347,12998.256069039991,208.94530620000296,54488.65484088001 2022-11-02,16:59:09.000,306,11068863,-795,0,1667408348,12998.309959519996,209.1003870600034,54488.72471208001 2022-11-02,16:59:10.000,306,11068849,-795,0,1667408349,12998.545730370002,209.2484187900045,54488.94131280001 2022-11-02,16:59:11.000,306,11068849,-795,0,1667408350,12998.680456569993,209.31186095999874,54489.0461196 2022-11-02,16:59:12.000,306,11068843,-795,0,1667408351,12998.693929189998,209.36120487000153,54488.91336432 2022-11-02,16:59:13.000,306,11068813,-795,0,1667408352,12998.855600629999,209.3682540000009,54489.14393928 2022-11-02,16:59:14.000,306,11068790,-795,0,1667408353,12999.01727207,209.38940138999897,54489.2906688 2022-11-02,16:59:15.000,306,11068861,-795,0,1667408354,12999.306933399996,209.27661531000194,54489.37451424001 2022-11-02,16:59:16.000,306,11068814,-795,0,1667408355,12999.387769119996,209.184976620003,54489.38848848 2022-11-02,16:59:17.000,306,11068842,-795,0,1667408356,12999.502286390001,209.12858358000085,54489.39547560001 2022-11-02,16:59:18.000,306,11068851,-795,0,1667408357,12999.771738789997,209.09333793000405,54489.64701192 2022-11-02,16:59:19.000,306,11068831,-795,0,1667408358,12999.933410229998,209.10743619000277,54489.69592176 2022-11-02,16:59:20.000,306,11068787,-795,0,1667408359,13000.088345359989,209.07923966999806,54489.79374144 2022-11-02,16:59:21.000,306,11068837,-795,0,1667408360,13000.35779776,209.01579750000383,54489.905535360005 2022-11-02,16:59:22.000,306,11068852,-795,0,1667408361,13000.465578719995,208.94530620000296,54489.884574 2022-11-02,16:59:23.000,306,11068829,-795,0,1667408362,13000.607041229996,208.92415881000488,54490.024316400006 2022-11-02,16:59:24.000,306,11068830,-795,0,1667408363,13000.869757319997,208.95235533000232,54490.20598152 2022-11-02,16:59:25.000,306,11068801,-795,0,1667408364,13001.105528169988,208.9735027200004,54490.36668528 2022-11-02,16:59:26.000,306,11068854,-795,0,1667408365,13001.159418649993,208.93120794000424,54490.49944056001 2022-11-02,16:59:27.000,306,11068819,-795,0,1667408366,13001.321090089994,208.83956924999802,54490.42258224 2022-11-02,16:59:28.000,306,11068835,-795,0,1667408367,13001.45581629,208.74088142999972,54490.792899600005 2022-11-02,16:59:29.000,306,11068801,-715,0,1667408368,13001.664641899995,208.71973404000164,54490.73001552 2022-11-02,16:59:30.000,306,11068798,-795,0,1667408369,13001.81957703,208.5787514399999,54491.01648744 2022-11-02,16:59:31.000,306,11068834,-795,0,1667408370,13001.900412750001,208.49416188000032,54491.10732 2022-11-02,16:59:32.000,306,11068808,-795,0,1667408371,13001.913885369991,208.40252319000138,54491.13526848 2022-11-02,16:59:33.000,306,11068846,-795,0,1667408372,13001.967775849997,208.28973711000435,54491.247062400005 2022-11-02,16:59:34.000,306,11068847,-795,0,1667408373,13002.089029429997,208.1699019000007,54491.49859872 2022-11-02,16:59:35.000,306,11068823,-795,0,1667408374,13002.183337770002,208.00777191000088,54491.56846992 2022-11-02,16:59:36.000,306,11068782,-795,0,1667408375,13002.250700869998,207.90908409000258,54491.58943128 2022-11-02,16:59:37.000,306,11068847,-795,0,1667408376,13002.277646109993,207.73285584000405,54491.58943128 2022-11-02,16:59:38.000,306,11068819,-795,0,1667408377,13002.324800279988,207.5284310700008,54491.63834112 2022-11-02,16:59:39.000,306,11068864,-795,0,1667408378,13002.479735409994,207.4297432500025,54491.85494184 2022-11-02,16:59:40.000,306,11068840,-795,0,1667408379,13002.58751636999,207.19712196000182,54492.04359408 2022-11-02,16:59:41.000,306,11068826,-795,0,1667408380,13002.621197919994,207.00679545000457,54492.07154256 2022-11-02,16:59:42.000,306,11068839,-795,0,1667408381,13002.61446161,206.85876372000348,54492.23923344 2022-11-02,16:59:43.000,306,11068841,-795,0,1667408382,13002.54709850999,206.6895846000043,54492.09949104 2022-11-02,16:59:44.000,306,11068825,-795,0,1667408383,13002.54709850999,206.57679852,54492.32307888001 2022-11-02,16:59:45.000,306,11068826,-795,0,1667408384,13002.66835208999,206.73187938000046,54492.35801448 2022-11-02,16:59:46.000,306,11068834,-795,0,1667408385,13002.702033639995,207.19007283000246,54492.31609176001 2022-11-02,16:59:47.000,306,11068839,-795,0,1667408386,13002.58751636999,207.5284310700008,54492.42788568 2022-11-02,16:59:48.000,306,11068824,-795,0,1667408387,13002.439317549994,207.59187324000231,54492.46282128001 2022-11-02,16:59:49.000,306,11068906,-795,0,1667408388,13002.425844929989,207.54252932999952,54492.65846064001 2022-11-02,16:59:50.000,306,11068793,-795,0,1667408389,13002.533625889999,207.38744846999907,54492.79820304001 2022-11-02,16:59:51.000,306,11068866,-795,0,1667408390,13002.580780059994,207.35220282000228,54492.805190160005 2022-11-02,16:59:52.000,306,11068819,-795,0,1667408391,13002.621197919994,207.20417109000118,54492.70038336001 2022-11-02,16:59:53.000,306,11068807,-795,0,1667408392,13002.702033639995,207.02794284000265,54492.875061360006 2022-11-02,16:59:54.000,306,11068840,-795,0,1667408393,13002.77613305,206.908107629999,54492.98685528001 2022-11-02,16:59:55.000,306,11068797,-795,0,1667408394,13002.73571519,206.87991111000156,54493.07070072 2022-11-02,16:59:56.000,306,11068829,-795,0,1667408395,13002.600988989994,206.7882724200026,54493.028778 2022-11-02,16:59:57.000,306,11068866,-795,0,1667408396,13002.526889579989,206.71778112000175,54493.189481760004 2022-11-02,16:59:58.000,306,11068848,-795,0,1667408397,13002.506680649989,206.57679852,54493.32223704001 2022-11-02,16:59:59.000,306,11068829,-795,0,1667408398,13002.345009209988,206.30188245000318,54493.32223704001 2022-11-02,17:00:00.000,306,11068797,-795,0,1667408399,13002.243964560002,206.07631029000186,54493.32922416001 2022-11-02,17:00:01.000,306,11068843,-795,0,1667408400,13002.378690759993,205.9212294300014,54493.38512112 2022-11-02,17:00:02.000,306,11068809,-795,0,1667408401,13002.493208029999,205.69565727000008,54493.33621128 2022-11-02,17:00:03.000,306,11068847,-795,0,1667408402,13002.574043749999,205.44893772000069,54493.31524992 2022-11-02,17:00:04.000,306,11068844,-795,0,1667408403,13002.76939673999,205.20926730000065,54493.378134000006 2022-11-02,17:00:05.000,306,11068803,-795,0,1667408404,13003.052321759991,205.25156208000408,54493.58076048 2022-11-02,17:00:06.000,306,11068826,-795,0,1667408405,13003.207256889997,205.58287119000306,54493.58076048 2022-11-02,17:00:07.000,306,11068837,-795,0,1667408406,13003.301565230002,205.80139421999775,54493.643644560005 2022-11-02,17:00:08.000,306,11068850,-795,0,1667408407,13003.375664639992,205.82959074000246,54493.48992792001 2022-11-02,17:00:09.000,306,11068831,-795,0,1667408408,13003.409346189997,205.83663987000182,54493.61569608001 2022-11-02,17:00:10.000,306,11068814,-795,0,1667408409,13003.496918219993,205.81549248000374,54493.692554400004 2022-11-02,17:00:11.000,306,11068844,-795,0,1667408410,13003.402609880002,205.7943450899984,54493.73447712001 2022-11-02,17:00:12.000,306,11068840,-795,0,1667408411,13003.375664639992,205.6604116200033,54493.74845136 2022-11-02,17:00:13.000,306,11068819,-795,0,1667408412,13003.443027740002,205.43483946000197,54493.75543848001 2022-11-02,17:00:14.000,306,11068795,-795,0,1667408413,13003.577753939993,205.2656603400028,54493.930116480005 2022-11-02,17:00:15.000,306,11068830,-795,0,1667408414,13003.550808699998,205.1528742599985,54493.930116480005 2022-11-02,17:00:16.000,306,11068810,-795,0,1667408415,13003.517127149993,205.01189166000404,54493.90915512 2022-11-02,17:00:17.000,306,11068828,-795,0,1667408416,13003.341983090002,204.83566340999823,54493.7973612 2022-11-02,17:00:18.000,306,11068849,-795,0,1667408417,13003.193784269992,204.7228773300012,54493.73447712001 2022-11-02,17:00:19.000,306,11068844,-795,0,1667408418,13003.301565230002,204.6241895100029,54493.78338696001 2022-11-02,17:00:20.000,306,11068848,-795,0,1667408419,13003.247674749997,204.53959995000332,54493.95806496 2022-11-02,17:00:21.000,306,11068865,-795,0,1667408420,13003.207256889997,204.44091212999774,54493.979026320005 2022-11-02,17:00:22.000,306,11068823,-795,0,1667408421,13003.187047959997,204.27173300999857,54493.930116480005 2022-11-02,17:00:23.000,306,11068814,-795,0,1667408422,13003.193784269992,204.12370128000475,54493.85325816001 2022-11-02,17:00:24.000,306,11068773,-795,0,1667408423,13003.146630099996,204.02501345999917,54493.98601344 2022-11-02,17:00:25.000,306,11068817,-795,0,1667408424,13003.052321759991,204.0038660700011,54493.90216800001 2022-11-02,17:00:26.000,306,11068855,-795,0,1667408425,13002.964749729996,203.94747302999895,54493.91614224 2022-11-02,17:00:27.000,306,11068847,-795,0,1667408426,13002.83675984,203.92632564000087,54493.825309679996 2022-11-02,17:00:28.000,306,11068817,-795,0,1667408427,13002.70876994999,203.93337477000023,54493.77639984 2022-11-02,17:00:29.000,306,11068845,-795,0,1667408428,13002.702033639995,203.9545221599983,54493.979026320005 2022-11-02,17:00:30.000,306,11068849,-795,0,1667408429,13002.574043749999,203.97566955000366,54494.04191040001 2022-11-02,17:00:31.000,306,11068788,-795,0,1667408430,13002.419108619993,204.0038660700011,54493.98601344 2022-11-02,17:00:32.000,306,11068842,-795,0,1667408431,13002.190074079997,204.11665214999812,54493.67159304 2022-11-02,17:00:33.000,306,11068846,-795,0,1667408432,13002.264173490003,204.32812605000072,54494.027936160004 2022-11-02,17:00:34.000,306,11068827,-795,0,1667408433,13002.405635999989,204.50435429999925,54493.930116480005 2022-11-02,17:00:35.000,306,11068791,-795,0,1667408434,13002.385427069989,204.5959929899982,54494.097807360005 2022-11-02,17:00:36.000,306,11068850,-795,0,1667408435,13002.358481829993,204.73697558999993,54493.98601344 2022-11-02,17:00:37.000,306,11068828,-795,0,1667408436,13002.432581239998,204.83566340999823,54494.16767856001 2022-11-02,17:00:38.000,306,11068861,-795,0,1667408437,13002.702033639995,204.94140036000317,54494.314408080005 2022-11-02,17:00:39.000,306,11068817,-795,0,1667408438,13002.863705079995,205.01189166000404,54494.34934368 2022-11-02,17:00:40.000,306,11068795,-795,0,1667408439,13002.964749729996,205.10353035000298,54494.39825352 2022-11-02,17:00:41.000,306,11068863,-795,0,1667408440,13002.944540799996,205.21631643,54494.37030504 2022-11-02,17:00:42.000,306,11068828,-795,0,1667408441,13002.89738663,205.25156208000408,54494.34934368 2022-11-02,17:00:43.000,306,11068815,-795,0,1667408442,13002.924331869996,205.4136920700039,54494.46812472 2022-11-02,17:00:44.000,306,11068838,-795,0,1667408443,13003.045585449996,205.47008510999876,54494.5659444 2022-11-02,17:00:45.000,306,11068835,-795,0,1667408444,13003.119684860001,205.53352728000027,54494.62882848 2022-11-02,17:00:46.000,306,11068846,-795,0,1667408445,13003.193784269992,205.45598685000004,54494.60786712 2022-11-02,17:00:47.000,306,11068882,-795,0,1667408446,13003.153366409992,205.37139729000046,54494.55895728 2022-11-02,17:00:48.000,306,11068830,-795,0,1667408447,13003.173575339992,205.37139729000046,54494.64280272001 2022-11-02,17:00:49.000,306,11068827,-795,0,1667408448,13003.220729510002,205.3643481600011,54494.65677696 2022-11-02,17:00:50.000,306,11068855,-795,0,1667408449,13003.294828919992,205.3150042499983,54494.65677696 2022-11-02,17:00:51.000,306,11068844,-795,0,1667408450,13003.395873569993,205.28680773000087,54494.69171256001 2022-11-02,17:00:52.000,306,11068823,-795,0,1667408451,13003.395873569993,205.3009059899996,54494.6358156 2022-11-02,17:00:53.000,306,11068815,-795,0,1667408452,13003.436291429993,205.3150042499983,54494.74062240001 2022-11-02,17:00:54.000,306,11068819,-795,0,1667408453,13003.544072389988,205.37139729000046,54494.78953224001 2022-11-02,17:00:55.000,306,11068791,-795,0,1667408454,13003.584490249988,205.35729903000174,54494.90831328001 2022-11-02,17:00:56.000,306,11068773,-795,0,1667408455,13003.645117039989,205.3643481600011,54494.85940344001 2022-11-02,17:00:57.000,306,11068852,-795,0,1667408456,13003.604699179989,205.40664294000453,54494.74760952 2022-11-02,17:00:58.000,306,11068811,-795,0,1667408457,13003.577753939993,205.44893772000069,54494.79651936 2022-11-02,17:00:59.000,306,11068840,-795,0,1667408458,13003.645117039989,205.48418337000476,54494.85241632 2022-11-02,17:01:00.000,306,11068811,-795,0,1667408459,13003.658589659994,205.5123798900022,54494.85241632 2022-11-02,17:01:01.000,306,11068835,-795,0,1667408460,13003.860678959994,205.51942902000155,54494.95722312001 2022-11-02,17:01:02.000,306,11068849,-795,0,1667408461,13004.03582302,205.38549554999918,54494.90831328001 2022-11-02,17:01:03.000,306,11068873,-795,0,1667408462,13004.08971349999,205.29385686000023,54494.79651936 2022-11-02,17:01:04.000,306,11068766,-795,0,1667408463,13004.17728553,205.29385686000023,54494.90132616 2022-11-02,17:01:05.000,306,11068830,-795,0,1667408464,13004.244648629996,205.28680773000087,54494.936261760005 2022-11-02,17:01:06.000,306,11068844,-795,0,1667408465,13004.338956970001,205.19516904000193,54494.950236 2022-11-02,17:01:07.000,306,11068865,-795,0,1667408466,13004.426528999997,205.2022181700013,54494.8454292 2022-11-02,17:01:08.000,306,11068852,-795,0,1667408467,13004.534309959992,205.20926730000065,54494.89433904 2022-11-02,17:01:09.000,306,11068816,-795,0,1667408468,13004.615145679993,205.19516904000193,54495.04106856 2022-11-02,17:01:10.000,306,11068865,-795,0,1667408469,13004.594936749992,205.24451295000472,54495.04805568001 2022-11-02,17:01:11.000,306,11068814,-795,0,1667408470,13004.567991509997,205.32205337999767,54495.02709432001 2022-11-02,17:01:12.000,306,11068783,-795,0,1667408471,13004.567991509997,205.34320077000302,54494.82446784 2022-11-02,17:01:13.000,306,11068782,-795,0,1667408472,13004.628618299997,205.3150042499983,54494.83844208001 2022-11-02,17:01:14.000,306,11068838,-795,0,1667408473,13004.682508780003,205.2656603400028,54495.0201072 2022-11-02,17:01:15.000,306,11068856,-795,0,1667408474,13004.749871879998,205.23746381999808,54494.88036480001 2022-11-02,17:01:16.000,306,11068854,-795,0,1667408475,13004.716190329993,205.28680773000087,54494.79651936 2022-11-02,17:01:17.000,306,11068832,-795,0,1667408476,13004.790289739998,205.4136920700039,54494.817480720005 2022-11-02,17:01:18.000,306,11068830,-795,0,1667408477,13004.850916529998,205.5264781500009,54494.936261760005 2022-11-02,17:01:19.000,306,11068752,-795,0,1667408478,13004.695981399993,205.6604116200033,54494.663764079996 2022-11-02,17:01:20.000,306,11068833,-795,0,1667408479,13004.635354609993,205.8225416100031,54494.7056868 2022-11-02,17:01:21.000,306,11068832,-795,0,1667408480,13004.655563539993,206.05516290000378,54494.866390560004 2022-11-02,17:01:22.000,306,11068859,-795,0,1667408481,13004.615145679993,206.3512263599987,54494.719661040006 2022-11-02,17:01:23.000,306,11068826,-795,0,1667408482,13004.554518889992,206.59089677999873,54494.649789840005 2022-11-02,17:01:24.000,306,11068849,-795,0,1667408483,13004.648827229998,206.68253546999767,54494.817480720005 2022-11-02,17:01:25.000,306,11068830,-795,0,1667408484,13004.702717710003,206.64024069000152,54494.866390560004 2022-11-02,17:01:26.000,306,11068834,-795,0,1667408485,13004.628618299997,206.73187938000046,54494.85241632 2022-11-02,17:01:27.000,306,11068848,-795,0,1667408486,13004.642090920002,206.8235180699994,54494.69171256001 2022-11-02,17:01:28.000,306,11068757,-795,0,1667408487,13004.743135569988,206.85876372000348,54494.817480720005 2022-11-02,17:01:29.000,306,11068844,-795,0,1667408488,13004.729662949998,206.89400937000028,54494.81049360001 2022-11-02,17:01:30.000,306,11068834,-795,0,1667408489,13004.743135569988,206.96450067000114,54494.79651936 2022-11-02,17:01:31.000,306,11068788,-795,0,1667408490,13004.642090920002,206.98564805999922,54494.85241632 2022-11-02,17:01:32.000,306,11068831,-795,0,1667408491,13004.446737929997,207.034991970002,54494.68472544 2022-11-02,17:01:33.000,306,11068851,-795,0,1667408492,13004.433265309992,207.12663066000096,54494.72664816 2022-11-02,17:01:34.000,306,11068843,-795,0,1667408493,13004.487155789997,207.22531847999926,54494.80350648 2022-11-02,17:01:35.000,306,11068791,-795,0,1667408494,13004.413056379992,207.32400630000484,54494.80350648 2022-11-02,17:01:36.000,306,11068785,-795,0,1667408495,13004.379374830001,207.27466239000205,54494.80350648 2022-11-02,17:01:37.000,306,11068815,-795,0,1667408496,13004.345693279996,207.2464658700046,54494.65677696 2022-11-02,17:01:38.000,306,11068831,-795,0,1667408497,13004.480419480002,207.366301080001,54494.663764079996 2022-11-02,17:01:39.000,306,11068837,-795,0,1667408498,13004.655563539993,207.38744846999907,54494.85940344001 2022-11-02,17:01:40.000,306,11068849,-795,0,1667408499,13004.790289739998,207.34515369000292,54494.831454959996 2022-11-02,17:01:41.000,306,11068834,-795,0,1667408500,13004.871125459998,207.35220282000228,54494.90831328001 2022-11-02,17:01:42.000,306,11068863,-795,0,1667408501,13004.864389149989,207.3169571699982,54494.85940344001 2022-11-02,17:01:43.000,306,11068835,-795,0,1667408502,13004.918279629994,207.33810456000356,54494.90831328001 2022-11-02,17:01:44.000,306,11068803,-795,0,1667408503,13004.931752249999,207.32400630000484,54494.72664816 2022-11-02,17:01:45.000,306,11068744,-795,0,1667408504,13004.911543319999,207.2182693499999,54494.936261760005 2022-11-02,17:01:46.000,306,11068821,-755,0,1667408505,13004.96543379999,207.1689254400044,54494.94324888 2022-11-02,17:01:47.000,306,11068805,-795,0,1667408506,13004.96543379999,206.99269718999858,54494.97818448001 2022-11-02,17:01:48.000,306,11068839,-795,0,1667408507,13004.871125459998,206.89400937000028,54494.87337768 2022-11-02,17:01:49.000,306,11068831,-795,0,1667408508,13005.02606058999,206.85876372000348,54494.90831328001 2022-11-02,17:01:50.000,306,11068870,-795,0,1667408509,13005.140577859995,206.7741741600039,54495.055042800006 2022-11-02,17:01:51.000,306,11068821,-795,0,1667408510,13005.27530406,206.56974939000065,54495.11792688 2022-11-02,17:01:52.000,306,11068776,-795,0,1667408511,13005.282040369995,206.4781107000017,54494.89433904 2022-11-02,17:01:53.000,306,11068768,-795,0,1667408512,13005.32919453999,206.30188245000318,54494.95722312001 2022-11-02,17:01:54.000,306,11068843,-795,0,1667408513,13005.32919453999,206.33712809999997,54495.04805568001 2022-11-02,17:01:55.000,306,11068838,-795,0,1667408514,13005.35613978,206.2666367999991,54495.04805568001 2022-11-02,17:01:56.000,306,11068843,-795,0,1667408515,13005.30898560999,206.132703330004,54494.94324888 2022-11-02,17:01:57.000,306,11068877,-795,0,1667408516,13005.47739336,206.09040855000057,54494.999145839996 2022-11-02,17:01:58.000,306,11068848,-795,0,1667408517,13005.571701699992,206.02696637999907,54495.166836719996 2022-11-02,17:01:59.000,306,11068860,-795,0,1667408518,13005.605383249997,205.97762247000355,54495.14587536001 2022-11-02,17:02:00.000,306,11068794,-795,0,1667408519,13005.666010039997,205.93532769000012,54495.11093976 2022-11-02,17:02:01.000,306,11068824,-795,0,1667408520,13005.773790999992,205.85073813000054,54495.13190112 2022-11-02,17:02:02.000,306,11068858,-795,0,1667408521,13005.793999929992,205.78024682999967,54495.034081440004 2022-11-02,17:02:03.000,306,11068831,-795,0,1667408522,13005.921989820003,205.58992032000242,54495.0899784 2022-11-02,17:02:04.000,306,11068817,-795,0,1667408523,13006.103870189989,205.61811683999986,54495.222733680006 2022-11-02,17:02:05.000,306,11068817,-795,0,1667408524,13006.198178529994,205.60401858000114,54495.26465640001 2022-11-02,17:02:06.000,306,11068861,-795,0,1667408525,13006.25206901,205.45598685000004,54495.28561776 2022-11-02,17:02:07.000,306,11068850,-795,0,1667408526,13006.33290473,205.37139729000046,54495.20875944 2022-11-02,17:02:08.000,306,11068802,-795,0,1667408527,13006.44742199999,205.4136920700039,54495.201772320004 2022-11-02,17:02:09.000,306,11068798,-795,0,1667408528,13006.63603868,205.3995938099979,54495.26465640001 2022-11-02,17:02:10.000,306,11068827,-795,0,1667408529,13006.757292260001,205.43483946000197,54495.38343744001 2022-11-02,17:02:11.000,306,11068818,-795,0,1667408530,13006.932436319992,205.5123798900022,54495.45330864 2022-11-02,17:02:12.000,306,11068847,-795,0,1667408531,13007.046953589997,205.62516596999922,54495.41138592001 2022-11-02,17:02:13.000,306,11068846,-795,0,1667408532,13007.215361339993,205.64631336000457,54495.46728288 2022-11-02,17:02:14.000,306,11068807,-795,0,1667408533,13007.47134112,205.68155901000137,54495.62099952 2022-11-02,17:02:15.000,306,11068833,-795,0,1667408534,13007.67343042,205.63926422999793,54495.704844960004 2022-11-02,17:02:16.000,306,11068831,-795,0,1667408535,13007.82836554999,205.547625539999,54495.73279344 2022-11-02,17:02:17.000,306,11068797,-795,0,1667408536,13007.868783409991,205.47713423999812,54495.62798664001 2022-11-02,17:02:18.000,306,11068739,-795,0,1667408537,13007.996773300001,205.4136920700039,54495.7886904 2022-11-02,17:02:19.000,306,11068813,-795,0,1667408538,13008.158444740002,205.25156208000408,54495.96336840001 2022-11-02,17:02:20.000,306,11068850,-795,0,1667408539,13008.178653670002,205.04713731000083,54495.9284328 2022-11-02,17:02:21.000,306,11068843,-795,0,1667408540,13008.279698320002,204.84976167000423,54496.040226720004 2022-11-02,17:02:22.000,306,11068851,-795,0,1667408541,13008.441369759988,204.68763168000442,54496.110097920006 2022-11-02,17:02:23.000,306,11068829,-795,0,1667408542,13008.569359649999,204.51845255999797,54496.09612368 2022-11-02,17:02:24.000,306,11068787,-795,0,1667408543,13008.656931679994,204.41976473999966,54496.172982 2022-11-02,17:02:25.000,306,11068817,-675,0,1667408544,13008.737767399994,204.32812605000072,54496.172982 2022-11-02,17:02:26.000,306,11068792,-795,0,1667408545,13008.798394189995,204.2153399700037,54496.14503352 2022-11-02,17:02:27.000,306,11068832,-795,0,1667408546,13008.798394189995,204.05320998000388,54496.0681752 2022-11-02,17:02:28.000,306,11068848,-795,0,1667408547,13008.78492156999,203.9686204200043,54496.08214944001 2022-11-02,17:02:29.000,306,11068814,-795,0,1667408548,13008.859020979995,203.94747302999895,54496.23586608 2022-11-02,17:02:30.000,306,11068864,-795,0,1667408549,13008.82533942999,203.9404238999996,54496.26381456 2022-11-02,17:02:31.000,306,11068844,-795,0,1667408550,13008.82533942999,203.8064904300045,54496.27080168001 2022-11-02,17:02:32.000,306,11068783,-795,0,1667408551,13008.677140609994,203.62321304999932,54496.061188080006 2022-11-02,17:02:33.000,306,11068758,-795,0,1667408552,13008.636722749994,203.397640889998,54496.16599488 2022-11-02,17:02:34.000,306,11068824,-795,0,1667408553,13008.475051309993,203.22846176999883,54496.1380464 2022-11-02,17:02:35.000,306,11068840,-795,0,1667408554,13008.414424519993,203.02403700000286,54496.15202064001 2022-11-02,17:02:36.000,306,11068826,-795,0,1667408555,13008.192126289992,202.77731745000347,54496.089136560004 2022-11-02,17:02:37.000,306,11068825,-795,0,1667408556,13008.057400090001,202.50240137999936,54495.98432976001 2022-11-02,17:02:38.000,306,11068829,-795,0,1667408557,13008.037191160001,202.32617313000083,54495.94939416 2022-11-02,17:02:39.000,306,11068820,-795,0,1667408558,13008.131499499992,202.15699401000165,54496.09612368 2022-11-02,17:02:40.000,306,11068797,-795,0,1667408559,13008.064136399997,201.93142185000033,54495.94939416 2022-11-02,17:02:41.000,306,11068832,-795,0,1667408560,13008.037191160001,201.7551936000018,54495.90747144 2022-11-02,17:02:42.000,306,11068835,-795,0,1667408561,13008.050663779992,201.6917514300003,54495.76772904001 2022-11-02,17:02:43.000,306,11068876,-795,0,1667408562,13008.070872709992,201.57896535000327,54495.76772904001 2022-11-02,17:02:44.000,306,11068807,-795,0,1667408563,13008.084345329997,201.52257231000112,54495.80266464 2022-11-02,17:02:45.000,306,11068829,-795,0,1667408564,13008.138235810002,201.43798275000154,54495.88651008001 2022-11-02,17:02:46.000,306,11068823,-795,0,1667408565,13008.037191160001,201.33224580000388,54495.73978056 2022-11-02,17:02:47.000,306,11068832,-795,0,1667408566,13007.976564370001,201.2476562400043,54495.84458736001 2022-11-02,17:02:48.000,306,11068760,-795,0,1667408567,13007.761002449995,201.09257538000384,54495.704844960004 2022-11-02,17:02:49.000,306,11068787,-795,0,1667408568,13007.720584589995,200.96569104000082,54495.67689648001 2022-11-02,17:02:50.000,306,11068854,-795,0,1667408569,13007.639748869995,200.8529049600038,54495.76074192 2022-11-02,17:02:51.000,306,11068831,-795,0,1667408570,13007.57238577,200.94454365000274,54495.46728288 2022-11-02,17:02:52.000,306,11068850,-795,0,1667408571,13007.329878609999,201.22650884999894,54495.60003816001 2022-11-02,17:02:53.000,306,11068825,-795,0,1667408572,13007.228833959998,201.3463440600026,54495.48125712001 2022-11-02,17:02:54.000,306,11068819,-795,0,1667408573,13007.040217280002,201.28995102000044,54495.55112832001 2022-11-02,17:02:55.000,306,11068846,-795,0,1667408574,13006.824655359997,201.20536146000086,54495.46029576001 2022-11-02,17:02:56.000,306,11068774,-795,0,1667408575,13006.52825771999,201.0502806000004,54495.44632152 2022-11-02,17:02:57.000,306,11068835,-795,0,1667408576,13006.28575055999,200.8881506100006,54495.31356624001 2022-11-02,17:02:58.000,306,11068826,-795,0,1667408577,13005.942198749988,200.5779888899997,54495.0899784 2022-11-02,17:02:59.000,306,11068864,-795,0,1667408578,13005.719900520002,200.2960236900035,54494.99215872 2022-11-02,17:03:00.000,306,11068811,-795,0,1667408579,13005.497602290001,200.19733586999791,54495.07600416001 2022-11-02,17:03:01.000,306,11068861,-795,0,1667408580,13005.34940346999,200.0845497900009,54495.04106856 2022-11-02,17:03:02.000,306,11068809,-795,0,1667408581,13004.992379039999,199.99291110000195,54494.85241632 2022-11-02,17:03:03.000,306,11068858,-795,0,1667408582,13004.776817119993,199.78143719999935,54494.67075120001 2022-11-02,17:03:04.000,306,11068777,-795,0,1667408583,13004.574727819992,199.5417667799993,54494.649789840005 2022-11-02,17:03:05.000,306,11068843,-795,0,1667408584,13004.345693279996,199.30209635999927,54494.59389288001 2022-11-02,17:03:06.000,306,11068834,-795,0,1667408585,13003.961723609995,199.06242593999923,54494.51703456 2022-11-02,17:03:07.000,306,11068822,-795,0,1667408586,13003.577753939993,198.7875098700024,54494.29344672 2022-11-02,17:03:08.000,306,11068818,-795,0,1667408587,13003.213993199992,198.51964292999764,54494.20261416 2022-11-02,17:03:09.000,306,11068839,-795,0,1667408588,13003.072530689991,198.33636554999975,54494.16767856001 2022-11-02,17:03:10.000,306,11068833,-795,0,1667408589,13002.81655091,198.1319407800038,54494.03492328 2022-11-02,17:03:11.000,306,11068840,-795,0,1667408590,13002.62793422999,198.0332529599982,54493.95107784001 2022-11-02,17:03:12.000,306,11068832,-795,0,1667408591,13002.331536589998,197.9839090500027,54493.68556728001 2022-11-02,17:03:13.000,306,11068806,-795,0,1667408592,13002.082293120002,198.00505644000077,54493.61569608001 2022-11-02,17:03:14.000,306,11068797,-795,0,1667408593,13001.873467509991,197.96981079000398,54493.594734720005 2022-11-02,17:03:15.000,306,11068803,-795,0,1667408594,13001.705059759995,197.8711229699984,54493.475953680005 2022-11-02,17:03:16.000,306,11068867,-795,0,1667408595,13001.45581629,197.81472993000352,54493.29428856 2022-11-02,17:03:17.000,306,11068818,-795,0,1667408596,13001.287408539989,197.6878455900005,54493.20345600001 2022-11-02,17:03:18.000,306,11068850,-795,0,1667408597,13001.132473409998,197.63145254999836,54493.210443120006 2022-11-02,17:03:19.000,306,11068808,-795,0,1667408598,13000.943856730002,197.59620690000156,54493.140571920005 2022-11-02,17:03:20.000,306,11068828,-795,0,1667408599,13000.660931710001,197.59620690000156,54492.99384240001 2022-11-02,17:03:21.000,306,11068828,-795,0,1667408600,13000.41842455,197.54686298999877,54492.923971200005 2022-11-02,17:03:22.000,306,11068861,-795,0,1667408601,13000.202862629994,197.4763716899979,54492.60256368 2022-11-02,17:03:23.000,306,11068865,-795,0,1667408602,13000.182653699994,197.39883125999768,54492.59557656 2022-11-02,17:03:24.000,306,11068839,-795,0,1667408603,13000.061400119994,197.38473299999896,54492.60955080001 2022-11-02,17:03:25.000,306,11068822,-795,0,1667408604,12999.953619159998,197.33538909000345,54492.54666672 2022-11-02,17:03:26.000,306,11068845,-795,0,1667408605,12999.684166760002,197.30719256999873,54492.53269248001 2022-11-02,17:03:27.000,306,11068812,-795,0,1667408606,12999.482077460001,197.32129083000473,54492.22525920001 2022-11-02,17:03:28.000,306,11068788,-795,0,1667408607,12999.19241612999,197.30719256999873,54492.23224632 2022-11-02,17:03:29.000,306,11068857,-795,0,1667408608,12999.05768993,197.25784866000322,54492.2601948 2022-11-02,17:03:30.000,306,11068838,-795,0,1667408609,12998.983590519994,197.26489779000258,54492.16936224 2022-11-02,17:03:31.000,306,11068835,-795,0,1667408610,12999.01053575999,197.2789960500013,54492.11346528 2022-11-02,17:03:32.000,306,11068855,-795,0,1667408611,12998.99706314,197.3283399600041,54492.00865848001 2022-11-02,17:03:33.000,306,11068876,-795,0,1667408612,12999.037481,197.4270277800024,54491.89686456 2022-11-02,17:03:34.000,306,11068837,-795,0,1667408613,12999.15199826999,197.4058803900043,54491.98071000001 2022-11-02,17:03:35.000,306,11068827,-795,0,1667408614,12999.23283398999,197.43407691000175,54491.917825920005 2022-11-02,17:03:36.000,306,11068851,-795,0,1667408615,12999.246306609995,197.5257156000007,54491.82699336 2022-11-02,17:03:37.000,306,11068823,-795,0,1667408616,12999.29346077999,197.6878455900005,54491.69423808001 2022-11-02,17:03:38.000,306,11068841,-795,0,1667408617,12999.327142329996,197.90636862000247,54491.62436688001 2022-11-02,17:03:39.000,306,11068853,-795,0,1667408618,12999.535967939992,198.20243208000466,54491.6662896 2022-11-02,17:03:40.000,306,11068872,-795,0,1667408619,12999.758266169993,198.58308509999915,54491.77808352 2022-11-02,17:03:41.000,306,11068791,-795,0,1667408620,12999.980564399993,198.87914856000134,54491.85494184 2022-11-02,17:03:42.000,306,11068857,-795,0,1667408621,13000.182653699994,199.1963594100016,54491.81301912001 2022-11-02,17:03:43.000,306,11068869,-795,0,1667408622,13000.27022572999,199.51357026000187,54491.71519944 2022-11-02,17:03:44.000,306,11068826,-795,0,1667408623,13000.41168823999,199.7532406800019,54491.93180016 2022-11-02,17:03:45.000,306,11068835,-795,0,1667408624,13000.37127037999,200.00700936000067,54492.02263272 2022-11-02,17:03:46.000,306,11068838,-795,0,1667408625,13000.33085251999,200.10569717999897,54492.04359408 2022-11-02,17:03:47.000,306,11068836,-795,0,1667408626,13000.034454879999,200.0845497900009,54492.02263272 2022-11-02,17:03:48.000,306,11068872,-795,0,1667408627,12999.535967939992,199.9647145800045,54491.98769712001 2022-11-02,17:03:49.000,306,11068857,-795,0,1667408628,12999.037481,199.76028981000127,54492.183336480004 2022-11-02,17:03:50.000,306,11068832,-795,0,1667408629,12998.437949409992,199.45012809000036,54492.16237512 2022-11-02,17:03:51.000,306,11068822,-795,0,1667408630,12997.93946247,199.02718029000243,54492.085516800005 2022-11-02,17:03:52.000,306,11068858,-795,0,1667408631,12997.420766599993,198.53374119000364,54491.85494184 2022-11-02,17:03:53.000,306,11068822,-795,0,1667408632,12996.915543349991,197.9204668800012,54491.77808352 2022-11-02,17:03:54.000,306,11068816,-795,0,1667408633,12996.410320099989,197.36358561000088,54491.71519944 2022-11-02,17:03:55.000,306,11068811,-795,0,1667408634,12995.891624229997,196.89834302999952,54491.61039264 2022-11-02,17:03:56.000,306,11068818,-795,0,1667408635,12995.44029146,196.43310044999816,54491.44968888 2022-11-02,17:03:57.000,306,11068812,-795,0,1667408636,12994.982222379993,196.0172017799996,54491.24007528001 2022-11-02,17:03:58.000,306,11068872,-795,0,1667408637,12994.611725329996,195.51671355000144,54490.95360336001 2022-11-02,17:03:59.000,306,11068794,-795,0,1667408638,12994.20081042,194.98097966999921,54490.95360336001 2022-11-02,17:04:00.000,306,11068818,-795,0,1667408639,12993.978512189999,194.6355723000015,54490.63918296001 2022-11-02,17:04:01.000,306,11068853,-795,0,1667408640,12993.789895509988,194.44524579000426,54490.56232464 2022-11-02,17:04:02.000,306,11068808,-795,0,1667408641,12993.682114549993,194.4734423100017,54490.073226240005 2022-11-02,17:04:03.000,306,11068833,-795,0,1667408642,12993.601278829992,194.3747544900034,54489.96143232 2022-11-02,17:04:04.000,306,11068815,-795,0,1667408643,12993.567597280002,194.21262450000359,54489.94745808001 2022-11-02,17:04:05.000,306,11068876,-795,0,1667408644,12993.601278829992,194.05049451000377,54489.77976720001 2022-11-02,17:04:06.000,306,11068830,-795,0,1667408645,12993.567597280002,193.97295408000355,54489.521243760006 2022-11-02,17:04:07.000,306,11068863,-795,0,1667408646,12993.547388350002,193.88836452000396,54489.24874608 2022-11-02,17:04:08.000,306,11068803,-795,0,1667408647,12993.608015140002,193.93065930000012,54489.12996504001 2022-11-02,17:04:09.000,306,11068831,-795,0,1667408648,12993.655169309997,193.99410147000162,54489.03913248001 2022-11-02,17:04:10.000,306,11068839,-795,0,1667408649,12993.789895509988,194.08574016000057,54488.92733856 2022-11-02,17:04:11.000,306,11068829,-795,0,1667408650,12993.870731229988,194.28311580000445,54488.850480240006 2022-11-02,17:04:12.000,306,11068822,-795,0,1667408651,12994.07282052999,194.5086879599985,54488.72471208001 2022-11-02,17:04:13.000,306,11068828,-795,0,1667408652,12994.31532768999,194.71311273000174,54488.70375072001 2022-11-02,17:04:14.000,306,11068820,-795,0,1667408653,12994.820550939992,195.02327445000265,54488.829518880004 2022-11-02,17:04:15.000,306,11068832,-795,0,1667408654,12995.231465849989,195.33343617000355,54488.81554464 2022-11-02,17:04:16.000,306,11068804,-795,0,1667408655,12995.669325999996,195.65064702000382,54488.86445448 2022-11-02,17:04:17.000,306,11068835,-795,0,1667408656,12996.154340319998,196.0172017799996,54488.78759616 2022-11-02,17:04:18.000,306,11068828,-795,0,1667408657,12996.57199153999,196.4260513199988,54488.75266056001 2022-11-02,17:04:19.000,306,11068864,-795,0,1667408658,12996.94248859,196.9476869400023,54488.74567344 2022-11-02,17:04:20.000,306,11068797,-795,0,1667408659,12997.528547559989,197.624403419999,54488.94131280001 2022-11-02,17:04:21.000,306,11068830,-795,0,1667408660,12998.047243429995,198.25177599000017,54489.10201656 2022-11-02,17:04:22.000,306,11068823,-795,0,1667408661,12998.505312510002,198.89324682000006,54489.20682336001 2022-11-02,17:04:23.000,306,11068849,-795,0,1667408662,12998.97011789999,199.5417667799993,54489.0461196 2022-11-02,17:04:24.000,306,11068769,-795,0,1667408663,12999.758266169993,200.0986480499996,54489.31861728 2022-11-02,17:04:25.000,306,11068858,-795,0,1667408664,13000.5194692,200.47930107000138,54489.521243760006 2022-11-02,17:04:26.000,306,11068842,-795,0,1667408665,13001.092055549998,200.66962757999863,54489.8147028 2022-11-02,17:04:27.000,306,11068851,-795,0,1667408666,13001.240254369994,200.7894627900023,54489.954445200005 2022-11-02,17:04:28.000,306,11068840,-795,0,1667408667,13001.45581629,201.06437885999912,54490.48546632 2022-11-02,17:04:29.000,306,11068865,-795,0,1667408668,13001.46928890999,201.38863883999875,54490.743989760005 2022-11-02,17:04:30.000,306,11068801,-795,0,1667408669,13001.583806179995,201.6071618700007,54491.079371520005 2022-11-02,17:04:31.000,306,11068818,-795,0,1667408670,13001.49623415,201.78339011999924,54491.28898512001 2022-11-02,17:04:32.000,306,11068813,-795,0,1667408671,13001.401925809994,201.92437272000097,54491.295972240005 2022-11-02,17:04:33.000,306,11068835,-795,0,1667408672,13001.361507949994,202.11469922999822,54491.58943128 2022-11-02,17:04:34.000,306,11068825,-795,0,1667408673,13001.287408539989,202.2133870500038,54491.83398048 2022-11-02,17:04:35.000,306,11068846,-795,0,1667408674,13001.267199609989,202.28387835000467,54491.99468424 2022-11-02,17:04:36.000,306,11068803,-795,0,1667408675,13001.253726989999,202.2486327000006,54492.10647816001 2022-11-02,17:04:37.000,306,11068832,-795,0,1667408676,13001.280672229994,202.28387835000467,54492.28814328 2022-11-02,17:04:38.000,306,11068861,-795,0,1667408677,13001.321090089994,202.41781181999977,54492.59557656 2022-11-02,17:04:39.000,306,11068840,-795,0,1667408678,13001.031428759998,202.45305747000384,54492.81217728 2022-11-02,17:04:40.000,306,11068831,-795,0,1667408679,13000.708085879996,202.3966644300017,54492.7842288 2022-11-02,17:04:41.000,306,11068833,-795,0,1667408680,13000.27696204,202.26273095999932,54492.60955080001 2022-11-02,17:04:42.000,306,11068816,-795,0,1667408681,13000.155708459999,202.11469922999822,54492.90999696 2022-11-02,17:04:43.000,306,11068838,-795,0,1667408682,12999.919937609993,201.9666675000044,54493.04973936 2022-11-02,17:04:44.000,306,11068807,-795,0,1667408683,12999.643748900002,201.74814447000244,54492.96589392001 2022-11-02,17:04:45.000,306,11068868,-795,0,1667408684,12999.387769119996,201.53667056999984,54493.00082952 2022-11-02,17:04:46.000,306,11068826,-795,0,1667408685,12999.246306609995,201.33224580000388,54493.12659768 2022-11-02,17:04:47.000,306,11068821,-795,0,1667408686,12999.024008379994,201.12782103000063,54493.11961056 2022-11-02,17:04:48.000,306,11068871,-795,0,1667408687,12998.815182769999,201.00798582000425,54493.091662080005 2022-11-02,17:04:49.000,306,11068876,-795,0,1667408688,12998.565939300002,200.87405235000188,54492.923971200005 2022-11-02,17:04:50.000,306,11068849,-795,0,1667408689,12998.458158339992,200.7894627900023,54493.021790880004 2022-11-02,17:04:51.000,306,11068838,-795,0,1667408690,12998.350377379997,200.68372584000463,54493.07070072 2022-11-02,17:04:52.000,306,11068894,-795,0,1667408691,12998.249332729996,200.56389063000097,54492.923971200005 2022-11-02,17:04:53.000,306,11068853,-795,0,1667408692,12998.256069039991,200.48635020000074,54492.97986816 2022-11-02,17:04:54.000,306,11068835,-795,0,1667408693,12998.363850000002,200.45110455000395,54493.00082952 2022-11-02,17:04:55.000,306,11068859,-795,0,1667408694,12998.357113689992,200.4440554200046,54492.95191968 2022-11-02,17:04:56.000,306,11068844,-795,0,1667408695,12998.336904759992,200.5568415000016,54492.8890356 2022-11-02,17:04:57.000,306,11068824,-795,0,1667408696,12998.390795239997,200.62733280000248,54492.88204848 2022-11-02,17:04:58.000,306,11068818,-795,0,1667408697,12998.343641070001,200.75421713999822,54492.7842288 2022-11-02,17:04:59.000,306,11068820,-795,0,1667408698,12998.424476790002,200.8529049600038,54492.7143576 2022-11-02,17:05:00.000,306,11068851,-795,0,1667408699,12998.485103580002,200.99388755999826,54492.76326744 2022-11-02,17:05:01.000,306,11068825,-795,0,1667408700,12998.565939300002,201.08552625000448,54492.76326744 2022-11-02,17:05:02.000,306,11068812,-795,0,1667408701,12998.518785129992,201.14191928999935,54492.686409120004 2022-11-02,17:05:03.000,306,11068846,-795,0,1667408702,12998.518785129992,201.1630666800047,54492.637499280005 2022-11-02,17:05:04.000,306,11068791,-795,0,1667408703,12998.545730370002,201.0996245100032,54492.70038336001 2022-11-02,17:05:05.000,306,11068899,-795,0,1667408704,12998.579411919993,201.0996245100032,54492.72134472 2022-11-02,17:05:06.000,306,11068834,-795,0,1667408705,12998.599620849993,201.14191928999935,54492.686409120004 2022-11-02,17:05:07.000,306,11068836,-795,0,1667408706,12998.660247639993,201.18421407000278,54492.60256368 2022-11-02,17:05:08.000,306,11068820,-795,0,1667408707,12998.788237529989,201.27585276000173,54492.65846064001 2022-11-02,17:05:09.000,306,11068823,-795,0,1667408708,12999.003799449994,201.2970001499998,54492.88204848 2022-11-02,17:05:10.000,306,11068815,-795,0,1667408709,12999.205888749995,201.30404927999916,54492.81217728 2022-11-02,17:05:11.000,306,11068834,-795,0,1667408710,12999.40124174,201.28290189000109,54492.93095832 2022-11-02,17:05:12.000,306,11068800,-795,0,1667408711,12999.522495320001,201.3463440600026,54492.72833184001 2022-11-02,17:05:13.000,306,11068740,-795,0,1667408712,12999.785211410002,201.37454058000003,54492.91698408001 2022-11-02,17:05:14.000,306,11068800,-795,0,1667408713,13000.12876321999,201.4450318800009,54492.90999696 2022-11-02,17:05:15.000,306,11068854,-795,0,1667408714,13000.27022572999,201.52962144000048,54493.042752240006 2022-11-02,17:05:16.000,306,11068858,-795,0,1667408715,13000.465578719995,201.60011274000135,54493.03576512001 2022-11-02,17:05:17.000,306,11068838,-795,0,1667408716,13000.660931710001,201.67060404000222,54493.11961056 2022-11-02,17:05:18.000,306,11068853,-795,0,1667408717,13000.923647800002,201.72699708000437,54493.24537872 2022-11-02,17:05:19.000,306,11068828,-795,0,1667408718,13001.186363889989,201.83273403000203,54493.3431984 2022-11-02,17:05:20.000,306,11068744,-795,0,1667408719,13001.3951895,201.91732359000162,54493.378134000006 2022-11-02,17:05:21.000,306,11068862,-795,0,1667408720,13001.55686094,201.86093054999947,54493.475953680005 2022-11-02,17:05:22.000,306,11068865,-795,0,1667408721,13001.67811452,201.88912707000418,54493.46197944 2022-11-02,17:05:23.000,306,11068857,-795,0,1667408722,13001.7993681,201.78339011999924,54493.53883776001 2022-11-02,17:05:24.000,306,11068839,-795,0,1667408723,13001.859994890001,201.6071618700007,54493.60172184 2022-11-02,17:05:25.000,306,11068834,-795,0,1667408724,13002.109238359997,201.45913013999962,54493.89518088 2022-11-02,17:05:26.000,306,11068832,-795,0,1667408725,13002.196810389993,201.25470537000365,54493.92312936001 2022-11-02,17:05:27.000,306,11068826,-795,0,1667408726,13002.318063969993,201.09257538000384,54494.027936160004 2022-11-02,17:05:28.000,306,11068818,-795,0,1667408727,13002.338272899993,201.00798582000425,54493.930116480005 2022-11-02,17:05:29.000,306,11068836,-795,0,1667408728,13002.378690759993,200.9022488699993,54494.146717200005 2022-11-02,17:05:30.000,306,11068835,-795,0,1667408729,13002.493208029999,200.7048732300027,54494.265498240005 2022-11-02,17:05:31.000,306,11068844,-795,0,1667408730,13002.68856101999,200.50749758999882,54494.3213952 2022-11-02,17:05:32.000,306,11068811,-795,0,1667408731,13002.83002352999,200.58503801999905,54494.41222776 2022-11-02,17:05:33.000,306,11068850,-795,0,1667408732,13002.93780449,200.6555293199999,54494.47511184001 2022-11-02,17:05:34.000,306,11068862,-795,0,1667408733,13002.99843128,200.66257844999927,54494.73363528 2022-11-02,17:05:35.000,306,11068843,-795,0,1667408734,13003.139893790001,200.61323454000376,54494.78953224001 2022-11-02,17:05:36.000,306,11068805,-795,0,1667408735,13003.267883679997,200.64848019000056,54494.65677696 2022-11-02,17:05:37.000,306,11068824,-795,0,1667408736,13003.315037849992,200.690774970004,54494.82446784 2022-11-02,17:05:38.000,306,11068803,-795,0,1667408737,13003.469972979998,200.5568415000016,54494.90132616 2022-11-02,17:05:39.000,306,11068831,-795,0,1667408738,13003.611435489998,200.4440554200046,54494.936261760005 2022-11-02,17:05:40.000,306,11068804,-795,0,1667408739,13003.577753939993,200.30307282000285,54495.26465640001 2022-11-02,17:05:41.000,306,11068868,-795,0,1667408740,13003.557545009993,200.1832376099992,54495.18779808 2022-11-02,17:05:42.000,306,11068821,-795,0,1667408741,13003.645117039989,200.232581520002,54495.31356624001 2022-11-02,17:05:43.000,306,11068862,-795,0,1667408742,13003.631644419998,200.20438500000455,54495.25766928 2022-11-02,17:05:44.000,306,11068844,-795,0,1667408743,13003.685534899989,200.11274630999833,54495.44632152 2022-11-02,17:05:45.000,306,11068827,-795,0,1667408744,13003.678798589994,199.9999602300013,54495.439334400005 2022-11-02,17:05:46.000,306,11068804,-795,0,1667408745,13003.631644419998,199.8730758899983,54495.49523136 2022-11-02,17:05:47.000,306,11068832,-795,0,1667408746,13003.584490249988,199.72504416000447,54495.51619272 2022-11-02,17:05:48.000,306,11068796,-795,0,1667408747,13003.443027740002,199.61930720999953,54495.59305104 2022-11-02,17:05:49.000,306,11068824,-795,0,1667408748,13003.463236670003,199.47127547999844,54495.79567752001 2022-11-02,17:05:50.000,306,11068774,-795,0,1667408749,13003.476709289993,199.25275245000375,54495.872535840004 2022-11-02,17:05:51.000,306,11068875,-755,0,1667408750,13003.571017629998,198.97078725000028,54495.90048432 2022-11-02,17:05:52.000,306,11068835,-795,0,1667408751,13003.678798589994,198.91439420999814,54495.81663888001 2022-11-02,17:05:53.000,306,11068809,-795,0,1667408752,13003.759634309994,198.86505030000262,54495.942407040005 2022-11-02,17:05:54.000,306,11068858,-795,0,1667408753,13003.96845991999,198.73111683000025,54496.061188080006 2022-11-02,17:05:55.000,306,11068849,-795,0,1667408754,13004.163812909996,198.78046074000304,54496.08214944001 2022-11-02,17:05:56.000,306,11068860,-795,0,1667408755,13004.352429589992,198.70996944000217,54496.159007760005 2022-11-02,17:05:57.000,306,11068869,-795,0,1667408756,13004.682508780003,198.68177292000473,54496.28477592 2022-11-02,17:05:58.000,306,11068813,-795,0,1667408757,13005.09342369,198.6747237899981,54496.50836376 2022-11-02,17:05:59.000,306,11068864,-795,0,1667408758,13005.531283839991,198.65357640000002,54496.613170560006 2022-11-02,17:06:00.000,306,11068822,-795,0,1667408759,13005.935462439993,198.71701857000153,54496.75291296001 2022-11-02,17:06:01.000,306,11068842,-795,0,1667408760,13006.299223179994,198.97783637999964,54496.74592584 2022-11-02,17:06:02.000,306,11068818,-795,0,1667408761,13006.67645654,199.11176985000202,54496.899642480006 2022-11-02,17:06:03.000,306,11068843,-795,0,1667408762,13006.945908939997,199.2457033200044,54497.08829472001 2022-11-02,17:06:04.000,306,11068875,-795,0,1667408763,13007.215361339993,199.46422634999908,54497.214062880004 2022-11-02,17:06:05.000,306,11068867,-795,0,1667408764,13007.56564945999,199.7391424200032,54497.34681816 2022-11-02,17:06:06.000,306,11068826,-795,0,1667408765,13007.82836554999,199.92946893000044,54497.48656056 2022-11-02,17:06:07.000,306,11068893,-795,0,1667408766,13008.118026880002,200.23963065000135,54497.745084 2022-11-02,17:06:08.000,306,11068857,-795,0,1667408767,13008.400951899988,200.46520281000267,54497.905787760006 2022-11-02,17:06:09.000,306,11068826,-795,0,1667408768,13008.60304119999,200.59913627999777,54498.003607440005 2022-11-02,17:06:10.000,306,11068833,-795,0,1667408769,13008.84554835999,200.58503801999905,54498.13636272 2022-11-02,17:06:11.000,306,11068843,-795,0,1667408770,13009.11500076,200.5920871499984,54498.3040536 2022-11-02,17:06:12.000,306,11068833,-795,0,1667408771,13009.377716850002,200.6061854100044,54498.47174448 2022-11-02,17:06:13.000,306,11068847,-795,0,1667408772,13009.667378179998,200.75421713999822,54498.723280800004 2022-11-02,17:06:14.000,306,11068844,-795,0,1667408773,13010.08502939999,200.803561050001,54498.97481712 2022-11-02,17:06:15.000,306,11068848,-795,0,1667408774,13010.374690730001,200.92339626000467,54499.226353440004 2022-11-02,17:06:16.000,306,11068794,-795,0,1667408775,13010.623934199997,201.0361823400017,54499.38007008 2022-11-02,17:06:17.000,306,11068814,-795,0,1667408776,13010.698033610002,201.17716494000342,54499.38007008 2022-11-02,17:06:18.000,306,11068837,-795,0,1667408777,13010.893386599993,201.3604423200013,54499.729426080004 2022-11-02,17:06:19.000,306,11068818,-795,0,1667408778,13011.10894852,201.4802775299977,54500.02288512 2022-11-02,17:06:20.000,306,11068843,-795,0,1667408779,13011.35145568,201.58601448000263,54500.2604472 2022-11-02,17:06:21.000,306,11068831,-795,0,1667408780,13011.674798560001,201.71994794999773,54500.365254 2022-11-02,17:06:22.000,306,11068818,-795,0,1667408781,13011.796052140002,201.86797967999883,54500.60980320001 2022-11-02,17:06:23.000,306,11068851,-795,0,1667408782,13012.004877749998,201.91732359000162,54500.59582896 2022-11-02,17:06:24.000,306,11068814,-795,0,1667408783,13012.045295609998,201.9032253300029,54500.84736528001 2022-11-02,17:06:25.000,306,11068821,-795,0,1667408784,13011.984668819998,201.88912707000418,54500.81242968 2022-11-02,17:06:26.000,306,11068830,-795,0,1667408785,13012.018350369988,201.9525692399984,54501.18274704001 2022-11-02,17:06:27.000,306,11068835,-795,0,1667408786,13011.950987269993,201.89617620000354,54501.32947656001 2022-11-02,17:06:28.000,306,11068825,-795,0,1667408787,13011.843206309997,201.74814447000244,54501.54607728001 2022-11-02,17:06:29.000,306,11068825,-795,0,1667408788,13011.742161659997,201.69880055999965,54501.83953632 2022-11-02,17:06:30.000,306,11068801,-795,0,1667408789,13011.614171770001,201.593063610002,54502.077098400005 2022-11-02,17:06:31.000,306,11068819,-795,0,1667408790,13011.439027709996,201.58601448000263,54502.20286656 2022-11-02,17:06:32.000,306,11068785,-795,0,1667408791,13011.176311619995,201.58601448000263,54502.22382792 2022-11-02,17:06:33.000,306,11068783,-795,0,1667408792,13011.06179434999,201.63535838999815,54502.3915188 2022-11-02,17:06:34.000,306,11068856,-795,0,1667408793,13010.913595529993,201.58601448000263,54502.5661968 2022-11-02,17:06:35.000,306,11068858,-715,0,1667408794,13010.691297299993,201.5437196999992,54502.73388768 2022-11-02,17:06:36.000,306,11068851,-795,0,1667408795,13010.495944310002,201.58601448000263,54502.64305512001 2022-11-02,17:06:37.000,306,11068829,-795,0,1667408796,13010.26690976999,201.82568490000267,54502.8456816 2022-11-02,17:06:38.000,306,11068793,-795,0,1667408797,13010.07155678,202.1006009699995,54503.01337248 2022-11-02,17:06:39.000,306,11068825,-795,0,1667408798,13009.92335795999,202.3120748700021,54502.9504884 2022-11-02,17:06:40.000,306,11068806,-795,0,1667408799,13009.734741279994,202.41781181999977,54503.0902308 2022-11-02,17:06:41.000,306,11068824,-795,0,1667408800,13009.606751389998,202.4319100799985,54503.14612776001 2022-11-02,17:06:42.000,306,11068857,-795,0,1667408801,13009.323826369997,202.35436964999826,54503.09721792001 2022-11-02,17:06:43.000,306,11068845,-795,0,1667408802,13009.175627550001,202.25568182999996,54503.13914064 2022-11-02,17:06:44.000,306,11068837,-795,0,1667408803,13008.91291146,202.17109227000037,54503.31381864001 2022-11-02,17:06:45.000,306,11068824,-795,0,1667408804,13008.717558469994,202.09355184000015,54503.32779288 2022-11-02,17:06:46.000,306,11068834,-795,0,1667408805,13008.475051309993,202.0019131500012,54503.299844400004 2022-11-02,17:06:47.000,306,11068808,-795,0,1667408806,13008.198862600002,201.86797967999883,54503.25792168 2022-11-02,17:06:48.000,306,11068740,-795,0,1667408807,13007.949619129991,201.7904392499986,54503.36272848001 2022-11-02,17:06:49.000,306,11068826,-795,0,1667408808,13007.65322149,201.67060404000222,54503.34875424 2022-11-02,17:06:50.000,306,11068846,-795,0,1667408809,13007.249042889998,201.6283092599988,54503.27189592001 2022-11-02,17:06:51.000,306,11068820,-795,0,1667408810,13006.945908939997,201.47322839999833,54503.25792168 2022-11-02,17:06:52.000,306,11068801,-795,0,1667408811,13006.56867557999,201.41683536000346,54503.16708912 2022-11-02,17:06:53.000,306,11068843,-795,0,1667408812,13006.279014249994,201.36749145000067,54503.18106336 2022-11-02,17:06:54.000,306,11068829,-795,0,1667408813,13006.002825539988,201.3956879699981,54503.16708912 2022-11-02,17:06:55.000,306,11068830,-795,0,1667408814,13005.773790999992,201.37454058000003,54503.160102 2022-11-02,17:06:56.000,306,11068792,-795,0,1667408815,13005.423502879996,201.43798275000154,54502.97843688001 2022-11-02,17:06:57.000,306,11068868,-795,0,1667408816,13005.160786789995,201.45913013999962,54503.0203596 2022-11-02,17:06:58.000,306,11068841,-795,0,1667408817,13004.729662949998,201.56486709000455,54502.85266872 2022-11-02,17:06:59.000,306,11068830,-795,0,1667408818,13004.466946859997,201.7551936000018,54502.78279752 2022-11-02,17:07:00.000,306,11068859,-795,0,1667408819,13004.21770339,201.94552010999905,54502.81074600001 2022-11-02,17:07:01.000,306,11068874,-795,0,1667408820,13004.01561409,202.20633792000444,54502.78978464001 2022-11-02,17:07:02.000,306,11068831,-795,0,1667408821,13003.78657954999,202.44600834000448,54502.67799072 2022-11-02,17:07:03.000,306,11068834,-795,0,1667408822,13003.638380729994,202.68567876000452,54502.55920968 2022-11-02,17:07:04.000,306,11068787,-795,0,1667408823,13003.530599769998,202.93239831000392,54502.412480160005 2022-11-02,17:07:05.000,306,11068814,-795,0,1667408824,13003.503654529988,203.2355108999982,54502.37055744 2022-11-02,17:07:06.000,306,11068842,-795,0,1667408825,13003.510390839998,203.411739150004,54502.3216476 2022-11-02,17:07:07.000,306,11068842,-795,0,1667408826,13003.604699179989,203.64436044000468,54502.3216476 2022-11-02,17:07:08.000,306,11068815,-795,0,1667408827,13003.678798589994,203.9192765100015,54502.21684080001 2022-11-02,17:07:09.000,306,11068843,-795,0,1667408828,13003.820261099994,204.15894693000155,54502.23780216001 2022-11-02,17:07:10.000,306,11068812,-795,0,1667408829,13004.02908670999,204.4127156100003,54502.314660480006 2022-11-02,17:07:11.000,306,11068864,-795,0,1667408830,13004.184021839996,204.68763168000442,54502.2517764 2022-11-02,17:07:12.000,306,11068798,-795,0,1667408831,13004.325484349996,205.01189166000404,54502.20985368 2022-11-02,17:07:13.000,306,11068782,-795,0,1667408832,13004.541046270002,205.27975860000151,54502.27972488 2022-11-02,17:07:14.000,306,11068882,-795,0,1667408833,13004.648827229998,205.55467466999835,54502.314660480006 2022-11-02,17:07:15.000,306,11068855,-795,0,1667408834,13004.844180219989,205.78729595999903,54502.33562184001 2022-11-02,17:07:16.000,306,11068822,-795,0,1667408835,13004.98564272999,206.0199172499997,54502.244789280005 2022-11-02,17:07:17.000,306,11068844,-795,0,1667408836,13005.24835881999,206.13975246000336,54502.44042864 2022-11-02,17:07:18.000,306,11068879,-795,0,1667408837,13005.564965389996,206.32302984000125,54502.41946728 2022-11-02,17:07:19.000,306,11068825,-795,0,1667408838,13005.827681479997,206.53450374000386,54502.57318392001 2022-11-02,17:07:20.000,306,11068824,-795,0,1667408839,13005.982616609988,206.7882724200026,54502.53824832 2022-11-02,17:07:21.000,306,11068824,-795,0,1667408840,13006.32616841999,207.04909023000073,54502.650042240006 2022-11-02,17:07:22.000,306,11068801,-795,0,1667408841,13006.561939269995,207.34515369000292,54502.482351360006 2022-11-02,17:07:23.000,306,11068872,-795,0,1667408842,13006.824655359997,207.5777749800036,54502.61510664 2022-11-02,17:07:24.000,306,11068856,-795,0,1667408843,13007.154734549993,207.85269105000043,54502.747861920005 2022-11-02,17:07:25.000,306,11068863,-795,0,1667408844,13007.50502266999,208.21924581000349,54502.90157856 2022-11-02,17:07:26.000,306,11068860,-795,0,1667408845,13007.60606731999,208.50826013999904,54502.67799072 2022-11-02,17:07:27.000,306,11068819,-795,0,1667408846,13007.983300679996,208.68448839000484,54502.88760432001 2022-11-02,17:07:28.000,306,11068847,-795,0,1667408847,13008.340325110003,208.85366751000402,54502.964462640004 2022-11-02,17:07:29.000,306,11068843,-795,0,1667408848,13008.697349539994,208.98760097999912,54502.99939824 2022-11-02,17:07:30.000,306,11068838,-795,0,1667408849,13009.00721979999,209.05809227999998,54503.034333840005 2022-11-02,17:07:31.000,306,11068853,-795,0,1667408850,13009.283408509997,209.1567800999983,54503.09721792001 2022-11-02,17:07:32.000,306,11068815,-795,0,1667408851,13009.465288879997,209.2836644400013,54502.99241112 2022-11-02,17:07:33.000,306,11068834,-795,0,1667408852,13009.92335795999,209.31186095999874,54503.07625656001 2022-11-02,17:07:34.000,306,11068794,-795,0,1667408853,13010.354481800001,209.27661531000194,54503.28587016 2022-11-02,17:07:35.000,306,11068853,-795,0,1667408854,13010.677824680002,209.21317314000044,54503.32779288 2022-11-02,17:07:36.000,306,11068815,-795,0,1667408855,13010.913595529993,209.21317314000044,54503.32779288 2022-11-02,17:07:37.000,306,11068834,-795,0,1667408856,13011.14936638,209.26251705000323,54503.25792168 2022-11-02,17:07:38.000,306,11068826,-795,0,1667408857,13011.39187354,209.21317314000044,54503.31381864001 2022-11-02,17:07:39.000,306,11068846,-795,0,1667408858,13011.647853319992,209.22727139999915,54503.50247088 2022-11-02,17:07:40.000,306,11068879,-795,0,1667408859,13012.018350369988,209.2202222699998,54503.48150952001 2022-11-02,17:07:41.000,306,11068846,-795,0,1667408860,13012.34842956,209.14268183999957,54503.60727768001 2022-11-02,17:07:42.000,306,11068853,-795,0,1667408861,13012.57072779,209.1215344500015,54503.537406480005 2022-11-02,17:07:43.000,306,11068846,-795,0,1667408862,13012.786289709991,209.22727139999915,54503.53041936001 2022-11-02,17:07:44.000,306,11068805,-795,0,1667408863,13013.069214729992,209.27661531000194,54503.586316320005 2022-11-02,17:07:45.000,306,11068848,-795,0,1667408864,13013.365612369998,209.26251705000323,54503.48150952001 2022-11-02,17:07:46.000,306,11068823,-795,0,1667408865,13013.58117428999,209.26251705000323,54503.60029056001 2022-11-02,17:07:47.000,306,11068809,-795,0,1667408866,13013.83041776,209.29071357000066,54503.52343224 2022-11-02,17:07:48.000,306,11068795,-795,0,1667408867,13014.012298130001,209.34005748000345,54503.60029056001 2022-11-02,17:07:49.000,306,11068824,-795,0,1667408868,13014.059452299996,209.30481182999938,54503.50247088 2022-11-02,17:07:50.000,306,11068836,-795,0,1667408869,13014.295223150002,209.24136965999787,54503.84483976001 2022-11-02,17:07:51.000,306,11068828,-795,0,1667408870,13014.450158279993,209.1356327100002,54503.91471096001 2022-11-02,17:07:52.000,306,11068817,-795,0,1667408871,13014.450158279993,208.89596229000017,54503.79592992001 2022-11-02,17:07:53.000,306,11068796,-795,0,1667408872,13014.490576139993,208.69858665000356,54503.81689128001 2022-11-02,17:07:54.000,306,11068847,-795,0,1667408873,13014.504048759998,208.5435057900031,54503.89374960001 2022-11-02,17:07:55.000,306,11068831,-795,0,1667408874,13014.477103519988,208.33908101999987,54503.91471096001 2022-11-02,17:07:56.000,306,11068845,-795,0,1667408875,13014.403004109998,208.12760712000454,54503.78195568 2022-11-02,17:07:57.000,306,11068830,-795,0,1667408876,13014.456894589988,207.9231823500013,54503.86580112001 2022-11-02,17:07:58.000,306,11068850,-795,0,1667408877,13014.443421969998,207.69056106000062,54503.7889428 2022-11-02,17:07:59.000,306,11068797,-795,0,1667408878,13014.483839829998,207.50023455000337,54503.85182688 2022-11-02,17:08:00.000,306,11068850,-795,0,1667408879,13014.497312449988,207.35925195000164,54503.76798144001 2022-11-02,17:08:01.000,306,11068851,-795,0,1667408880,13014.530993999993,207.28876065000077,54503.705097360005 2022-11-02,17:08:02.000,306,11068817,-795,0,1667408881,13014.692665439994,207.1689254400044,54503.684136 2022-11-02,17:08:03.000,306,11068818,-795,0,1667408882,13014.80044639999,207.11253240000224,54503.52343224 2022-11-02,17:08:04.000,306,11068830,-795,0,1667408883,13014.834127949995,207.034991970002,54503.53041936001 2022-11-02,17:08:05.000,306,11068848,-795,0,1667408884,13014.874545809995,206.99269718999858,54503.60727768001 2022-11-02,17:08:06.000,306,11068848,-795,0,1667408885,13014.995799389995,206.95745154000178,54503.74702008001 2022-11-02,17:08:07.000,306,11068834,-795,0,1667408886,13015.12378927999,206.95745154000178,54503.64920040001 2022-11-02,17:08:08.000,306,11068846,-795,0,1667408887,13015.143998209991,206.99974631999794,54503.586316320005 2022-11-02,17:08:09.000,306,11068855,-795,0,1667408888,13015.305669649992,206.99974631999794,54503.59330344 2022-11-02,17:08:10.000,306,11068849,-795,0,1667408889,13015.399977989997,206.97859892999986,54503.55138072 2022-11-02,17:08:11.000,306,11068826,-795,0,1667408890,13015.501022639997,206.95040241000243,54503.586316320005 2022-11-02,17:08:12.000,306,11068833,-795,0,1667408891,13015.494286330002,206.90105849999964,54503.55138072 2022-11-02,17:08:13.000,306,11068805,-795,0,1667408892,13015.554913120002,206.85171459000412,54503.60029056001 2022-11-02,17:08:14.000,306,11068876,-795,0,1667408893,13015.804156589998,206.7600758999979,54503.7190716 2022-11-02,17:08:15.000,306,11068844,-795,0,1667408894,13015.925410169999,206.66843720999896,54503.78195568 2022-11-02,17:08:16.000,306,11068826,-795,0,1667408895,13015.99950957999,206.61204417000408,54503.823878400006 2022-11-02,17:08:17.000,306,11068833,-795,0,1667408896,13016.01971850999,206.58384764999937,54503.69811024001 2022-11-02,17:08:18.000,306,11068839,-795,0,1667408897,13016.053400059995,206.44991418000427,54503.69811024001 2022-11-02,17:08:19.000,306,11068848,-795,0,1667408898,13016.26222566999,206.3794228800034,54503.81689128001 2022-11-02,17:08:20.000,306,11068832,-795,0,1667408899,13016.41042449,206.30893158000254,54503.823878400006 2022-11-02,17:08:21.000,306,11068863,-795,0,1667408900,13016.551887000001,206.118605069998,54503.90772384 2022-11-02,17:08:22.000,306,11068836,-795,0,1667408901,13016.666404269992,205.96352421000483,54503.87977536 2022-11-02,17:08:23.000,306,11068830,-795,0,1667408902,13016.706822129992,205.8859837800046,54503.85182688 2022-11-02,17:08:24.000,306,11068823,-795,0,1667408903,13016.821339399998,205.75205031000223,54504.01253064001 2022-11-02,17:08:25.000,306,11068821,-795,0,1667408904,13016.828075709993,205.65336249000393,54503.90772384 2022-11-02,17:08:26.000,306,11068849,-795,0,1667408905,13016.821339399998,205.47008510999876,54503.81689128001 2022-11-02,17:08:27.000,306,11068846,-795,0,1667408906,13016.780921539998,205.35024990000238,54503.537406480005 2022-11-02,17:08:28.000,306,11068871,-795,0,1667408907,13016.888702499993,205.23746381999808,54503.66317464 2022-11-02,17:08:29.000,306,11068825,-795,0,1667408908,13017.171627519994,205.11057948000234,54503.80990416 2022-11-02,17:08:30.000,306,11068897,-795,0,1667408909,13017.292881099995,204.9695968800006,54503.858814 2022-11-02,17:08:31.000,306,11068793,-795,0,1667408910,13017.29961740999,204.8709090600023,54503.76099432 2022-11-02,17:08:32.000,306,11068830,-795,0,1667408911,13017.24572693,204.772221240004,54503.537406480005 2022-11-02,17:08:33.000,306,11068814,-795,0,1667408912,13017.38045312999,204.63123864000227,54503.67016176 2022-11-02,17:08:34.000,306,11068837,-795,0,1667408913,13017.48823409,204.53959995000332,54503.67016176 2022-11-02,17:08:35.000,306,11068833,-795,0,1667408914,13017.48149777999,204.51845255999797,54503.69112312 2022-11-02,17:08:36.000,306,11068825,-795,0,1667408915,13017.54212456999,204.46910865000245,54503.50945800001 2022-11-02,17:08:37.000,306,11068869,-795,0,1667408916,13017.730741250001,204.3774699600035,54503.64920040001 2022-11-02,17:08:38.000,306,11068812,-795,0,1667408917,13017.939566859997,204.4127156100003,54503.67714888001 2022-11-02,17:08:39.000,306,11068817,-795,0,1667408918,13018.000193649998,204.42681386999902,54503.72605872001 2022-11-02,17:08:40.000,306,11068836,-795,0,1667408919,13017.993457340002,204.44091212999774,54503.62823904001 2022-11-02,17:08:41.000,306,11068823,-795,0,1667408920,13018.013666270002,204.46910865000245,54503.635226160004 2022-11-02,17:08:42.000,306,11068843,-795,0,1667408921,13017.892412690002,204.45501039000374,54503.60727768001 2022-11-02,17:08:43.000,306,11068843,-795,0,1667408922,13017.878940069997,204.4620595200031,54503.53041936001 2022-11-02,17:08:44.000,306,11068804,-795,0,1667408923,13017.926094239992,204.58894385999884,54503.71208448 2022-11-02,17:08:45.000,306,11068830,-795,0,1667408924,13018.013666270002,204.61714038000355,54503.81689128001 2022-11-02,17:08:46.000,306,11068815,-795,0,1667408925,13018.094501989988,204.65238603000034,54503.823878400006 2022-11-02,17:08:47.000,306,11068818,-795,0,1667408926,13018.188810329993,204.7440247199993,54503.7889428 2022-11-02,17:08:48.000,306,11068872,-795,0,1667408927,13018.242700809998,204.81451602000016,54503.90772384 2022-11-02,17:08:49.000,306,11068830,-795,0,1667408928,13018.33700914999,204.88500732000102,54503.90772384 2022-11-02,17:08:50.000,306,11068845,-795,0,1667408929,13018.363954389999,204.8568108000036,54504.01253064001 2022-11-02,17:08:51.000,306,11068809,-795,0,1667408930,13018.330272839994,204.772221240004,54504.02650488 2022-11-02,17:08:52.000,306,11068843,-795,0,1667408931,13018.262909739999,204.67353341999842,54504.01951776 2022-11-02,17:08:53.000,306,11068820,-795,0,1667408932,13018.370690699994,204.49025604000053,54504.05445336 2022-11-02,17:08:54.000,306,11068852,-795,0,1667408933,13018.431317489994,204.38451909000287,54504.18720864 2022-11-02,17:08:55.000,306,11068815,-795,0,1667408934,13018.411108559994,204.23648736000177,54504.21515712 2022-11-02,17:08:56.000,306,11068829,-795,0,1667408935,13018.39763593999,204.2505856200005,54504.29201544 2022-11-02,17:08:57.000,306,11068883,-795,0,1667408936,13018.42458118,204.27173300999857,54504.18720864 2022-11-02,17:08:58.000,306,11068817,-795,0,1667408937,13018.41784486999,204.27173300999857,54504.2431056 2022-11-02,17:08:59.000,306,11068860,-795,0,1667408938,13018.471735349995,204.18009431999963,54504.36188664 2022-11-02,17:09:00.000,306,11068840,-795,0,1667408939,13018.343745459999,203.97566955000366,54504.3129768 2022-11-02,17:09:01.000,306,11068806,-795,0,1667408940,13018.390899629994,203.9192765100015,54504.41778360001 2022-11-02,17:09:02.000,306,11068876,-795,0,1667408941,13018.390899629994,203.92632564000087,54504.382848 2022-11-02,17:09:03.000,306,11068849,-795,0,1667408942,13018.40437225,203.9051782500028,54504.326951040006 2022-11-02,17:09:04.000,306,11068815,-795,0,1667408943,13018.350481769994,203.86288346999936,54504.44573208001 2022-11-02,17:09:05.000,306,11068820,-795,0,1667408944,13018.229228189994,203.74304826000298,54504.48765480001 2022-11-02,17:09:06.000,306,11068817,-795,0,1667408945,13018.060820439998,203.5597708799978,54504.494641920006 2022-11-02,17:09:07.000,306,11068815,-795,0,1667408946,13017.831785900002,203.34124785000313,54504.34092528 2022-11-02,17:09:08.000,306,11068814,-795,0,1667408947,13017.710532320001,203.1509213399986,54504.44573208001 2022-11-02,17:09:09.000,306,11068860,-795,0,1667408948,13017.717268629996,202.92534918000456,54504.543551760005 2022-11-02,17:09:10.000,306,11068801,-795,0,1667408949,13017.46802516,202.77731745000347,54504.58547448001 2022-11-02,17:09:11.000,306,11068807,-795,0,1667408950,13017.27940847999,202.55174529000215,54504.52957752 2022-11-02,17:09:12.000,306,11068866,-795,0,1667408951,13016.976274529989,202.34027138999954,54504.43175784 2022-11-02,17:09:13.000,306,11068826,-795,0,1667408952,13016.895438809988,202.22043618000316,54504.41079648 2022-11-02,17:09:14.000,306,11068816,-795,0,1667408953,13016.841548329998,201.94552010999905,54504.382848 2022-11-02,17:09:15.000,306,11068827,-795,0,1667408954,13016.794394160002,201.61421100000007,54504.41079648 2022-11-02,17:09:16.000,306,11068825,-795,0,1667408955,13016.673140580002,201.31109840999852,54504.2431056 2022-11-02,17:09:17.000,306,11068841,-795,0,1667408956,13016.572095930002,200.9868384299989,54504.21515712 2022-11-02,17:09:18.000,306,11068809,-795,0,1667408957,13016.599041169997,200.79651192000165,54504.28502832 2022-11-02,17:09:19.000,306,11068821,-795,0,1667408958,13016.531678070001,200.56389063000097,54504.29900256001 2022-11-02,17:09:20.000,306,11068847,-795,0,1667408959,13016.450842350001,200.32422021000093,54504.159260160006 2022-11-02,17:09:21.000,306,11068834,-795,0,1667408960,13016.336325079996,200.04225501000474,54504.11035032001 2022-11-02,17:09:22.000,306,11068866,-795,0,1667408961,13016.174653639995,199.86602675999893,54503.9985564 2022-11-02,17:09:23.000,306,11068801,-795,0,1667408962,13016.06013636999,199.66865112000232,54503.80990416 2022-11-02,17:09:24.000,306,11068827,-795,0,1667408963,13016.00624589,199.47127547999844,54503.97759504 2022-11-02,17:09:25.000,306,11068806,-795,0,1667408964,13016.053400059995,199.2950472299999,54503.96362080001 2022-11-02,17:09:26.000,306,11068841,-795,0,1667408965,13015.911937549994,199.07652419999795,54503.823878400006 2022-11-02,17:09:27.000,306,11068796,-795,0,1667408966,13015.783947659998,198.8861976900007,54503.77496856001 2022-11-02,17:09:28.000,306,11068830,-795,0,1667408967,13015.635748840003,198.70996944000217,54503.537406480005 2022-11-02,17:09:29.000,306,11068842,-795,0,1667408968,13015.561649429997,198.5901342299985,54503.71208448 2022-11-02,17:09:30.000,306,11068808,-795,0,1667408969,13015.507758949992,198.3434146799991,54503.64221328 2022-11-02,17:09:31.000,306,11068842,-795,0,1667408970,13015.379769059997,198.20948121000401,54503.67714888001 2022-11-02,17:09:32.000,306,11068852,-795,0,1667408971,13015.265251789991,198.06849861000228,54503.51644512 2022-11-02,17:09:33.000,306,11068827,-795,0,1667408972,13015.352823820002,197.8358773200016,54503.55138072 2022-11-02,17:09:34.000,306,11068818,-795,0,1667408973,13015.413450610002,197.5398138599994,54503.684136 2022-11-02,17:09:35.000,306,11068871,-795,0,1667408974,13015.352823820002,197.1944064900017,54503.6142648 2022-11-02,17:09:36.000,306,11068789,-795,0,1667408975,13015.406714299992,196.84194999000465,54503.5443936 2022-11-02,17:09:37.000,306,11068854,-795,0,1667408976,13015.312405960001,196.58818130999862,54503.537406480005 2022-11-02,17:09:38.000,306,11068824,-795,0,1667408977,13015.319142269997,196.43310044999816,54503.4745224 2022-11-02,17:09:39.000,306,11068859,-795,0,1667408978,13015.480813709997,196.38375654000265,54503.5443936 2022-11-02,17:09:40.000,306,11068862,-795,0,1667408979,13015.541440499997,196.24277394000092,54503.537406480005 2022-11-02,17:09:41.000,306,11068853,-795,0,1667408980,13015.561649429997,196.0453983000043,54503.64221328 2022-11-02,17:09:42.000,306,11068842,-795,0,1667408981,13015.447132159992,195.96785787000408,54503.6142648 2022-11-02,17:09:43.000,306,11068855,-795,0,1667408982,13015.366296439992,195.819826140003,54503.52343224 2022-11-02,17:09:44.000,306,11068769,-795,0,1667408983,13015.494286330002,195.7704822300002,54503.57234208 2022-11-02,17:09:45.000,306,11068815,-795,0,1667408984,13015.514495260002,195.6858926700006,54503.57234208 2022-11-02,17:09:46.000,306,11068867,-795,0,1667408985,13015.548176809993,195.50966442000208,54503.56535496 2022-11-02,17:09:47.000,306,11068829,-795,0,1667408986,13015.426923229992,195.41097660000378,54503.4745224 2022-11-02,17:09:48.000,306,11068825,-795,0,1667408987,13015.245042859991,195.26294487000268,54503.50945800001 2022-11-02,17:09:49.000,306,11068881,-795,0,1667408988,13015.016008319995,195.1149131400016,54503.53041936001 2022-11-02,17:09:50.000,306,11068858,-795,0,1667408989,13014.88128211999,194.95278315000178,54503.64920040001 2022-11-02,17:09:51.000,306,11068826,-795,0,1667408990,13014.625302339999,194.7836040300026,54503.66317464 2022-11-02,17:09:52.000,306,11068819,-795,0,1667408991,13014.376058870002,194.54393361000257,54503.51644512 2022-11-02,17:09:53.000,306,11068812,-795,0,1667408992,13014.214387430002,194.34655796999868,54503.60029056001 2022-11-02,17:09:54.000,306,11068801,-795,0,1667408993,13013.978616579996,194.07164190000185,54503.57234208 2022-11-02,17:09:55.000,306,11068855,-795,0,1667408994,13013.816945139995,193.8531188699999,54503.64221328 2022-11-02,17:09:56.000,306,11068800,-795,0,1667408995,13013.76305465999,193.61344844999985,54503.59330344 2022-11-02,17:09:57.000,306,11068830,-795,0,1667408996,13013.574437979994,193.3596797700011,54503.51644512 2022-11-02,17:09:58.000,306,11068850,-795,0,1667408997,13013.399293919989,193.14115673999913,54503.50945800001 2022-11-02,17:09:59.000,306,11068803,-795,0,1667408998,13013.230886169993,192.95083023000188,54503.55836784001 2022-11-02,17:10:00.000,306,11068807,-795,0,1667408999,13013.028796869992,192.71115981000185,54503.57234208 2022-11-02,17:10:01.000,306,11068816,-795,0,1667409000,13012.806498639991,192.5067350399986,54503.42561256 2022-11-02,17:10:02.000,306,11068814,-795,0,1667409001,13012.55051886,192.36575244000414,54503.28587016 2022-11-02,17:10:03.000,306,11068796,-795,0,1667409002,13012.38211110999,192.16837680000026,54503.36272848001 2022-11-02,17:10:04.000,306,11068825,-795,0,1667409003,13012.132867639993,192.0132959399998,54503.31381864001 2022-11-02,17:10:05.000,306,11068814,-795,0,1667409004,13011.944250959998,191.87231333999807,54503.488496640006 2022-11-02,17:10:06.000,306,11068864,-795,0,1667409005,13011.681534869997,191.77362551999977,54503.39766408 2022-11-02,17:10:07.000,306,11068822,-795,0,1667409006,13011.42555508999,191.7524781300017,54503.369715600005 2022-11-02,17:10:08.000,306,11068779,-795,0,1667409007,13011.04158541999,191.71018334999826,54503.27888304 2022-11-02,17:10:09.000,306,11068780,-795,0,1667409008,13010.819287189988,191.62559378999867,54503.28587016 2022-11-02,17:10:10.000,306,11068829,-795,0,1667409009,13010.556571100002,191.52690597000037,54503.34875424 2022-11-02,17:10:11.000,306,11068810,-795,0,1667409010,13010.33427287,191.49166032000358,54503.39766408 2022-11-02,17:10:12.000,306,11068836,-795,0,1667409011,13010.06482046999,191.42821815000207,54503.27189592001 2022-11-02,17:10:13.000,306,11068863,-795,0,1667409012,13009.90314902999,191.40002163000463,54503.299844400004 2022-11-02,17:10:14.000,306,11068806,-795,0,1667409013,13009.781895449989,191.35067772000184,54503.43958680001 2022-11-02,17:10:15.000,306,11068841,-795,0,1667409014,13009.667378179998,191.38592336999864,54503.46054816001 2022-11-02,17:10:16.000,306,11068781,-795,0,1667409015,13009.478761500002,191.40002163000463,54503.31381864001 2022-11-02,17:10:17.000,306,11068813,-795,0,1667409016,13009.296881130002,191.40002163000463,54503.31381864001 2022-11-02,17:10:18.000,306,11068790,-795,0,1667409017,13009.202572789996,191.4211690200027,54503.36272848001 2022-11-02,17:10:19.000,306,11068869,-795,0,1667409018,13009.081319209996,191.49870945000293,54503.418625440005 2022-11-02,17:10:20.000,306,11068858,-795,0,1667409019,13008.879229909995,191.519856840001,54503.467535280004 2022-11-02,17:10:21.000,306,11068857,-715,0,1667409020,13008.71082216,191.6678885700021,54503.53041936001 2022-11-02,17:10:22.000,306,11068854,-795,0,1667409021,13008.515469169994,191.78067464999913,54503.537406480005 2022-11-02,17:10:23.000,306,11068839,-795,0,1667409022,13008.333588799993,191.85821507999935,54503.467535280004 2022-11-02,17:10:24.000,306,11068795,-795,0,1667409023,13008.266225699997,191.97100116000365,54503.42561256 2022-11-02,17:10:25.000,306,11068840,-795,0,1667409024,13008.064136399997,192.00624681000045,54503.49548376 2022-11-02,17:10:26.000,306,11068855,-795,0,1667409025,13007.936146510001,192.09083637000003,54503.45356104 2022-11-02,17:10:27.000,306,11068859,-795,0,1667409026,13007.909201269991,192.1260820200041,54503.39766408 2022-11-02,17:10:28.000,306,11068848,-795,0,1667409027,13007.821629239996,192.11903289000475,54503.32779288 2022-11-02,17:10:29.000,306,11068804,-795,0,1667409028,13007.659957799995,192.1260820200041,54503.2299732 2022-11-02,17:10:30.000,306,11068866,-795,0,1667409029,13007.46460480999,192.1119837599981,54503.13914064 2022-11-02,17:10:31.000,306,11068803,-795,0,1667409030,13007.343351229989,192.04854159000388,54503.467535280004 2022-11-02,17:10:32.000,306,11068796,-795,0,1667409031,13007.094107759993,192.03444332999788,54503.27888304 2022-11-02,17:10:33.000,306,11068761,-795,0,1667409032,13006.959381560002,192.0626398500026,54503.299844400004 2022-11-02,17:10:34.000,306,11068828,-795,0,1667409033,13006.757292260001,192.14722941000218,54503.32779288 2022-11-02,17:10:35.000,306,11068834,-795,0,1667409034,13006.48783985999,192.09083637000003,54503.29285728001 2022-11-02,17:10:36.000,306,11068837,-795,0,1667409035,13006.27227794,192.06968898000196,54503.14612776001 2022-11-02,17:10:37.000,306,11068794,-795,0,1667409036,13006.049979709998,191.9991976800011,54503.12516640001 2022-11-02,17:10:38.000,306,11068853,-795,0,1667409037,13005.982616609988,191.97100116000365,54503.202024720005 2022-11-02,17:10:39.000,306,11068838,-795,0,1667409038,13005.921989820003,191.9146081200015,54503.11817928 2022-11-02,17:10:40.000,306,11068787,-795,0,1667409039,13005.780527310002,191.8652642099987,54503.06926944 2022-11-02,17:10:41.000,306,11068824,-795,0,1667409040,13005.666010039997,191.79477290999785,54503.0203596 2022-11-02,17:10:42.000,306,11068856,-795,0,1667409041,13005.625592179997,191.85821507999935,54502.8806172 2022-11-02,17:10:43.000,306,11068855,-795,0,1667409042,13005.672746349992,191.92165725000086,54502.81074600001 2022-11-02,17:10:44.000,306,11068860,-795,0,1667409043,13005.713164209992,192.11903289000475,54502.89459144 2022-11-02,17:10:45.000,306,11068834,-795,0,1667409044,13005.767054689997,192.2600154899992,54502.9504884 2022-11-02,17:10:46.000,306,11068835,-795,0,1667409045,13005.780527310002,192.38689983000222,54502.80375888 2022-11-02,17:10:47.000,306,11068807,-795,0,1667409046,13005.719900520002,192.5208333000046,54502.73388768 2022-11-02,17:10:48.000,306,11068831,-795,0,1667409047,13005.740109450002,192.69001242000377,54502.76183616001 2022-11-02,17:10:49.000,306,11068860,-795,0,1667409048,13005.834417789993,192.84509328000422,54502.7758104 2022-11-02,17:10:50.000,306,11068849,-795,0,1667409049,13005.948935059998,193.0142724000034,54502.73388768 2022-11-02,17:10:51.000,306,11068828,-795,0,1667409050,13006.130815429999,193.16935326000385,54502.7758104 2022-11-02,17:10:52.000,306,11068822,-795,0,1667409051,13006.110606499999,193.3244341200043,54502.68497784 2022-11-02,17:10:53.000,306,11068840,-795,0,1667409052,13006.218387459994,193.51476063000155,54502.66401648 2022-11-02,17:10:54.000,306,11068820,-795,0,1667409053,13006.400267829995,193.76148018000094,54502.80375888 2022-11-02,17:10:55.000,306,11068819,-795,0,1667409054,13006.642774989996,193.90246278000268,54502.87363008 2022-11-02,17:10:56.000,306,11068827,-795,0,1667409055,13006.858336910002,193.99410147000162,54502.93651416001 2022-11-02,17:10:57.000,306,11068836,-795,0,1667409056,13006.979590490002,194.0786910300012,54502.78279752 2022-11-02,17:10:58.000,306,11068803,-795,0,1667409057,13007.080635140002,194.08574016000057,54502.866642960005 2022-11-02,17:10:59.000,306,11068806,-795,0,1667409058,13007.235570269993,194.1773788499995,54502.97843688001 2022-11-02,17:11:00.000,306,11068831,-795,0,1667409059,13007.437659569994,194.34655796999868,54503.11817928 2022-11-02,17:11:01.000,306,11068850,-795,0,1667409060,13007.599331009995,194.4100001400002,54503.18106336 2022-11-02,17:11:02.000,306,11068837,-795,0,1667409061,13007.65322149,194.5580318700013,54503.14612776001 2022-11-02,17:11:03.000,306,11068861,-795,0,1667409062,13007.66669410999,194.6355723000015,54503.12516640001 2022-11-02,17:11:04.000,306,11068791,-795,0,1667409063,13007.70711196999,194.7836040300026,54503.250934560005 2022-11-02,17:11:05.000,306,11068857,-795,0,1667409064,13007.700375659995,194.87524272000155,54503.320805760006 2022-11-02,17:11:06.000,306,11068856,-795,0,1667409065,13007.68690303999,194.98802879999857,54503.31381864001 2022-11-02,17:11:07.000,306,11068848,-795,0,1667409066,13007.63301256,195.02327445000265,54503.27888304 2022-11-02,17:11:08.000,306,11068810,-795,0,1667409067,13007.558913149995,195.1290114000003,54503.37670272 2022-11-02,17:11:09.000,306,11068824,-795,0,1667409068,13007.538704219995,195.20655183000054,54503.39766408 2022-11-02,17:11:10.000,306,11068851,-795,0,1667409069,13007.457868499994,195.29114139000012,54503.50945800001 2022-11-02,17:11:11.000,306,11068834,-795,0,1667409070,13007.410714329999,195.4250748600025,54503.5443936 2022-11-02,17:11:12.000,306,11068834,-795,0,1667409071,13007.188416099998,195.44622225000057,54503.488496640006 2022-11-02,17:11:13.000,306,11068804,-795,0,1667409072,13007.154734549993,195.4250748600025,54503.62823904001 2022-11-02,17:11:14.000,306,11068805,-795,0,1667409073,13007.161470859988,195.4603205099993,54503.71208448 2022-11-02,17:11:15.000,306,11068821,-795,0,1667409074,13007.114316689993,195.474418769998,54503.7190716 2022-11-02,17:11:16.000,306,11068821,-795,0,1667409075,13007.053689899993,195.474418769998,54503.66317464 2022-11-02,17:11:17.000,306,11068801,-795,0,1667409076,13007.020008350002,195.43917312000121,54503.62125192 2022-11-02,17:11:18.000,306,11068818,-795,0,1667409077,13007.121053000003,195.44622225000057,54503.87977536 2022-11-02,17:11:19.000,306,11068832,-795,0,1667409078,13007.235570269993,195.3757309499997,54503.858814 2022-11-02,17:11:20.000,306,11068833,-795,0,1667409079,13007.363560159989,195.31933791000483,54503.88676248 2022-11-02,17:11:21.000,306,11068867,-795,0,1667409080,13007.54544052999,195.3757309499997,54503.89374960001 2022-11-02,17:11:22.000,306,11068826,-795,0,1667409081,13007.680166729995,195.41802573000314,54503.802917040004 2022-11-02,17:11:23.000,306,11068889,-795,0,1667409082,13007.841838169996,195.50966442000208,54503.80990416 2022-11-02,17:11:24.000,306,11068812,-795,0,1667409083,13007.949619129991,195.5872048500023,54503.97759504 2022-11-02,17:11:25.000,306,11068817,-795,0,1667409084,13008.185389979997,195.65769615000318,54504.040479120005 2022-11-02,17:11:26.000,306,11068832,-795,0,1667409085,13008.266225699997,195.74228571000276,54503.93567232001 2022-11-02,17:11:27.000,306,11068831,-795,0,1667409086,13008.427897139998,195.79162961999828,54504.0684276 2022-11-02,17:11:28.000,306,11068801,-795,0,1667409087,13008.414424519993,195.74228571000276,54503.95663368 2022-11-02,17:11:29.000,306,11068845,-795,0,1667409088,13008.468314999998,195.78458048999892,54504.03349200001 2022-11-02,17:11:30.000,306,11068810,-795,0,1667409089,13008.481787619989,195.8691700499985,54504.14528592 2022-11-02,17:11:31.000,306,11068867,-795,0,1667409090,13008.508732859998,195.91146483000193,54504.0684276 2022-11-02,17:11:32.000,306,11068850,-795,0,1667409091,13008.650195369999,195.99605439000152,54504.11035032001 2022-11-02,17:11:33.000,306,11068804,-795,0,1667409092,13008.72429477999,196.05244743000367,54504.19419576 2022-11-02,17:11:34.000,306,11068832,-795,0,1667409093,13008.83207574,196.17228264000005,54504.34791240001 2022-11-02,17:11:35.000,306,11068866,-795,0,1667409094,13008.939856699995,196.24982307000028,54504.326951040006 2022-11-02,17:11:36.000,306,11068774,-795,0,1667409095,13009.061110279996,196.34851088999858,54504.36188664 2022-11-02,17:11:37.000,306,11068865,-795,0,1667409096,13009.202572789996,196.4753952300016,54504.26406696 2022-11-02,17:11:38.000,306,11068814,-795,0,1667409097,13009.397925780002,196.4894934900003,54504.31996392001 2022-11-02,17:11:39.000,306,11068836,-795,0,1667409098,13009.566333529998,196.55293566000182,54504.41778360001 2022-11-02,17:11:40.000,306,11068859,-795,0,1667409099,13009.748213899999,196.69391826000356,54504.557526 2022-11-02,17:11:41.000,306,11068840,-795,0,1667409100,13009.936830579994,196.85604825000337,54504.78111384001 2022-11-02,17:11:42.000,306,11068863,-795,0,1667409101,13010.017666299995,197.01112911000382,54504.80207520001 2022-11-02,17:11:43.000,306,11068856,-795,0,1667409102,13010.19281036,197.180308230003,54504.7671396 2022-11-02,17:11:44.000,306,11068804,-795,0,1667409103,13010.361218109996,197.20145562000107,54504.92085624001 2022-11-02,17:11:45.000,306,11068837,-795,0,1667409104,13010.482471689997,197.180308230003,54504.91386912 2022-11-02,17:11:46.000,306,11068857,-795,0,1667409105,13010.536362170002,197.25079953000386,54504.89290776 2022-11-02,17:11:47.000,306,11068804,-795,0,1667409106,13010.556571100002,197.29309431000001,54504.92085624001 2022-11-02,17:11:48.000,306,11068836,-795,0,1667409107,13010.556571100002,197.38473299999896,54504.94880472001 2022-11-02,17:11:49.000,306,11068860,-795,0,1667409108,13010.671088369993,197.4058803900043,54505.13745696001 2022-11-02,17:11:50.000,306,11068799,-795,0,1667409109,13010.650879439992,197.39883125999768,54505.17937968 2022-11-02,17:11:51.000,306,11068829,-795,0,1667409110,13010.691297299993,197.2296521399985,54505.109508479996 2022-11-02,17:11:52.000,306,11068839,-795,0,1667409111,13010.623934199997,197.0957186700034,54505.03265016 2022-11-02,17:11:53.000,306,11068819,-795,0,1667409112,13010.583516339997,197.08866954000405,54505.12348272 2022-11-02,17:11:54.000,306,11068809,-795,0,1667409113,13010.522889549997,196.99703084999783,54505.2911736 2022-11-02,17:11:55.000,306,11068803,-795,0,1667409114,13010.455526450001,196.97588345999975,54505.20034104 2022-11-02,17:11:56.000,306,11068822,-795,0,1667409115,13010.320800249996,196.94063781000295,54505.24925088 2022-11-02,17:11:57.000,306,11068825,-795,0,1667409116,13010.280382389996,197.0322765000019,54505.28418648001 2022-11-02,17:11:58.000,306,11068801,-795,0,1667409117,13010.27364608,197.0816204100047,54505.52873568 2022-11-02,17:11:59.000,306,11068824,-795,0,1667409118,13010.1523925,197.11686606000148,54505.56367128 2022-11-02,17:12:00.000,306,11068797,-795,0,1667409119,13010.05134785,197.25784866000322,54505.55668416 2022-11-02,17:12:01.000,306,11068866,-795,0,1667409120,13010.098502019995,197.32129083000473,54505.612581119996 2022-11-02,17:12:02.000,306,11068831,-795,0,1667409121,13010.10523832999,197.3142416999981,54505.668478080006 2022-11-02,17:12:03.000,306,11068790,-795,0,1667409122,13010.118710949995,197.38473299999896,54505.61956824001 2022-11-02,17:12:04.000,306,11068832,-795,0,1667409123,13010.287118699991,197.43407691000175,54505.6754652 2022-11-02,17:12:05.000,306,11068826,-795,0,1667409124,13010.529625859992,197.57505951000348,54505.90604016001 2022-11-02,17:12:06.000,306,11068785,-795,0,1667409125,13010.691297299993,197.65964907000307,54505.947962879996 2022-11-02,17:12:07.000,306,11068844,-795,0,1667409126,13010.751924089993,197.75833689000137,54506.0597568 2022-11-02,17:12:08.000,306,11068857,-795,0,1667409127,13010.826023499998,197.73014037000394,54506.08770528 2022-11-02,17:12:09.000,306,11068825,-795,0,1667409128,13010.846232429998,197.77948427999945,54506.01783408 2022-11-02,17:12:10.000,306,11068838,-795,0,1667409129,13010.987694939999,197.82882819000224,54506.150589360004 2022-11-02,17:12:11.000,306,11068864,-795,0,1667409130,13011.007903869999,197.8711229699984,54506.18552496 2022-11-02,17:12:12.000,306,11068808,-795,0,1667409131,13011.034849109994,197.82882819000224,54506.26238328001 2022-11-02,17:12:13.000,306,11068823,-795,0,1667409132,13011.014640179994,197.82177906000288,54506.40911280001 2022-11-02,17:12:14.000,306,11068824,-795,0,1667409133,13011.16957531,197.82882819000224,54506.534880960004 2022-11-02,17:12:15.000,306,11068815,-795,0,1667409134,13011.25041103,197.86407383999904,54506.64667488001 2022-11-02,17:12:16.000,306,11068839,-795,0,1667409135,13011.196520549995,197.80768080000416,54506.723533200005 2022-11-02,17:12:17.000,306,11068817,-795,0,1667409136,13011.095475899994,197.84292645000096,54506.5837908 2022-11-02,17:12:18.000,306,11068817,-795,0,1667409137,13011.034849109994,197.8711229699984,54506.75148168 2022-11-02,17:12:19.000,306,11068828,-795,0,1667409138,13011.007903869999,197.95571252999798,54506.91218544001 2022-11-02,17:12:20.000,306,11068802,-795,0,1667409139,13010.954013389994,198.08964600000036,54507.00301800001 2022-11-02,17:12:21.000,306,11068786,-795,0,1667409140,13010.900122909989,198.1460390400025,54507.1427604 2022-11-02,17:12:22.000,306,11068815,-795,0,1667409141,13010.846232429998,198.15308817000187,54507.16372176 2022-11-02,17:12:23.000,306,11068862,-795,0,1667409142,13010.805814569998,198.10374425999908,54507.24058008 2022-11-02,17:12:24.000,306,11068823,-795,0,1667409143,13010.799078259988,198.05440035000356,54507.345386880006 2022-11-02,17:12:25.000,306,11068837,-795,0,1667409144,13010.711506229993,198.0332529599982,54507.4222452 2022-11-02,17:12:26.000,306,11068832,-795,0,1667409145,13010.711506229993,197.96981079000398,54507.40827096 2022-11-02,17:12:27.000,306,11068853,-795,0,1667409146,13010.677824680002,197.94866339999862,54507.40827096 2022-11-02,17:12:28.000,306,11068845,-795,0,1667409147,13010.637406820002,197.87817209999776,54507.49910352 2022-11-02,17:12:29.000,306,11068842,-795,0,1667409148,13010.617197890002,197.84292645000096,54507.7366656 2022-11-02,17:12:30.000,306,11068833,-795,0,1667409149,13010.576780030002,197.76538602000073,54507.77160120001 2022-11-02,17:12:31.000,306,11068735,-795,0,1667409150,13010.421844899996,197.70899297999858,54507.70173000001 2022-11-02,17:12:32.000,306,11068828,-795,0,1667409151,13010.22649190999,197.59620690000156,54507.52006488 2022-11-02,17:12:33.000,306,11068840,-795,0,1667409152,13010.287118699991,197.4411260400011,54507.72269136001 2022-11-02,17:12:34.000,306,11068827,-795,0,1667409153,13010.320800249996,197.23670126999787,54507.848459520006 2022-11-02,17:12:35.000,306,11068850,-795,0,1667409154,13010.280382389996,197.03932563000126,54507.92531784 2022-11-02,17:12:36.000,306,11068841,-795,0,1667409155,13010.11197464,196.91949042000488,54507.89038224001 2022-11-02,17:12:37.000,306,11068836,-795,0,1667409156,13009.997457369995,196.86309738000273,54507.96025344 2022-11-02,17:12:38.000,306,11068828,-795,0,1667409157,13010.09176571,196.72916391000035,54508.13493144001 2022-11-02,17:12:39.000,306,11068843,-795,0,1667409158,13010.078293089995,196.63047609000205,54508.16986704 2022-11-02,17:12:40.000,306,11068852,-795,0,1667409159,13010.16586511999,196.48244436000095,54508.17685416001 2022-11-02,17:12:41.000,306,11068850,-795,0,1667409160,13010.16586511999,196.390805670002,54508.21877688 2022-11-02,17:12:42.000,306,11068861,-795,0,1667409161,13010.14565618999,196.40490393000073,54508.09300872 2022-11-02,17:12:43.000,306,11068837,-795,0,1667409162,13010.1523925,196.45424784000352,54508.211789760004 2022-11-02,17:12:44.000,306,11068829,-795,0,1667409163,13010.260173459996,196.4753952300016,54508.379480640004 2022-11-02,17:12:45.000,306,11068841,-795,0,1667409164,13010.347745489991,196.44719871000416,54508.49127456001 2022-11-02,17:12:46.000,306,11068814,-795,0,1667409165,13010.408372279991,196.34146175999922,54508.53319728 2022-11-02,17:12:47.000,306,11068843,-795,0,1667409166,13010.435317520001,196.2780195899977,54508.44236472001 2022-11-02,17:12:48.000,306,11068857,-795,0,1667409167,13010.489207999992,196.21457742000348,54508.61005560001 2022-11-02,17:12:49.000,306,11068813,-795,0,1667409168,13010.475735380001,196.21457742000348,54508.67992680001 2022-11-02,17:12:50.000,306,11068831,-795,0,1667409169,13010.570043719992,196.1158895999979,54508.749798 2022-11-02,17:12:51.000,306,11068831,-795,0,1667409170,13010.596988960002,196.0172017799996,54508.784733600005 2022-11-02,17:12:52.000,306,11068860,-795,0,1667409171,13010.556571100002,195.89031744000386,54508.70088816 2022-11-02,17:12:53.000,306,11068867,-795,0,1667409172,13010.536362170002,195.87621917999786,54508.882553280004 2022-11-02,17:12:54.000,306,11068830,-795,0,1667409173,13010.644143129997,195.81277701000363,54509.0292828 2022-11-02,17:12:55.000,306,11068835,-795,0,1667409174,13010.657615750002,195.7352365800034,54509.07819264 2022-11-02,17:12:56.000,306,11068825,-795,0,1667409175,13010.731715159993,195.56605746000423,54509.050244160004 2022-11-02,17:12:57.000,306,11068856,-795,0,1667409176,13010.724978849998,195.4603205099993,54509.001334320004 2022-11-02,17:12:58.000,306,11068785,-795,0,1667409177,13010.812550879993,195.48146790000465,54509.08517976 2022-11-02,17:12:59.000,306,11068847,-795,0,1667409178,13010.812550879993,195.51671355000144,54509.23190928001 2022-11-02,17:13:00.000,306,11068838,-795,0,1667409179,13010.886650289998,195.54491006999888,54509.357677440006 2022-11-02,17:13:01.000,306,11068832,-795,0,1667409180,13010.980958629989,195.6083522400004,54509.30178048 2022-11-02,17:13:02.000,306,11068808,-795,0,1667409181,13011.048321729999,195.60130311000103,54509.26684488 2022-11-02,17:13:03.000,306,11068853,-795,0,1667409182,13011.12915745,195.55900833000487,54509.44851000001 2022-11-02,17:13:04.000,306,11068818,-795,0,1667409183,13011.115684829994,195.6224504999991,54509.4135744 2022-11-02,17:13:05.000,306,11068789,-795,0,1667409184,13011.24367471999,195.61540136999974,54509.49043272 2022-11-02,17:13:06.000,306,11068842,-795,0,1667409185,13011.40534615999,195.6858926700006,54509.623188000005 2022-11-02,17:13:07.000,306,11068838,-795,0,1667409186,13011.49291819,195.69999092999933,54509.741969040006 2022-11-02,17:13:08.000,306,11068802,-795,0,1667409187,13011.526599739991,195.67884354000125,54509.54632968001 2022-11-02,17:13:09.000,306,11068867,-795,0,1667409188,13011.775843210002,195.7070400599987,54509.73498192001 2022-11-02,17:13:10.000,306,11068884,-795,0,1667409189,13011.917305720002,195.78458048999892,54509.8677372 2022-11-02,17:13:11.000,306,11068860,-795,0,1667409190,13012.085713469998,195.90441570000257,54509.972544 2022-11-02,17:13:12.000,306,11068759,-795,0,1667409191,13012.254121219994,196.05949656000303,54509.83280160001 2022-11-02,17:13:13.000,306,11068815,-795,0,1667409192,13012.314748009994,196.21457742000348,54509.84677584 2022-11-02,17:13:14.000,306,11068799,-795,0,1667409193,13012.44273789999,196.263921329999,54509.99350536 2022-11-02,17:13:15.000,306,11068795,-795,0,1667409194,13012.46294682999,196.3767074100033,54510.14722200001 2022-11-02,17:13:16.000,306,11068863,-795,0,1667409195,13012.56399147999,196.40490393000073,54510.28696440001 2022-11-02,17:13:17.000,306,11068831,-795,0,1667409196,13012.64482719999,196.4894934900003,54510.342861360004 2022-11-02,17:13:18.000,306,11068822,-795,0,1667409197,13012.68524505999,196.60932870000397,54510.412732560006 2022-11-02,17:13:19.000,306,11068799,-795,0,1667409198,13012.739135539996,196.71506565000163,54510.580423440006 2022-11-02,17:13:20.000,306,11068757,-795,0,1667409199,13012.826707569991,196.79260608000186,54510.678243120004 2022-11-02,17:13:21.000,306,11068805,-795,0,1667409200,13012.846916499991,196.91244128999824,54510.65029464001 2022-11-02,17:13:22.000,306,11068820,-795,0,1667409201,13012.995115320002,197.0322765000019,54510.78304992 2022-11-02,17:13:23.000,306,11068853,-795,0,1667409202,13013.062478419997,197.0816204100047,54510.94375368 2022-11-02,17:13:24.000,306,11068842,-795,0,1667409203,13013.123105209997,197.12391519000084,54511.083496080006 2022-11-02,17:13:25.000,306,11068821,-795,0,1667409204,13013.170259379993,197.180308230003,54511.28612256 2022-11-02,17:13:26.000,306,11068837,-795,0,1667409205,13013.170259379993,197.180308230003,54511.34201952001 2022-11-02,17:13:27.000,306,11068839,-795,0,1667409206,13013.136577830002,197.13801344999956,54511.4049036 2022-11-02,17:13:28.000,306,11068798,-795,0,1667409207,13013.109632589993,197.14506257999892,54511.565607360004 2022-11-02,17:13:29.000,306,11068836,-795,0,1667409208,13013.069214729992,197.15916083999764,54511.65643992001 2022-11-02,17:13:30.000,306,11068805,-795,0,1667409209,13013.109632589993,197.12391519000084,54511.719324 2022-11-02,17:13:31.000,306,11068822,-795,0,1667409210,13013.251095099993,197.08866954000405,54511.84509216001 2022-11-02,17:13:32.000,306,11068810,-795,0,1667409211,13013.224149859998,197.3142416999981,54511.754259600006 2022-11-02,17:13:33.000,306,11068821,-795,0,1667409212,13013.412766539994,197.4270277800024,54511.95688608 2022-11-02,17:13:34.000,306,11068848,-795,0,1667409213,13013.76979097,197.45522429999983,54512.27829360001 2022-11-02,17:13:35.000,306,11068833,-795,0,1667409214,13013.91125348,197.55391211999813,54512.43899736 2022-11-02,17:13:36.000,306,11068783,-795,0,1667409215,13013.944935029991,197.63850167999772,54512.50188144 2022-11-02,17:13:37.000,306,11068833,-795,0,1667409216,13013.924726099991,197.624403419999,54512.55079128 2022-11-02,17:13:38.000,306,11068851,-795,0,1667409217,13013.88430823999,197.55391211999813,54512.70450792001 2022-11-02,17:13:39.000,306,11068851,-795,0,1667409218,13013.86409930999,197.50456821000262,54512.858224560005 2022-11-02,17:13:40.000,306,11068848,-795,0,1667409219,13014.032507060001,197.4763716899979,54513.00495408 2022-11-02,17:13:41.000,306,11068833,-795,0,1667409220,13014.200914809997,197.5891577700022,54513.2215548 2022-11-02,17:13:42.000,306,11068816,-795,0,1667409221,13014.288486839992,197.70899297999858,54513.35431008001 2022-11-02,17:13:43.000,306,11068843,-795,0,1667409222,13014.396267800003,197.77948427999945,54513.37527144001 2022-11-02,17:13:44.000,306,11068797,-795,0,1667409223,13014.645511269999,197.81472993000352,54513.71065320001 2022-11-02,17:13:45.000,306,11068845,-795,0,1667409224,13014.753292229994,197.9345651399999,54513.73860168001 2022-11-02,17:13:46.000,306,11068823,-795,0,1667409225,13014.88128211999,198.05440035000356,54513.88533120001 2022-11-02,17:13:47.000,306,11068817,-795,0,1667409226,13014.90822736,198.1812846899993,54513.90629256001 2022-11-02,17:13:48.000,306,11068803,-795,0,1667409227,13014.94190890999,198.27997251000488,54513.99712512 2022-11-02,17:13:49.000,306,11068815,-795,0,1667409228,13015.02948094,198.38570946000254,54514.33250688 2022-11-02,17:13:50.000,306,11068873,-795,0,1667409229,13015.09010773,198.4280042399987,54514.43032656001 2022-11-02,17:13:51.000,306,11068843,-795,0,1667409230,13015.096844039996,198.41390597999998,54514.52115912 2022-11-02,17:13:52.000,306,11068779,-795,0,1667409231,13015.076635109996,198.39980772000126,54514.514172 2022-11-02,17:13:53.000,306,11068800,-795,0,1667409232,13015.197888689996,198.4280042399987,54514.55609472001 2022-11-02,17:13:54.000,306,11068845,-675,0,1667409233,13015.258515479996,198.51964292999764,54514.72378560001 2022-11-02,17:13:55.000,306,11068878,-795,0,1667409234,13015.339351199997,198.51259379999829,54514.88448936001 2022-11-02,17:13:56.000,306,11068863,-795,0,1667409235,13015.258515479996,198.52669206000428,54514.8285924 2022-11-02,17:13:57.000,306,11068818,-795,0,1667409236,13015.339351199997,198.53374119000364,54515.03121888001 2022-11-02,17:13:58.000,306,11068843,-795,0,1667409237,13015.487550019992,198.58308509999915,54515.19890976001 2022-11-02,17:13:59.000,306,11068859,-795,0,1667409238,13015.433659540002,198.69587118000345,54515.31070368 2022-11-02,17:14:00.000,306,11068733,-795,0,1667409239,13015.521231569997,198.80865726000047,54515.373587760005 2022-11-02,17:14:01.000,306,11068795,-795,0,1667409240,13015.480813709997,198.82980464999855,54515.4574332 2022-11-02,17:14:02.000,306,11068844,-795,0,1667409241,13015.359560129997,198.82980464999855,54515.41551048001 2022-11-02,17:14:03.000,306,11068833,-795,0,1667409242,13015.359560129997,198.82980464999855,54515.47839456 2022-11-02,17:14:04.000,306,11068829,-795,0,1667409243,13015.359560129997,198.8509520400039,54515.58320136001 2022-11-02,17:14:05.000,306,11068846,-795,0,1667409244,13015.494286330002,198.86505030000262,54515.81377632 2022-11-02,17:14:06.000,306,11068836,-795,0,1667409245,13015.480813709997,198.92144334000477,54515.827750560005 2022-11-02,17:14:07.000,306,11068816,-795,0,1667409246,13015.453868470002,198.94259073000285,54515.88364752 2022-11-02,17:14:08.000,306,11068786,-795,0,1667409247,13015.447132159992,198.97078725000028,54515.925570240004 2022-11-02,17:14:09.000,306,11068787,-795,0,1667409248,13015.440395849997,199.02718029000243,54515.9814672 2022-11-02,17:14:10.000,306,11068832,-795,0,1667409249,13015.588594669993,199.05537680999987,54516.14915808 2022-11-02,17:14:11.000,306,11068825,-795,0,1667409250,13015.669430389993,199.15406462999817,54516.19806792 2022-11-02,17:14:12.000,306,11068799,-795,0,1667409251,13015.770475039993,199.2598015800031,54516.23300352001 2022-11-02,17:14:13.000,306,11068819,-795,0,1667409252,13015.797420279989,199.3443911400027,54516.40069440001 2022-11-02,17:14:14.000,306,11068799,-795,0,1667409253,13015.93888278999,199.48537374000443,54516.596333760004 2022-11-02,17:14:15.000,306,11068835,-795,0,1667409254,13015.972564339994,199.52061939000123,54516.7500504 2022-11-02,17:14:16.000,306,11068801,-795,0,1667409255,13016.03992743999,199.57701243000338,54516.666204960005 2022-11-02,17:14:17.000,306,11068819,-795,0,1667409256,13016.093817919995,199.60520895000082,54516.931715520004 2022-11-02,17:14:18.000,306,11068832,-795,0,1667409257,13016.10729054,199.6263563399989,54516.729089039996 2022-11-02,17:14:19.000,306,11068815,-795,0,1667409258,13016.053400059995,199.60520895000082,54516.896779919996 2022-11-02,17:14:20.000,306,11068819,-795,0,1667409259,13016.06013636999,199.64750373000425,54517.14132912001 2022-11-02,17:14:21.000,306,11068864,-795,0,1667409260,13016.08708161,199.6545528600036,54517.267097280004 2022-11-02,17:14:22.000,306,11068812,-795,0,1667409261,13016.10729054,199.6545528600036,54517.32998136001 2022-11-02,17:14:23.000,306,11068773,-795,0,1667409262,13016.16118101999,199.56996330000402,54517.28107152001 2022-11-02,17:14:24.000,306,11068826,-795,0,1667409263,13016.16791733,199.51357026000187,54517.52562072001 2022-11-02,17:14:25.000,306,11068811,-795,0,1667409264,13016.20833519,199.52061939000123,54517.64440176001 2022-11-02,17:14:26.000,306,11068801,-795,0,1667409265,13016.235280429995,199.60520895000082,54517.68632448 2022-11-02,17:14:27.000,306,11068838,-795,0,1667409266,13016.194862569995,199.71094589999848,54517.64440176001 2022-11-02,17:14:28.000,306,11068846,-795,0,1667409267,13016.20833519,199.78143719999935,54517.67933736 2022-11-02,17:14:29.000,306,11068812,-795,0,1667409268,13016.295907219996,199.77438807,54517.95183504001 2022-11-02,17:14:30.000,306,11068825,-795,0,1667409269,13016.28917091,199.84487937000085,54517.986770640004 2022-11-02,17:14:31.000,306,11068850,-795,0,1667409270,13016.255489359995,199.94356718999916,54518.007732000005 2022-11-02,17:14:32.000,306,11068820,-795,0,1667409271,13016.10055422999,200.05635327000346,54517.888950960005 2022-11-02,17:14:33.000,306,11068774,-795,0,1667409272,13016.01971850999,200.12684457000432,54518.01471912 2022-11-02,17:14:34.000,306,11068826,-795,0,1667409273,13015.93888278999,200.14094283000304,54517.85401536 2022-11-02,17:14:35.000,306,11068827,-795,0,1667409274,13015.837838139989,200.16209022000112,54518.07760320001 2022-11-02,17:14:36.000,306,11068870,-795,0,1667409275,13015.703111939998,200.23963065000135,54518.01471912 2022-11-02,17:14:37.000,306,11068799,-795,0,1667409276,13015.635748840003,200.32422021000093,54518.1125388 2022-11-02,17:14:38.000,306,11068803,-795,0,1667409277,13015.568385739993,200.35946585999773,54518.18939712 2022-11-02,17:14:39.000,306,11068848,-795,0,1667409278,13015.501022639997,200.40176064000116,54518.21734560001 2022-11-02,17:14:40.000,306,11068771,-795,0,1667409279,13015.420186919997,200.4581536800033,54518.23830696 2022-11-02,17:14:41.000,306,11068824,-795,0,1667409280,13015.339351199997,200.52159585000481,54518.23830696 2022-11-02,17:14:42.000,306,11068842,-795,0,1667409281,13015.197888689996,200.63438193000184,54518.126513040006 2022-11-02,17:14:43.000,306,11068795,-795,0,1667409282,13015.04295355999,200.59913627999777,54518.14048728 2022-11-02,17:14:44.000,306,11068807,-795,0,1667409283,13014.96211783999,200.73306975000014,54518.294203920006 2022-11-02,17:14:45.000,306,11068826,-795,0,1667409284,13014.914963669995,200.79651192000165,54518.40599784 2022-11-02,17:14:46.000,306,11068812,-795,0,1667409285,13014.8678095,200.84585583000444,54518.32913952 2022-11-02,17:14:47.000,306,11068819,-795,0,1667409286,13014.793710089994,200.8881506100006,54518.26625544001 2022-11-02,17:14:48.000,306,11068761,-795,0,1667409287,13014.793710089994,200.99388755999826,54518.294203920006 2022-11-02,17:14:49.000,306,11068792,-795,0,1667409288,13014.733083299994,201.07847711999784,54518.30817816 2022-11-02,17:14:50.000,306,11068830,-795,0,1667409289,13014.591620789994,201.1983123300015,54518.322152400004 2022-11-02,17:14:51.000,306,11068801,-795,0,1667409290,13014.551202929993,201.28290189000109,54518.30817816 2022-11-02,17:14:52.000,306,11068867,-795,0,1667409291,13014.537730309989,201.40273710000474,54518.23131984 2022-11-02,17:14:53.000,306,11068853,-795,0,1667409292,13014.584884479998,201.45913013999962,54518.32913952 2022-11-02,17:14:54.000,306,11068821,-795,0,1667409293,13014.477103519988,201.52257231000112,54518.43394632001 2022-11-02,17:14:55.000,306,11068830,-795,0,1667409294,13014.288486839992,201.61421100000007,54518.38503648001 2022-11-02,17:14:56.000,306,11068842,-795,0,1667409295,13014.221123739997,201.74109534000308,54518.440933440004 2022-11-02,17:14:57.000,306,11068839,-795,0,1667409296,13014.140288019997,201.79748837999796,54518.23830696 2022-11-02,17:14:58.000,306,11068780,-795,0,1667409297,13014.099870159996,201.84683229000075,54518.24529408001 2022-11-02,17:14:59.000,306,11068819,-795,0,1667409298,13014.019034439996,201.88912707000418,54518.32913952 2022-11-02,17:15:00.000,306,11068821,-795,0,1667409299,13013.816945139995,201.91027446000226,54518.2522812 2022-11-02,17:15:01.000,306,11068826,-795,0,1667409300,13013.74958204,201.91732359000162,54518.36407512001 2022-11-02,17:15:02.000,306,11068817,-795,0,1667409301,13013.614855839995,201.9525692399984,54518.26625544001 2022-11-02,17:15:03.000,306,11068800,-795,0,1667409302,13013.534020119994,201.89617620000354,54518.322152400004 2022-11-02,17:15:04.000,306,11068781,-795,0,1667409303,13013.372348679994,201.82568490000267,54518.105551680004 2022-11-02,17:15:05.000,306,11068803,-795,0,1667409304,13013.298249269988,201.76224273000116,54518.14048728 2022-11-02,17:15:06.000,306,11068847,-795,0,1667409305,13013.244358789998,201.74109534000308,54518.20337136 2022-11-02,17:15:07.000,306,11068840,-795,0,1667409306,13013.284776649998,201.71994794999773,54518.13350016 2022-11-02,17:15:08.000,306,11068817,-795,0,1667409307,13013.224149859998,201.8045375100046,54517.99375776 2022-11-02,17:15:09.000,306,11068817,-795,0,1667409308,13013.210677239993,201.8538814200001,54517.99375776 2022-11-02,17:15:10.000,306,11068824,-795,0,1667409309,13013.224149859998,201.86797967999883,54518.0426676 2022-11-02,17:15:11.000,306,11068869,-795,0,1667409310,13013.217413549988,201.9384709799997,54517.99375776 2022-11-02,17:15:12.000,306,11068829,-795,0,1667409311,13013.089423659992,201.82568490000267,54517.7981184 2022-11-02,17:15:13.000,306,11068824,-795,0,1667409312,13013.075951040002,201.86093054999947,54517.71427296001 2022-11-02,17:15:14.000,306,11068803,-795,0,1667409313,13013.116368900002,201.93142185000033,54517.76318280001 2022-11-02,17:15:15.000,306,11068869,-795,0,1667409314,13013.244358789998,201.97371663000376,54517.70029872 2022-11-02,17:15:16.000,306,11068802,-795,0,1667409315,13013.325194509998,201.99486402000184,54517.76318280001 2022-11-02,17:15:17.000,306,11068831,-795,0,1667409316,13013.318458199989,201.9666675000044,54517.658376 2022-11-02,17:15:18.000,306,11068832,-795,0,1667409317,13013.190468309993,202.05830619000335,54517.602479040004 2022-11-02,17:15:19.000,306,11068849,-755,0,1667409318,13013.176995690003,202.1992887899978,54517.70029872 2022-11-02,17:15:20.000,306,11068815,-795,0,1667409319,13013.183731999998,202.19223965999845,54517.61645328001 2022-11-02,17:15:21.000,306,11068858,-795,0,1667409320,13013.311721889993,202.17814139999973,54517.56055632 2022-11-02,17:15:22.000,306,11068808,-795,0,1667409321,13013.278040339988,202.12174836000486,54517.51164648 2022-11-02,17:15:23.000,306,11068826,-795,0,1667409322,13013.284776649998,202.0653553200027,54517.51164648 2022-11-02,17:15:24.000,306,11068838,-795,0,1667409323,13013.304985579998,202.0653553200027,54517.63042752 2022-11-02,17:15:25.000,306,11068813,-795,0,1667409324,13013.325194509998,202.07945358000143,54517.60946616 2022-11-02,17:15:26.000,306,11068821,-795,0,1667409325,13013.291512959993,202.1006009699995,54517.57453056001 2022-11-02,17:15:27.000,306,11068784,-795,0,1667409326,13013.345403439998,202.07945358000143,54517.56055632 2022-11-02,17:15:28.000,306,11068765,-795,0,1667409327,13013.264567719998,202.02306053999928,54517.4138268 2022-11-02,17:15:29.000,306,11068819,-795,0,1667409328,13013.271304029993,202.05830619000335,54517.455749520006 2022-11-02,17:15:30.000,306,11068840,-795,0,1667409329,13013.109632589993,202.164043140001,54517.5186336 2022-11-02,17:15:31.000,306,11068806,-755,0,1667409330,13013.042269489997,202.2133870500038,54517.455749520006 2022-11-02,17:15:32.000,306,11068839,-795,0,1667409331,13012.900806979997,202.13584662000358,54517.399852559996 2022-11-02,17:15:33.000,306,11068827,-795,0,1667409332,13012.880598049996,202.05830619000335,54517.399852559996 2022-11-02,17:15:34.000,306,11068847,-795,0,1667409333,13012.887334359992,201.9666675000044,54517.49068512 2022-11-02,17:15:35.000,306,11068865,-795,0,1667409334,13012.739135539996,201.88207794000482,54517.14132912001 2022-11-02,17:15:36.000,306,11068780,-795,0,1667409335,13012.65156351,201.86797967999883,54517.35094272 2022-11-02,17:15:37.000,306,11068840,-795,0,1667409336,13012.617881959995,201.8186357700033,54517.14831624 2022-11-02,17:15:38.000,306,11068807,-795,0,1667409337,13012.7121903,201.78339011999924,54517.19023896001 2022-11-02,17:15:39.000,306,11068816,-795,0,1667409338,13012.725662919991,201.79748837999796,54517.16229048001 2022-11-02,17:15:40.000,306,11068787,-795,0,1667409339,13012.725662919991,201.705849689999,54517.25312304 2022-11-02,17:15:41.000,306,11068836,-795,0,1667409340,13012.638090889996,201.67765317000158,54517.288058640006 2022-11-02,17:15:42.000,306,11068830,-675,0,1667409341,13012.62461826999,201.67060404000222,54517.32299424 2022-11-02,17:15:43.000,306,11068825,-795,0,1667409342,13012.52357361999,201.55076882999856,54517.18325184 2022-11-02,17:15:44.000,306,11068800,-795,0,1667409343,13012.456210519995,201.4943757900037,54517.2740844 2022-11-02,17:15:45.000,306,11068795,-795,0,1667409344,13012.42926528,201.46617926999897,54517.267097280004 2022-11-02,17:15:46.000,306,11068849,-795,0,1667409345,13012.46968314,201.3604423200013,54517.35792984001 2022-11-02,17:15:47.000,306,11068817,-795,0,1667409346,13012.456210519995,201.33224580000388,54517.30203288 2022-11-02,17:15:48.000,306,11068840,-795,0,1667409347,13012.415792659995,201.31109840999852,54517.336968480005 2022-11-02,17:15:49.000,306,11068835,-795,0,1667409348,13012.314748009994,201.33929493000323,54517.32299424 2022-11-02,17:15:50.000,306,11068815,-795,0,1667409349,13012.193494429994,201.33929493000323,54517.455749520006 2022-11-02,17:15:51.000,306,11068850,-795,0,1667409350,13011.971196199993,201.45208101000026,54517.30902000001 2022-11-02,17:15:52.000,306,11068846,-795,0,1667409351,13011.735425350002,201.43798275000154,54517.07844504 2022-11-02,17:15:53.000,306,11068791,-795,0,1667409352,13011.668062249992,201.41683536000346,54517.08543216 2022-11-02,17:15:54.000,306,11068839,-795,0,1667409353,13011.42555508999,201.45913013999962,54517.09241928001 2022-11-02,17:15:55.000,306,11068791,-795,0,1667409354,13011.236938409995,201.52962144000048,54516.93870264 2022-11-02,17:15:56.000,306,11068779,-795,0,1667409355,13011.10894852,201.58601448000263,54516.882805680005 2022-11-02,17:15:57.000,306,11068848,-795,0,1667409356,13011.021376489989,201.68470230000094,54516.77799888001 2022-11-02,17:15:58.000,306,11068821,-795,0,1667409357,13010.987694939999,201.67765317000158,54516.92472840001 2022-11-02,17:15:59.000,306,11068819,-795,0,1667409358,13010.927068149998,201.66355491000286,54516.91774128 2022-11-02,17:16:00.000,306,11068797,-795,0,1667409359,13010.711506229993,201.52257231000112,54516.84787008 2022-11-02,17:16:01.000,306,11068844,-795,0,1667409360,13010.495944310002,201.43798275000154,54516.82690872001 2022-11-02,17:16:02.000,306,11068836,-795,0,1667409361,13010.25343715,201.41683536000346,54516.70114056 2022-11-02,17:16:03.000,306,11068876,-795,0,1667409362,13010.199546669995,201.50142492000305,54516.6801792 2022-11-02,17:16:04.000,306,11068812,-795,0,1667409363,13010.04461153999,201.4943757900037,54516.77799888001 2022-11-02,17:16:05.000,306,11068774,-795,0,1667409364,13009.94356688999,201.42388449000282,54516.79896024 2022-11-02,17:16:06.000,306,11068840,-795,0,1667409365,13009.97051213,201.4802775299977,54516.784986000006 2022-11-02,17:16:07.000,306,11068837,-795,0,1667409366,13009.96377581999,201.50142492000305,54516.67319208 2022-11-02,17:16:08.000,306,11068878,-795,0,1667409367,13009.88294009999,201.46617926999897,54516.65921784001 2022-11-02,17:16:09.000,306,11068842,-795,0,1667409368,13009.936830579994,201.48732666000433,54516.70114056 2022-11-02,17:16:10.000,306,11068873,-795,0,1667409369,13010.017666299995,201.4943757900037,54516.8199216 2022-11-02,17:16:11.000,306,11068851,-795,0,1667409370,13010.06482046999,201.4802775299977,54516.72210192 2022-11-02,17:16:12.000,306,11068842,-795,0,1667409371,13010.20628297999,201.56486709000455,54516.833895840005 2022-11-02,17:16:13.000,306,11068837,-795,0,1667409372,13010.31406394,201.53667056999984,54516.86184432 2022-11-02,17:16:14.000,306,11068811,-795,0,1667409373,13010.502680619997,201.5437196999992,54516.98062536 2022-11-02,17:16:15.000,306,11068834,-795,0,1667409374,13010.570043719992,201.67765317000158,54516.882805680005 2022-11-02,17:16:16.000,306,11068783,-795,0,1667409375,13010.570043719992,201.88207794000482,54516.86883144 2022-11-02,17:16:17.000,306,11068808,-795,0,1667409376,13010.502680619997,202.051257060004,54516.67319208 2022-11-02,17:16:18.000,306,11068818,-795,0,1667409377,13010.610461579992,202.17814139999973,54516.69415344 2022-11-02,17:16:19.000,306,11068826,-795,0,1667409378,13010.913595529993,202.29092748000403,54516.7500504 2022-11-02,17:16:20.000,306,11068839,-795,0,1667409379,13011.156102689994,202.45305747000384,54516.80594736001 2022-11-02,17:16:21.000,306,11068830,-795,0,1667409380,13011.29082889,202.56584355000086,54516.8897928 2022-11-02,17:16:22.000,306,11068833,-795,0,1667409381,13011.2302021,202.65043311000045,54516.833895840005 2022-11-02,17:16:23.000,306,11068832,-795,0,1667409382,13011.216729479995,202.71387528000196,54516.84787008 2022-11-02,17:16:24.000,306,11068817,-795,0,1667409383,13011.257147339995,202.79846484000154,54516.959664 2022-11-02,17:16:25.000,306,11068828,-795,0,1667409384,13011.38513722999,202.86190701000305,54517.00857384 2022-11-02,17:16:26.000,306,11068840,-795,0,1667409385,13011.600699149996,202.86190701000305,54517.09241928001 2022-11-02,17:16:27.000,306,11068812,-795,0,1667409386,13011.695007490001,202.81256310000026,54517.01556096 2022-11-02,17:16:28.000,306,11068797,-795,0,1667409387,13011.742161659997,202.77731745000347,54517.09241928001 2022-11-02,17:16:29.000,306,11068795,-795,0,1667409388,13011.816261070002,202.76321919000475,54517.288058640006 2022-11-02,17:16:30.000,306,11068870,-795,0,1667409389,13011.870151549992,202.69272789000388,54517.336968480005 2022-11-02,17:16:31.000,306,11068848,-795,0,1667409390,13011.775843210002,202.6433839800011,54517.2740844 2022-11-02,17:16:32.000,306,11068834,-795,0,1667409391,13011.701743799997,202.60108919999766,54517.30203288 2022-11-02,17:16:33.000,306,11068882,-795,0,1667409392,13011.634380700001,202.60108919999766,54517.001586720005 2022-11-02,17:16:34.000,306,11068831,-795,0,1667409393,13011.567017599991,202.48125399000128,54517.18325184 2022-11-02,17:16:35.000,306,11068819,-795,0,1667409394,13011.47270926,202.50240137999936,54517.14132912001 2022-11-02,17:16:36.000,306,11068852,-795,0,1667409395,13011.358191989995,202.58699093999894,54517.03652232 2022-11-02,17:16:37.000,306,11068845,-795,0,1667409396,13011.337983059995,202.61518746000365,54517.120367760006 2022-11-02,17:16:38.000,306,11068871,-795,0,1667409397,13011.2302021,202.48125399000128,54517.16229048001 2022-11-02,17:16:39.000,306,11068808,-795,0,1667409398,13011.20999317,202.41781181999977,54517.288058640006 2022-11-02,17:16:40.000,306,11068792,-795,0,1667409399,13011.075266969994,202.36846791000426,54517.29504576 2022-11-02,17:16:41.000,306,11068847,-795,0,1667409400,13010.933804459994,202.29092748000403,54517.2740844 2022-11-02,17:16:42.000,306,11068848,-795,0,1667409401,13010.724978849998,202.28387835000467,54517.21120032001 2022-11-02,17:16:43.000,306,11068848,-795,0,1667409402,13010.671088369993,202.32617313000083,54517.23914880001 2022-11-02,17:16:44.000,306,11068800,-795,0,1667409403,13010.691297299993,202.23453444000188,54517.399852559996 2022-11-02,17:16:45.000,306,11068790,-795,0,1667409404,13010.644143129997,202.19223965999845,54517.44876240001 2022-11-02,17:16:46.000,306,11068817,-795,0,1667409405,13010.522889549997,202.29092748000403,54517.31600712 2022-11-02,17:16:47.000,306,11068838,-795,0,1667409406,13010.354481800001,202.29092748000403,54517.17626472 2022-11-02,17:16:48.000,306,11068806,-795,0,1667409407,13010.347745489991,202.2979766100034,54517.29504576 2022-11-02,17:16:49.000,306,11068857,-795,0,1667409408,13010.24670083999,202.22748531000252,54517.22517456 2022-11-02,17:16:50.000,306,11068794,-795,0,1667409409,13010.394899660001,202.26273095999932,54517.19023896001 2022-11-02,17:16:51.000,306,11068834,-795,0,1667409410,13010.543098479997,202.29092748000403,54517.134342 2022-11-02,17:16:52.000,306,11068873,-795,0,1667409411,13010.24670083999,202.26978008999868,54516.99459960001 2022-11-02,17:16:53.000,306,11068813,-795,0,1667409412,13010.017666299995,202.19223965999845,54517.03652232 2022-11-02,17:16:54.000,306,11068806,-795,0,1667409413,13009.876203789994,202.11469922999822,54517.05748368 2022-11-02,17:16:55.000,306,11068833,-795,0,1667409414,13009.687587109998,202.037158799998,54517.02254808001 2022-11-02,17:16:56.000,306,11068809,-795,0,1667409415,13009.546124599998,201.89617620000354,54517.02254808001 2022-11-02,17:16:57.000,306,11068824,-795,0,1667409416,13009.357507920002,201.7551936000018,54516.92472840001 2022-11-02,17:16:58.000,306,11068856,-795,0,1667409417,13009.195836480001,201.58601448000263,54517.02254808001 2022-11-02,17:16:59.000,306,11068848,-795,0,1667409418,13009.01395611,201.41683536000346,54517.07145792001 2022-11-02,17:17:00.000,306,11068816,-795,0,1667409419,13008.838812049995,201.27585276000173,54517.17626472 2022-11-02,17:17:01.000,306,11068843,-795,0,1667409420,13008.72429477999,201.1983123300015,54517.29504576 2022-11-02,17:17:02.000,306,11068833,-795,0,1667409421,13008.656931679994,201.0996245100032,54517.2740844 2022-11-02,17:17:03.000,306,11068847,-795,0,1667409422,13008.542414409989,200.97978929999954,54517.169277600005 2022-11-02,17:17:04.000,306,11068797,-795,0,1667409423,13008.542414409989,201.0996245100032,54517.22517456 2022-11-02,17:17:05.000,306,11068832,-795,0,1667409424,13008.387479279998,201.18421407000278,54517.232161679996 2022-11-02,17:17:06.000,306,11068809,-795,0,1667409425,13008.353797729993,201.0996245100032,54517.16229048001 2022-11-02,17:17:07.000,306,11068833,-795,0,1667409426,13008.219071530002,201.10667364000255,54517.02254808001 2022-11-02,17:17:08.000,306,11068849,-795,0,1667409427,13008.151708429992,201.02208408000297,54516.98062536 2022-11-02,17:17:09.000,306,11068832,-795,0,1667409428,13008.266225699997,200.97274017000018,54517.19023896001 2022-11-02,17:17:10.000,306,11068805,-795,0,1667409429,13008.118026880002,200.81061018000037,54517.18325184 2022-11-02,17:17:11.000,306,11068859,-795,0,1667409430,13007.949619129991,200.63438193000184,54517.19023896001 2022-11-02,17:17:12.000,306,11068855,-795,0,1667409431,13007.62627624999,200.38061325000308,54516.97363824001 2022-11-02,17:17:13.000,306,11068810,-795,0,1667409432,13007.44439587999,200.1479919600024,54517.05748368 2022-11-02,17:17:14.000,306,11068836,-795,0,1667409433,13007.356823849994,199.9999602300013,54517.19722608 2022-11-02,17:17:15.000,306,11068847,-795,0,1667409434,13007.282724439989,199.8378302400015,54517.22517456 2022-11-02,17:17:16.000,306,11068816,-795,0,1667409435,13007.147998239998,199.74619155000255,54517.10639352 2022-11-02,17:17:17.000,306,11068835,-795,0,1667409436,13006.979590490002,199.70389676999912,54517.07844504 2022-11-02,17:17:18.000,306,11068847,-795,0,1667409437,13006.858336910002,199.57701243000338,54517.099406400004 2022-11-02,17:17:19.000,306,11068840,-795,0,1667409438,13006.757292260001,199.45717721999972,54517.03652232 2022-11-02,17:17:20.000,306,11068763,-795,0,1667409439,13006.67645654,199.33734201000334,54516.93870264 2022-11-02,17:17:21.000,306,11068824,-795,0,1667409440,13006.649511299991,199.28799810000055,54516.79896024 2022-11-02,17:17:22.000,306,11068807,-795,0,1667409441,13006.42721306999,199.1822611500029,54516.70812768001 2022-11-02,17:17:23.000,306,11068846,-795,0,1667409442,13006.218387459994,199.0694750699986,54516.70114056 2022-11-02,17:17:24.000,306,11068827,-795,0,1667409443,13006.097133879994,198.9496398600022,54516.79197312 2022-11-02,17:17:25.000,306,11068839,-795,0,1667409444,13006.043243399989,198.8509520400039,54516.85485720001 2022-11-02,17:17:26.000,306,11068842,-795,0,1667409445,13005.915253509993,198.71701857000153,54516.764024640004 2022-11-02,17:17:27.000,306,11068829,-795,0,1667409446,13005.921989820003,198.6747237899981,54516.666204960005 2022-11-02,17:17:28.000,306,11068810,-795,0,1667409447,13006.016298159993,198.61128162000387,54516.72210192 2022-11-02,17:17:29.000,306,11068781,-795,0,1667409448,13006.016298159993,198.61128162000387,54516.69415344 2022-11-02,17:17:30.000,306,11068854,-795,0,1667409449,13006.137551739994,198.64652727000066,54516.72210192 2022-11-02,17:17:31.000,306,11068813,-795,0,1667409450,13006.29248687,198.8016081300011,54516.60332088 2022-11-02,17:17:32.000,306,11068859,-795,0,1667409451,13006.25206901,198.97078725000028,54516.428642880004 2022-11-02,17:17:33.000,306,11068846,-795,0,1667409452,13006.299223179994,199.0976715900033,54516.428642880004 2022-11-02,17:17:34.000,306,11068857,-795,0,1667409453,13006.561939269995,199.2457033200044,54516.449604240006 2022-11-02,17:17:35.000,306,11068848,-795,0,1667409454,13006.703401779996,199.3443911400027,54516.45659136 2022-11-02,17:17:36.000,306,11068798,-795,0,1667409455,13006.858336910002,199.3937350499982,54516.40069440001 2022-11-02,17:17:37.000,306,11068878,-795,0,1667409456,13006.871809529992,199.42193157000293,54516.0513384 2022-11-02,17:17:38.000,306,11068817,-795,0,1667409457,13006.905491079997,199.48537374000443,54516.30986184 2022-11-02,17:17:39.000,306,11068823,-795,0,1667409458,13006.972854179992,199.5276685200006,54516.44261712001 2022-11-02,17:17:40.000,306,11068846,-795,0,1667409459,13006.939172630002,199.6897985100004,54516.51248832 2022-11-02,17:17:41.000,306,11068845,-795,0,1667409460,13007.107580379998,199.81668285000342,54516.48453984 2022-11-02,17:17:42.000,306,11068852,-795,0,1667409461,13007.302933369989,199.77438807,54516.547423920005 2022-11-02,17:17:43.000,306,11068798,-795,0,1667409462,13007.54544052999,199.76028981000127,54516.547423920005 2022-11-02,17:17:44.000,306,11068741,-795,0,1667409463,13007.73405721,199.79553545999806,54516.62428224 2022-11-02,17:17:45.000,306,11068796,-795,0,1667409464,13007.75426614,199.76733894000063,54516.6452436 2022-11-02,17:17:46.000,306,11068866,-795,0,1667409465,13007.841838169996,199.80963372000406,54516.79896024 2022-11-02,17:17:47.000,306,11068809,-795,0,1667409466,13007.949619129991,199.85897762999957,54516.77799888001 2022-11-02,17:17:48.000,306,11068831,-795,0,1667409467,13008.084345329997,199.84487937000085,54516.8199216 2022-11-02,17:17:49.000,306,11068797,-795,0,1667409468,13008.252753079993,199.63340546999825,54517.099406400004 2022-11-02,17:17:50.000,306,11068853,-795,0,1667409469,13008.414424519993,199.41488244000357,54517.09241928001 2022-11-02,17:17:51.000,306,11068867,-795,0,1667409470,13008.488523929998,199.2809489700012,54517.14132912001 2022-11-02,17:17:52.000,306,11068782,-795,0,1667409471,13008.374006659993,199.33029288000398,54516.8897928 2022-11-02,17:17:53.000,306,11068753,-795,0,1667409472,13008.495260239994,199.30209635999927,54516.99459960001 2022-11-02,17:17:54.000,306,11068823,-795,0,1667409473,13008.71082216,199.30914548999863,54517.099406400004 2022-11-02,17:17:55.000,306,11068848,-795,0,1667409474,13008.97353825,199.2457033200044,54517.07844504 2022-11-02,17:17:56.000,306,11068808,-795,0,1667409475,13009.088055519991,199.1611137600048,54516.97363824001 2022-11-02,17:17:57.000,306,11068825,-795,0,1667409476,13009.229518029992,199.12586811000074,54517.12735488 2022-11-02,17:17:58.000,306,11068827,-795,0,1667409477,13009.404662089997,199.15406462999817,54517.21120032001 2022-11-02,17:17:59.000,306,11068811,-795,0,1667409478,13009.404662089997,199.14701549999882,54517.25312304 2022-11-02,17:18:00.000,306,11068779,-795,0,1667409479,13009.404662089997,199.11176985000202,54517.19023896001 2022-11-02,17:18:01.000,306,11068852,-795,0,1667409480,13009.492234119993,199.1329172400001,54517.336968480005 2022-11-02,17:18:02.000,306,11068824,-795,0,1667409481,13009.600015079988,199.14701549999882,54517.25312304 2022-11-02,17:18:03.000,306,11068852,-795,0,1667409482,13009.781895449989,199.15406462999817,54517.29504576 2022-11-02,17:18:04.000,306,11068825,-795,0,1667409483,13010.017666299995,199.2598015800031,54517.46972376 2022-11-02,17:18:05.000,306,11068801,-795,0,1667409484,13010.20628297999,199.2809489700012,54517.49068512 2022-11-02,17:18:06.000,306,11068841,-795,0,1667409485,13010.23322822,199.2950472299999,54517.56754344 2022-11-02,17:18:07.000,306,11068823,-795,0,1667409486,13010.381427039996,199.2950472299999,54517.67933736 2022-11-02,17:18:08.000,306,11068813,-795,0,1667409487,13010.354481800001,199.30914548999863,54517.37889120001 2022-11-02,17:18:09.000,306,11068808,-795,0,1667409488,13010.536362170002,199.35144027000206,54517.63741464 2022-11-02,17:18:10.000,306,11068871,-795,0,1667409489,13010.590252649992,199.2950472299999,54517.77715704 2022-11-02,17:18:11.000,306,11068829,-795,0,1667409490,13010.623934199997,199.30209635999927,54517.840041120005 2022-11-02,17:18:12.000,306,11068819,-795,0,1667409491,13010.718242540002,199.43602983000164,54517.95183504001 2022-11-02,17:18:13.000,306,11068885,-795,0,1667409492,13010.873177669993,199.54881590999867,54517.90991232001 2022-11-02,17:18:14.000,306,11068852,-795,0,1667409493,13010.974222319994,199.73209329000383,54517.99375776 2022-11-02,17:18:15.000,306,11068848,-795,0,1667409494,13011.20999317,199.88012501999765,54518.24529408001 2022-11-02,17:18:16.000,306,11068826,-795,0,1667409495,13011.459236639996,200.0352058799981,54518.20337136 2022-11-02,17:18:17.000,306,11068822,-795,0,1667409496,13011.668062249992,200.10569717999897,54518.30119104 2022-11-02,17:18:18.000,306,11068830,-795,0,1667409497,13011.721952729997,200.1479919600024,54518.23131984 2022-11-02,17:18:19.000,306,11068812,-795,0,1667409498,13011.910569409993,200.21848326000327,54518.30817816 2022-11-02,17:18:20.000,306,11068813,-795,0,1667409499,13012.126131329998,200.2114341300039,54518.44792056 2022-11-02,17:18:21.000,306,11068817,-795,0,1667409500,13012.36190217999,200.12684457000432,54518.58067584001 2022-11-02,17:18:22.000,306,11068834,-795,0,1667409501,13012.55051886,200.07750066000153,54518.58067584001 2022-11-02,17:18:23.000,306,11068817,-795,0,1667409502,13012.766080779991,200.0986480499996,54518.727405360005 2022-11-02,17:18:24.000,306,11068760,-795,0,1667409503,13012.927752219992,200.07750066000153,54518.65054704001 2022-11-02,17:18:25.000,306,11068788,-795,0,1667409504,13013.096159970002,200.1832376099992,54518.678495520006 2022-11-02,17:18:26.000,306,11068809,-795,0,1667409505,13013.298249269988,200.19733586999791,54518.992915920004 2022-11-02,17:18:27.000,306,11068852,-795,0,1667409506,13013.406030229999,200.23963065000135,54518.99990304 2022-11-02,17:18:28.000,306,11068799,-795,0,1667409507,13013.493602259994,200.28897456000414,54518.9509932 2022-11-02,17:18:29.000,306,11068852,-795,0,1667409508,13013.594646909994,200.2960236900035,54519.160606800004 2022-11-02,17:18:30.000,306,11068838,-795,0,1667409509,13013.736109419995,200.2960236900035,54519.41214312 2022-11-02,17:18:31.000,306,11068815,-795,0,1667409510,13013.924726099991,200.28897456000414,54519.53092416 2022-11-02,17:18:32.000,306,11068809,-795,0,1667409511,13014.032507060001,200.26077803999942,54519.447078720004 2022-11-02,17:18:33.000,306,11068855,-795,0,1667409512,13014.066188609992,200.232581520002,54519.495988560004 2022-11-02,17:18:34.000,306,11068804,-795,0,1667409513,13014.214387430002,200.14094283000304,54519.58682112001 2022-11-02,17:18:35.000,306,11068849,-795,0,1667409514,13014.409740419993,200.09159892000025,54519.77547336001 2022-11-02,17:18:36.000,306,11068842,-795,0,1667409515,13014.591620789994,200.01405849000002,54519.7195764 2022-11-02,17:18:37.000,306,11068834,-795,0,1667409516,13014.672456509994,199.89422328000364,54519.782460480004 2022-11-02,17:18:38.000,306,11068836,-795,0,1667409517,13014.632038649994,199.84487937000085,54519.70560216001 2022-11-02,17:18:39.000,306,11068791,-795,0,1667409518,13014.733083299994,199.76028981000127,54519.98508696 2022-11-02,17:18:40.000,306,11068788,-795,0,1667409519,13014.82739164,199.80963372000406,54520.05495816 2022-11-02,17:18:41.000,306,11068845,-795,0,1667409520,13014.88128211999,199.81668285000342,54520.06194528001 2022-11-02,17:18:42.000,306,11068847,-795,0,1667409521,13014.96211783999,199.91537067000172,54519.88726728 2022-11-02,17:18:43.000,306,11068862,-795,0,1667409522,13015.04295355999,199.9647145800045,54519.87329304001 2022-11-02,17:18:44.000,306,11068853,-795,0,1667409523,13015.285460719992,199.97176371000387,54520.12482936 2022-11-02,17:18:45.000,306,11068828,-795,0,1667409524,13015.534704190002,199.9999602300013,54520.05495816 2022-11-02,17:18:46.000,306,11068853,-795,0,1667409525,13015.581858359998,199.99291110000195,54520.103868 2022-11-02,17:18:47.000,306,11068850,-715,0,1667409526,13015.777211349989,200.02815674999874,54519.971112720006 2022-11-02,17:18:48.000,306,11068763,-795,0,1667409527,13015.97930064999,200.06340240000281,54520.138803600006 2022-11-02,17:18:49.000,306,11068814,-795,0,1667409528,13016.01971850999,200.10569717999897,54520.11085512001 2022-11-02,17:18:50.000,306,11068845,-795,0,1667409529,13016.10729054,200.04225501000474,54520.236623280005 2022-11-02,17:18:51.000,306,11068803,-795,0,1667409530,13016.376742939996,199.84487937000085,54520.34143008 2022-11-02,17:18:52.000,306,11068798,-795,0,1667409531,13016.578832239997,199.78143719999935,54520.36937856 2022-11-02,17:18:53.000,306,11068845,-795,0,1667409532,13016.996483459989,199.92946893000044,54520.502133840004 2022-11-02,17:18:54.000,306,11068806,-795,0,1667409533,13017.272672169995,200.02110761999938,54520.79559288 2022-11-02,17:18:55.000,306,11068832,-795,0,1667409534,13017.38045312999,200.16913935000048,54520.90039968001 2022-11-02,17:18:56.000,306,11068765,-795,0,1667409535,13017.454552539995,200.345367599999,54520.956296640004 2022-11-02,17:18:57.000,306,11068828,-795,0,1667409536,13017.6296966,200.32422021000093,54521.0121936 2022-11-02,17:18:58.000,306,11068794,-795,0,1667409537,13017.845258519992,200.35241672999837,54521.28469128001 2022-11-02,17:18:59.000,306,11068844,-795,0,1667409538,13018.047347819993,200.37356412000372,54521.51526624 2022-11-02,17:19:00.000,306,11068848,-795,0,1667409539,13018.081029369998,200.345367599999,54521.675970000004 2022-11-02,17:19:01.000,306,11068851,-795,0,1667409540,13018.101238299998,200.38061325000308,54521.89257072 2022-11-02,17:19:02.000,306,11068867,-795,0,1667409541,13018.229228189994,200.32422021000093,54522.02532600001 2022-11-02,17:19:03.000,306,11068824,-795,0,1667409542,13018.43805379999,200.23963065000135,54522.05327448001 2022-11-02,17:19:04.000,306,11068763,-795,0,1667409543,13018.7075062,200.26077803999942,54522.40961760001 2022-11-02,17:19:05.000,306,11068818,-795,0,1667409544,13018.80855085,200.27487629999814,54522.54936 2022-11-02,17:19:06.000,306,11068826,-795,0,1667409545,13018.923068119992,200.3312693400003,54522.72403800001 2022-11-02,17:19:07.000,306,11068793,-795,0,1667409546,13018.936540739996,200.37356412000372,54522.81487056001 2022-11-02,17:19:08.000,306,11068836,-795,0,1667409547,13018.997167529997,200.35946585999773,54523.017497040004 2022-11-02,17:19:09.000,306,11068852,-795,0,1667409548,13019.212729450002,200.40176064000116,54523.36685304001 2022-11-02,17:19:10.000,306,11068851,-795,0,1667409549,13019.313774099988,200.45110455000395,54523.520569680004 2022-11-02,17:19:11.000,306,11068815,-795,0,1667409550,13019.381137199998,200.4440554200046,54523.75114464001 2022-11-02,17:19:12.000,306,11068788,-795,0,1667409551,13019.340719339998,200.3947115100018,54523.77909312001 2022-11-02,17:19:13.000,306,11068787,-795,0,1667409552,13019.441763989998,200.3101219500022,54524.07255216 2022-11-02,17:19:14.000,306,11068813,-795,0,1667409553,13019.414818749989,200.38766238000244,54524.310114240005 2022-11-02,17:19:15.000,306,11068834,-795,0,1667409554,13019.428291369994,200.43700628999795,54524.48479224 2022-11-02,17:19:16.000,306,11068829,-795,0,1667409555,13019.320510409998,200.50044845999946,54524.526714960004 2022-11-02,17:19:17.000,306,11068797,-795,0,1667409556,13019.333983029988,200.42290802999923,54524.72934144 2022-11-02,17:19:18.000,306,11068801,-795,0,1667409557,13019.428291369994,200.47930107000138,54525.01581336 2022-11-02,17:19:19.000,306,11068834,-795,0,1667409558,13019.563017569999,200.4440554200046,54525.16254288001 2022-11-02,17:19:20.000,306,11068770,-795,0,1667409559,13019.66406222,200.56389063000097,54525.22542696 2022-11-02,17:19:21.000,306,11068801,-795,0,1667409560,13019.61690804999,200.66962757999863,54525.316259520005 2022-11-02,17:19:22.000,306,11068803,-795,0,1667409561,13019.569753879994,200.6414310600012,54525.29529816 2022-11-02,17:19:23.000,306,11068808,-795,0,1667409562,13019.62364436,200.4440554200046,54525.40709208001 2022-11-02,17:19:24.000,306,11068840,-795,0,1667409563,13019.589962809994,200.2960236900035,54525.518886 2022-11-02,17:19:25.000,306,11068808,-755,0,1667409564,13019.691007459995,200.27487629999814,54525.76343520001 2022-11-02,17:19:26.000,306,11068821,-795,0,1667409565,13019.74489794,200.35241672999837,54525.80535792 2022-11-02,17:19:27.000,306,11068845,-795,0,1667409566,13019.792052109995,200.42290802999923,54525.7983708 2022-11-02,17:19:28.000,306,11068741,-795,0,1667409567,13019.89983306999,200.52159585000481,54526.04292 2022-11-02,17:19:29.000,306,11068818,-795,0,1667409568,13019.98066878999,200.6061854100044,54526.19663664001 2022-11-02,17:19:30.000,306,11068833,-795,0,1667409569,13020.074977129996,200.62733280000248,54526.32939192 2022-11-02,17:19:31.000,306,11068818,-795,0,1667409570,13020.250121190002,200.52159585000481,54526.45516008 2022-11-02,17:19:32.000,306,11068831,-795,0,1667409571,13020.243384879992,200.51454671999818,54526.48310856001 2022-11-02,17:19:33.000,306,11068786,-795,0,1667409572,13020.324220599992,200.4440554200046,54526.58791536 2022-11-02,17:19:34.000,306,11068837,-795,0,1667409573,13020.432001560002,200.5920871499984,54526.83246456 2022-11-02,17:19:35.000,306,11068845,-795,0,1667409574,13020.499364659998,200.68372584000463,54526.944258480005 2022-11-02,17:19:36.000,306,11068769,-795,0,1667409575,13020.526309899993,200.71897149000142,54527.00015544 2022-11-02,17:19:37.000,306,11068836,-795,0,1667409576,13020.593672999988,200.7048732300027,54527.10496224001 2022-11-02,17:19:38.000,306,11068826,-795,0,1667409577,13020.661036099998,200.72602062000078,54527.230730400006 2022-11-02,17:19:39.000,306,11068816,-795,0,1667409578,13020.533046209988,200.803561050001,54527.174833439996 2022-11-02,17:19:40.000,306,11068815,-795,0,1667409579,13020.539782519998,200.87405235000188,54527.447331120005 2022-11-02,17:19:41.000,306,11068819,-795,0,1667409580,13020.674508719989,200.93749452000338,54527.63598336001 2022-11-02,17:19:42.000,306,11068869,-795,0,1667409581,13020.768817059994,200.93749452000338,54527.733803040006 2022-11-02,17:19:43.000,306,11068818,-795,0,1667409582,13020.87659801999,200.96569104000082,54527.782712880005 2022-11-02,17:19:44.000,306,11068829,-795,0,1667409583,13021.00458791,201.08552625000448,54527.97835224 2022-11-02,17:19:45.000,306,11068844,-795,0,1667409584,13021.092159939995,201.25470537000365,54528.09014616001 2022-11-02,17:19:46.000,306,11068826,-795,0,1667409585,13021.16625935,201.21945971999958,54528.29975976 2022-11-02,17:19:47.000,306,11068831,-795,0,1667409586,13021.172995659996,201.27585276000173,54528.334695360005 2022-11-02,17:19:48.000,306,11068813,-795,0,1667409587,13021.17973196999,201.33224580000388,54528.453476400005 2022-11-02,17:19:49.000,306,11068815,-795,0,1667409588,13021.354876029996,201.43798275000154,54528.74693544 2022-11-02,17:19:50.000,306,11068847,-795,0,1667409589,13021.368348650001,201.52962144000048,54528.85872936001 2022-11-02,17:19:51.000,306,11068792,-795,0,1667409590,13021.442448059992,201.61421100000007,54529.01943312 2022-11-02,17:19:52.000,306,11068812,-795,0,1667409591,13021.530020090002,201.8045375100046,54529.1521884 2022-11-02,17:19:53.000,306,11068826,-795,0,1667409592,13021.583910569992,201.91732359000162,54529.20109824 2022-11-02,17:19:54.000,306,11068805,-795,0,1667409593,13021.671482600002,202.037158799998,54529.48757016 2022-11-02,17:19:55.000,306,11068851,-795,0,1667409594,13021.711900460003,202.1499448800023,54529.711158 2022-11-02,17:19:56.000,306,11068837,-795,0,1667409595,13021.691691530003,202.17814139999973,54529.87186176 2022-11-02,17:19:57.000,306,11068819,-795,0,1667409596,13021.664746289993,202.3120748700021,54529.9906428 2022-11-02,17:19:58.000,306,11068794,-795,0,1667409597,13021.678218909998,202.53059790000407,54530.22121776001 2022-11-02,17:19:59.000,306,11068818,-795,0,1667409598,13021.745582009993,202.7068261500026,54530.17230792001 2022-11-02,17:20:00.000,306,11068813,-795,0,1667409599,13021.99482547999,202.8901035300005,54530.514676800005 2022-11-02,17:20:01.000,306,11068815,-795,0,1667409600,13022.11607905999,203.1650196000046,54530.52865104 2022-11-02,17:20:02.000,306,11068773,-795,0,1667409601,13022.1430243,203.3482969800025,54530.59153512 2022-11-02,17:20:03.000,306,11068791,-795,0,1667409602,13022.31816835999,203.59501653000189,54530.731277520004 2022-11-02,17:20:04.000,306,11068804,-795,0,1667409603,13022.526993970001,203.84878521000064,54531.08063352001 2022-11-02,17:20:05.000,306,11068821,-795,0,1667409604,13022.668456480002,203.97566955000366,54531.24133728 2022-11-02,17:20:06.000,306,11068842,-795,0,1667409605,13022.803182679992,204.05320998000388,54531.423002400006 2022-11-02,17:20:07.000,306,11068829,-795,0,1667409606,13022.944645189993,204.19419257999834,54531.50684784 2022-11-02,17:20:08.000,306,11068768,-795,0,1667409607,13023.160207109999,204.38451909000287,54531.89812656001 2022-11-02,17:20:09.000,306,11068824,-795,0,1667409608,13023.39597795999,204.57484560000012,54532.03088184 2022-11-02,17:20:10.000,306,11068843,-795,0,1667409609,13023.638485119991,204.82861427999887,54532.26844392 2022-11-02,17:20:11.000,306,11068789,-795,0,1667409610,13023.820365489992,204.99779339999805,54532.408186320004 2022-11-02,17:20:12.000,306,11068849,-795,0,1667409611,13023.880992279992,205.21631643,54532.51299312 2022-11-02,17:20:13.000,306,11068827,-795,0,1667409612,13024.136972059998,205.49123250000412,54532.72260672 2022-11-02,17:20:14.000,306,11068811,-795,0,1667409613,13024.399688149999,205.7097555299988,54533.05798848 2022-11-02,17:20:15.000,306,11068822,-795,0,1667409614,13024.57483220999,206.01286812000035,54533.23965360001 2022-11-02,17:20:16.000,306,11068770,-795,0,1667409615,13024.7028221,206.27368592999846,54533.30952480001 2022-11-02,17:20:17.000,306,11068841,-795,0,1667409616,13024.82407568,206.36532462000469,54533.38638312001 2022-11-02,17:20:18.000,306,11068816,-795,0,1667409617,13024.938592949991,206.42171765999956,54533.57503536001 2022-11-02,17:20:19.000,306,11068842,-795,0,1667409618,13025.080055459992,206.60499504000472,54533.84753304 2022-11-02,17:20:20.000,306,11068819,-795,0,1667409619,13025.194572729997,206.7107319900024,54534.154966320006 2022-11-02,17:20:21.000,306,11068818,-795,0,1667409620,13025.362980479993,206.8094198100007,54534.33663144 2022-11-02,17:20:22.000,306,11068862,-795,0,1667409621,13025.376453099998,206.86581285000284,54534.490348080006 2022-11-02,17:20:23.000,306,11068861,-795,0,1667409622,13025.457288819998,206.86581285000284,54534.54624504 2022-11-02,17:20:24.000,306,11068841,-795,0,1667409623,13025.63243287999,206.95745154000178,54534.74887152001 2022-11-02,17:20:25.000,306,11068842,-755,0,1667409624,13025.77389538999,207.19712196000182,54534.874639680005 2022-11-02,17:20:26.000,306,11068830,-795,0,1667409625,13025.888412659995,207.44384151000122,54535.03534344001 2022-11-02,17:20:27.000,306,11068820,-795,0,1667409626,13025.93556682999,207.70465931999934,54534.98643360001 2022-11-02,17:20:28.000,306,11068823,-795,0,1667409627,13026.00292993,207.95137886999873,54535.10521464001 2022-11-02,17:20:29.000,306,11068829,-795,0,1667409628,13026.292591259997,208.1064597299992,54535.475532000004 2022-11-02,17:20:30.000,306,11068823,-795,0,1667409629,13026.373426979997,208.28973711000435,54535.55937744 2022-11-02,17:20:31.000,306,11068803,-795,0,1667409630,13026.528362110002,208.59989882999798,54535.545403200005 2022-11-02,17:20:32.000,306,11068819,-795,0,1667409631,13026.85170498999,208.91710967999825,54535.60130016 2022-11-02,17:20:33.000,306,11068808,-795,0,1667409632,13027.21546572999,209.16382922999765,54535.810913760004 2022-11-02,17:20:34.000,306,11068861,-795,0,1667409633,13027.559017539992,209.3330083500041,54535.93668192 2022-11-02,17:20:35.000,306,11068837,-755,0,1667409634,13027.963196139994,209.56562964000477,54536.048475840005 2022-11-02,17:20:36.000,306,11068841,-795,0,1667409635,13028.21917592,209.8405457100016,54536.146295520004 2022-11-02,17:20:37.000,306,11068819,-795,0,1667409636,13028.576200349991,210.0731670000023,54536.32097352 2022-11-02,17:20:38.000,306,11068842,-795,0,1667409637,13029.034269429998,210.27759176999825,54536.600458320005 2022-11-02,17:20:39.000,306,11068804,-795,0,1667409638,13029.364348619994,210.58775348999916,54536.71225224001 2022-11-02,17:20:40.000,306,11068882,-795,0,1667409639,13029.53275636999,210.73578522000025,54536.74020072001 2022-11-02,17:20:41.000,306,11068807,-795,0,1667409640,13029.69442780999,210.876767820002,54536.69129088001 2022-11-02,17:20:42.000,306,11068852,-795,0,1667409641,13030.024507000002,211.03184868000244,54536.78212344001 2022-11-02,17:20:43.000,306,11068836,-795,0,1667409642,13030.354586189998,211.1375856300001,54536.85898176001 2022-11-02,17:20:44.000,306,11068842,-795,0,1667409643,13030.698138,211.30676474999927,54536.96378856 2022-11-02,17:20:45.000,306,11068813,-795,0,1667409644,13031.189888629997,211.47594386999845,54537.12449232001 2022-11-02,17:20:46.000,306,11068833,-795,0,1667409645,13031.580594609994,211.75085994000256,54537.19436352001 2022-11-02,17:20:47.000,306,11068856,-795,0,1667409646,13031.823101769995,212.01167775000067,54537.16641504001 2022-11-02,17:20:48.000,306,11068838,-795,0,1667409647,13032.126235719996,212.25839730000007,54537.22929912 2022-11-02,17:20:49.000,306,11068799,-795,0,1667409648,13032.375479189992,212.4487238100046,54537.390002880005 2022-11-02,17:20:50.000,306,11068841,-795,0,1667409649,13032.604513730003,212.51216597999883,54537.43192560001 2022-11-02,17:20:51.000,306,11068809,-795,0,1667409650,13032.813339339998,212.55446076000226,54537.52974528001 2022-11-02,17:20:52.000,306,11068791,-795,0,1667409651,13033.022164949994,212.66724683999928,54537.5367324 2022-11-02,17:20:53.000,306,11068832,-795,0,1667409652,13033.325298899996,212.85052422000444,54537.606603600005 2022-11-02,17:20:54.000,306,11068831,-795,0,1667409653,13033.648641779997,212.88576987000124,54537.83717856001 2022-11-02,17:20:55.000,306,11068849,-795,0,1667409654,13033.924830489988,212.9915068199989,54537.93499824001 2022-11-02,17:20:56.000,306,11068804,-795,0,1667409655,13034.160601339994,213.16068593999807,54537.99788232 2022-11-02,17:20:57.000,306,11068848,-795,0,1667409656,13034.322272779995,213.30871766999917,54537.90006264 2022-11-02,17:20:58.000,306,11068862,-795,0,1667409657,13034.564779939996,213.5342898300005,54537.92801112 2022-11-02,17:20:59.000,306,11068806,-795,0,1667409658,13034.780341860001,213.6611741700035,54538.17256032001 2022-11-02,17:21:00.000,306,11068817,-795,0,1667409659,13034.928540679997,213.6964198200003,54538.0258308 2022-11-02,17:21:01.000,306,11068804,-795,0,1667409660,13034.975694849993,213.62592851999943,54538.21448304 2022-11-02,17:21:02.000,306,11068806,-795,0,1667409661,13034.968958539997,213.61887939000007,54538.1655732 2022-11-02,17:21:03.000,306,11068839,-795,0,1667409662,13034.982431160002,213.597732000002,54537.921024 2022-11-02,17:21:04.000,306,11068762,-795,0,1667409663,13035.150838909998,213.71756720999838,54538.00486944001 2022-11-02,17:21:05.000,306,11068835,-795,0,1667409664,13035.332719279999,213.87264806999883,54538.01884368 2022-11-02,17:21:06.000,306,11068846,-795,0,1667409665,13035.561753819995,213.98543415000313,54537.91403688001 2022-11-02,17:21:07.000,306,11068842,-795,0,1667409666,13035.67627109,214.07707284000207,54537.78826872001 2022-11-02,17:21:08.000,306,11068836,-795,0,1667409667,13035.804260979996,214.23215370000253,54537.79525584001 2022-11-02,17:21:09.000,306,11068833,-795,0,1667409668,13035.992877659992,214.3519889099989,54537.893075520005 2022-11-02,17:21:10.000,306,11068832,-795,0,1667409669,13036.053504449992,214.45772586000385,54537.823204320004 2022-11-02,17:21:11.000,306,11068810,-795,0,1667409670,13036.120867550002,214.53526629000407,54537.80224296 2022-11-02,17:21:12.000,306,11068804,-795,0,1667409671,13036.194966959993,214.53526629000407,54537.6415392 2022-11-02,17:21:13.000,306,11068830,-795,0,1667409672,13036.329693159998,214.5634628100015,54537.57865512001 2022-11-02,17:21:14.000,306,11068805,-755,0,1667409673,13036.56546400999,214.49297151000064,54537.6415392 2022-11-02,17:21:15.000,306,11068800,-795,0,1667409674,13036.70692651999,214.47182412000257,54537.73935888 2022-11-02,17:21:16.000,306,11068870,-795,0,1667409675,13036.84838902999,214.4506767300045,54537.844165680006 2022-11-02,17:21:17.000,306,11068821,-795,0,1667409676,13036.97637892,214.52116802999808,54537.83717856001 2022-11-02,17:21:18.000,306,11068867,-795,0,1667409677,13037.111105119991,214.50002064,54537.71839752001 2022-11-02,17:21:19.000,306,11068837,-795,0,1667409678,13037.333403349992,214.50002064,54537.90006264 2022-11-02,17:21:20.000,306,11068795,-795,0,1667409679,13037.373821209992,214.50706976999936,54537.893075520005 2022-11-02,17:21:21.000,306,11068846,-795,0,1667409680,13037.495074789993,214.52116802999808,54537.96993384 2022-11-02,17:21:22.000,306,11068822,-795,0,1667409681,13037.562437889988,214.49297151000064,54537.844165680006 2022-11-02,17:21:23.000,306,11068868,-795,0,1667409682,13037.629800989998,214.50002064,54537.85813992 2022-11-02,17:21:24.000,306,11068788,-795,0,1667409683,13037.751054569999,214.52116802999808,54537.94897248 2022-11-02,17:21:25.000,306,11068805,-795,0,1667409684,13037.89251708,214.47182412000257,54538.011856560006 2022-11-02,17:21:26.000,306,11068809,-795,0,1667409685,13037.980089109995,214.44362759999785,54538.01884368 2022-11-02,17:21:27.000,306,11068848,-795,0,1667409686,13038.04745220999,214.49297151000064,54537.90006264 2022-11-02,17:21:28.000,306,11068769,-795,0,1667409687,13038.269750439991,214.5634628100015,54538.00486944001 2022-11-02,17:21:29.000,306,11068817,-795,0,1667409688,13038.296695680001,214.5634628100015,54538.123650479996 2022-11-02,17:21:30.000,306,11068798,-795,0,1667409689,13038.316904610001,214.62690498000302,54538.060766400005 2022-11-02,17:21:31.000,306,11068801,-795,0,1667409690,13038.505521289997,214.7114945400026,54538.179547440006 2022-11-02,17:21:32.000,306,11068818,-795,0,1667409691,13038.518993910002,214.75378931999876,54538.1655732 2022-11-02,17:21:33.000,306,11068829,-795,0,1667409692,13038.599829630002,214.6832980199979,54538.20050880001 2022-11-02,17:21:34.000,306,11068876,-795,0,1667409693,13038.734555829993,214.70444541000325,54538.38916104001 2022-11-02,17:21:35.000,306,11068825,-795,0,1667409694,13038.795182619993,214.55641368000215,54538.43807088001 2022-11-02,17:21:36.000,306,11068839,-795,0,1667409695,13038.929908819999,214.32379239000147,54538.396148160005 2022-11-02,17:21:37.000,306,11068822,-795,0,1667409696,13039.07137133,214.02772892999928,54538.48698072001 2022-11-02,17:21:38.000,306,11068835,-795,0,1667409697,13039.24651538999,213.86559893999947,54538.64069736 2022-11-02,17:21:39.000,306,11068844,-795,0,1667409698,13039.421659449996,213.83035329000268,54538.65467160001 2022-11-02,17:21:40.000,306,11068862,-795,0,1667409699,13039.718057090002,213.81625503000396,54538.84332384001 2022-11-02,17:21:41.000,306,11068809,-795,0,1667409700,13039.994245799993,213.78805850999925,54538.97607912 2022-11-02,17:21:42.000,306,11068769,-795,0,1667409701,13040.25022558,213.7951076399986,54538.96909200001 2022-11-02,17:21:43.000,306,11068808,-795,0,1667409702,13040.667876799991,213.6470759100048,54539.0738988 2022-11-02,17:21:44.000,306,11068786,-795,0,1667409703,13041.092264329993,213.6470759100048,54539.27652528001 2022-11-02,17:21:45.000,306,11068836,-795,0,1667409704,13041.456025069994,213.56953548000456,54539.465177519996 2022-11-02,17:21:46.000,306,11068822,-795,0,1667409705,13041.678323299995,213.46379852999962,54539.618894160005 2022-11-02,17:21:47.000,306,11068789,-795,0,1667409706,13041.89388522,213.3862580999994,54539.667804000004 2022-11-02,17:21:48.000,306,11068843,-795,0,1667409707,13042.136392380002,213.36511071000132,54539.89837896001 2022-11-02,17:21:49.000,306,11068828,-795,0,1667409708,13042.405844779998,213.35806158000196,54540.21279936001 2022-11-02,17:21:50.000,306,11068810,-795,0,1667409709,13042.473207879993,213.24527549999766,54540.31061904001 2022-11-02,17:21:51.000,306,11068836,-795,0,1667409710,13042.648351939999,213.2382263699983,54540.39446448 2022-11-02,17:21:52.000,306,11068785,-795,0,1667409711,13042.84370492999,213.2029807200015,54540.2966448 2022-11-02,17:21:53.000,306,11068753,-795,0,1667409712,13043.173784120001,213.21707898000022,54540.49927128001 2022-11-02,17:21:54.000,306,11068800,-795,0,1667409713,13043.490390689993,213.266422890003,54540.76478184001 2022-11-02,17:21:55.000,306,11068820,-795,0,1667409714,13043.854151429994,213.28052115000173,54540.93247272001 2022-11-02,17:21:56.000,306,11068816,-795,0,1667409715,13044.116867519995,213.24527549999766,54540.95343408001 2022-11-02,17:21:57.000,306,11068848,-795,0,1667409716,13044.33242944,213.22412810999958,54541.21894464001 2022-11-02,17:21:58.000,306,11068852,-795,0,1667409717,13044.662508629997,213.1888824600028,54541.50541656001 2022-11-02,17:21:59.000,306,11068829,-795,0,1667409718,13044.905015789998,213.1677350700047,54541.67310744001 2022-11-02,17:22:00.000,306,11068806,-795,0,1667409719,13045.174468189995,213.15363680999872,54541.81983696001 2022-11-02,17:22:01.000,306,11068822,-795,0,1667409720,13045.42371165999,213.16068593999807,54541.88970816001 2022-11-02,17:22:02.000,306,11068851,-795,0,1667409721,13045.713372990002,213.22412810999958,54541.917656640006 2022-11-02,17:22:03.000,306,11068804,-795,0,1667409722,13046.077133729988,213.3228159299979,54541.966566480005 2022-11-02,17:22:04.000,306,11068849,-795,0,1667409723,13046.42742185,213.4849459199977,54542.28098688 2022-11-02,17:22:05.000,306,11068826,-795,0,1667409724,13046.66319269999,213.47084765999898,54542.350858080004 2022-11-02,17:22:06.000,306,11068801,-795,0,1667409725,13046.892227240001,213.5483880899992,54542.40675504 2022-11-02,17:22:07.000,306,11068841,-795,0,1667409726,13047.154943330002,213.61887939000007,54542.588420160006 2022-11-02,17:22:08.000,306,11068785,-795,0,1667409727,13047.458077279989,213.71051807999902,54542.56047168001 2022-11-02,17:22:09.000,306,11068806,-795,0,1667409728,13047.653430269995,213.7810093799999,54542.65829136001 2022-11-02,17:22:10.000,306,11068819,-795,0,1667409729,13048.003718389991,213.82330416000332,54542.86790496001 2022-11-02,17:22:11.000,306,11068824,-795,0,1667409730,13048.219280309997,213.98543415000313,54543.01463448001 2022-11-02,17:22:12.000,306,11068852,-795,0,1667409731,13048.380951749998,214.1052693599995,54543.070531440004 2022-11-02,17:22:13.000,306,11068819,-795,0,1667409732,13048.603249979999,214.2180554400038,54543.091492800006 2022-11-02,17:22:14.000,306,11068828,-795,0,1667409733,13048.731239869994,214.33084152000083,54543.11944128 2022-11-02,17:22:15.000,306,11068827,-795,0,1667409734,13049.02090119999,214.4365784699985,54543.336042 2022-11-02,17:22:16.000,306,11068797,-795,0,1667409735,13049.222990499991,214.4365784699985,54543.28014504001 2022-11-02,17:22:17.000,306,11068775,-795,0,1667409736,13049.458761349997,214.4647749900032,54543.29411928 2022-11-02,17:22:18.000,306,11068887,-795,0,1667409737,13049.613696480003,214.42952933999914,54543.336042 2022-11-02,17:22:19.000,306,11068837,-795,0,1667409738,13049.835994709989,214.42952933999914,54543.39193896 2022-11-02,17:22:20.000,306,11068819,-795,0,1667409739,13050.03808400999,214.53526629000407,54543.5805912 2022-11-02,17:22:21.000,306,11068805,-795,0,1667409740,13050.26711855,214.62690498000302,54543.62950104 2022-11-02,17:22:22.000,306,11068860,-795,0,1667409741,13050.536570949997,214.6973962800039,54543.63648816001 2022-11-02,17:22:23.000,306,11068841,-795,0,1667409742,13050.765605489993,214.7960841000022,54543.62251392 2022-11-02,17:22:24.000,306,11068773,-795,0,1667409743,13051.035057889989,214.94411583000328,54543.741294960004 2022-11-02,17:22:25.000,306,11068814,-795,0,1667409744,13051.2438835,215.09919669000374,54543.76924344 2022-11-02,17:22:26.000,306,11068864,-795,0,1667409745,13051.493126969996,215.21198277000076,54543.84610176 2022-11-02,17:22:27.000,306,11068831,-795,0,1667409746,13051.553753759996,215.36001450000185,54543.83911464 2022-11-02,17:22:28.000,306,11068855,-795,0,1667409747,13051.681743649991,215.47280057999888,54543.91597296 2022-11-02,17:22:29.000,306,11068827,-795,0,1667409748,13051.998350219998,215.57148840000445,54544.076676720004 2022-11-02,17:22:30.000,306,11068796,-795,0,1667409749,13052.254329999989,215.60673405000125,54544.11161232 2022-11-02,17:22:31.000,306,11068835,-795,0,1667409750,13052.49683715999,215.80410968999786,54544.12558656 2022-11-02,17:22:32.000,306,11068777,-795,0,1667409751,13052.591145499995,215.9450922899996,54543.92296008001 2022-11-02,17:22:33.000,306,11068747,-795,0,1667409752,13052.840388969991,216.06492750000325,54544.048728240006 2022-11-02,17:22:34.000,306,11068827,-795,0,1667409753,13052.954906239996,216.26935226999922,54544.06968960001 2022-11-02,17:22:35.000,306,11068816,-795,0,1667409754,13052.968378860001,216.37508922000416,54544.097638080006 2022-11-02,17:22:36.000,306,11068872,-795,0,1667409755,13052.988587790001,216.48082617000182,54544.05571536 2022-11-02,17:22:37.000,306,11068808,-795,0,1667409756,13053.103105059992,216.36099095999816,54543.95789568 2022-11-02,17:22:38.000,306,11068862,-795,0,1667409757,13053.224358639993,216.41033487000095,54543.95789568 2022-11-02,17:22:39.000,306,11068823,-795,0,1667409758,13053.487074729994,216.37508922000416,54544.06968960001 2022-11-02,17:22:40.000,306,11068773,-795,0,1667409759,13053.63527354999,216.4173840000003,54543.99283128 2022-11-02,17:22:41.000,306,11068821,-795,0,1667409760,13053.72284558,216.4173840000003,54543.83911464 2022-11-02,17:22:42.000,306,11068854,-795,0,1667409761,13053.810417609995,216.38213835000352,54543.67142376 2022-11-02,17:22:43.000,306,11068811,-795,0,1667409762,13053.74305451,216.48082617000182,54543.53866848001 2022-11-02,17:22:44.000,306,11068817,-795,0,1667409763,13053.79694498999,216.59361224999884,54543.53168136 2022-11-02,17:22:45.000,306,11068856,-795,0,1667409764,13053.79694498999,216.69934920000378,54543.524694240004 2022-11-02,17:22:46.000,306,11068821,-795,0,1667409765,13053.92493488,216.86852832000295,54543.39193896 2022-11-02,17:22:47.000,306,11068811,-795,0,1667409766,13054.100078939991,217.0236091800034,54543.24520944 2022-11-02,17:22:48.000,306,11068749,-795,0,1667409767,13054.133760489996,217.1716409100045,54542.93078904 2022-11-02,17:22:49.000,306,11068797,-795,0,1667409768,13054.214596209997,217.22098482,54542.90982768 2022-11-02,17:22:50.000,306,11068823,-795,0,1667409769,13054.248277760002,217.27737786000216,54542.735149680004 2022-11-02,17:22:51.000,306,11068838,-795,0,1667409770,13054.389740270002,217.39016393999918,54542.76309816 2022-11-02,17:22:52.000,306,11068812,-795,0,1667409771,13054.356058719997,217.54524479999964,54542.65829136001 2022-11-02,17:22:53.000,306,11068797,-795,0,1667409772,13054.248277760002,217.79196434999903,54542.57444592 2022-11-02,17:22:54.000,306,11068810,-795,0,1667409773,13054.463839679993,217.93999608000013,54542.55348456 2022-11-02,17:22:55.000,306,11068815,-795,0,1667409774,13054.699610529999,218.0739295500025,54542.51156184001 2022-11-02,17:22:56.000,306,11068809,-795,0,1667409775,13054.90169983,218.2219612800036,54542.40675504 2022-11-02,17:22:57.000,306,11068833,-795,0,1667409776,13055.029689719995,218.23605954000232,54542.12028312 2022-11-02,17:22:58.000,306,11068816,-795,0,1667409777,13055.171152229996,218.26425605999975,54542.02246344 2022-11-02,17:22:59.000,306,11068830,-795,0,1667409778,13055.326087360001,218.28540344999783,54542.00150208 2022-11-02,17:23:00.000,306,11068817,-795,0,1667409779,13055.366505220001,218.45458257000428,54541.9036824 2022-11-02,17:23:01.000,306,11068859,-795,0,1667409780,13055.548385590002,218.58146691000002,54541.86175968001 2022-11-02,17:23:02.000,306,11068838,-795,0,1667409781,13055.548385590002,218.83523558999877,54541.582274880006 2022-11-02,17:23:03.000,306,11068793,-795,0,1667409782,13055.534912969997,219.01851297000394,54541.28182872 2022-11-02,17:23:04.000,306,11068787,-795,0,1667409783,13055.615748689997,219.15244643999904,54541.246893120006 2022-11-02,17:23:05.000,306,11068815,-795,0,1667409784,13055.716793339998,219.21588861000055,54541.065228 2022-11-02,17:23:06.000,306,11068796,-795,0,1667409785,13055.871728469989,219.32867469000485,54540.9254856 2022-11-02,17:23:07.000,306,11068844,-795,0,1667409786,13056.10076301,219.36392034000164,54540.72984624 2022-11-02,17:23:08.000,306,11068842,-795,0,1667409787,13056.248961829995,219.59654163000232,54540.56215536 2022-11-02,17:23:09.000,306,11068810,-795,0,1667409788,13056.605986260001,219.59654163000232,54540.49228416 2022-11-02,17:23:10.000,306,11068825,-795,0,1667409789,13057.070791649989,219.5542468499989,54540.48529704 2022-11-02,17:23:11.000,306,11068825,-795,0,1667409790,13057.084264269994,219.69522945000062,54540.289657680005 2022-11-02,17:23:12.000,306,11068779,-795,0,1667409791,13057.010164859988,219.7657207500015,54540.01017288 2022-11-02,17:23:13.000,306,11068819,-795,0,1667409792,13057.037110099998,219.94194900000002,54539.77959792001 2022-11-02,17:23:14.000,306,11068792,-795,0,1667409793,13057.131418439989,220.19571767999878,54539.62588128 2022-11-02,17:23:15.000,306,11068806,-795,0,1667409794,13057.367189289995,220.42833896999946,54539.39530632001 2022-11-02,17:23:16.000,306,11068841,-795,0,1667409795,13057.54233335,220.63981287000206,54539.10883440001 2022-11-02,17:23:17.000,306,11068830,-795,0,1667409796,13057.717477409991,220.85833590000402,54538.87127232001 2022-11-02,17:23:18.000,306,11068843,-795,0,1667409797,13057.858939919992,221.0275150200032,54538.84332384001 2022-11-02,17:23:19.000,306,11068850,-795,0,1667409798,13057.912830399997,221.11210458000278,54538.57781328 2022-11-02,17:23:20.000,306,11068775,-795,0,1667409799,13057.791576819996,221.2742345700026,54538.326276960004 2022-11-02,17:23:21.000,306,11068804,-795,0,1667409800,13057.724213720001,221.40111890999833,54538.03281792001 2022-11-02,17:23:22.000,306,11068832,-795,0,1667409801,13057.468233939995,221.51390499000263,54537.62057784001 2022-11-02,17:23:23.000,306,11068820,-795,0,1667409802,13057.427816079995,221.5843962900035,54537.31314456001 2022-11-02,17:23:24.000,306,11068819,-795,0,1667409803,13057.47497024999,221.57029803000478,54537.222312000005 2022-11-02,17:23:25.000,306,11068845,-795,0,1667409804,13057.50191549,221.45046282000112,54537.0126984 2022-11-02,17:23:26.000,306,11068829,-795,0,1667409805,13057.56254228,221.3870206499996,54536.649368160004 2022-11-02,17:23:27.000,306,11068840,-795,0,1667409806,13057.811785749996,221.26013631000387,54536.27905080001 2022-11-02,17:23:28.000,306,11068808,-795,0,1667409807,13058.189019109988,221.14735022999957,54536.13930840001 2022-11-02,17:23:29.000,306,11068797,-795,0,1667409808,13058.350690549989,220.96407285000168,54535.90174632001 2022-11-02,17:23:30.000,306,11068826,-795,0,1667409809,13058.43152626999,220.74554981999972,54535.65021 2022-11-02,17:23:31.000,306,11068828,-795,0,1667409810,13058.222700659993,220.67505851999886,54535.37072520001 2022-11-02,17:23:32.000,306,11068764,-795,0,1667409811,13058.040820289993,220.5340759200044,54534.90957528 2022-11-02,17:23:33.000,306,11068842,-795,0,1667409812,13058.424789959994,220.28030723999836,54534.60912912001 2022-11-02,17:23:34.000,306,11068830,-795,0,1667409813,13058.828968559996,220.0265385599996,54534.45541248 2022-11-02,17:23:35.000,306,11068789,-795,0,1667409814,13059.212938229997,219.75162249000277,54534.12701784001 2022-11-02,17:23:36.000,306,11068767,-795,0,1667409815,13059.354400739998,219.48375554999802,54533.84753304 2022-11-02,17:23:37.000,306,11068830,-795,0,1667409816,13059.361137049993,219.21588861000055,54533.51215128 2022-11-02,17:23:38.000,306,11068805,-795,0,1667409817,13059.253356089997,219.01146384000458,54533.25362784 2022-11-02,17:23:39.000,306,11068826,-795,0,1667409818,13059.253356089997,218.84228471999813,54533.03702712 2022-11-02,17:23:40.000,306,11068817,-795,0,1667409819,13059.206201920002,218.63785995000217,54532.79946504 2022-11-02,17:23:41.000,306,11068849,-795,0,1667409820,13059.118629889992,218.49687735000043,54532.56889008001 2022-11-02,17:23:42.000,306,11068821,-795,0,1667409821,13059.105157270002,218.28540344999783,54532.2963924 2022-11-02,17:23:43.000,306,11068819,-795,0,1667409822,13059.084948340002,217.9611434699982,54531.89812656001 2022-11-02,17:23:44.000,306,11068802,-795,0,1667409823,13058.86265011,217.89770130000397,54531.65357736 2022-11-02,17:23:45.000,306,11068839,-795,0,1667409824,13058.78181439,217.75671870000224,54531.353131200005 2022-11-02,17:23:46.000,306,11068803,-795,0,1667409825,13058.485416749994,217.74262044000352,54531.066659280004 2022-11-02,17:23:47.000,306,11068808,-795,0,1667409826,13058.047556600002,217.73557131000416,54530.76621312 2022-11-02,17:23:48.000,306,11068826,-795,0,1667409827,13057.811785749996,217.679178270002,54530.416857120006 2022-11-02,17:23:49.000,306,11068813,-795,0,1667409828,13057.61643275999,217.65098175000458,54530.15134656001 2022-11-02,17:23:50.000,306,11068825,-795,0,1667409829,13057.427816079995,217.69327653000073,54530.05352688001 2022-11-02,17:23:51.000,306,11068806,-795,0,1667409830,13057.39413452999,217.62983435999922,54529.7810292 2022-11-02,17:23:52.000,306,11068778,-795,0,1667409831,13056.902383899993,217.63688348999858,54529.291930800006 2022-11-02,17:23:53.000,306,11068830,-795,0,1667409832,13056.585777330001,217.57344132000435,54529.04738160001 2022-11-02,17:23:54.000,306,11068849,-795,0,1667409833,13056.801339249992,217.24918134000472,54528.82379376 2022-11-02,17:23:55.000,306,11068808,-795,0,1667409834,13056.861966039993,217.03770744000212,54528.572257440006 2022-11-02,17:23:56.000,306,11068832,-795,0,1667409835,13056.477996369991,216.79803702000208,54528.334695360005 2022-11-02,17:23:57.000,306,11068836,-795,0,1667409836,13056.046872529994,216.69934920000378,54527.92245528001 2022-11-02,17:23:58.000,306,11068815,-795,0,1667409837,13055.635957619997,216.63590703000227,54527.615022000005 2022-11-02,17:23:59.000,306,11068843,-795,0,1667409838,13055.278933189991,216.75574223999865,54527.41239552 2022-11-02,17:24:00.000,306,11068852,-795,0,1667409839,13054.93538137999,216.69230007000442,54527.174833439996 2022-11-02,17:24:01.000,306,11068814,-795,0,1667409840,13054.551411709988,216.6147596400042,54526.84643880001 2022-11-02,17:24:02.000,306,11068862,-795,0,1667409841,13054.133760489996,216.73459485000058,54526.53201840001 2022-11-02,17:24:03.000,306,11068862,-795,0,1667409842,13053.78347237,216.8614791900036,54526.21061088 2022-11-02,17:24:04.000,306,11068844,-795,0,1667409843,13053.540965209999,216.6852509399978,54526.19663664001 2022-11-02,17:24:05.000,306,11068827,-795,0,1667409844,13053.183940779993,216.4173840000003,54526.02195864 2022-11-02,17:24:06.000,306,11068813,-795,0,1667409845,13052.887543140001,216.0085344600011,54525.74247384001 2022-11-02,17:24:07.000,306,11068833,-795,0,1667409846,13052.7258717,215.67017622000276,54525.435040560005 2022-11-02,17:24:08.000,306,11068804,-795,0,1667409847,13052.60461812,215.45870232000016,54525.12760728 2022-11-02,17:24:09.000,306,11068832,-795,0,1667409848,13052.60461812,215.36001450000185,54524.91799368 2022-11-02,17:24:10.000,306,11068804,-795,0,1667409849,13052.51704608999,215.31067058999906,54524.72235432 2022-11-02,17:24:11.000,306,11068841,-795,0,1667409850,13052.51704608999,215.1414914699999,54524.48479224 2022-11-02,17:24:12.000,306,11068831,-795,0,1667409851,13052.66524491,214.96526322000136,54524.41492104 2022-11-02,17:24:13.000,306,11068776,-795,0,1667409852,13052.651772289995,214.8947719200005,54524.31710136 2022-11-02,17:24:14.000,306,11068846,-795,0,1667409853,13052.56420026,214.66919975999917,54524.40793392 2022-11-02,17:24:15.000,306,11068836,-795,0,1667409854,13052.49683715999,214.18280978999974,54524.33806272 2022-11-02,17:24:16.000,306,11068803,-795,0,1667409855,13052.348638339994,213.76691112000117,54524.212294560006 2022-11-02,17:24:17.000,306,11068840,-795,0,1667409856,13052.281275239999,213.4849459199977,54523.96075824 2022-11-02,17:24:18.000,306,11068836,-795,0,1667409857,13052.254329999989,213.35806158000196,54523.82800296001 2022-11-02,17:24:19.000,306,11068810,-795,0,1667409858,13052.389056199994,213.33691419000388,54523.855951440004 2022-11-02,17:24:20.000,306,11068849,-795,0,1667409859,13052.362110959999,213.266422890003,54523.77909312001 2022-11-02,17:24:21.000,306,11068843,-795,0,1667409860,13052.44294668,212.96331030000147,54523.75114464001 2022-11-02,17:24:22.000,306,11068808,-795,0,1667409861,13052.247593689994,212.7306890100008,54523.69524768 2022-11-02,17:24:23.000,306,11068783,-795,0,1667409862,13052.254329999989,212.3993799000018,54523.65332496001 2022-11-02,17:24:24.000,306,11068808,-795,0,1667409863,13052.40252882,211.93413732000045,54523.69524768 2022-11-02,17:24:25.000,306,11068811,-795,0,1667409864,13052.314956789989,211.6451229900049,54523.758131760005 2022-11-02,17:24:26.000,306,11068846,-795,0,1667409865,13052.368847269994,211.29266649000056,54523.7371704 2022-11-02,17:24:27.000,306,11068795,-795,0,1667409866,13052.449682989994,210.9754556400003,54523.709221920006 2022-11-02,17:24:28.000,306,11068847,-795,0,1667409867,13052.42273775,210.80627652000112,54523.67428632 2022-11-02,17:24:29.000,306,11068807,-795,0,1667409868,13052.288011549994,210.80627652000112,54523.86293856 2022-11-02,17:24:30.000,306,11068856,-795,0,1667409869,13052.146549039993,210.84152216999792,54523.82101584001 2022-11-02,17:24:31.000,306,11068853,-795,0,1667409870,13052.193703209989,210.68644131000474,54523.76511888 2022-11-02,17:24:32.000,306,11068770,-795,0,1667409871,13052.005086529993,210.39037785000255,54523.48563408001 2022-11-02,17:24:33.000,306,11068783,-795,0,1667409872,13051.742370439992,210.29169003000425,54523.541531040006 2022-11-02,17:24:34.000,306,11068818,-795,0,1667409873,13051.351664459995,210.25644438000018,54523.61140224001 2022-11-02,17:24:35.000,306,11068831,-795,0,1667409874,13051.048530509994,210.11546177999844,54523.58345376001 2022-11-02,17:24:36.000,306,11068800,-795,0,1667409875,13050.610670360002,210.00972483000078,54523.46467272001 2022-11-02,17:24:37.000,306,11068825,-795,0,1667409876,13050.34121795999,209.81939832000353,54523.48563408001 2022-11-02,17:24:38.000,306,11068855,-795,0,1667409877,13049.99766614999,209.65726833000372,54523.51358256001 2022-11-02,17:24:39.000,306,11068819,-795,0,1667409878,13049.526124449992,209.36120487000153,54523.5275568 2022-11-02,17:24:40.000,306,11068802,-795,0,1667409879,13049.236463119996,209.30481182999938,54523.45069848 2022-11-02,17:24:41.000,306,11068804,-795,0,1667409880,13048.96027440999,209.34005748000345,54523.44371136001 2022-11-02,17:24:42.000,306,11068816,-795,0,1667409881,13048.684085699999,209.31186095999874,54523.31095608 2022-11-02,17:24:43.000,306,11068819,-795,0,1667409882,13048.367479129993,209.29776270000002,54523.2830076 2022-11-02,17:24:44.000,306,11068850,-795,0,1667409883,13048.077817799996,209.36120487000153,54523.33191744 2022-11-02,17:24:45.000,306,11068840,-795,0,1667409884,13047.61974871999,209.2836644400013,54523.17121368 2022-11-02,17:24:46.000,306,11068827,-795,0,1667409885,13047.390714179994,209.14268183999957,54523.27602048001 2022-11-02,17:24:47.000,306,11068810,-795,0,1667409886,13047.424395729999,209.1003870600034,54523.15723944001 2022-11-02,17:24:48.000,306,11068814,-795,0,1667409887,13047.485022519999,209.10743619000277,54523.136278080005 2022-11-02,17:24:49.000,306,11068759,-795,0,1667409888,13047.390714179994,209.1003870600034,54523.22012352 2022-11-02,17:24:50.000,306,11068788,-795,0,1667409889,13047.107789159993,208.89596229000017,54523.24807200001 2022-11-02,17:24:51.000,306,11068851,-795,0,1667409890,13046.932645100002,208.62104622000334,54523.32493032001 2022-11-02,17:24:52.000,306,11068811,-795,0,1667409891,13046.757501039996,208.55055492000247,54523.303968960005 2022-11-02,17:24:53.000,306,11068819,-795,0,1667409892,13046.818127829996,208.5153092699984,54523.4576856 2022-11-02,17:24:54.000,306,11068825,-795,0,1667409893,13046.979799269997,208.5294075300044,54523.49262120001 2022-11-02,17:24:55.000,306,11068810,-795,0,1667409894,13046.878754619996,208.38842493000266,54523.45069848 2022-11-02,17:24:56.000,306,11068833,-795,0,1667409895,13046.60256590999,208.24744233000092,54523.255059120005 2022-11-02,17:24:57.000,306,11068755,-795,0,1667409896,13046.36679506,207.8879367000045,54523.26903336 2022-11-02,17:24:58.000,306,11068805,-795,0,1667409897,13046.252277789994,207.59892237000167,54523.3878144 2022-11-02,17:24:59.000,306,11068826,-795,0,1667409898,13046.164705759998,207.35925195000164,54523.40877576 2022-11-02,17:25:00.000,306,11068793,-795,0,1667409899,13046.083870039998,207.17597457000375,54523.39480152001 2022-11-02,17:25:01.000,306,11068800,-795,0,1667409900,13046.110815279993,207.0208937100033,54523.43672424 2022-11-02,17:25:02.000,306,11068835,-795,0,1667409901,13046.090606349993,206.97859892999986,54523.35986592 2022-11-02,17:25:03.000,306,11068835,-795,0,1667409902,13046.009770629993,206.9715498000005,54523.24807200001 2022-11-02,17:25:04.000,306,11068753,-795,0,1667409903,13045.908725979993,206.81646894000005,54523.33890456 2022-11-02,17:25:05.000,306,11068829,-795,0,1667409904,13045.773999780002,206.6895846000043,54523.32493032001 2022-11-02,17:25:06.000,306,11068789,-795,0,1667409905,13045.780736089997,206.58384764999937,54523.31095608 2022-11-02,17:25:07.000,306,11068850,-795,0,1667409906,13045.935671220002,206.5979459099981,54523.29698184001 2022-11-02,17:25:08.000,306,11068847,-795,0,1667409907,13046.157969449989,206.59089677999873,54523.2830076 2022-11-02,17:25:09.000,306,11068843,-795,0,1667409908,13046.292695649994,206.49220896000043,54523.255059120005 2022-11-02,17:25:10.000,306,11068855,-795,0,1667409909,13046.42068553999,206.37237375000404,54523.47864696 2022-11-02,17:25:11.000,306,11068819,-795,0,1667409910,13046.696874249996,206.45696331000363,54523.49960832 2022-11-02,17:25:12.000,306,11068809,-795,0,1667409911,13047.047162369992,206.63319156000216,54523.373840160006 2022-11-02,17:25:13.000,306,11068728,-795,0,1667409912,13047.269460599993,206.61204417000408,54523.40877576 2022-11-02,17:25:14.000,306,11068812,-795,0,1667409913,13047.511967759994,206.5627002600013,54523.56249240001 2022-11-02,17:25:15.000,306,11068828,-795,0,1667409914,13047.68711182,206.47106157000235,54523.6672992 2022-11-02,17:25:16.000,306,11068816,-795,0,1667409915,13047.673639199995,206.3300789700006,54523.58345376001 2022-11-02,17:25:17.000,306,11068858,-795,0,1667409916,13047.82857433,206.23844028000167,54523.68127344001 2022-11-02,17:25:18.000,306,11068829,-795,0,1667409917,13048.138444589997,206.2666367999991,54523.876912800006 2022-11-02,17:25:19.000,306,11068861,-795,0,1667409918,13048.428105919993,206.37237375000404,54523.9817196 2022-11-02,17:25:20.000,306,11068795,-795,0,1667409919,13048.562832119998,206.38647201000276,54524.03062944 2022-11-02,17:25:21.000,306,11068839,-795,0,1667409920,13048.657140459989,206.39352114000212,54524.20530744001 2022-11-02,17:25:22.000,306,11068814,-795,0,1667409921,13048.73797617999,206.30188245000318,54524.23325592001 2022-11-02,17:25:23.000,306,11068849,-795,0,1667409922,13048.751448799994,206.35827548999805,54524.31710136 2022-11-02,17:25:24.000,306,11068838,-795,0,1667409923,13048.92659286,206.61909330000344,54524.596586160005 2022-11-02,17:25:25.000,306,11068838,-795,0,1667409924,13049.371189320002,206.85876372000348,54524.72934144 2022-11-02,17:25:26.000,306,11068830,-795,0,1667409925,13049.627169099993,207.04909023000073,54524.79222552 2022-11-02,17:25:27.000,306,11068817,-795,0,1667409926,13049.701268509998,207.11253240000224,54524.83414824001 2022-11-02,17:25:28.000,306,11068798,-795,0,1667409927,13049.654114339988,207.21122022000054,54525.03677472 2022-11-02,17:25:29.000,306,11068869,-795,0,1667409928,13049.478970279997,207.366301080001,54525.099658800005 2022-11-02,17:25:30.000,306,11068848,-795,0,1667409929,13049.317298839997,207.48613629000465,54525.22542696 2022-11-02,17:25:31.000,306,11068833,-795,0,1667409930,13049.175836329996,207.52138194000145,54525.30228528 2022-11-02,17:25:32.000,306,11068842,-795,0,1667409931,13048.98048333999,207.59892237000167,54525.22542696 2022-11-02,17:25:33.000,306,11068790,-795,0,1667409932,13049.054582749995,207.7610523600015,54525.52587312001 2022-11-02,17:25:34.000,306,11068859,-795,0,1667409933,13049.135418469996,208.0853123400011,54525.56779584 2022-11-02,17:25:35.000,306,11068839,-795,0,1667409934,13049.00069226999,208.37432667000394,54525.7284996 2022-11-02,17:25:36.000,306,11068831,-795,0,1667409935,13048.69755831999,208.68448839000484,54525.721512480006 2022-11-02,17:25:37.000,306,11068812,-795,0,1667409936,13048.380951749998,208.94530620000296,54525.56080872 2022-11-02,17:25:38.000,306,11068784,-795,0,1667409937,13048.071081490001,209.14973096999893,54525.602731440005 2022-11-02,17:25:39.000,306,11068882,-795,0,1667409938,13047.963300529991,209.31186095999874,54525.67958976 2022-11-02,17:25:40.000,306,11068834,-795,0,1667409939,13047.86899219,209.56562964000477,54525.60971856 2022-11-02,17:25:41.000,306,11068823,-795,0,1667409940,13047.74773861,209.74890702000266,54525.60971856 2022-11-02,17:25:42.000,306,11068809,-795,0,1667409941,13047.471549899994,210.0520196100042,54525.51189888 2022-11-02,17:25:43.000,306,11068850,-795,0,1667409942,13047.154943330002,210.35513219999848,54525.40709208001 2022-11-02,17:25:44.000,306,11068767,-795,0,1667409943,13046.925908789992,210.55250784000236,54525.40709208001 2022-11-02,17:25:45.000,306,11068824,-795,0,1667409944,13046.58909329,210.66529391999939,54525.24638832 2022-11-02,17:25:46.000,306,11068821,-795,0,1667409945,13046.333113509994,210.70053957000346,54524.75728992001 2022-11-02,17:25:47.000,306,11068867,-795,0,1667409946,13046.205123619999,210.74988347999897,54524.79222552 2022-11-02,17:25:48.000,306,11068822,-795,0,1667409947,13046.043452179998,210.77808000000368,54524.68741872001 2022-11-02,17:25:49.000,306,11068859,-795,0,1667409948,13045.767263469992,210.74988347999897,54524.68741872001 2022-11-02,17:25:50.000,306,11068875,-795,0,1667409949,13045.457393209996,210.88381695000135,54524.46383088 2022-11-02,17:25:51.000,306,11068815,-795,0,1667409950,13045.12731402,211.02479955000308,54524.27517864 2022-11-02,17:25:52.000,306,11068741,-795,0,1667409951,13044.790498519993,211.13053650000074,54524.01665520001 2022-11-02,17:25:53.000,306,11068810,-795,0,1667409952,13044.494100880001,211.17988041000353,54523.66031208001 2022-11-02,17:25:54.000,306,11068770,-795,0,1667409953,13044.258330029996,211.27856823000184,54523.46467272001 2022-11-02,17:25:55.000,306,11068827,-795,0,1667409954,13044.04276810999,211.29266649000056,54523.32493032001 2022-11-02,17:25:56.000,306,11068805,-795,0,1667409955,13043.813733569994,211.27856823000184,54523.10134248 2022-11-02,17:25:57.000,306,11068795,-795,0,1667409956,13043.389346039992,211.31381387999863,54522.77993496 2022-11-02,17:25:58.000,306,11068864,-795,0,1667409957,13043.039057919996,211.27151910000248,54522.416604720005 2022-11-02,17:25:59.000,306,11068786,-795,0,1667409958,13042.938013269995,211.2503717100044,54522.32577216 2022-11-02,17:26:00.000,306,11068830,-795,0,1667409959,13042.958222199995,211.35610866000206,54522.0602616 2022-11-02,17:26:01.000,306,11068828,-795,0,1667409960,13042.91106803,211.44069822000165,54521.65500864 2022-11-02,17:26:02.000,306,11068812,-795,0,1667409961,13042.66182455999,211.55348429999867,54521.27071704 2022-11-02,17:26:03.000,306,11068820,-795,0,1667409962,13042.446262639998,211.56053342999803,54520.93533528 2022-11-02,17:26:04.000,306,11068846,-795,0,1667409963,13042.385635849998,211.56053342999803,54520.71174744001 2022-11-02,17:26:05.000,306,11068858,-795,0,1667409964,13042.271118579993,211.41955083000357,54520.32745584001 2022-11-02,17:26:06.000,306,11068837,-795,0,1667409965,13042.351954299993,211.2856173600012,54520.04797104 2022-11-02,17:26:07.000,306,11068859,-795,0,1667409966,13042.338481680003,211.2856173600012,54519.53092416 2022-11-02,17:26:08.000,306,11068715,-795,0,1667409967,13042.452998949993,211.320863009998,54519.36323328 2022-11-02,17:26:09.000,306,11068839,-795,0,1667409968,13042.500153119989,211.27151910000248,54518.944006080004 2022-11-02,17:26:10.000,306,11068839,-795,0,1667409969,13042.284591199998,211.29971561999992,54518.59465008 2022-11-02,17:26:11.000,306,11068798,-795,0,1667409970,13042.392372159993,211.27856823000184,54518.20337136 2022-11-02,17:26:12.000,306,11068809,-795,0,1667409971,13042.432790019993,211.35610866000206,54517.68632448 2022-11-02,17:26:13.000,306,11068792,-795,0,1667409972,13042.567516219999,211.27151910000248,54517.32998136001 2022-11-02,17:26:14.000,306,11068808,-795,0,1667409973,13042.594461459994,211.15873301999818,54517.09241928001 2022-11-02,17:26:15.000,306,11068813,-795,0,1667409974,13042.594461459994,211.1023399800033,54516.715114800005 2022-11-02,17:26:16.000,306,11068781,-795,0,1667409975,13042.547307289999,211.02479955000308,54516.37274592001 2022-11-02,17:26:17.000,306,11068795,-795,0,1667409976,13042.190282859992,210.8908660800007,54515.85569904 2022-11-02,17:26:18.000,306,11068807,-795,0,1667409977,13041.954512010001,210.81332565000048,54515.492368800005 2022-11-02,17:26:19.000,306,11068837,-795,0,1667409978,13042.095974520002,210.58775348999916,54515.254806720004 2022-11-02,17:26:20.000,306,11068782,-795,0,1667409979,13042.089238209992,210.43972175999806,54514.88448936001 2022-11-02,17:26:21.000,306,11068818,-795,0,1667409980,13041.927566769991,210.2705426399989,54514.535133360005 2022-11-02,17:26:22.000,306,11068818,-795,0,1667409981,13041.82652211999,210.20710047000466,54514.12289328001 2022-11-02,17:26:23.000,306,11068801,-795,0,1667409982,13041.860203669996,210.10136351999972,54513.82943424 2022-11-02,17:26:24.000,306,11068768,-795,0,1667409983,13041.799576879996,210.00267570000142,54513.466104 2022-11-02,17:26:25.000,306,11068846,-795,0,1667409984,13041.87367629,209.72071049999795,54513.15867072 2022-11-02,17:26:26.000,306,11068830,-795,0,1667409985,13042.075765590002,209.53743312000006,54512.83027608001 2022-11-02,17:26:27.000,306,11068845,-795,0,1667409986,13042.156601310002,209.29776270000002,54512.41104888 2022-11-02,17:26:28.000,306,11068820,-795,0,1667409987,13042.426053709998,209.1356327100002,54512.14553832 2022-11-02,17:26:29.000,306,11068805,-795,0,1667409988,13042.655088249994,208.86071664000337,54511.95688608 2022-11-02,17:26:30.000,306,11068821,-795,0,1667409989,13042.614670389994,208.60694796000462,54511.6145172 2022-11-02,17:26:31.000,306,11068789,-795,0,1667409990,13042.796550759995,208.40252319000138,54511.30708392 2022-11-02,17:26:32.000,306,11068783,-795,0,1667409991,13042.8908591,208.2333440700022,54510.8808696 2022-11-02,17:26:33.000,306,11068733,-795,0,1667409992,13043.01211268,207.9584279999981,54510.60138480001 2022-11-02,17:26:34.000,306,11068799,-795,0,1667409993,13043.03232161,207.81744540000363,54510.412732560006 2022-11-02,17:26:35.000,306,11068868,-795,0,1667409994,13043.05253054,207.55662758999824,54510.18914472001 2022-11-02,17:26:36.000,306,11068848,-795,0,1667409995,13042.86391385999,207.19712196000182,54509.83280160001 2022-11-02,17:26:37.000,306,11068818,-795,0,1667409996,13042.877386479995,206.71778112000175,54509.65113648 2022-11-02,17:26:38.000,306,11068788,-795,0,1667409997,13042.836968619995,206.35827548999805,54509.59523952001 2022-11-02,17:26:39.000,306,11068814,-795,0,1667409998,13042.6887698,206.18204723999952,54509.336716080004 2022-11-02,17:26:40.000,306,11068813,-795,0,1667409999,13042.257645960002,205.99172073000227,54509.022295680006 2022-11-02,17:26:41.000,306,11068835,-795,0,1667410000,13041.91409415,205.74500118000287,54508.89652752001 2022-11-02,17:26:42.000,306,11068825,-795,0,1667410001,13041.74568639999,205.27270947000216,54508.56114576001 2022-11-02,17:26:43.000,306,11068873,-795,0,1667410002,13041.79284057,204.772221240004,54508.3655064 2022-11-02,17:26:44.000,306,11068854,-795,0,1667410003,13041.981457249996,204.48320691000117,54508.31659656 2022-11-02,17:26:45.000,306,11068854,-795,0,1667410004,13042.250909649993,204.2012417099977,54508.1209572 2022-11-02,17:26:46.000,306,11068791,-795,0,1667410005,13042.452998949993,203.9686204200043,54507.90435648 2022-11-02,17:26:47.000,306,11068814,-795,0,1667410006,13042.628143009999,203.65140957000403,54507.31743840001 2022-11-02,17:26:48.000,306,11068734,-795,0,1667410007,13043.01211268,203.45403393000015,54507.30346416 2022-11-02,17:26:49.000,306,11068870,-795,0,1667410008,13043.423027589997,203.2002652500014,54507.19167024 2022-11-02,17:26:50.000,306,11068818,-795,0,1667410009,13043.618380579988,202.9887913499988,54507.00301800001 2022-11-02,17:26:51.000,306,11068818,-795,0,1667410010,13044.00235024999,202.81256310000026,54506.74449456001 2022-11-02,17:26:52.000,306,11068831,-795,0,1667410011,13044.217912169996,202.6433839800011,54506.46500976 2022-11-02,17:26:53.000,306,11068818,-795,0,1667410012,13044.372847300001,202.63633485000173,54506.220460560005 2022-11-02,17:26:54.000,306,11068830,-795,0,1667410013,13044.197703239995,202.6433839800011,54506.129628 2022-11-02,17:26:55.000,306,11068815,-755,0,1667410014,13044.15054907,202.33322226000018,54505.9898856 2022-11-02,17:26:56.000,306,11068757,-795,0,1667410015,13044.16402168999,201.8538814200001,54505.82219472 2022-11-02,17:26:57.000,306,11068800,-795,0,1667410016,13044.177494309995,201.33929493000323,54505.40995464 2022-11-02,17:26:58.000,306,11068872,-795,0,1667410017,13044.33242944,201.00798582000425,54505.35405768001 2022-11-02,17:26:59.000,306,11068827,-795,0,1667410018,13044.649036009992,200.68372584000463,54505.29816072 2022-11-02,17:27:00.000,306,11068791,-795,0,1667410019,13044.770289589993,200.59913627999777,54505.1514312 2022-11-02,17:27:01.000,306,11068828,-795,0,1667410020,13044.979115199989,200.3101219500022,54505.02566304 2022-11-02,17:27:02.000,306,11068791,-795,0,1667410021,13044.992587819994,199.7884863299987,54504.89290776 2022-11-02,17:27:03.000,306,11068868,-795,0,1667410022,13044.911752099993,199.32324375000462,54504.70425552001 2022-11-02,17:27:04.000,306,11068817,-795,0,1667410023,13044.884806859998,198.90029594999942,54504.75316536001 2022-11-02,17:27:05.000,306,11068809,-795,0,1667410024,13045.066687229999,198.40685685000062,54504.75316536001 2022-11-02,17:27:06.000,306,11068833,-795,0,1667410025,13045.34961225,198.0332529599982,54504.6972684 2022-11-02,17:27:07.000,306,11068807,-795,0,1667410026,13045.619064649996,197.7724351500001,54504.59944872 2022-11-02,17:27:08.000,306,11068811,-795,0,1667410027,13045.747054539992,197.48342082000454,54504.48066768 2022-11-02,17:27:09.000,306,11068816,-795,0,1667410028,13045.901989669997,197.03932563000126,54504.45970632 2022-11-02,17:27:10.000,306,11068835,-795,0,1667410029,13046.050188489993,196.5740830499999,54504.55053888 2022-11-02,17:27:11.000,306,11068812,-795,0,1667410030,13046.31964088999,196.15818438000133,54504.48765480001 2022-11-02,17:27:12.000,306,11068813,-795,0,1667410031,13046.52173018999,195.76343310000084,54504.36887376001 2022-11-02,17:27:13.000,306,11068804,-795,0,1667410032,13046.717083179996,195.23474834999797,54504.46669344001 2022-11-02,17:27:14.000,306,11068855,-795,0,1667410033,13046.912436170001,194.8188496799994,54504.662332800006 2022-11-02,17:27:15.000,306,11068830,-795,0,1667410034,13047.168415949993,194.5368844800032,54504.75316536001 2022-11-02,17:27:16.000,306,11068827,-795,0,1667410035,13047.154943330002,194.27606666999782,54504.7671396 2022-11-02,17:27:17.000,306,11068825,-795,0,1667410036,13047.410923109994,194.00819973000034,54504.976753200004 2022-11-02,17:27:18.000,306,11068832,-795,0,1667410037,13047.58606717,193.63459583999793,54505.23527664001 2022-11-02,17:27:19.000,306,11068828,-795,0,1667410038,13047.714057059995,193.28213934000087,54505.31912208 2022-11-02,17:27:20.000,306,11068790,-795,0,1667410039,13047.76121122999,192.9649284900006,54505.549697040005 2022-11-02,17:27:21.000,306,11068826,-795,0,1667410040,13047.613012409995,192.73935632999928,54505.65450384 2022-11-02,17:27:22.000,306,11068802,-795,0,1667410041,13047.444604659999,192.42919460999838,54505.766297760005 2022-11-02,17:27:23.000,306,11068856,-795,0,1667410042,13047.444604659999,192.1613276700009,54505.96193712 2022-11-02,17:27:24.000,306,11068843,-795,0,1667410043,13047.451340969994,191.80182204000448,54506.19251208001 2022-11-02,17:27:25.000,306,11068861,-795,0,1667410044,13047.613012409995,191.52690597000037,54506.59776504001 2022-11-02,17:27:26.000,306,11068887,-795,0,1667410045,13047.68711182,191.2096951200001,54506.79340440001 2022-11-02,17:27:27.000,306,11068823,-795,0,1667410046,13047.8083654,190.87838601000112,54507.10083768001 2022-11-02,17:27:28.000,306,11068814,-795,0,1667410047,13047.88920112,190.5188803800047,54507.19167024 2022-11-02,17:27:29.000,306,11068820,-795,0,1667410048,13047.983509459991,190.2439643100006,54507.47814216 2022-11-02,17:27:30.000,306,11068848,-795,0,1667410049,13047.922882669991,190.06773606000206,54507.848459520006 2022-11-02,17:27:31.000,306,11068834,-795,0,1667410050,13047.76794754,189.89150781000353,54508.044098880004 2022-11-02,17:27:32.000,306,11068824,-795,0,1667410051,13047.66016657999,189.57429696000327,54508.330570800004 2022-11-02,17:27:33.000,306,11068831,-795,0,1667410052,13047.6062761,189.32757741000387,54508.57512 2022-11-02,17:27:34.000,306,11068835,-795,0,1667410053,13047.444604659999,189.1583982900047,54508.854604800006 2022-11-02,17:27:35.000,306,11068821,-795,0,1667410054,13047.47828620999,189.05971046999912,54509.21094792001 2022-11-02,17:27:36.000,306,11068762,-795,0,1667410055,13047.55912192999,188.95397352000145,54509.525368320006 2022-11-02,17:27:37.000,306,11068819,-795,0,1667410056,13047.505231449999,188.8482365700038,54509.65113648 2022-11-02,17:27:38.000,306,11068797,-795,0,1667410057,13047.417659419989,188.6156152800031,54509.94459552 2022-11-02,17:27:39.000,306,11068814,-795,0,1667410058,13047.343560009998,188.3900431200018,54510.28696440001 2022-11-02,17:27:40.000,306,11068855,-795,0,1667410059,13047.296405839988,188.22086400000262,54510.678243120004 2022-11-02,17:27:41.000,306,11068833,-795,0,1667410060,13047.282933219998,188.03758662000473,54510.99965064 2022-11-02,17:27:42.000,306,11068812,-795,0,1667410061,13047.134734400002,187.76267055000062,54511.31407104 2022-11-02,17:27:43.000,306,11068806,-795,0,1667410062,13047.087580229992,187.62873707999825,54511.43285208 2022-11-02,17:27:44.000,306,11068845,-795,0,1667410063,13046.952854030002,187.565294910004,54511.81714368 2022-11-02,17:27:45.000,306,11068832,-795,0,1667410064,13046.932645100002,187.4877544800038,54512.02675728 2022-11-02,17:27:46.000,306,11068793,-795,0,1667410065,13046.831600450001,187.38201752999885,54512.425023120006 2022-11-02,17:27:47.000,306,11068831,-795,0,1667410066,13046.66992901,187.45250882999972,54512.39707464001 2022-11-02,17:27:48.000,306,11068801,-795,0,1667410067,13046.50152125999,187.38201752999885,54512.94905712001 2022-11-02,17:27:49.000,306,11068821,-795,0,1667410068,13046.40047660999,187.1916910200016,54513.11674800001 2022-11-02,17:27:50.000,306,11068820,-795,0,1667410069,13046.31964088999,187.14939623999817,54513.57091080001 2022-11-02,17:27:51.000,306,11068846,-795,0,1667410070,13045.955880150002,187.18464189000224,54513.82244712 2022-11-02,17:27:52.000,306,11068793,-795,0,1667410071,13045.592119410001,187.17759276000288,54514.08795768 2022-11-02,17:27:53.000,306,11068807,-795,0,1667410072,13045.255303909995,187.1916910200016,54514.03904784 2022-11-02,17:27:54.000,306,11068761,-795,0,1667410073,13044.945433649998,187.2269366699984,54514.318532640005 2022-11-02,17:27:55.000,306,11068832,-795,0,1667410074,13044.642299699997,187.26923145000183,54514.66090152 2022-11-02,17:27:56.000,306,11068822,-795,0,1667410075,13044.366110989991,187.27628058000118,54514.93339920001 2022-11-02,17:27:57.000,306,11068836,-795,0,1667410076,13043.96193238999,187.1282488500001,54514.89147648001 2022-11-02,17:27:58.000,306,11068839,-795,0,1667410077,13043.692479989993,187.23398579999775,54515.45044608 2022-11-02,17:27:59.000,306,11068820,-795,0,1667410078,13043.241147219996,187.42431231000228,54515.61813696 2022-11-02,17:28:00.000,306,11068809,-795,0,1667410079,13042.86391385999,187.4877544800038,54515.78582784 2022-11-02,17:28:01.000,306,11068813,-795,0,1667410080,13042.452998949993,187.55119664999802,54515.85569904 2022-11-02,17:28:02.000,306,11068841,-795,0,1667410081,13042.062292969997,187.4877544800038,54516.06531264001 2022-11-02,17:28:03.000,306,11068812,-795,0,1667410082,13041.68505960999,187.2903788399999,54516.15614520001 2022-11-02,17:28:04.000,306,11068839,-795,0,1667410083,13041.260672079989,187.2551331900031,54516.498514080005 2022-11-02,17:28:05.000,306,11068779,-755,0,1667410084,13040.836284550001,187.45250882999972,54516.58235952 2022-11-02,17:28:06.000,306,11068845,-795,0,1667410085,13040.378215469995,187.5864423000021,54516.833895840005 2022-11-02,17:28:07.000,306,11068812,-795,0,1667410086,13039.886464839998,187.69217924999975,54516.931715520004 2022-11-02,17:28:08.000,306,11068803,-795,0,1667410087,13039.441868379996,187.8120144600034,54517.07145792001 2022-11-02,17:28:09.000,306,11068829,-795,0,1667410088,13038.916436199994,187.87545662999764,54517.267097280004 2022-11-02,17:28:10.000,306,11068806,-795,0,1667410089,13038.384267709996,187.9318496699998,54517.39286544 2022-11-02,17:28:11.000,306,11068826,-795,0,1667410090,13037.92619862999,188.13627444000304,54517.56754344 2022-11-02,17:28:12.000,306,11068824,-795,0,1667410091,13037.387293829997,188.4041413800005,54517.602479040004 2022-11-02,17:28:13.000,306,11068758,-795,0,1667410092,13036.76755330999,188.80594179000036,54517.66536312001 2022-11-02,17:28:14.000,306,11068844,-795,0,1667410093,13036.511573529999,188.98921916999825,54517.97978352001 2022-11-02,17:28:15.000,306,11068807,-795,0,1667410094,13035.999613970002,189.2077422000002,54517.68632448 2022-11-02,17:28:16.000,306,11068803,-795,0,1667410095,13035.62911691999,189.4756091399977,54518.02869336001 2022-11-02,17:28:17.000,306,11068789,-795,0,1667410096,13035.352928209999,189.77872172999923,54518.056641840005 2022-11-02,17:28:18.000,306,11068800,-795,0,1667410097,13034.995903779993,190.03953954000463,54518.07061608 2022-11-02,17:28:19.000,306,11068865,-795,0,1667410098,13034.726451379996,190.34970125999826,54518.23131984 2022-11-02,17:28:20.000,306,11068814,-795,0,1667410099,13034.40984480999,190.49068386,54518.30119104 2022-11-02,17:28:21.000,306,11068805,-795,0,1667410100,13034.079765619994,190.7515016699981,54518.45490768001 2022-11-02,17:28:22.000,306,11068819,-795,0,1667410101,13033.891148939998,191.00527035000414,54518.4968304 2022-11-02,17:28:23.000,306,11068825,-795,0,1667410102,13033.790104289998,191.34362859000248,54518.47586904 2022-11-02,17:28:24.000,306,11068789,-795,0,1667410103,13033.486970339996,191.77362551999977,54518.41298496001 2022-11-02,17:28:25.000,306,11068811,-795,0,1667410104,13033.15015483999,192.20362245000433,54518.50381752001 2022-11-02,17:28:26.000,306,11068789,-795,0,1667410105,13032.961538159994,192.6829632900044,54518.559714480005 2022-11-02,17:28:27.000,306,11068810,-795,0,1667410106,13032.719030999993,193.05656717999955,54518.54574024 2022-11-02,17:28:28.000,306,11068813,-795,0,1667410107,13032.436105979992,193.4583675899994,54518.343113760006 2022-11-02,17:28:29.000,306,11068841,-795,0,1667410108,13032.308116089996,193.80377496000438,54518.392023600005 2022-11-02,17:28:30.000,306,11068795,-795,0,1667410109,13032.20033513,194.18442797999887,54518.440933440004 2022-11-02,17:28:31.000,306,11068806,-795,0,1667410110,13032.07234523999,194.62852317000215,54518.489843280004 2022-11-02,17:28:32.000,306,11068786,-795,0,1667410111,13031.964564279995,195.00917619000393,54518.11952592001 2022-11-02,17:28:33.000,306,11068848,-795,0,1667410112,13031.7759476,195.41802573000314,54517.96580928 2022-11-02,17:28:34.000,306,11068818,-795,0,1667410113,13031.634485089999,195.7352365800034,54517.8679896 2022-11-02,17:28:35.000,306,11068811,-795,0,1667410114,13031.519967819993,196.07359482000174,54517.69331160001 2022-11-02,17:28:36.000,306,11068889,-795,0,1667410115,13031.493022579998,196.4260513199988,54517.3439556 2022-11-02,17:28:37.000,306,11068803,-795,0,1667410116,13031.587330919989,196.7855569500025,54517.232161679996 2022-11-02,17:28:38.000,306,11068883,-795,0,1667410117,13031.735529739999,197.0957186700034,54517.064470799996 2022-11-02,17:28:39.000,306,11068807,-795,0,1667410118,13031.89720118,197.4622734299992,54516.784986000006 2022-11-02,17:28:40.000,306,11068832,-795,0,1667410119,13032.05213630999,197.72309124000458,54516.45659136 2022-11-02,17:28:41.000,306,11068804,-795,0,1667410120,13032.186862509996,197.97685992000333,54516.10024824 2022-11-02,17:28:42.000,306,11068800,-795,0,1667410121,13032.247489299996,198.17423555999994,54515.708969520005 2022-11-02,17:28:43.000,306,11068818,-795,0,1667410122,13032.362006570002,198.32226729000104,54515.33865216 2022-11-02,17:28:44.000,306,11068806,-795,0,1667410123,13032.523678010002,198.49849553999957,54515.05218024001 2022-11-02,17:28:45.000,306,11068828,-795,0,1667410124,13032.698822069993,198.54783945000236,54514.8285924 2022-11-02,17:28:46.000,306,11068833,-795,0,1667410125,13032.873966129999,198.7029203100028,54514.49321064 2022-11-02,17:28:47.000,306,11068792,-795,0,1667410126,13032.97501078,198.7381659599996,54514.11590616 2022-11-02,17:28:48.000,306,11068830,-795,0,1667410127,13033.11647329,198.6747237899981,54513.70366608 2022-11-02,17:28:49.000,306,11068798,-795,0,1667410128,13033.19057269999,198.65357640000002,54513.21456768001 2022-11-02,17:28:50.000,306,11068825,-795,0,1667410129,13033.406134619996,198.51259379999829,54512.87219880001 2022-11-02,17:28:51.000,306,11068841,-795,0,1667410130,13033.662114400002,198.36456207000447,54512.50886856 2022-11-02,17:28:52.000,306,11068798,-795,0,1667410131,13033.938303109993,198.2658742499989,54511.97784744 2022-11-02,17:28:53.000,306,11068816,-795,0,1667410132,13034.302063849995,198.09669512999972,54511.803169440005 2022-11-02,17:28:54.000,306,11068812,-795,0,1667410133,13034.55804363,197.9345651399999,54511.349006640005 2022-11-02,17:28:55.000,306,11068841,-795,0,1667410134,13034.820759720002,197.71604210999794,54511.013624880004 2022-11-02,17:28:56.000,306,11068821,-795,0,1667410135,13035.103684739988,197.51161734000198,54510.559462080004 2022-11-02,17:28:57.000,306,11068816,-795,0,1667410136,13035.204729389989,197.28604518000066,54510.03542808 2022-11-02,17:28:58.000,306,11068857,-795,0,1667410137,13035.352928209999,197.04637476000062,54509.66511072001 2022-11-02,17:28:59.000,306,11068830,-795,0,1667410138,13035.65606216,196.7362130399997,54509.35069032001 2022-11-02,17:29:00.000,306,11068810,-715,0,1667410139,13036.114131239992,196.48244436000095,54508.89652752001 2022-11-02,17:29:01.000,306,11068851,-795,0,1667410140,13036.54525507999,196.19343002999813,54508.547171520004 2022-11-02,17:29:02.000,306,11068833,-795,0,1667410141,13036.760816999995,195.84802266000042,54508.08602160001 2022-11-02,17:29:03.000,306,11068780,-795,0,1667410142,13037.043742019996,195.38982920999842,54507.5969232 2022-11-02,17:29:04.000,306,11068798,-795,0,1667410143,13037.286249179997,194.98802879999857,54507.29647704001 2022-11-02,17:29:05.000,306,11068813,-795,0,1667410144,13037.596119439993,194.5368844800032,54506.68161048 2022-11-02,17:29:06.000,306,11068784,-795,0,1667410145,13037.84536290999,194.15623146000144,54506.36020296001 2022-11-02,17:29:07.000,306,11068837,-795,0,1667410146,13037.9733528,193.72623453000415,54505.80822048001 2022-11-02,17:29:08.000,306,11068849,-795,0,1667410147,13038.16870578999,193.24689369000407,54505.430916000005 2022-11-02,17:29:09.000,306,11068803,-795,0,1667410148,13038.310168299991,192.6829632900044,54505.20034104 2022-11-02,17:29:10.000,306,11068794,-795,0,1667410149,13038.411212949992,192.16837680000026,54504.80207520001 2022-11-02,17:29:11.000,306,11068826,-795,0,1667410150,13038.458367120002,191.5692007500038,54504.4527192 2022-11-02,17:29:12.000,306,11068785,-795,0,1667410151,13038.471839739992,191.0123194800035,54503.94265944001 2022-11-02,17:29:13.000,306,11068777,-795,0,1667410152,13038.680665350003,190.52592951000406,54503.62125192 2022-11-02,17:29:14.000,306,11068828,-795,0,1667410153,13038.909699889999,189.8492130300001,54503.35574136 2022-11-02,17:29:15.000,306,11068821,-795,0,1667410154,13039.19262491,189.24298785000428,54503.02734672001 2022-11-02,17:29:16.000,306,11068830,-795,0,1667410155,13039.47554993,188.7636470100042,54502.69196496001 2022-11-02,17:29:17.000,306,11068800,-795,0,1667410156,13039.563121959996,188.36889573000371,54502.44741576 2022-11-02,17:29:18.000,306,11068860,-795,0,1667410157,13039.630485059992,188.10807791999832,54502.3216476 2022-11-02,17:29:19.000,306,11068804,-795,0,1667410158,13039.832574359993,187.84021098000085,54502.146969600006 2022-11-02,17:29:20.000,306,11068826,-795,0,1667410159,13039.872992219993,187.33267362000333,54502.00024008001 2022-11-02,17:29:21.000,306,11068865,-795,0,1667410160,13039.906673769998,186.8321853899979,54501.84652344 2022-11-02,17:29:22.000,306,11068801,-795,0,1667410161,13039.879728530002,186.36694281000382,54501.63690984001 2022-11-02,17:29:23.000,306,11068833,-795,0,1667410162,13039.967300559998,185.83825806000095,54501.58800000001 2022-11-02,17:29:24.000,306,11068841,-795,0,1667410163,13040.18286247999,185.5210472100007,54501.60896136 2022-11-02,17:29:25.000,306,11068806,-795,0,1667410164,13040.47252381,185.23203287999786,54501.5530644 2022-11-02,17:29:26.000,306,11068846,-795,0,1667410165,13040.42536963999,184.76679030000378,54501.5530644 2022-11-02,17:29:27.000,306,11068810,-795,0,1667410166,13040.277170819994,184.3226951100005,54501.51812880001 2022-11-02,17:29:28.000,306,11068840,-795,0,1667410167,13040.189598789999,183.8645016599985,54501.7277424 2022-11-02,17:29:29.000,306,11068834,-795,0,1667410168,13039.893201149993,183.58958559000166,54501.74870376 2022-11-02,17:29:30.000,306,11068822,-795,0,1667410169,13039.630485059992,183.29352212999947,54501.93036888001 2022-11-02,17:29:31.000,306,11068807,-795,0,1667410170,13039.529440409991,182.94811476000177,54502.08408552 2022-11-02,17:29:32.000,306,11068806,-795,0,1667410171,13039.22630645999,182.6802478200043,54502.21684080001 2022-11-02,17:29:33.000,306,11068857,-795,0,1667410172,13039.057898709994,182.34893870999804,54502.41946728 2022-11-02,17:29:34.000,306,11068862,-795,0,1667410173,13038.828864169998,181.93304003999947,54502.78279752 2022-11-02,17:29:35.000,306,11068819,-795,0,1667410174,13038.417949260001,181.71451701000478,54502.93651416001 2022-11-02,17:29:36.000,306,11068791,-795,0,1667410175,13037.99356173,181.53828875999898,54503.04830808 2022-11-02,17:29:37.000,306,11068830,-795,0,1667410176,13037.616328369993,181.36206051000045,54503.18106336 2022-11-02,17:29:38.000,306,11068799,-795,0,1667410177,13037.164995599996,180.94616184000188,54503.369715600005 2022-11-02,17:29:39.000,306,11068783,-795,0,1667410178,13036.61261818,180.84747402000357,54503.46054816001 2022-11-02,17:29:40.000,306,11068852,-795,0,1667410179,13036.087185999997,180.86862141000165,54503.921698080005 2022-11-02,17:29:41.000,306,11068804,-795,0,1667410180,13035.66953477999,180.88271967000037,54504.31996392001 2022-11-02,17:29:42.000,306,11068840,-795,0,1667410181,13035.265356179989,180.79813011000078,54504.61342296001 2022-11-02,17:29:43.000,306,11068791,-795,0,1667410182,13034.766869239997,180.81927749999886,54504.760152480005 2022-11-02,17:29:44.000,306,11068796,-795,0,1667410183,13034.322272779995,180.8968179299991,54505.144444080004 2022-11-02,17:29:45.000,306,11068850,-795,0,1667410184,13033.965248349989,181.0871444400036,54505.42392888001 2022-11-02,17:29:46.000,306,11068791,-795,0,1667410185,13033.507179269996,181.2351761700047,54505.717387920005 2022-11-02,17:29:47.000,306,11068847,-795,0,1667410186,13032.99521971,181.51009224000154,54505.94097576 2022-11-02,17:29:48.000,306,11068833,-795,0,1667410187,13032.402424430002,181.74271353000222,54506.29731888 2022-11-02,17:29:49.000,306,11068836,-795,0,1667410188,13032.01171844999,181.86959786999796,54506.79340440001 2022-11-02,17:29:50.000,306,11068806,-795,0,1667410189,13031.701848189994,182.0105804699997,54506.92615968 2022-11-02,17:29:51.000,306,11068765,-795,0,1667410190,13031.391977929998,182.01762959999905,54507.205644480004 2022-11-02,17:29:52.000,306,11068816,-795,0,1667410191,13031.082107670001,182.0105804699997,54507.5969232 2022-11-02,17:29:53.000,306,11068798,-795,0,1667410192,13030.73855586,182.0105804699997,54507.848459520006 2022-11-02,17:29:54.000,306,11068796,-795,0,1667410193,13030.354586189998,182.20795611000358,54508.1908284 2022-11-02,17:29:55.000,306,11068863,-795,0,1667410194,13030.058188549992,182.51106869999785,54508.4353776 2022-11-02,17:29:56.000,306,11068820,-795,0,1667410195,13029.67421887999,182.78598477000196,54508.59608136 2022-11-02,17:29:57.000,306,11068778,-795,0,1667410196,13029.263303969994,183.025655190002,54508.76377224 2022-11-02,17:29:58.000,306,11068810,-795,0,1667410197,13028.859125369992,183.44860298999993,54509.08517976 2022-11-02,17:29:59.000,306,11068808,-795,0,1667410198,13028.44147415,183.7799120999989,54509.16203808001 2022-11-02,17:30:00.000,306,11068793,-795,0,1667410199,13028.21917592,184.04777904000366,54509.3437032 2022-11-02,17:30:01.000,306,11068845,-795,0,1667410200,13027.983405069994,184.30859685000178,54509.58126528 2022-11-02,17:30:02.000,306,11068812,-795,0,1667410201,13027.821733629993,184.64695509000012,54509.49741984001 2022-11-02,17:30:03.000,306,11068837,-795,0,1667410202,13027.713952669998,185.0628537599987,54509.5882524 2022-11-02,17:30:04.000,306,11068822,-795,0,1667410203,13027.653325879997,185.4858015600039,54509.74895616 2022-11-02,17:30:05.000,306,11068843,-795,0,1667410204,13027.572490159997,185.5210472100007,54509.82581448 2022-11-02,17:30:06.000,306,11068846,-795,0,1667410205,13027.565753850002,185.6479315500037,54509.71402056001 2022-11-02,17:30:07.000,306,11068789,-795,0,1667410206,13027.511863369997,185.8312089300016,54509.58126528 2022-11-02,17:30:08.000,306,11068704,-795,0,1667410207,13027.457972889992,186.1131741299978,54509.59523952001 2022-11-02,17:30:09.000,306,11068856,-795,0,1667410208,13027.451236579996,186.4515323700034,54509.51838120001 2022-11-02,17:30:10.000,306,11068855,-795,0,1667410209,13027.377137169991,186.81103799999983,54509.39960016001 2022-11-02,17:30:11.000,306,11068851,-795,0,1667410210,13027.383873480001,187.08595407000394,54509.21094792001 2022-11-02,17:30:12.000,306,11068835,-795,0,1667410211,13027.32324669,187.28332971000054,54508.903514640006 2022-11-02,17:30:13.000,306,11068886,-795,0,1667410212,13027.424291340001,187.3538210100014,54508.72184952 2022-11-02,17:30:14.000,306,11068803,-795,0,1667410213,13027.572490159997,187.45955795999907,54508.63101696 2022-11-02,17:30:15.000,306,11068831,-795,0,1667410214,13027.599435399992,187.55824578000465,54508.330570800004 2022-11-02,17:30:16.000,306,11068809,-795,0,1667410215,13027.559017539992,187.71332663999783,54508.00217616 2022-11-02,17:30:17.000,306,11068819,-795,0,1667410216,13027.579226469992,187.86840749999828,54507.527052 2022-11-02,17:30:18.000,306,11068770,-795,0,1667410217,13027.505127060002,187.9600461900045,54507.205644480004 2022-11-02,17:30:19.000,306,11068838,-795,0,1667410218,13027.518599679992,188.03758662000473,54506.92615968 2022-11-02,17:30:20.000,306,11068822,-795,0,1667410219,13027.525335990002,188.15037270000175,54506.534880960004 2022-11-02,17:30:21.000,306,11068805,-795,0,1667410220,13027.572490159997,188.22086400000262,54506.1994992 2022-11-02,17:30:22.000,306,11068820,-795,0,1667410221,13027.464709200001,188.16447096000047,54505.73834928001 2022-11-02,17:30:23.000,306,11068806,-795,0,1667410222,13027.424291340001,188.15037270000175,54505.24925088 2022-11-02,17:30:24.000,306,11068761,-795,0,1667410223,13027.619644329992,188.21381487000326,54504.89290776 2022-11-02,17:30:25.000,306,11068844,-795,0,1667410224,13027.727425290002,188.0587340100028,54504.36887376001 2022-11-02,17:30:26.000,306,11068803,-795,0,1667410225,13027.767843150003,187.9600461900045,54503.88676248 2022-11-02,17:30:27.000,306,11068850,-795,0,1667410226,13027.889096729989,187.8331618500015,54503.2299732 2022-11-02,17:30:28.000,306,11068784,-795,0,1667410227,13027.942987209994,187.7485722900019,54502.68497784 2022-11-02,17:30:29.000,306,11068790,-795,0,1667410228,13028.205703299995,187.65693360000296,54502.41946728 2022-11-02,17:30:30.000,306,11068795,-795,0,1667410229,13028.17202174999,187.5864423000021,54502.00024008001 2022-11-02,17:30:31.000,306,11068799,-795,0,1667410230,13028.17202174999,187.52300013000058,54501.49018032 2022-11-02,17:30:32.000,306,11068757,-795,0,1667410231,13028.064240789994,187.33267362000333,54500.98710768 2022-11-02,17:30:33.000,306,11068827,-795,0,1667410232,13027.969932449989,187.0295610300018,54500.44211232001 2022-11-02,17:30:34.000,306,11068822,-795,0,1667410233,13028.003613999994,186.75464495999768,54500.07179496 2022-11-02,17:30:35.000,306,11068884,-795,0,1667410234,13028.037295549999,186.43038497999805,54499.778335920004 2022-11-02,17:30:36.000,306,11068831,-795,0,1667410235,13028.030559239989,186.19776369000465,54499.394044320004 2022-11-02,17:30:37.000,306,11068815,-795,0,1667410236,13028.11813127,185.85235631999967,54499.02372696 2022-11-02,17:30:38.000,306,11068826,-795,0,1667410237,13028.17875806,185.59858764000091,54498.56956416001 2022-11-02,17:30:39.000,306,11068848,-795,0,1667410238,13028.36063843,185.2743276600013,54498.36693768 2022-11-02,17:30:40.000,306,11068838,-795,0,1667410239,13028.690717619997,184.92187116000423,54498.02456880001 2022-11-02,17:30:41.000,306,11068860,-795,0,1667410240,13029.128577769989,184.54826727000182,54497.73110976001 2022-11-02,17:30:42.000,306,11068823,-795,0,1667410241,13029.323930759994,184.26630206999835,54497.30489544001 2022-11-02,17:30:43.000,306,11068833,-795,0,1667410242,13029.65400994999,183.93499295999936,54497.0114364 2022-11-02,17:30:44.000,306,11068824,-795,0,1667410243,13030.024507000002,183.6177821099991,54496.899642480006 2022-11-02,17:30:45.000,306,11068838,-795,0,1667410244,13030.341113569993,183.35696430000098,54496.71797736 2022-11-02,17:30:46.000,306,11068852,-795,0,1667410245,13030.73855586,183.2230308299986,54496.55028648 2022-11-02,17:30:47.000,306,11068843,-795,0,1667410246,13030.9002273,183.13139213999966,54496.375608480004 2022-11-02,17:30:48.000,306,11068773,-795,0,1667410247,13030.974326709991,182.9128691099977,54496.16599488 2022-11-02,17:30:49.000,306,11068833,-795,0,1667410248,13031.102316600001,182.80713216000004,54496.14503352 2022-11-02,17:30:50.000,306,11068797,-795,0,1667410249,13031.277460659992,182.56746174,54496.18695624 2022-11-02,17:30:51.000,306,11068827,-795,0,1667410250,13031.735529739999,182.29959480000252,54496.18695624 2022-11-02,17:30:52.000,306,11068855,-795,0,1667410251,13031.78942021999,182.0105804699997,54495.80266464 2022-11-02,17:30:53.000,306,11068835,-795,0,1667410252,13032.09929048,181.90484352000203,54495.942407040005 2022-11-02,17:30:54.000,306,11068814,-795,0,1667410253,13031.95782797,181.5805835400024,54495.921445680004 2022-11-02,17:30:55.000,306,11068852,-795,0,1667410254,13031.83657439,181.25632356000278,54496.01227824001 2022-11-02,17:30:56.000,306,11068823,-795,0,1667410255,13031.87699225,180.85452315000293,54495.95638128 2022-11-02,17:30:57.000,306,11068826,-795,0,1667410256,13031.95782797,180.43862448000436,54495.94939416 2022-11-02,17:30:58.000,306,11068816,-795,0,1667410257,13031.782683909994,180.04387320000387,54495.74676768001 2022-11-02,17:30:59.000,306,11068830,-795,0,1667410258,13031.7759476,179.64912192000338,54495.79567752001 2022-11-02,17:31:00.000,306,11068839,-795,0,1667410259,13031.627748779989,179.39535324000462,54495.94939416 2022-11-02,17:31:01.000,306,11068805,-795,0,1667410260,13031.553649369998,179.07109325999772,54495.95638128 2022-11-02,17:31:02.000,306,11068827,-795,0,1667410261,13031.587330919989,178.49306459999934,54496.02625248 2022-11-02,17:31:03.000,306,11068811,-795,0,1667410262,13031.594067229998,177.8586428999988,54496.00529112 2022-11-02,17:31:04.000,306,11068820,-795,0,1667410263,13031.418923169993,177.37930205999874,54495.921445680004 2022-11-02,17:31:05.000,306,11068814,-795,0,1667410264,13031.284196970002,176.97750164999889,54495.97734264 2022-11-02,17:31:06.000,306,11068821,-795,0,1667410265,13031.082107670001,176.66733992999798,54496.110097920006 2022-11-02,17:31:07.000,306,11068847,-795,0,1667410266,13030.91369991999,176.44176777000393,54496.1380464 2022-11-02,17:31:08.000,306,11068848,-795,0,1667410267,13030.644247519995,176.08226214000024,54496.08214944001 2022-11-02,17:31:09.000,306,11068826,-795,0,1667410268,13030.67792907,175.86373910999828,54496.3825956 2022-11-02,17:31:10.000,306,11068828,-755,0,1667410269,13030.644247519995,175.63111782000487,54496.57124784 2022-11-02,17:31:11.000,306,11068849,-795,0,1667410270,13030.421949289994,175.30685783999797,54496.7668872 2022-11-02,17:31:12.000,306,11068800,-795,0,1667410271,13030.091870099997,174.8416152600039,54496.74592584 2022-11-02,17:31:13.000,306,11068814,-795,0,1667410272,13029.883044490001,174.45391311000276,54496.94156520001 2022-11-02,17:31:14.000,306,11068807,-795,0,1667410273,13029.728109359996,174.17899703999865,54497.13021744 2022-11-02,17:31:15.000,306,11068805,-795,0,1667410274,13029.6203284,173.88293358000374,54497.235024240006 2022-11-02,17:31:16.000,306,11068849,-795,0,1667410275,13029.323930759994,173.60096838000027,54497.36777952 2022-11-02,17:31:17.000,306,11068832,-795,0,1667410276,13029.115105149998,173.3331014400028,54497.6053416 2022-11-02,17:31:18.000,306,11068813,-795,0,1667410277,13028.899543229993,173.02998885000125,54497.87783928001 2022-11-02,17:31:19.000,306,11068812,-795,0,1667410278,13028.710926549997,172.80441668999993,54498.09444000001 2022-11-02,17:31:20.000,306,11068798,-795,0,1667410279,13028.3404295,172.65638495999883,54498.1992468 2022-11-02,17:31:21.000,306,11068831,-795,0,1667410280,13028.003613999994,172.42376366999815,54498.5136672 2022-11-02,17:31:22.000,306,11068871,-795,0,1667410281,13027.592699089997,172.31097759000113,54498.68135808 2022-11-02,17:31:23.000,306,11068831,-795,0,1667410282,13027.13463000999,172.16294586000004,54498.86302320001 2022-11-02,17:31:24.000,306,11068795,-795,0,1667410283,13026.696769859998,172.06425804000173,54499.24032768001 2022-11-02,17:31:25.000,306,11068826,-795,0,1667410284,13026.265646020001,171.84573500999977,54499.49885112 2022-11-02,17:31:26.000,306,11068779,-795,0,1667410285,13025.76042277,171.4932785100027,54499.64558064 2022-11-02,17:31:27.000,306,11068853,-795,0,1667410286,13025.302353689993,171.20426417999988,54499.82025864001 2022-11-02,17:31:28.000,306,11068777,-795,0,1667410287,13024.86449354,171.04918331999943,54500.064807840005 2022-11-02,17:31:29.000,306,11068829,-795,0,1667410288,13024.547886969995,170.97869201999856,54500.190576 2022-11-02,17:31:30.000,306,11068877,-795,0,1667410289,13024.076345269998,170.83066029000474,54500.40717672 2022-11-02,17:31:31.000,306,11068864,-795,0,1667410290,13023.571122019996,170.70377595000173,54500.637751680006 2022-11-02,17:31:32.000,306,11068814,-795,0,1667410291,13022.998535669998,170.64033378000022,54500.63076456001 2022-11-02,17:31:33.000,306,11068822,-795,0,1667410292,13022.526993970001,170.54164596000192,54500.79845544001 2022-11-02,17:31:34.000,306,11068841,-795,0,1667410293,13022.169969539995,170.42181074999826,54500.99409480001 2022-11-02,17:31:35.000,306,11068842,-795,0,1667410294,13021.752318319988,170.35836858000403,54501.03601752 2022-11-02,17:31:36.000,306,11068805,-795,0,1667410295,13021.334667099996,170.33722118999867,54501.04999176 2022-11-02,17:31:37.000,306,11068832,-795,0,1667410296,13020.950697429995,170.43590901000425,54500.94518496001 2022-11-02,17:31:38.000,306,11068824,-795,0,1667410297,13020.546518829993,170.50640030999784,54500.86133952 2022-11-02,17:31:39.000,306,11068845,-795,0,1667410298,13020.108658680001,170.52049857000384,54500.735571360005 2022-11-02,17:31:40.000,306,11068855,-795,0,1667410299,13019.71795269999,170.48525291999977,54500.79146832 2022-11-02,17:31:41.000,306,11068829,-795,0,1667410300,13019.280092549998,170.55574422000063,54500.735571360005 2022-11-02,17:31:42.000,306,11068839,-795,0,1667410301,13018.943277049992,170.6755794300043,54500.616790320004 2022-11-02,17:31:43.000,306,11068813,-795,0,1667410302,13018.552571069995,170.99983941000391,54500.365254 2022-11-02,17:31:44.000,306,11068764,-795,0,1667410303,13018.43805379999,171.11262549000094,54500.32333128001 2022-11-02,17:31:45.000,306,11068847,-795,0,1667410304,13018.350481769994,171.13377287999901,54500.16262752 2022-11-02,17:31:46.000,306,11068762,-795,0,1667410305,13018.229228189994,171.16196940000373,54499.97397528 2022-11-02,17:31:47.000,306,11068844,-795,0,1667410306,13018.101238299998,171.14787113999773,54499.69449048 2022-11-02,17:31:48.000,306,11068819,-795,0,1667410307,13018.081029369998,171.19721505000052,54499.53378672001 2022-11-02,17:31:49.000,306,11068848,-795,0,1667410308,13018.047347819993,171.23950983000395,54499.30321176 2022-11-02,17:31:50.000,306,11068808,-795,0,1667410309,13018.060820439998,171.43688547000056,54499.19840496001 2022-11-02,17:31:51.000,306,11068808,-795,0,1667410310,13017.798104349997,171.59901546000037,54498.911933040006 2022-11-02,17:31:52.000,306,11068831,-795,0,1667410311,13017.44781623,171.89507892000256,54498.47174448 2022-11-02,17:31:53.000,306,11068861,-795,0,1667410312,13017.090791799994,172.26163367999834,54498.11540136001 2022-11-02,17:31:54.000,306,11068837,-795,0,1667410313,13016.949329289993,172.33917410999857,54498.003607440005 2022-11-02,17:31:55.000,306,11068816,-795,0,1667410314,13016.875229879988,172.37441976000264,54497.82892944001 2022-11-02,17:31:56.000,306,11068821,-795,0,1667410315,13016.861757259998,172.40966540999943,54497.549444640004 2022-11-02,17:31:57.000,306,11068862,-795,0,1667410316,13016.801130469998,172.40261628000007,54497.08829472001 2022-11-02,17:31:58.000,306,11068829,-795,0,1667410317,13016.767448919993,172.51540236000437,54496.759900080004 2022-11-02,17:31:59.000,306,11068842,-795,0,1667410318,13016.801130469998,172.42376366999815,54496.50137664 2022-11-02,17:32:00.000,306,11068851,-795,0,1667410319,13016.834812020003,172.2968793300024,54496.1380464 2022-11-02,17:32:01.000,306,11068837,-795,0,1667410320,13016.969538219993,172.1840932499981,54495.69785784001 2022-11-02,17:32:02.000,306,11068815,-795,0,1667410321,13017.063846559999,172.0360615200043,54495.36247608001 2022-11-02,17:32:03.000,306,11068825,-795,0,1667410322,13017.21878168999,171.96557022000343,54494.95722312001 2022-11-02,17:32:04.000,306,11068866,-795,0,1667410323,13017.27940847999,171.84573500999977,54494.72664816 2022-11-02,17:32:05.000,306,11068828,-795,0,1667410324,13017.40066205999,171.70475240999804,54494.39825352 2022-11-02,17:32:06.000,306,11068873,-795,0,1667410325,13017.40066205999,171.59196633000101,54493.96505208 2022-11-02,17:32:07.000,306,11068849,-795,0,1667410326,13017.27940847999,171.5144259000008,54493.57377336 2022-11-02,17:32:08.000,306,11068782,-795,0,1667410327,13017.32656265,171.42278721000184,54493.33621128 2022-11-02,17:32:09.000,306,11068835,-795,0,1667410328,13017.34677158,171.3311485200029,54493.07070072 2022-11-02,17:32:10.000,306,11068827,-795,0,1667410329,13017.40739837,171.22541156999796,54492.79121592 2022-11-02,17:32:11.000,306,11068827,-795,0,1667410330,13017.434343609995,171.07033071000478,54492.49775688 2022-11-02,17:32:12.000,306,11068860,-795,0,1667410331,13017.56906981,170.74607072999788,54492.24622056001 2022-11-02,17:32:13.000,306,11068819,-795,0,1667410332,13017.771159110001,170.6614811699983,54492.10647816001 2022-11-02,17:32:14.000,306,11068868,-795,0,1667410333,13017.979984719997,170.4429581400036,54491.93878728001 2022-11-02,17:32:15.000,306,11068877,-795,0,1667410334,13018.209019259994,170.40066336000018,54491.70821232 2022-11-02,17:32:16.000,306,11068786,-795,0,1667410335,13018.43805379999,170.40771248999954,54491.47065024 2022-11-02,17:32:17.000,306,11068835,-795,0,1667410336,13018.55930737999,170.28787728000316,54491.04443592 2022-11-02,17:32:18.000,306,11068861,-795,0,1667410337,13018.59972523999,170.06230512000184,54490.9675776 2022-11-02,17:32:19.000,306,11068828,-795,0,1667410338,13018.76813299,169.8226347000018,54490.76495112001 2022-11-02,17:32:20.000,306,11068833,-795,0,1667410339,13018.916331809996,169.4772273300041,54490.757964 2022-11-02,17:32:21.000,306,11068830,-795,0,1667410340,13018.943277049992,169.11067257000104,54490.625208720005 2022-11-02,17:32:22.000,306,11068813,-795,0,1667410341,13018.929804430001,168.68772477000311,54490.457517840005 2022-11-02,17:32:23.000,306,11068842,-795,0,1667410342,13018.875913949996,168.32821913999942,54490.31078832001 2022-11-02,17:32:24.000,306,11068766,-795,0,1667410343,13019.179047899997,168.15904002000025,54490.29681408 2022-11-02,17:32:25.000,306,11068828,-795,0,1667410344,13019.273356240003,168.05330307000258,54490.21296864001 2022-11-02,17:32:26.000,306,11068874,-795,0,1667410345,13019.360928269998,167.8700256900047,54490.24790424 2022-11-02,17:32:27.000,306,11068871,-795,0,1667410346,13019.367664579993,167.61625700999866,54490.10816184 2022-11-02,17:32:28.000,306,11068842,-795,0,1667410347,13019.542808639999,167.4470778899995,54490.192007280006 2022-11-02,17:32:29.000,306,11068830,-795,0,1667410348,13019.80552473,167.27084964000096,54490.31777544 2022-11-02,17:32:30.000,306,11068810,-795,0,1667410349,13019.994141409996,167.10871965000115,54490.38764664 2022-11-02,17:32:31.000,306,11068865,-795,0,1667410350,13020.223175949992,167.03822835000028,54490.39463376 2022-11-02,17:32:32.000,306,11068844,-795,0,1667410351,13020.263593809992,166.79150880000088,54490.457517840005 2022-11-02,17:32:33.000,306,11068835,-795,0,1667410352,13020.250121190002,166.48839620999934,54490.48546632 2022-11-02,17:32:34.000,306,11068827,-795,0,1667410353,13020.351165840002,166.04430102000333,54490.61123448 2022-11-02,17:32:35.000,306,11068823,-795,0,1667410354,13020.418528939997,165.83282712000073,54490.8278352 2022-11-02,17:32:36.000,306,11068807,-795,0,1667410355,13020.391583700002,165.6565988700022,54491.02347456001 2022-11-02,17:32:37.000,306,11068838,-795,0,1667410356,13020.283802739992,165.42397758000152,54491.09334576 2022-11-02,17:32:38.000,306,11068872,-795,0,1667410357,13020.256857499997,165.14906151000469,54491.35885632001 2022-11-02,17:32:39.000,306,11068850,-795,0,1667410358,13020.357902149997,164.902341959998,54491.65231536001 2022-11-02,17:32:40.000,306,11068817,-795,0,1667410359,13020.324220599992,164.73316283999884,54491.79205776001 2022-11-02,17:32:41.000,306,11068826,-795,0,1667410360,13020.351165840002,164.7049663200014,54491.917825920005 2022-11-02,17:32:42.000,306,11068815,-795,0,1667410361,13020.290539050002,164.58513110999775,54491.98769712001 2022-11-02,17:32:43.000,306,11068844,-795,0,1667410362,13020.270330120002,164.38775547000114,54492.21128496 2022-11-02,17:32:44.000,306,11068813,-795,0,1667410363,13020.176021779997,164.28906765000283,54492.56064096001 2022-11-02,17:32:45.000,306,11068798,-795,0,1667410364,13020.061504509991,164.02120070999808,54492.86108712 2022-11-02,17:32:46.000,306,11068833,-795,0,1667410365,13019.90656938,163.80972681000276,54493.028778 2022-11-02,17:32:47.000,306,11068823,-795,0,1667410366,13019.83920627999,163.53481073999865,54493.23140448001 2022-11-02,17:32:48.000,306,11068831,-795,0,1667410367,13019.79878841999,163.25284554000245,54493.552812 2022-11-02,17:32:49.000,306,11068838,-795,0,1667410368,13019.64385329,163.11891207000008,54493.762425600005 2022-11-02,17:32:50.000,306,11068822,-795,0,1667410369,13019.522599709999,163.04137163999985,54493.96505208 2022-11-02,17:32:51.000,306,11068833,-795,0,1667410370,13019.488918159994,162.92153643000347,54494.216588400006 2022-11-02,17:32:52.000,306,11068858,-795,0,1667410371,13019.347455649993,162.77350470000238,54494.3912664 2022-11-02,17:32:53.000,306,11068862,-795,0,1667410372,13019.347455649993,162.5761290599985,54494.74760952 2022-11-02,17:32:54.000,306,11068826,-795,0,1667410373,13019.313774099988,162.32236037999974,54494.950236 2022-11-02,17:32:55.000,306,11068837,-795,0,1667410374,13019.408082439993,162.03334605000418,54495.26465640001 2022-11-02,17:32:56.000,306,11068813,-795,0,1667410375,13019.327246719993,161.737282590002,54495.50920560001 2022-11-02,17:32:57.000,306,11068872,-795,0,1667410376,13019.098212179997,161.54695608000475,54495.607025280005 2022-11-02,17:32:58.000,306,11068827,-795,0,1667410377,13018.882650259991,161.4623665199979,54495.85157448 2022-11-02,17:32:59.000,306,11068795,-795,0,1667410378,13018.633406789995,161.47646478000388,54496.228878960006 2022-11-02,17:33:00.000,306,11068843,-795,0,1667410379,13018.350481769994,161.47646478000388,54496.34766000001 2022-11-02,17:33:01.000,306,11068849,-795,0,1667410380,13018.148392469993,161.48351391000324,54496.65509328001 2022-11-02,17:33:02.000,306,11068793,-795,0,1667410381,13017.818313279997,161.45531738999853,54496.77387432001 2022-11-02,17:33:03.000,306,11068816,-795,0,1667410382,13017.515179329996,161.49761217000196,54496.7668872 2022-11-02,17:33:04.000,306,11068792,-795,0,1667410383,13017.24572693,161.49761217000196,54497.03938488001 2022-11-02,17:33:05.000,306,11068825,-795,0,1667410384,13016.989747149993,161.50466130000132,54497.116243200006 2022-11-02,17:33:06.000,306,11068818,-795,0,1667410385,13016.774185230002,161.3918752200043,54497.2909212 2022-11-02,17:33:07.000,306,11068815,-795,0,1667410386,13016.686613199992,161.26499088000128,54497.43765072 2022-11-02,17:33:08.000,306,11068808,-795,0,1667410387,13016.437369729996,161.08876263000275,54497.47957344 2022-11-02,17:33:09.000,306,11068815,-795,0,1667410388,13016.18138994999,161.16630306000297,54497.61232872001 2022-11-02,17:33:10.000,306,11068834,-795,0,1667410389,13016.12076315999,161.20859783999913,54497.87783928001 2022-11-02,17:33:11.000,306,11068852,-795,0,1667410390,13015.91867385999,161.32138392000343,54497.96867184 2022-11-02,17:33:12.000,306,11068786,-795,0,1667410391,13015.669430389993,161.3918752200043,54497.89181352 2022-11-02,17:33:13.000,306,11068777,-795,0,1667410392,13015.521231569997,161.33548218000215,54498.0595044 2022-11-02,17:33:14.000,306,11068805,-795,0,1667410393,13015.359560129997,161.27204001000064,54498.13636272 2022-11-02,17:33:15.000,306,11068844,-795,0,1667410394,13015.251779170001,161.27908914,54498.16431120001 2022-11-02,17:33:16.000,306,11068819,-795,0,1667410395,13015.06316248999,161.17335219000233,54498.16431120001 2022-11-02,17:33:17.000,306,11068823,-795,0,1667410396,13015.06316248999,161.15220480000426,54498.24815664 2022-11-02,17:33:18.000,306,11068823,-795,0,1667410397,13015.143998209991,161.13810653999826,54498.36693768 2022-11-02,17:33:19.000,306,11068834,-795,0,1667410398,13015.0698988,161.16630306000297,54498.47873160001 2022-11-02,17:33:20.000,306,11068809,-795,0,1667410399,13014.92169997999,161.17335219000233,54498.41584752 2022-11-02,17:33:21.000,306,11068804,-795,0,1667410400,13014.813919019995,161.1944995800004,54498.42982176001 2022-11-02,17:33:22.000,306,11068811,-795,0,1667410401,13014.611829719994,161.36367869999958,54498.35296344 2022-11-02,17:33:23.000,306,11068835,-795,0,1667410402,13014.605093409999,161.71613520000392,54498.23418240001 2022-11-02,17:33:24.000,306,11068811,-795,0,1667410403,13014.584884479998,162.0192477899982,54498.41584752 2022-11-02,17:33:25.000,306,11068788,-795,0,1667410404,13014.483839829998,162.26596734000486,54498.33200208001 2022-11-02,17:33:26.000,306,11068851,-795,0,1667410405,13014.382795179998,162.42104819999804,54498.15033696 2022-11-02,17:33:27.000,306,11068798,-795,0,1667410406,13014.288486839992,162.59727645000385,54498.122388480006 2022-11-02,17:33:28.000,306,11068808,-795,0,1667410407,13014.227860049992,162.84399600000324,54497.80796808001 2022-11-02,17:33:29.000,306,11068836,-795,0,1667410408,13014.241332669997,163.18940337000095,54497.787006720006 2022-11-02,17:33:30.000,306,11068836,-795,0,1667410409,13014.126815399992,163.9013655000017,54497.79399384 2022-11-02,17:33:31.000,306,11068808,-795,0,1667410410,13014.045979679991,163.97185680000257,54497.73110976001 2022-11-02,17:33:32.000,306,11068849,-795,0,1667410411,13013.958407649996,163.9013655000017,54497.598354480004 2022-11-02,17:33:33.000,306,11068808,-795,0,1667410412,13014.039243369996,163.80972681000276,54497.55643176 2022-11-02,17:33:34.000,306,11068824,-795,0,1667410413,13014.207651119992,163.66169508000166,54497.72412264 2022-11-02,17:33:35.000,306,11068827,-795,0,1667410414,13014.160496949997,163.3797298799982,54497.68918704001 2022-11-02,17:33:36.000,306,11068858,-795,0,1667410415,13014.099870159996,163.02022425000177,54497.619315840006 2022-11-02,17:33:37.000,306,11068830,-795,0,1667410416,13014.126815399992,162.62547297000128,54497.619315840006 2022-11-02,17:33:38.000,306,11068866,-795,0,1667410417,13014.167233259992,162.38580255000124,54497.51450904 2022-11-02,17:33:39.000,306,11068856,-795,0,1667410418,13014.227860049992,162.26596734000486,54497.52149616001 2022-11-02,17:33:40.000,306,11068832,-795,0,1667410419,13014.470367209993,162.25186907999887,54497.668225680005 2022-11-02,17:33:41.000,306,11068831,-795,0,1667410420,13014.665720199999,162.20252517000336,54497.717135520004 2022-11-02,17:33:42.000,306,11068838,-795,0,1667410421,13014.834127949995,162.1108864800044,54497.64726432 2022-11-02,17:33:43.000,306,11068805,-795,0,1667410422,13014.92843629,162.1461321300012,54497.52848328 2022-11-02,17:33:44.000,306,11068757,-795,0,1667410423,13015.184416069991,162.02629692000482,54497.6752128 2022-11-02,17:33:45.000,306,11068818,-795,0,1667410424,13015.373032750002,161.80777389000286,54497.80796808001 2022-11-02,17:33:46.000,306,11068815,-795,0,1667410425,13015.467341089992,161.63154564000433,54497.89181352 2022-11-02,17:33:47.000,306,11068813,-795,0,1667410426,13015.561649429997,161.4623665199979,54497.919762 2022-11-02,17:33:48.000,306,11068857,-795,0,1667410427,13015.817629209989,161.54695608000475,54497.97565896001 2022-11-02,17:33:49.000,306,11068823,-795,0,1667410428,13016.114026849995,161.72318433000328,54498.18527256 2022-11-02,17:33:50.000,306,11068869,-795,0,1667410429,13016.356534009996,161.84301953999966,54498.3040536 2022-11-02,17:33:51.000,306,11068870,-795,0,1667410430,13016.585568549992,161.9840021400014,54498.56257704 2022-11-02,17:33:52.000,306,11068805,-795,0,1667410431,13016.740503679997,161.9346582299986,54498.5136672 2022-11-02,17:33:53.000,306,11068803,-795,0,1667410432,13016.727031059992,161.86416692999774,54498.772190640004 2022-11-02,17:33:54.000,306,11068864,-795,0,1667410433,13016.686613199992,162.01219865999883,54499.009752720005 2022-11-02,17:33:55.000,306,11068831,-795,0,1667410434,13016.700085819997,161.96285475000332,54498.96783 2022-11-02,17:33:56.000,306,11068810,-795,0,1667410435,13016.753976300002,161.79367563000415,54499.26827616001 2022-11-02,17:33:57.000,306,11068836,-795,0,1667410436,13016.895438809988,161.50466130000132,54499.442954160004 2022-11-02,17:33:58.000,306,11068816,-795,0,1667410437,13017.164891209999,161.28613826999936,54499.86218136 2022-11-02,17:33:59.000,306,11068852,-795,0,1667410438,13017.373716819995,161.0817135000034,54500.09974344 2022-11-02,17:34:00.000,306,11068807,-795,0,1667410439,13017.434343609995,160.79269917000056,54500.3303184 2022-11-02,17:34:01.000,306,11068826,-795,0,1667410440,13017.535388259996,160.66581483000482,54500.5049964 2022-11-02,17:34:02.000,306,11068815,-795,0,1667410441,13017.663378149991,160.65876569999818,54500.6447388 2022-11-02,17:34:03.000,306,11068845,-795,0,1667410442,13017.885676379992,160.6869622200029,54500.74954560001 2022-11-02,17:34:04.000,306,11068825,-795,0,1667410443,13018.188810329993,160.77860091000184,54501.119862960004 2022-11-02,17:34:05.000,306,11068842,-795,0,1667410444,13018.431317489994,160.95482916000037,54501.406334880005 2022-11-02,17:34:06.000,306,11068814,-795,0,1667410445,13018.532362139995,160.9689274199991,54501.54607728001 2022-11-02,17:34:07.000,306,11068812,-795,0,1667410446,13018.72097881999,160.9336817700023,54501.71376816001 2022-11-02,17:34:08.000,306,11068807,-795,0,1667410447,13018.902859189991,160.82794482000463,54501.88145904001 2022-11-02,17:34:09.000,306,11068802,-795,0,1667410448,13019.071266940002,160.70106048000162,54502.10504688 2022-11-02,17:34:10.000,306,11068825,-795,0,1667410449,13019.118421109997,160.5741761399986,54502.43344152001 2022-11-02,17:34:11.000,306,11068848,-795,0,1667410450,13019.125157419992,160.49663570999837,54502.66401648 2022-11-02,17:34:12.000,306,11068839,-795,0,1667410451,13018.997167529997,160.41909527999815,54502.73388768 2022-11-02,17:34:13.000,306,11068862,-795,0,1667410452,13019.104948489992,160.39794789000007,54502.99939824 2022-11-02,17:34:14.000,306,11068827,-795,0,1667410453,13019.205993139993,160.3556531100039,54503.26490880001 2022-11-02,17:34:15.000,306,11068873,-795,0,1667410454,13019.280092549998,160.20057225000346,54503.55836784001 2022-11-02,17:34:16.000,306,11068743,-795,0,1667410455,13019.205993139993,160.06663878000109,54503.71208448 2022-11-02,17:34:17.000,306,11068828,-795,0,1667410456,13018.990431220001,160.2287687700009,54503.656187520006 2022-11-02,17:34:18.000,306,11068816,-795,0,1667410457,13018.875913949996,160.33450571999856,54503.94265944001 2022-11-02,17:34:19.000,306,11068839,-795,0,1667410458,13018.822023469991,160.40499701999943,54504.21515712 2022-11-02,17:34:20.000,306,11068835,-795,0,1667410459,13018.882650259991,160.42614441000478,54504.27105408001 2022-11-02,17:34:21.000,306,11068852,-795,0,1667410460,13019.024112769992,160.376800500002,54504.52957752 2022-11-02,17:34:22.000,306,11068812,-795,0,1667410461,13018.909595500001,160.30630920000112,54504.711242640005 2022-11-02,17:34:23.000,306,11068866,-795,0,1667410462,13018.72771513,160.2640144199977,54504.72521688 2022-11-02,17:34:24.000,306,11068802,-795,0,1667410463,13018.62667048,160.4402426700035,54504.830023680006 2022-11-02,17:34:25.000,306,11068846,-795,0,1667410464,13018.532362139995,160.64466743999947,54504.96976608001 2022-11-02,17:34:26.000,306,11068830,-795,0,1667410465,13018.60646155,160.72925699999905,54505.13046984 2022-11-02,17:34:27.000,306,11068805,-795,0,1667410466,13018.61993416999,160.77155178000248,54505.20732816001 2022-11-02,17:34:28.000,306,11068848,-795,0,1667410467,13018.64687941,160.77155178000248,54505.333096320006 2022-11-02,17:34:29.000,306,11068810,-795,0,1667410468,13018.633406789995,160.9336817700023,54505.63354248 2022-11-02,17:34:30.000,306,11068840,-795,0,1667410469,13018.323536529999,161.25794175000192,54505.766297760005 2022-11-02,17:34:31.000,306,11068837,-795,0,1667410470,13018.168601399993,161.45531738999853,54505.885078800005 2022-11-02,17:34:32.000,306,11068806,-795,0,1667410471,13018.054084130003,161.66679129000113,54505.77328488 2022-11-02,17:34:33.000,306,11068775,-795,0,1667410472,13018.006929959993,161.99105127000075,54505.97591136001 2022-11-02,17:34:34.000,306,11068830,-795,0,1667410473,13017.946303169992,162.3435077699978,54506.115653759996 2022-11-02,17:34:35.000,306,11068810,-795,0,1667410474,13017.946303169992,162.40694993999932,54506.40212568 2022-11-02,17:34:36.000,306,11068850,-795,0,1667410475,13017.845258519992,162.3576060300038,54506.40911280001 2022-11-02,17:34:37.000,306,11068784,-795,0,1667410476,13017.831785900002,162.48449036999955,54506.59776504001 2022-11-02,17:34:38.000,306,11068784,-795,0,1667410477,13017.771159110001,162.62547297000128,54506.891224080005 2022-11-02,17:34:39.000,306,11068853,-795,0,1667410478,13017.656641839996,162.5761290599985,54507.16372176 2022-11-02,17:34:40.000,306,11068801,-795,0,1667410479,13017.54886088,162.62547297000128,54507.2825028 2022-11-02,17:34:41.000,306,11068774,-795,0,1667410480,13017.48149777999,162.61842384000192,54507.52006488 2022-11-02,17:34:42.000,306,11068848,-795,0,1667410481,13017.28614479,162.7523573100043,54507.680768640006 2022-11-02,17:34:43.000,306,11068776,-795,0,1667410482,13017.15815489999,162.94268382000155,54507.90435648 2022-11-02,17:34:44.000,306,11068833,-795,0,1667410483,13017.077319179989,163.45022117999906,54508.183841280006 2022-11-02,17:34:45.000,306,11068812,-795,0,1667410484,13016.922384049998,163.9013655000017,54508.47031320001 2022-11-02,17:34:46.000,306,11068861,-795,0,1667410485,13016.652931650002,164.3102150400009,54508.665952560004 2022-11-02,17:34:47.000,306,11068810,-795,0,1667410486,13016.720294749997,164.331362429999,54508.854604800006 2022-11-02,17:34:48.000,306,11068767,-795,0,1667410487,13016.895438809988,164.28201852000348,54509.18299944001 2022-11-02,17:34:49.000,306,11068827,-795,0,1667410488,13016.908911429993,164.5428363300016,54509.44851000001 2022-11-02,17:34:50.000,306,11068820,-795,0,1667410489,13016.881966189998,164.94463674000144,54509.75594328 2022-11-02,17:34:51.000,306,11068854,-795,0,1667410490,13016.807866779993,165.35348628000065,54510.0424152 2022-11-02,17:34:52.000,306,11068847,-795,0,1667410491,13016.700085819997,165.68479538999964,54510.2520288 2022-11-02,17:34:53.000,306,11068847,-795,0,1667410492,13016.605777479992,165.86102363999817,54510.54548784 2022-11-02,17:34:54.000,306,11068836,-795,0,1667410493,13016.464314969991,165.91741668000031,54510.98567640001 2022-11-02,17:34:55.000,306,11068859,-795,0,1667410494,13016.32958877,165.86102363999817,54511.36298088001 2022-11-02,17:34:56.000,306,11068853,-795,0,1667410495,13016.06687268,165.98085885000182,54511.586568720006 2022-11-02,17:34:57.000,306,11068855,-755,0,1667410496,13015.831101829994,166.150037970001,54511.89400200001 2022-11-02,17:34:58.000,306,11068817,-795,0,1667410497,13015.662694079998,166.2134801400025,54512.21540952 2022-11-02,17:34:59.000,306,11068864,-795,0,1667410498,13015.527967879993,166.12184145000356,54512.57873976 2022-11-02,17:35:00.000,306,11068830,-795,0,1667410499,13015.406714299992,166.10774319000484,54512.90014728001 2022-11-02,17:35:01.000,306,11068844,-795,0,1667410500,13015.251779170001,165.99495711000054,54513.28443888001 2022-11-02,17:35:02.000,306,11068831,-795,0,1667410501,13015.0698988,165.98085885000182,54513.45911688 2022-11-02,17:35:03.000,306,11068820,-795,0,1667410502,13014.96211783999,166.03725189000397,54513.59187216001 2022-11-02,17:35:04.000,306,11068776,-795,0,1667410503,13014.78023746999,166.34741361000488,54513.9202668 2022-11-02,17:35:05.000,306,11068874,-795,0,1667410504,13014.672456509994,166.67872272000386,54514.07398344001 2022-11-02,17:35:06.000,306,11068837,-795,0,1667410505,13014.423213039998,167.510520060001,54514.22770008 2022-11-02,17:35:07.000,306,11068862,-795,0,1667410506,13014.268277909992,168.09559784999874,54514.35346824 2022-11-02,17:35:08.000,306,11068838,-795,0,1667410507,13014.328904699993,168.29297349000262,54514.68186288 2022-11-02,17:35:09.000,306,11068860,-795,0,1667410508,13014.625302339999,168.30002262000198,54515.038206000005 2022-11-02,17:35:10.000,306,11068828,-795,0,1667410509,13014.78697378,168.0321556800045,54515.28974232 2022-11-02,17:35:11.000,306,11068818,-795,0,1667410510,13014.86107318999,167.8206817800019,54515.56224000001 2022-11-02,17:35:12.000,306,11068816,-795,0,1667410511,13014.71961067999,167.70084656999825,54515.70198240001 2022-11-02,17:35:13.000,306,11068792,-795,0,1667410512,13014.69940174999,167.43297963000077,54516.01640280001 2022-11-02,17:35:14.000,306,11068807,-795,0,1667410513,13014.584884479998,167.22150572999817,54516.26793912 2022-11-02,17:35:15.000,306,11068821,-795,0,1667410514,13014.429949349993,166.98183530999813,54516.47056560001 2022-11-02,17:35:16.000,306,11068850,-795,0,1667410515,13014.133551710001,167.05937573999836,54516.666204960005 2022-11-02,17:35:17.000,306,11068822,-795,0,1667410516,13014.113342780001,167.00298270000349,54516.85485720001 2022-11-02,17:35:18.000,306,11068850,-795,0,1667410517,13014.093133850001,166.9536387900007,54517.12735488 2022-11-02,17:35:19.000,306,11068814,-795,0,1667410518,13014.045979679991,166.96068792000005,54517.29504576 2022-11-02,17:35:20.000,306,11068784,-795,0,1667410519,13013.97188027,167.18626008000138,54517.39286544 2022-11-02,17:35:21.000,306,11068837,-795,0,1667410520,13014.032507060001,167.2990461599984,54517.46972376 2022-11-02,17:35:22.000,306,11068830,-795,0,1667410521,13014.079661229996,167.25675138000224,54517.51164648 2022-11-02,17:35:23.000,306,11068865,-795,0,1667410522,13014.187442189992,167.27789877000032,54517.66536312001 2022-11-02,17:35:24.000,306,11068793,-795,0,1667410523,13014.227860049992,167.36953745999926,54517.9029252 2022-11-02,17:35:25.000,306,11068838,-795,0,1667410524,13014.483839829998,167.3483900700012,54518.007732000005 2022-11-02,17:35:26.000,306,11068857,-795,0,1667410525,13014.490576139993,167.74314135000168,54518.06362896 2022-11-02,17:35:27.000,306,11068834,-795,0,1667410526,13014.450158279993,168.2506787099992,54518.04965472001 2022-11-02,17:35:28.000,306,11068779,-795,0,1667410527,13014.530993999993,168.3141208800007,54518.224332720005 2022-11-02,17:35:29.000,306,11068810,-795,0,1667410528,13014.69940174999,168.2506787099992,54518.343113760006 2022-11-02,17:35:30.000,306,11068812,-795,0,1667410529,13014.874545809995,168.3634647900035,54518.41298496001 2022-11-02,17:35:31.000,306,11068821,-795,0,1667410530,13015.096844039996,168.30002262000198,54518.52477888 2022-11-02,17:35:32.000,306,11068837,-795,0,1667410531,13015.177679759996,168.22953132000112,54518.61561144 2022-11-02,17:35:33.000,306,11068814,-795,0,1667410532,13015.413450610002,168.10969611000473,54518.67150840001 2022-11-02,17:35:34.000,306,11068843,-795,0,1667410533,13015.487550019992,167.87707482000405,54518.895096240005 2022-11-02,17:35:35.000,306,11068830,-795,0,1667410534,13015.602067289998,167.4752744100042,54518.88810912001 2022-11-02,17:35:36.000,306,11068798,-795,0,1667410535,13015.575122050002,167.0170809600022,54519.04881288 2022-11-02,17:35:37.000,306,11068857,-795,0,1667410536,13015.561649429997,166.5095436000047,54518.90907048 2022-11-02,17:35:38.000,306,11068781,-795,0,1667410537,13015.588594669993,166.10774319000484,54519.09772272 2022-11-02,17:35:39.000,306,11068872,-795,0,1667410538,13015.676166699988,165.62840235000476,54519.23746512 2022-11-02,17:35:40.000,306,11068848,-795,0,1667410539,13015.810892899994,165.3111915000045,54519.23746512 2022-11-02,17:35:41.000,306,11068808,-795,0,1667410540,13015.89846492999,165.247749330003,54519.279387840004 2022-11-02,17:35:42.000,306,11068841,-795,0,1667410541,13015.905201239999,165.1984054200002,54519.18855528 2022-11-02,17:35:43.000,306,11068810,-795,0,1667410542,13015.743529799998,165.15611064000404,54519.04881288 2022-11-02,17:35:44.000,306,11068806,-795,0,1667410543,13015.588594669993,165.07152108000446,54519.25143936001 2022-11-02,17:35:45.000,306,11068826,-795,0,1667410544,13015.622276219998,165.12086498999997,54519.42611736 2022-11-02,17:35:46.000,306,11068814,-795,0,1667410545,13015.662694079998,165.15611064000404,54519.614769600004 2022-11-02,17:35:47.000,306,11068846,-795,0,1667410546,13015.602067289998,165.10676673000125,54519.72656352001 2022-11-02,17:35:48.000,306,11068828,-795,0,1667410547,13015.588594669993,164.96578412999952,54519.99207408001 2022-11-02,17:35:49.000,306,11068832,-795,0,1667410548,13015.527967879993,164.69086806000269,54520.306494480006 2022-11-02,17:35:50.000,306,11068821,-795,0,1667410549,13015.312405960001,164.4441485100033,54520.46719824001 2022-11-02,17:35:51.000,306,11068800,-795,0,1667410550,13015.157470829996,164.23267461000069,54520.60694064 2022-11-02,17:35:52.000,306,11068803,-795,0,1667410551,13014.86107318999,164.02120070999808,54520.55104368 2022-11-02,17:35:53.000,306,11068826,-795,0,1667410552,13014.726346989999,163.91546376000042,54520.739695920005 2022-11-02,17:35:54.000,306,11068830,-795,0,1667410553,13014.557939239989,164.00710244999937,54520.8724512 2022-11-02,17:35:55.000,306,11068813,-795,0,1667410554,13014.416476730003,164.19037983000453,54520.92136104 2022-11-02,17:35:56.000,306,11068837,-795,0,1667410555,13014.032507060001,164.31726417000027,54520.92136104 2022-11-02,17:35:57.000,306,11068800,-795,0,1667410556,13013.965143959991,164.5569345900003,54520.977258000006 2022-11-02,17:35:58.000,306,11068823,-795,0,1667410557,13013.985352889991,164.94463674000144,54521.27770416 2022-11-02,17:35:59.000,306,11068788,-795,0,1667410558,13014.025770749991,165.25479846000235,54521.49430488 2022-11-02,17:36:00.000,306,11068839,-795,0,1667410559,13014.039243369996,165.21955280999828,54521.59911168001 2022-11-02,17:36:01.000,306,11068826,-795,0,1667410560,13014.140288019997,165.20545454999956,54521.73186696 2022-11-02,17:36:02.000,306,11068838,-795,0,1667410561,13014.315432080002,165.19135629000084,54521.90654496001 2022-11-02,17:36:03.000,306,11068805,-795,0,1667410562,13014.362586249998,165.25479846000235,54522.03930024 2022-11-02,17:36:04.000,306,11068870,-795,0,1667410563,13014.490576139993,165.41692845000216,54522.42359184 2022-11-02,17:36:05.000,306,11068822,-795,0,1667410564,13014.227860049992,165.87512190000416,54522.59128272 2022-11-02,17:36:06.000,306,11068833,-795,0,1667410565,13013.82368144999,166.6223296800017,54522.77993496 2022-11-02,17:36:07.000,306,11068837,-795,0,1667410566,13013.675482629995,166.86200010000175,54522.89172888001 2022-11-02,17:36:08.000,306,11068812,-795,0,1667410567,13013.74284572999,166.82675444999768,54523.11531672 2022-11-02,17:36:09.000,306,11068822,-795,0,1667410568,13013.857362999996,167.10871965000115,54523.19916216001 2022-11-02,17:36:10.000,306,11068777,-795,0,1667410569,13013.93146241,167.36953745999926,54523.56249240001 2022-11-02,17:36:11.000,306,11068770,-795,0,1667410570,13013.924726099991,167.46822528000484,54523.78608024 2022-11-02,17:36:12.000,306,11068810,-795,0,1667410571,13013.897780859996,167.62330613999802,54524.023642320004 2022-11-02,17:36:13.000,306,11068818,-795,0,1667410572,13013.93146241,167.86297655999806,54524.27517864 2022-11-02,17:36:14.000,306,11068843,-795,0,1667410573,13013.97188027,168.23658045000047,54524.65947024001 2022-11-02,17:36:15.000,306,11068814,-795,0,1667410574,13014.039243369996,168.30707175000134,54524.883058080006 2022-11-02,17:36:16.000,306,11068831,-795,0,1667410575,13014.140288019997,168.3775630500022,54525.21145272001 2022-11-02,17:36:17.000,306,11068824,-795,0,1667410576,13014.268277909992,168.33526826999878,54525.37914360001 2022-11-02,17:36:18.000,306,11068847,-795,0,1667410577,13014.409740419993,168.39166131000093,54525.73548672 2022-11-02,17:36:19.000,306,11068832,-795,0,1667410578,13014.557939239989,168.54674217000138,54526.16868816001 2022-11-02,17:36:20.000,306,11068821,-795,0,1667410579,13014.638774959989,168.66657737999776,54526.490095680005 2022-11-02,17:36:21.000,306,11068789,-795,0,1667410580,13014.813919019995,168.7088721600012,54526.86041304 2022-11-02,17:36:22.000,306,11068843,-795,0,1667410581,13014.773501159994,168.58198781999818,54527.090988 2022-11-02,17:36:23.000,306,11068841,-795,0,1667410582,13014.335641010002,168.81460910999886,54527.21675616 2022-11-02,17:36:24.000,306,11068799,-795,0,1667410583,13013.958407649996,169.329195600003,54527.53117656 2022-11-02,17:36:25.000,306,11068831,-795,0,1667410584,13013.70916418,169.80853644000308,54527.782712880005 2022-11-02,17:36:26.000,306,11068819,-795,0,1667410585,13013.68895525,170.1327964200027,54528.00630072 2022-11-02,17:36:27.000,306,11068822,-795,0,1667410586,13013.816945139995,170.36541771000338,54528.1739916 2022-11-02,17:36:28.000,306,11068836,-795,0,1667410587,13013.992089200001,170.73197246999916,54528.4185408 2022-11-02,17:36:29.000,306,11068801,-795,0,1667410588,13014.268277909992,170.98574114999792,54528.85872936001 2022-11-02,17:36:30.000,306,11068778,-795,0,1667410589,13014.477103519988,171.19721505000052,54529.103278560004 2022-11-02,17:36:31.000,306,11068843,-795,0,1667410590,13014.504048759998,171.31000113000482,54529.40372472001 2022-11-02,17:36:32.000,306,11068830,-795,0,1667410591,13014.544466619998,171.3945906900044,54529.3967376 2022-11-02,17:36:33.000,306,11068787,-795,0,1667410592,13014.746555919999,171.45803285999864,54529.76705496001 2022-11-02,17:36:34.000,306,11068864,-795,0,1667410593,13015.036217249995,171.3804924299984,54530.060514000004 2022-11-02,17:36:35.000,306,11068822,-795,0,1667410594,13015.231570240001,171.56376981000358,54530.28410184 2022-11-02,17:36:36.000,306,11068804,-795,0,1667410595,13015.298933339996,171.8245876200017,54530.45179272 2022-11-02,17:36:37.000,306,11068852,-795,0,1667410596,13015.534704190002,171.96557022000343,54530.71730328 2022-11-02,17:36:38.000,306,11068850,-795,0,1667410597,13015.972564339994,172.1347493400026,54531.05268504 2022-11-02,17:36:39.000,306,11068806,-795,0,1667410598,13016.26222566999,172.27573194000433,54531.185440320005 2022-11-02,17:36:40.000,306,11068788,-795,0,1667410599,13016.504732829992,172.4167145399988,54531.49986072 2022-11-02,17:36:41.000,306,11068864,-795,0,1667410600,13016.652931650002,172.4308128000048,54531.55575768 2022-11-02,17:36:42.000,306,11068810,-795,0,1667410601,13016.801130469998,172.33917410999857,54531.7024872 2022-11-02,17:36:43.000,306,11068806,-795,0,1667410602,13017.043637629999,172.46605845000158,54531.79331976 2022-11-02,17:36:44.000,306,11068810,-795,0,1667410603,13017.225518,172.71277800000098,54532.05883032 2022-11-02,17:36:45.000,306,11068842,-795,0,1667410604,13017.393925749995,173.07228363000468,54532.3662636 2022-11-02,17:36:46.000,306,11068820,-795,0,1667410605,13017.670114460001,173.29785578999872,54532.41517344 2022-11-02,17:36:47.000,306,11068827,-795,0,1667410606,13018.107974609993,173.4811331700039,54532.77151656 2022-11-02,17:36:48.000,306,11068853,-795,0,1667410607,13018.491944279995,173.63621403000434,54532.84138776 2022-11-02,17:36:49.000,306,11068825,-795,0,1667410608,13018.70076988999,173.7912948900048,54532.862349120005 2022-11-02,17:36:50.000,306,11068841,-795,0,1667410609,13019.064530629992,173.96752314000332,54533.23266648 2022-11-02,17:36:51.000,306,11068844,-795,0,1667410610,13019.320510409998,174.17899703999865,54533.246640720005 2022-11-02,17:36:52.000,306,11068807,-795,0,1667410611,13019.61690804999,174.24948833999952,54533.40734448001 2022-11-02,17:36:53.000,306,11068818,-795,0,1667410612,13019.90656938,174.2988322500023,54533.67285504001 2022-11-02,17:36:54.000,306,11068869,-795,0,1667410613,13020.196230709997,174.47506050000084,54533.798623200004 2022-11-02,17:36:55.000,306,11068793,-795,0,1667410614,13020.384847389993,174.81341873999918,54533.90343 2022-11-02,17:36:56.000,306,11068816,-795,0,1667410615,13020.553255139988,175.24341567000374,54533.84753304 2022-11-02,17:36:57.000,306,11068828,-795,0,1667410616,13020.802498609999,175.75800216000061,54533.9733012 2022-11-02,17:36:58.000,306,11068851,-795,0,1667410617,13021.15952303999,176.58979949999775,54534.05015952 2022-11-02,17:36:59.000,306,11068823,-795,0,1667410618,13021.294249239996,177.252417720003,54534.2178504 2022-11-02,17:37:00.000,306,11068841,-795,0,1667410619,13021.604119499993,177.34405641000194,54534.51829656 2022-11-02,17:37:01.000,306,11068841,-795,0,1667410620,13021.947671309994,177.3511055400013,54534.69297456 2022-11-02,17:37:02.000,306,11068807,-795,0,1667410621,13022.27775049999,177.252417720003,54534.71393592 2022-11-02,17:37:03.000,306,11068830,-795,0,1667410622,13022.634774929997,177.07618947000446,54534.79079424 2022-11-02,17:37:04.000,306,11068765,-795,0,1667410623,13022.809918990002,176.99159991000488,54534.89560104001 2022-11-02,17:37:05.000,306,11068831,-795,0,1667410624,13023.045689839993,177.32290902000386,54534.91656240001 2022-11-02,17:37:06.000,306,11068852,-795,0,1667410625,13023.328614859995,177.71061116999772,54534.993420720006 2022-11-02,17:37:07.000,306,11068837,-795,0,1667410626,13023.449868439995,178.1194607100042,54534.93752376001 2022-11-02,17:37:08.000,306,11068793,-795,0,1667410627,13023.58459464,178.43667156000447,54534.972459360004 2022-11-02,17:37:09.000,306,11068811,-795,0,1667410628,13023.961827999992,178.69044024000323,54535.16809872 2022-11-02,17:37:10.000,306,11068801,-795,0,1667410629,13024.211071469988,178.7115876300013,54535.2659184 2022-11-02,17:37:11.000,306,11068823,-795,0,1667410630,13024.54115066,178.83847197000432,54535.30085400001 2022-11-02,17:37:12.000,306,11068771,-795,0,1667410631,13024.851020919996,178.99355283000477,54535.258931280005 2022-11-02,17:37:13.000,306,11068805,-795,0,1667410632,13025.248463210002,179.15568282000459,54535.23098280001 2022-11-02,17:37:14.000,306,11068823,-795,0,1667410633,13025.517915609998,179.19092847000138,54535.29386688 2022-11-02,17:37:15.000,306,11068796,-795,0,1667410634,13025.85473110999,179.1697810800033,54535.36373808 2022-11-02,17:37:16.000,306,11068845,-795,0,1667410635,13026.070293029996,179.19797760000074,54535.38469944 2022-11-02,17:37:17.000,306,11068846,-795,0,1667410636,13026.292591259997,179.09224065000308,54535.41963504001 2022-11-02,17:37:18.000,306,11068851,-795,0,1667410637,13026.548571040003,179.1204371700005,54535.426622160005 2022-11-02,17:37:19.000,306,11068846,-795,0,1667410638,13026.844968679994,179.18387934000202,54535.65719712001 2022-11-02,17:37:20.000,306,11068807,-795,0,1667410639,13027.047057979995,179.21207585999946,54535.63623576001 2022-11-02,17:37:21.000,306,11068796,-795,0,1667410640,13027.296301449991,179.08519152000372,54535.65021 2022-11-02,17:37:22.000,306,11068810,-795,0,1667410641,13027.559017539992,178.88781587999983,54535.61527440001 2022-11-02,17:37:23.000,306,11068813,-795,0,1667410642,13027.801524699993,178.76798067000345,54535.65719712001 2022-11-02,17:37:24.000,306,11068816,-795,0,1667410643,13027.875624109998,178.87371762000112,54535.56636456001 2022-11-02,17:37:25.000,306,11068837,-795,0,1667410644,13027.969932449989,179.21207585999946,54535.664184240006 2022-11-02,17:37:26.000,306,11068804,-795,0,1667410645,13028.023822929994,179.32486194000376,54535.69213272 2022-11-02,17:37:27.000,306,11068848,-795,0,1667410646,13027.956459829998,179.3671567199999,54535.55937744 2022-11-02,17:37:28.000,306,11068790,-795,0,1667410647,13027.882360419993,179.34600933000183,54535.35675096 2022-11-02,17:37:29.000,306,11068761,-795,0,1667410648,13028.104658649994,179.24732151000353,54535.45457064 2022-11-02,17:37:30.000,306,11068820,-795,0,1667410649,13028.19223067999,179.37420584999927,54535.43360928 2022-11-02,17:37:31.000,306,11068809,-795,0,1667410650,13028.286539019995,179.40945150000334,54535.307841120004 2022-11-02,17:37:32.000,306,11068797,-795,0,1667410651,13028.1383402,179.52223758000036,54535.126176 2022-11-02,17:37:33.000,306,11068843,-795,0,1667410652,13028.25285746999,179.48699193000357,54535.06329192001 2022-11-02,17:37:34.000,306,11068798,-795,0,1667410653,13028.43473783999,179.45879540999886,54535.091240400005 2022-11-02,17:37:35.000,306,11068833,-795,0,1667410654,13028.683981310001,179.45879540999886,54535.0563048 2022-11-02,17:37:36.000,306,11068763,-795,0,1667410655,13028.919752159993,179.5786306200025,54534.89560104001 2022-11-02,17:37:37.000,306,11068836,-795,0,1667410656,13029.202677179994,179.5504340999978,54534.69996168001 2022-11-02,17:37:38.000,306,11068801,-795,0,1667410657,13029.57991054,179.45879540999886,54534.67900032001 2022-11-02,17:37:39.000,306,11068869,-795,0,1667410658,13030.024507000002,179.28961628999969,54534.64406472 2022-11-02,17:37:40.000,306,11068841,-795,0,1667410659,13030.320904639993,178.98650369999814,54534.706948800005 2022-11-02,17:37:41.000,306,11068831,-795,0,1667410660,13030.73855586,178.7115876300013,54534.77682000001 2022-11-02,17:37:42.000,306,11068818,-795,0,1667410661,13030.906963609996,178.3661802600036,54534.4973352 2022-11-02,17:37:43.000,306,11068811,-795,0,1667410662,13031.156207079992,178.0560185400027,54534.55323216 2022-11-02,17:37:44.000,306,11068821,-795,0,1667410663,13031.297669589992,177.9573307200044,54534.56021928001 2022-11-02,17:37:45.000,306,11068806,-795,0,1667410664,13031.412186859998,177.87979029000417,54534.37855416 2022-11-02,17:37:46.000,306,11068810,-795,0,1667410665,13031.573858299998,177.85159376999945,54534.27374736001 2022-11-02,17:37:47.000,306,11068770,-795,0,1667410666,13031.85678332,177.90093768000224,54534.06413376 2022-11-02,17:37:48.000,306,11068849,-795,0,1667410667,13031.89046486999,177.87979029000417,54533.95932696001 2022-11-02,17:37:49.000,306,11068813,-795,0,1667410668,13031.95109165999,177.6612672600022,54533.75670048 2022-11-02,17:37:50.000,306,11068824,-795,0,1667410669,13032.132972029991,177.30881075999787,54533.63791944 2022-11-02,17:37:51.000,306,11068831,-795,0,1667410670,13032.658404209993,176.96340339000017,54533.57503536001 2022-11-02,17:37:52.000,306,11068812,-795,0,1667410671,13033.17710008,176.9563542600008,54533.42830584001 2022-11-02,17:37:53.000,306,11068748,-795,0,1667410672,13033.527388199996,177.1889755500015,54533.51215128 2022-11-02,17:37:54.000,306,11068842,-795,0,1667410673,13033.567806059997,177.37225292999938,54533.582022480005 2022-11-02,17:37:55.000,306,11068835,-795,0,1667410674,13033.460025100001,177.40749858000345,54533.45625432001 2022-11-02,17:37:56.000,306,11068823,-795,0,1667410675,13033.244463179995,177.50618640000175,54533.2745892 2022-11-02,17:37:57.000,306,11068878,-795,0,1667410676,13033.392661999991,177.90093768000224,54533.12087256001 2022-11-02,17:37:58.000,306,11068886,-795,0,1667410677,13033.783367980002,178.07716593000077,54533.17676952 2022-11-02,17:37:59.000,306,11068836,-795,0,1667410678,13033.965248349989,178.17585374999908,54532.862349120005 2022-11-02,17:38:00.000,306,11068832,-795,0,1667410679,13034.180810269994,178.3168363500008,54532.55491584 2022-11-02,17:38:01.000,306,11068830,-795,0,1667410680,13034.41658112,178.3027380900021,54532.58985144001 2022-11-02,17:38:02.000,306,11068833,-795,0,1667410681,13034.35595433,178.43667156000447,54532.27543104 2022-11-02,17:38:03.000,306,11068830,-795,0,1667410682,13034.49741684,178.3661802600036,54532.121714400004 2022-11-02,17:38:04.000,306,11068856,-795,0,1667410683,13034.712978759992,178.04896941000334,54532.14966288 2022-11-02,17:38:05.000,306,11068858,-795,0,1667410684,13034.901595440002,177.68241465000028,54531.96799776001 2022-11-02,17:38:06.000,306,11068823,-795,0,1667410685,13034.948749609997,177.61192334999942,54531.7723584 2022-11-02,17:38:07.000,306,11068814,-795,0,1667410686,13034.834232339992,177.46389161999832,54531.42998952 2022-11-02,17:38:08.000,306,11068812,-795,0,1667410687,13035.076739499993,177.23127032999764,54531.32518272001 2022-11-02,17:38:09.000,306,11068847,-795,0,1667410688,13035.312510349999,177.0409438200004,54531.115569120004 2022-11-02,17:38:10.000,306,11068809,-795,0,1667410689,13035.460709169995,176.75192949000484,54530.96185248001 2022-11-02,17:38:11.000,306,11068853,-795,0,1667410690,13035.56849012999,176.45586603000265,54530.81512296 2022-11-02,17:38:12.000,306,11068805,-795,0,1667410691,13035.49439072,176.13160605000303,54530.59153512 2022-11-02,17:38:13.000,306,11068821,-795,0,1667410692,13035.581962749995,175.78619867999805,54530.43083136 2022-11-02,17:38:14.000,306,11068788,-795,0,1667410693,13035.75710681,175.60292130000016,54530.35397304 2022-11-02,17:38:15.000,306,11068839,-795,0,1667410694,13035.804260979996,175.37030000999948,54530.109423840004 2022-11-02,17:38:16.000,306,11068787,-795,0,1667410695,13035.71668895,175.25751393000246,54529.87186176 2022-11-02,17:38:17.000,306,11068818,-795,0,1667410696,13036.127603859997,175.12358046000008,54529.711158 2022-11-02,17:38:18.000,306,11068900,-795,0,1667410697,13036.174758029993,175.05308915999922,54529.57141560001 2022-11-02,17:38:19.000,306,11068802,-795,0,1667410698,13035.965932419997,174.91915569000412,54529.51551864 2022-11-02,17:38:20.000,306,11068823,-795,0,1667410699,13035.75710681,174.7922713500011,54529.3268664 2022-11-02,17:38:21.000,306,11068838,-795,0,1667410700,13035.73689788,174.64423962,54529.22904672 2022-11-02,17:38:22.000,306,11068834,-795,0,1667410701,13035.703216329995,174.5807974499985,54529.04738160001 2022-11-02,17:38:23.000,306,11068840,-795,0,1667410702,13035.763843119996,174.5455518000017,54528.788858160005 2022-11-02,17:38:24.000,306,11068849,-795,0,1667410703,13035.979405040001,174.39047094000125,54528.6281544 2022-11-02,17:38:25.000,306,11068857,-795,0,1667410704,13036.107394929997,174.20719356000336,54528.50937336 2022-11-02,17:38:26.000,306,11068852,-795,0,1667410705,13036.161285410002,173.97457227000268,54528.41155368 2022-11-02,17:38:27.000,306,11068816,-795,0,1667410706,13036.073713379992,173.78424575999816,54528.20892720001 2022-11-02,17:38:28.000,306,11068833,-795,0,1667410707,13036.006350279997,173.51637882000068,54527.93642952 2022-11-02,17:38:29.000,306,11068814,-795,0,1667410708,13036.040031830002,173.22736448999785,54527.782712880005 2022-11-02,17:38:30.000,306,11068822,-795,0,1667410709,13036.168021719997,173.01589059000253,54527.733803040006 2022-11-02,17:38:31.000,306,11068857,-795,0,1667410710,13036.309484229998,172.71277800000098,54527.55912504001 2022-11-02,17:38:32.000,306,11068812,-795,0,1667410711,13036.363374709988,172.57179539999925,54527.230730400006 2022-11-02,17:38:33.000,306,11068788,-795,0,1667410712,13036.390319949998,172.34622323999793,54527.24470464 2022-11-02,17:38:34.000,306,11068845,-795,0,1667410713,13036.316220539993,172.11360195000452,54527.05605240001 2022-11-02,17:38:35.000,306,11068822,-795,0,1667410714,13036.215175889993,171.88098066000384,54526.91631000001 2022-11-02,17:38:36.000,306,11068801,-795,0,1667410715,13035.992877659992,171.69770327999868,54526.559966880006 2022-11-02,17:38:37.000,306,11068789,-795,0,1667410716,13036.026559209997,171.60606458999973,54526.47612144 2022-11-02,17:38:38.000,306,11068803,-795,0,1667410717,13035.999613970002,171.57081894000294,54526.41323736001 2022-11-02,17:38:39.000,306,11068836,-795,0,1667410718,13035.912041939991,171.57081894000294,54526.203623760004 2022-11-02,17:38:40.000,306,11068794,-795,0,1667410719,13035.804260979996,171.6765558900006,54526.02195864 2022-11-02,17:38:41.000,306,11068829,-795,0,1667410720,13035.67627109,171.71180154000467,54525.78439656 2022-11-02,17:38:42.000,306,11068836,-795,0,1667410721,13035.56849012999,171.7752437099989,54525.518886 2022-11-02,17:38:43.000,306,11068808,-795,0,1667410722,13035.440500239994,171.8386858800004,54525.21145272001 2022-11-02,17:38:44.000,306,11068827,-795,0,1667410723,13035.312510349999,171.74704719000147,54525.029787600004 2022-11-02,17:38:45.000,306,11068836,-795,0,1667410724,13035.285565109989,171.55672068000422,54525.00882624 2022-11-02,17:38:46.000,306,11068845,-795,0,1667410725,13035.197993079993,171.6131137199991,54524.7503028 2022-11-02,17:38:47.000,306,11068793,-795,0,1667410726,13035.096948429993,171.65540850000252,54524.58261192 2022-11-02,17:38:48.000,306,11068806,-795,0,1667410727,13034.962222230002,171.57081894000294,54524.261204400005 2022-11-02,17:38:49.000,306,11068777,-795,0,1667410728,13034.901595440002,171.48622938000335,54524.093513520005 2022-11-02,17:38:50.000,306,11068777,-795,0,1667410729,13034.827496029997,171.43688547000056,54523.89787416001 2022-11-02,17:38:51.000,306,11068844,-795,0,1667410730,13034.814023409992,171.30295199999819,54523.688260560004 2022-11-02,17:38:52.000,306,11068824,-795,0,1667410731,13034.638879350001,171.12672374999966,54523.42973712 2022-11-02,17:38:53.000,306,11068792,-795,0,1667410732,13034.672560899991,171.01393767000263,54523.185187920004 2022-11-02,17:38:54.000,306,11068821,-795,0,1667410733,13034.692769829991,170.99983941000391,54523.17820080001 2022-11-02,17:38:55.000,306,11068831,-795,0,1667410734,13034.726451379996,171.06328157999815,54522.96160008001 2022-11-02,17:38:56.000,306,11068831,-795,0,1667410735,13034.659088280001,171.06328157999815,54522.79390920001 2022-11-02,17:38:57.000,306,11068893,-795,0,1667410736,13034.645615659996,171.020986800002,54522.32577216 2022-11-02,17:38:58.000,306,11068836,-795,0,1667410737,13034.584988869996,171.04918331999943,54522.25590096 2022-11-02,17:38:59.000,306,11068831,-795,0,1667410738,13034.61867042,171.02803593000135,54522.0602616 2022-11-02,17:39:00.000,306,11068818,-795,0,1667410739,13034.928540679997,170.8729550700009,54521.89955784 2022-11-02,17:39:01.000,306,11068839,-795,0,1667410740,13034.894859129992,170.88705332999962,54521.78776392001 2022-11-02,17:39:02.000,306,11068870,-795,0,1667410741,13035.063266880003,170.84475855000346,54521.80872528001 2022-11-02,17:39:03.000,306,11068844,-795,0,1667410742,13035.157575219993,170.76016899000388,54521.48731776 2022-11-02,17:39:04.000,306,11068782,-795,0,1667410743,13035.076739499993,170.89410245999898,54521.38949808 2022-11-02,17:39:05.000,306,11068858,-795,0,1667410744,13034.928540679997,170.8236111599981,54521.26372992001 2022-11-02,17:39:06.000,306,11068852,-795,0,1667410745,13034.686033519996,170.9082007199977,54521.075077680005 2022-11-02,17:39:07.000,306,11068800,-795,0,1667410746,13034.382899569995,170.99279028000456,54520.76065728001 2022-11-02,17:39:08.000,306,11068868,-795,0,1667410747,13034.093238239999,170.97869201999856,54520.620914880004 2022-11-02,17:39:09.000,306,11068841,-795,0,1667410748,13033.837258459993,170.99279028000456,54520.50912096 2022-11-02,17:39:10.000,306,11068827,-795,0,1667410749,13033.716004879992,170.9363972400024,54520.42527552001 2022-11-02,17:39:11.000,306,11068879,-795,0,1667410750,13033.702532260002,170.81656202999875,54520.21566192 2022-11-02,17:39:12.000,306,11068838,-795,0,1667410751,13033.500442960001,170.7742672500026,54519.93617712 2022-11-02,17:39:13.000,306,11068751,-795,0,1667410752,13033.31856259,170.70377595000173,54519.76848624 2022-11-02,17:39:14.000,306,11068832,-795,0,1667410753,13033.163627459995,170.6755794300043,54519.64271808 2022-11-02,17:39:15.000,306,11068811,-795,0,1667410754,13033.022164949994,170.54869509000127,54519.48900144001 2022-11-02,17:39:16.000,306,11068845,-795,0,1667410755,13032.759448859993,170.49935117999848,54519.25143936001 2022-11-02,17:39:17.000,306,11068833,-795,0,1667410756,13032.537150629993,170.4429581400036,54519.09772272 2022-11-02,17:39:18.000,306,11068845,-795,0,1667410757,13032.335061329992,170.40771248999954,54518.992915920004 2022-11-02,17:39:19.000,306,11068820,-795,0,1667410758,13032.126235719996,170.40066336000018,54518.86714776001 2022-11-02,17:39:20.000,306,11068779,-795,0,1667410759,13031.79615653,170.32312292999995,54518.67150840001 2022-11-02,17:39:21.000,306,11068869,-795,0,1667410760,13031.513231509998,170.24558249999973,54518.43394632001 2022-11-02,17:39:22.000,306,11068853,-795,0,1667410761,13031.263988040002,170.21033685000293,54518.154461520004 2022-11-02,17:39:23.000,306,11068786,-795,0,1667410762,13031.061898740001,170.1962385900042,54517.96580928 2022-11-02,17:39:24.000,306,11068809,-795,0,1667410763,13030.785710029995,170.29492641000252,54517.9029252 2022-11-02,17:39:25.000,306,11068825,-795,0,1667410764,13030.50952131999,170.40066336000018,54517.7282472 2022-11-02,17:39:26.000,306,11068780,-795,0,1667410765,13030.280486779993,170.39361423000082,54517.504659360005 2022-11-02,17:39:27.000,306,11068799,-795,0,1667410766,13030.098606409992,170.38656510000146,54517.2042132 2022-11-02,17:39:28.000,306,11068811,-795,0,1667410767,13029.883044490001,170.30902467000124,54517.14132912001 2022-11-02,17:39:29.000,306,11068810,-795,0,1667410768,13029.55296529999,170.38656510000146,54516.85485720001 2022-11-02,17:39:30.000,306,11068803,-795,0,1667410769,13029.202677179994,170.35131945000467,54516.65223072 2022-11-02,17:39:31.000,306,11068831,-795,0,1667410770,13028.980378949993,170.28787728000316,54516.48453984 2022-11-02,17:39:32.000,306,11068882,-795,0,1667410771,13028.724399170002,170.1962385900042,54516.23999064 2022-11-02,17:39:33.000,306,11068822,-795,0,1667410772,13028.5425188,170.0693542500012,54516.10723536001 2022-11-02,17:39:34.000,306,11068829,-795,0,1667410773,13028.326956879995,169.99181382000097,54516.12819672 2022-11-02,17:39:35.000,306,11068832,-795,0,1667410774,13028.017086619999,169.93542077999882,54515.95351872 2022-11-02,17:39:36.000,306,11068774,-795,0,1667410775,13027.700480049993,169.90722426000139,54515.82076344001 2022-11-02,17:39:37.000,306,11068838,-795,0,1667410776,13027.437763959992,169.76624165999965,54515.52031728 2022-11-02,17:39:38.000,306,11068811,-795,0,1667410777,13027.168311559995,169.56886602000304,54515.47839456 2022-11-02,17:39:39.000,306,11068782,-795,0,1667410778,13027.0605306,169.329195600003,54515.41551048001 2022-11-02,17:39:40.000,306,11068833,-795,0,1667410779,13027.05379428999,169.1670656100032,54515.324677920005 2022-11-02,17:39:41.000,306,11068822,-795,0,1667410780,13026.97295856999,169.12477082999976,54515.23384536 2022-11-02,17:39:42.000,306,11068830,-795,0,1667410781,13026.737187719998,168.99788649000402,54515.09410296 2022-11-02,17:39:43.000,306,11068859,-795,0,1667410782,13026.568779970003,168.86395302000165,54514.94737344 2022-11-02,17:39:44.000,306,11068775,-795,0,1667410783,13026.447526390002,168.7229704199999,54514.99628328 2022-11-02,17:39:45.000,306,11068820,-795,0,1667410784,13026.252173399997,168.7088721600012,54514.85654088 2022-11-02,17:39:46.000,306,11068799,-795,0,1667410785,13026.238700779992,168.68772477000311,54514.84256664001 2022-11-02,17:39:47.000,306,11068856,-795,0,1667410786,13026.130919819996,168.57493868999882,54514.62596592001 2022-11-02,17:39:48.000,306,11068824,-795,0,1667410787,13025.949039449995,168.43395609000436,54514.59801744001 2022-11-02,17:39:49.000,306,11068812,-795,0,1667410788,13025.91535789999,168.3141208800007,54514.66788864 2022-11-02,17:39:50.000,306,11068820,-795,0,1667410789,13025.90188528,168.14494176000153,54514.63295304 2022-11-02,17:39:51.000,306,11068825,-795,0,1667410790,13025.91535789999,168.0180574199985,54514.56308184 2022-11-02,17:39:52.000,306,11068868,-795,0,1667410791,13025.84125849,167.94756611999765,54514.27660992 2022-11-02,17:39:53.000,306,11068807,-795,0,1667410792,13025.86146742,167.77838699999847,54514.29058416001 2022-11-02,17:39:54.000,306,11068774,-795,0,1667410793,13025.88167635,167.68674830999953,54514.33250688 2022-11-02,17:39:55.000,306,11068831,-795,0,1667410794,13025.73347752999,167.53166744999908,54514.13686752 2022-11-02,17:39:56.000,306,11068820,-795,0,1667410795,13025.464025129993,167.4118322400027,54514.0600092 2022-11-02,17:39:57.000,306,11068811,-795,0,1667410796,13025.302353689993,167.24265312000352,54514.01808648 2022-11-02,17:39:58.000,306,11068818,-795,0,1667410797,13025.194572729997,167.09462139000243,54514.01808648 2022-11-02,17:39:59.000,306,11068826,-795,0,1667410798,13025.113737009997,166.94658966000134,54513.97616376001 2022-11-02,17:40:00.000,306,11068802,-795,0,1667410799,13024.965538190001,166.73511575999873,54513.84340848 2022-11-02,17:40:01.000,306,11068838,-795,0,1667410800,13024.952065569996,166.5588875100002,54513.7805244 2022-11-02,17:40:02.000,306,11068811,-795,0,1667410801,13024.52094173,166.5095436000047,54513.598859280006 2022-11-02,17:40:03.000,306,11068818,-795,0,1667410802,13024.507469109994,166.36856100000296,54513.41719416 2022-11-02,17:40:04.000,306,11068826,-795,0,1667410803,13024.379479219999,166.3121679600008,54513.54296232001 2022-11-02,17:40:05.000,306,11068869,-795,0,1667410804,13024.366006599994,166.30511883000145,54513.38924568 2022-11-02,17:40:06.000,306,11068828,-795,0,1667410805,13024.258225639998,166.26282404999802,54513.30540024001 2022-11-02,17:40:07.000,306,11068797,-795,0,1667410806,13024.278434569998,166.26987318000465,54512.977005600005 2022-11-02,17:40:08.000,306,11068789,-795,0,1667410807,13024.184126229993,166.150037970001,54513.00495408 2022-11-02,17:40:09.000,306,11068844,-795,0,1667410808,13024.177389919998,166.28397144000337,54512.907134400004 2022-11-02,17:40:10.000,306,11068833,-795,0,1667410809,13024.103290509993,166.30511883000145,54512.81630184 2022-11-02,17:40:11.000,306,11068812,-795,0,1667410810,13024.022454789992,166.22052927000186,54512.74643064 2022-11-02,17:40:12.000,306,11068810,-795,0,1667410811,13023.988773240002,166.19233275000443,54512.571752640004 2022-11-02,17:40:13.000,306,11068860,-795,0,1667410812,13024.076345269998,166.13593971000228,54512.522842800005 2022-11-02,17:40:14.000,306,11068822,-795,0,1667410813,13024.197598849998,166.1147923200042,54512.5577784 2022-11-02,17:40:15.000,306,11068832,-795,0,1667410814,13024.204335159993,166.01610449999862,54512.49489432001 2022-11-02,17:40:16.000,306,11068815,-795,0,1667410815,13024.136972059998,165.92446580999967,54512.39707464001 2022-11-02,17:40:17.000,306,11068834,-795,0,1667410816,13024.015718479997,165.84692537999945,54512.27130648 2022-11-02,17:40:18.000,306,11068822,-795,0,1667410817,13023.813629179996,165.818728860002,54512.12457696 2022-11-02,17:40:19.000,306,11068843,-795,0,1667410818,13023.66543036,165.64954974000284,54511.96387320001 2022-11-02,17:40:20.000,306,11068827,-795,0,1667410819,13023.64522143,165.57905844000197,54512.07566712 2022-11-02,17:40:21.000,306,11068847,-795,0,1667410820,13023.699111909991,165.48741975000303,54512.01278304001 2022-11-02,17:40:22.000,306,11068832,-795,0,1667410821,13023.699111909991,165.53676365999854,54511.87304064001 2022-11-02,17:40:23.000,306,11068808,-795,0,1667410822,13023.631748809996,165.5720093100026,54511.81015656 2022-11-02,17:40:24.000,306,11068830,-795,0,1667410823,13023.50375892,165.5579110500039,54511.55163312 2022-11-02,17:40:25.000,306,11068806,-795,0,1667410824,13023.51723153999,165.5720093100026,54511.60054296 2022-11-02,17:40:26.000,306,11068823,-795,0,1667410825,13023.53744046999,165.63545148000412,54511.60753008001 2022-11-02,17:40:27.000,306,11068847,-795,0,1667410826,13023.48354999,165.6565988700022,54511.4747748 2022-11-02,17:40:28.000,306,11068820,-795,0,1667410827,13023.32187855,165.68479538999964,54511.30708392 2022-11-02,17:40:29.000,306,11068828,-795,0,1667410828,13023.25451544999,165.77643407999858,54511.29310968001 2022-11-02,17:40:30.000,306,11068842,-795,0,1667410829,13023.32187855,165.8539745099988,54511.3350324 2022-11-02,17:40:31.000,306,11068844,-795,0,1667410830,13023.173679729989,165.9526623300044,54511.25817408 2022-11-02,17:40:32.000,306,11068795,-795,0,1667410831,13022.998535669998,165.98790798000118,54510.915805200006 2022-11-02,17:40:33.000,306,11068799,-795,0,1667410832,13022.890754710003,166.00905536999926,54510.894843840004 2022-11-02,17:40:34.000,306,11068865,-795,0,1667410833,13022.843600539993,166.09364492999885,54510.85292112 2022-11-02,17:40:35.000,306,11068798,-795,0,1667410834,13022.762764819992,166.0654484100014,54510.69221736001 2022-11-02,17:40:36.000,306,11068814,-795,0,1667410835,13022.594357069996,166.0513501500027,54510.53850072 2022-11-02,17:40:37.000,306,11068800,-795,0,1667410836,13022.520257659991,166.12184145000356,54510.5664492 2022-11-02,17:40:38.000,306,11068844,-795,0,1667410837,13022.40574039,166.13593971000228,54510.55247496001 2022-11-02,17:40:39.000,306,11068814,-795,0,1667410838,13022.22386002,166.14298884000164,54510.44766816 2022-11-02,17:40:40.000,306,11068837,-795,0,1667410839,13022.05545226999,166.20643101000314,54510.30093864 2022-11-02,17:40:41.000,306,11068835,-795,0,1667410840,13022.07566119999,166.150037970001,54510.16818336001 2022-11-02,17:40:42.000,306,11068819,-795,0,1667410841,13022.05545226999,166.09364492999885,54509.96555688 2022-11-02,17:40:43.000,306,11068820,-795,0,1667410842,13022.008298099994,166.0865957999995,54509.85376296001 2022-11-02,17:40:44.000,306,11068796,-795,0,1667410843,13022.001561789999,166.1006940599982,54509.888698560004 2022-11-02,17:40:45.000,306,11068807,-795,0,1667410844,13022.13628798999,166.17823448999843,54509.797866 2022-11-02,17:40:46.000,306,11068796,-795,0,1667410845,13022.07566119999,166.22757840000122,54509.65113648 2022-11-02,17:40:47.000,306,11068787,-795,0,1667410846,13022.06218858,166.150037970001,54509.44152288 2022-11-02,17:40:48.000,306,11068813,-795,0,1667410847,13022.028507029994,166.09364492999885,54509.455497120005 2022-11-02,17:40:49.000,306,11068823,-795,0,1667410848,13022.19691477999,166.17118535999907,54509.36466456 2022-11-02,17:40:50.000,306,11068865,-795,0,1667410849,13022.25754156999,166.17823448999843,54509.21094792001 2022-11-02,17:40:51.000,306,11068837,-795,0,1667410850,13022.419213009991,166.1641362299997,54509.11312824001 2022-11-02,17:40:52.000,306,11068816,-795,0,1667410851,13022.27775049999,166.07954667000013,54508.80569496001 2022-11-02,17:40:53.000,306,11068822,-795,0,1667410852,13022.311432049995,166.0020062399999,54508.77774648001 2022-11-02,17:40:54.000,306,11068855,-795,0,1667410853,13022.271014189995,165.87512190000416,54508.79172072 2022-11-02,17:40:55.000,306,11068872,-795,0,1667410854,13022.28448681,165.68479538999964,54508.70787528001 2022-11-02,17:40:56.000,306,11068826,-795,0,1667410855,13022.26427788,165.61430408999877,54508.61005560001 2022-11-02,17:40:57.000,306,11068863,-795,0,1667410856,13022.25754156999,165.60020583000005,54508.30262232001 2022-11-02,17:40:58.000,306,11068831,-795,0,1667410857,13022.230596329995,165.56496018000325,54508.232751120006 2022-11-02,17:40:59.000,306,11068868,-795,0,1667410858,13022.21712370999,165.4733214900043,54508.17685416001 2022-11-02,17:41:00.000,306,11068831,-795,0,1667410859,13022.109342749995,165.2618475900017,54508.113970080005 2022-11-02,17:41:01.000,306,11068803,-795,0,1667410860,13022.10260644,165.0503736899991,54508.07204736 2022-11-02,17:41:02.000,306,11068815,-795,0,1667410861,13022.149760609995,164.95873500000016,54507.96025344 2022-11-02,17:41:03.000,306,11068781,-795,0,1667410862,13022.12281537,165.0010297800036,54507.65282016001 2022-11-02,17:41:04.000,306,11068735,-795,0,1667410863,13022.18344216,164.90939109000465,54507.64583304 2022-11-02,17:41:05.000,306,11068826,-795,0,1667410864,13022.068924889994,164.84594892000314,54507.72269136001 2022-11-02,17:41:06.000,306,11068844,-795,0,1667410865,13021.967880239994,164.81775239999843,54507.513077760006 2022-11-02,17:41:07.000,306,11068823,-795,0,1667410866,13021.853362969989,164.67676980000397,54507.40128384 2022-11-02,17:41:08.000,306,11068838,-795,0,1667410867,13021.927462379994,164.57103284999903,54507.12878616001 2022-11-02,17:41:09.000,306,11068831,-795,0,1667410868,13021.920726069999,164.40890285999922,54507.36634824001 2022-11-02,17:41:10.000,306,11068870,-795,0,1667410869,13021.893780829989,164.2961167800022,54507.19167024 2022-11-02,17:41:11.000,306,11068813,-795,0,1667410870,13021.913989759989,164.11988853000366,54507.1427604 2022-11-02,17:41:12.000,306,11068751,-795,0,1667410871,13021.833154039989,163.99300419000065,54506.81436576001 2022-11-02,17:41:13.000,306,11068791,-795,0,1667410872,13021.738845699998,163.8379233300002,54506.83532712001 2022-11-02,17:41:14.000,306,11068749,-795,0,1667410873,13021.658009979998,163.7392355100019,54506.674623360006 2022-11-02,17:41:15.000,306,11068889,-795,0,1667410874,13021.610855810002,163.6546459500023,54506.653662000004 2022-11-02,17:41:16.000,306,11068834,-795,0,1667410875,13021.530020090002,163.66169508000166,54506.56282944 2022-11-02,17:41:17.000,306,11068828,-795,0,1667410876,13021.354876029996,163.64759682000295,54506.43007416001 2022-11-02,17:41:18.000,306,11068853,-795,0,1667410877,13021.294249239996,163.6898915999991,54506.339241600006 2022-11-02,17:41:19.000,306,11068854,-795,0,1667410878,13021.375084959996,163.73218638000253,54506.40212568 2022-11-02,17:41:20.000,306,11068779,-795,0,1667410879,13021.300985549991,163.72513725000317,54506.269370400005 2022-11-02,17:41:21.000,306,11068846,-795,0,1667410880,13021.16625935,163.67579334000038,54506.150589360004 2022-11-02,17:41:22.000,306,11068836,-795,0,1667410881,13020.950697429995,163.63349856000423,54505.99687272001 2022-11-02,17:41:23.000,306,11068794,-795,0,1667410882,13020.849652779994,163.60530203999951,54505.9200144 2022-11-02,17:41:24.000,306,11068826,-795,0,1667410883,13020.809234919994,163.54890900000464,54505.85713032001 2022-11-02,17:41:25.000,306,11068807,-795,0,1667410884,13020.91701587999,163.4431720499997,54505.94097576 2022-11-02,17:41:26.000,306,11068847,-795,0,1667410885,13020.991115289995,163.35858249000012,54505.79424624 2022-11-02,17:41:27.000,306,11068869,-795,0,1667410886,13021.031533149995,163.30218944999797,54505.79424624 2022-11-02,17:41:28.000,306,11068774,-795,0,1667410887,13020.93722480999,163.3444842300014,54505.51476144 2022-11-02,17:41:29.000,306,11068797,-795,0,1667410888,13020.991115289995,163.4431720499997,54505.47283872001 2022-11-02,17:41:30.000,306,11068796,-795,0,1667410889,13020.94396112,163.48546683000313,54505.49380008001 2022-11-02,17:41:31.000,306,11068829,-795,0,1667410890,13021.01806052999,163.59825291000016,54505.47283872001 2022-11-02,17:41:32.000,306,11068806,-795,0,1667410891,13020.991115289995,163.66169508000166,54505.40995464 2022-11-02,17:41:33.000,306,11068803,-795,0,1667410892,13021.0652147,163.61940029999823,54505.42392888001 2022-11-02,17:41:34.000,306,11068806,-795,0,1667410893,13021.17973196999,163.67579334000038,54505.52873568 2022-11-02,17:41:35.000,306,11068870,-795,0,1667410894,13021.220149829991,163.83087420000084,54505.58463264 2022-11-02,17:41:36.000,306,11068767,-795,0,1667410895,13021.152786729996,163.92956201999914,54505.45886448 2022-11-02,17:41:37.000,306,11068829,-795,0,1667410896,13021.152786729996,163.9648076700032,54505.48681296 2022-11-02,17:41:38.000,306,11068788,-795,0,1667410897,13021.17973196999,163.89431637000234,54505.500787200006 2022-11-02,17:41:39.000,306,11068812,-795,0,1667410898,13021.287512930001,163.92956201999914,54505.57065840001 2022-11-02,17:41:40.000,306,11068810,-795,0,1667410899,13021.368348650001,163.97185680000257,54505.647516720004 2022-11-02,17:41:41.000,306,11068829,-795,0,1667410900,13021.462656989992,164.03529897000408,54505.668478080006 2022-11-02,17:41:42.000,306,11068836,-795,0,1667410901,13021.536756399997,164.07054462000087,54505.64052960001 2022-11-02,17:41:43.000,306,11068808,-795,0,1667410902,13021.617592119997,164.21857635000197,54505.5357228 2022-11-02,17:41:44.000,306,11068770,-795,0,1667410903,13021.732109389988,164.2961167800022,54505.62655536 2022-11-02,17:41:45.000,306,11068860,-795,0,1667410904,13021.718636769998,164.47939416000008,54505.668478080006 2022-11-02,17:41:46.000,306,11068835,-795,0,1667410905,13021.651273670002,164.5780819799984,54505.717387920005 2022-11-02,17:41:47.000,306,11068822,-795,0,1667410906,13021.725373079993,164.51463981000416,54505.62655536 2022-11-02,17:41:48.000,306,11068835,-795,0,1667410907,13021.846626659993,164.5569345900003,54505.71040080001 2022-11-02,17:41:49.000,306,11068873,-795,0,1667410908,13021.880308209998,164.45119764000265,54505.885078800005 2022-11-02,17:41:50.000,306,11068823,-795,0,1667410909,13021.920726069999,164.331362429999,54505.84315608 2022-11-02,17:41:51.000,306,11068834,-795,0,1667410910,13021.927462379994,164.1833306999979,54505.87809168001 2022-11-02,17:41:52.000,306,11068777,-795,0,1667410911,13021.947671309994,164.0493972300028,54505.87110456 2022-11-02,17:41:53.000,306,11068820,-795,0,1667410912,13021.99482547999,163.9366111499985,54505.780271999996 2022-11-02,17:41:54.000,306,11068767,-795,0,1667410913,13022.08239751,163.78857942000468,54505.815207600004 2022-11-02,17:41:55.000,306,11068858,-795,0,1667410914,13022.16323323,163.64759682000295,54505.90604016001 2022-11-02,17:41:56.000,306,11068876,-795,0,1667410915,13022.13628798999,163.541859869998,54505.99687272001 2022-11-02,17:41:57.000,306,11068813,-795,0,1667410916,13022.169969539995,163.48546683000313,54506.01084696 2022-11-02,17:41:58.000,306,11068790,-795,0,1667410917,13022.25754156999,163.2810420599999,54505.97591136001 2022-11-02,17:41:59.000,306,11068781,-795,0,1667410918,13022.419213009991,163.16825598000287,54506.14360224001 2022-11-02,17:42:00.000,306,11068787,-795,0,1667410919,13022.46636718,163.1823542400016,54506.2344348 2022-11-02,17:42:01.000,306,11068796,-795,0,1667410920,13022.634774929997,163.12596119999944,54506.18552496 2022-11-02,17:42:02.000,306,11068848,-795,0,1667410921,13022.722346959992,163.06251902999793,54506.10866664 2022-11-02,17:42:03.000,306,11068841,-795,0,1667410922,13022.749292200002,162.97792946999834,54506.129628 2022-11-02,17:42:04.000,306,11068807,-675,0,1667410923,13022.789710060002,162.94268382000155,54506.16456360001 2022-11-02,17:42:05.000,306,11068808,-795,0,1667410924,13022.951381499988,162.90038903999812,54506.269370400005 2022-11-02,17:42:06.000,306,11068808,-795,0,1667410925,13023.079371389998,163.06956816000456,54506.283344639996 2022-11-02,17:42:07.000,306,11068817,-795,0,1667410926,13023.166943419994,163.11186294000072,54506.24142192001 2022-11-02,17:42:08.000,306,11068728,-795,0,1667410927,13023.37576902999,163.15415772000415,54506.15757648 2022-11-02,17:42:09.000,306,11068835,-795,0,1667410928,13023.490286299995,163.15415772000415,54506.25539616 2022-11-02,17:42:10.000,306,11068855,-795,0,1667410929,13023.55764939999,163.14005945999816,54506.2344348 2022-11-02,17:42:11.000,306,11068854,-795,0,1667410930,13023.651957739996,163.05546989999857,54506.25539616 2022-11-02,17:42:12.000,306,11068784,-795,0,1667410931,13023.699111909991,163.06251902999793,54506.171550720006 2022-11-02,17:42:13.000,306,11068823,-795,0,1667410932,13023.840574419992,163.02727338000113,54506.283344639996 2022-11-02,17:42:14.000,306,11068768,-795,0,1667410933,13023.995509549997,162.99202773000434,54506.39513856 2022-11-02,17:42:15.000,306,11068837,-795,0,1667410934,13023.982036929992,162.82989774000453,54506.39513856 2022-11-02,17:42:16.000,306,11068775,-795,0,1667410935,13023.975300619997,162.6889151400028,54506.35321584 2022-11-02,17:42:17.000,306,11068810,-795,0,1667410936,13023.955091689997,162.51973602000362,54506.27635752 2022-11-02,17:42:18.000,306,11068762,-795,0,1667410937,13024.008982170002,162.3576060300038,54506.29033176001 2022-11-02,17:42:19.000,306,11068825,-795,0,1667410938,13024.056136339997,162.28711473000294,54506.40911280001 2022-11-02,17:42:20.000,306,11068815,-795,0,1667410939,13023.975300619997,162.2307216900008,54506.367190080004 2022-11-02,17:42:21.000,306,11068854,-795,0,1667410940,13023.793420249996,162.06859170000098,54506.3741772 2022-11-02,17:42:22.000,306,11068856,-795,0,1667410941,13023.820365489992,161.84301953999966,54506.38116432001 2022-11-02,17:42:23.000,306,11068831,-795,0,1667410942,13023.880992279992,161.58220173000154,54506.45103552 2022-11-02,17:42:24.000,306,11068744,-795,0,1667410943,13024.002245859992,161.3918752200043,54506.43007416001 2022-11-02,17:42:25.000,306,11068835,-795,0,1667410944,13024.116763129998,161.27908914,54506.52090672 2022-11-02,17:42:26.000,306,11068805,-795,0,1667410945,13024.110026820003,161.1310574099989,54506.52789384001 2022-11-02,17:42:27.000,306,11068826,-795,0,1667410946,13024.069608960002,161.06761524000467,54506.54186808 2022-11-02,17:42:28.000,306,11068868,-795,0,1667410947,13024.022454789992,161.16630306000297,54506.56282944 2022-11-02,17:42:29.000,306,11068845,-795,0,1667410948,13024.008982170002,161.2438434900032,54506.73750744 2022-11-02,17:42:30.000,306,11068851,-795,0,1667410949,13023.874255969997,161.12400827999954,54506.70955896 2022-11-02,17:42:31.000,306,11068828,-795,0,1667410950,13023.827101800001,160.9689274199991,54506.70955896 2022-11-02,17:42:32.000,306,11068768,-795,0,1667410951,13023.658694049991,160.79269917000056,54506.54885520001 2022-11-02,17:42:33.000,306,11068834,-795,0,1667410952,13023.6250125,160.60942179000267,54506.59776504001 2022-11-02,17:42:34.000,306,11068827,-795,0,1667410953,13023.53744046999,160.489586579999,54506.70955896 2022-11-02,17:42:35.000,306,11068832,-795,0,1667410954,13023.429659509995,160.27106355000433,54506.61173928 2022-11-02,17:42:36.000,306,11068835,-795,0,1667410955,13023.166943419994,160.0172948699983,54506.52090672 2022-11-02,17:42:37.000,306,11068840,-795,0,1667410956,13023.113052939989,159.77762444999826,54506.534880960004 2022-11-02,17:42:38.000,306,11068835,-795,0,1667410957,13023.012008289988,159.56615055000293,54506.5139196 2022-11-02,17:42:39.000,306,11068823,-795,0,1667410958,13023.018744599998,159.3264801300029,54506.674623360006 2022-11-02,17:42:40.000,306,11068782,-795,0,1667410959,13022.931172569988,159.17139927000244,54506.6187264 2022-11-02,17:42:41.000,306,11068871,-795,0,1667410960,13023.012008289988,159.016318410002,54506.56981656 2022-11-02,17:42:42.000,306,11068812,-795,0,1667410961,13022.910963640003,158.94582711000112,54506.39513856 2022-11-02,17:42:43.000,306,11068816,-795,0,1667410962,13022.830127920002,159.00222015000327,54506.29731888 2022-11-02,17:42:44.000,306,11068857,-795,0,1667410963,13022.708874340002,158.93877798000176,54506.4440484 2022-11-02,17:42:45.000,306,11068870,-795,0,1667410964,13022.614565999997,158.76254973000323,54506.40911280001 2022-11-02,17:42:46.000,306,11068820,-795,0,1667410965,13022.46636718,158.62861626000085,54506.318280240004 2022-11-02,17:42:47.000,306,11068839,-795,0,1667410966,13022.40574039,158.40304409999953,54506.14360224001 2022-11-02,17:42:48.000,306,11068733,-795,0,1667410967,13022.3451136,158.28320889000315,54506.29731888 2022-11-02,17:42:49.000,306,11068815,-795,0,1667410968,13022.271014189995,158.13517716000206,54506.19251208001 2022-11-02,17:42:50.000,306,11068857,-795,0,1667410969,13022.09587012999,157.9659980400029,54506.16456360001 2022-11-02,17:42:51.000,306,11068820,-795,0,1667410970,13021.97461654999,157.79681892000372,54506.129628 2022-11-02,17:42:52.000,306,11068840,-795,0,1667410971,13021.772527249988,157.65583632000198,54506.01783408 2022-11-02,17:42:53.000,306,11068845,-795,0,1667410972,13021.543492709992,157.55009937000432,54506.01084696 2022-11-02,17:42:54.000,306,11068837,-795,0,1667410973,13021.442448059992,157.39501851000387,54506.10866664 2022-11-02,17:42:55.000,306,11068847,-795,0,1667410974,13021.442448059992,157.25403591000213,54506.08071816 2022-11-02,17:42:56.000,306,11068799,-795,0,1667410975,13021.489602230002,157.1271515699991,54506.01783408 2022-11-02,17:42:57.000,306,11068787,-795,0,1667410976,13021.442448059992,157.05666026999825,54505.80123336 2022-11-02,17:42:58.000,306,11068771,-795,0,1667410977,13021.361612339992,156.93682506000187,54505.80123336 2022-11-02,17:42:59.000,306,11068827,-795,0,1667410978,13021.428975440002,156.80994071999885,54505.84315608 2022-11-02,17:43:00.000,306,11068843,-795,0,1667410979,13021.442448059992,156.7042037700012,54505.87809168001 2022-11-02,17:43:01.000,306,11068827,-795,0,1667410980,13021.455920679997,156.47863160999987,54505.85713032001 2022-11-02,17:43:02.000,306,11068831,-795,0,1667410981,13021.388557580001,156.28125597000326,54505.86411744 2022-11-02,17:43:03.000,306,11068842,-795,0,1667410982,13021.361612339992,156.0274872900045,54505.65450384 2022-11-02,17:43:04.000,306,11068785,-795,0,1667410983,13021.428975440002,155.80896426000254,54505.7453364 2022-11-02,17:43:05.000,306,11068837,-795,0,1667410984,13021.321194479991,155.63978514000337,54505.59161976001 2022-11-02,17:43:06.000,306,11068849,-795,0,1667410985,13021.388557580001,155.42831124000077,54505.64052960001 2022-11-02,17:43:07.000,306,11068793,-795,0,1667410986,13021.361612339992,155.31552516000374,54505.51476144 2022-11-02,17:43:08.000,306,11068798,-795,0,1667410987,13021.381821269992,155.15339517000393,54505.612581119996 2022-11-02,17:43:09.000,306,11068785,-795,0,1667410988,13021.496338539997,155.00536344000284,54505.77328488 2022-11-02,17:43:10.000,306,11068867,-795,0,1667410989,13021.489602230002,154.8643808400011,54505.717387920005 2022-11-02,17:43:11.000,306,11068874,-795,0,1667410990,13021.489602230002,154.87142997000046,54505.61956824001 2022-11-02,17:43:12.000,306,11068788,-795,0,1667410991,13021.455920679997,154.84323345000303,54505.47283872001 2022-11-02,17:43:13.000,306,11068809,-795,0,1667410992,13021.395293889997,154.99126518000412,54505.48681296 2022-11-02,17:43:14.000,306,11068845,-795,0,1667410993,13021.240358759991,155.08995300000242,54505.51476144 2022-11-02,17:43:15.000,306,11068826,-795,0,1667410994,13021.294249239996,154.93487214000197,54505.4658516 2022-11-02,17:43:16.000,306,11068806,-795,0,1667410995,13021.17973196999,154.8291351900043,54505.277199359996 2022-11-02,17:43:17.000,306,11068807,-795,0,1667410996,13021.341403409991,154.73044736999873,54505.31912208 2022-11-02,17:43:18.000,306,11068835,-795,0,1667410997,13021.435711749997,154.6529069399985,54505.37501904001 2022-11-02,17:43:19.000,306,11068783,-795,0,1667410998,13021.455920679997,154.59651390000363,54505.38899328 2022-11-02,17:43:20.000,306,11068826,-795,0,1667410999,13021.402030199992,154.53307173000212,54505.29816072 2022-11-02,17:43:21.000,306,11068817,-795,0,1667411000,13021.321194479991,154.39913825999975,54505.30514784001 2022-11-02,17:43:22.000,306,11068839,-795,0,1667411001,13021.24709507,154.22291001000121,54505.2213024 2022-11-02,17:43:23.000,306,11068837,-795,0,1667411002,13021.18646828,154.08897653999884,54505.20034104 2022-11-02,17:43:24.000,306,11068862,-795,0,1667411003,13021.20667721,153.94094480999775,54505.42392888001 2022-11-02,17:43:25.000,306,11068839,-795,0,1667411004,13021.220149829991,153.79291308000393,54505.45187736001 2022-11-02,17:43:26.000,306,11068888,-795,0,1667411005,13021.11910517999,153.7012743899977,54505.40296752001 2022-11-02,17:43:27.000,306,11068821,-795,0,1667411006,13021.11910517999,153.59553744000004,54505.28418648001 2022-11-02,17:43:28.000,306,11068803,-795,0,1667411007,13021.092159939995,153.53209526999854,54505.41694176 2022-11-02,17:43:29.000,306,11068834,-795,0,1667411008,13020.970906359995,153.44750570999895,54505.48681296 2022-11-02,17:43:30.000,306,11068825,-795,0,1667411009,13020.930488499995,153.43340745000023,54505.382006160005 2022-11-02,17:43:31.000,306,11068782,-795,0,1667411010,13021.00458791,153.26422833000106,54505.605594 2022-11-02,17:43:32.000,306,11068829,-795,0,1667411011,13020.97764266999,153.20078615999955,54505.605594 2022-11-02,17:43:33.000,306,11068806,-795,0,1667411012,13020.96417005,153.27127746000042,54505.64052960001 2022-11-02,17:43:34.000,306,11068860,-795,0,1667411013,13021.04500577,153.27127746000042,54505.80822048001 2022-11-02,17:43:35.000,306,11068800,-795,0,1667411014,13021.031533149995,153.25013007000234,54505.85713032001 2022-11-02,17:43:36.000,306,11068760,-795,0,1667411015,13020.890070639995,153.2219335500049,54505.90604016001 2022-11-02,17:43:37.000,306,11068815,-795,0,1667411016,13020.741871819999,153.46160396999767,54505.947962879996 2022-11-02,17:43:38.000,306,11068870,-795,0,1667411017,13020.573464069988,153.53209526999854,54505.94097576 2022-11-02,17:43:39.000,306,11068804,-795,0,1667411018,13020.499364659998,153.7153726500037,54505.947962879996 2022-11-02,17:43:40.000,306,11068823,-795,0,1667411019,13020.499364659998,153.72242178000306,54506.21347344001 2022-11-02,17:43:41.000,306,11068825,-795,0,1667411020,13020.425265249993,153.75766742999986,54506.24840904 2022-11-02,17:43:42.000,306,11068793,-795,0,1667411021,13020.324220599992,153.68012699999963,54506.21347344001 2022-11-02,17:43:43.000,306,11068806,-795,0,1667411022,13020.378111079997,153.51799700999982,54506.19251208001 2022-11-02,17:43:44.000,306,11068838,-795,0,1667411023,13020.384847389993,153.44750570999895,54506.45103552 2022-11-02,17:43:45.000,306,11068834,-795,0,1667411024,13020.304011669992,153.41226006000215,54506.43007416001 2022-11-02,17:43:46.000,306,11068817,-795,0,1667411025,13020.297275359997,153.35586702,54506.5139196 2022-11-02,17:43:47.000,306,11068858,-795,0,1667411026,13020.169285470001,153.34881789000065,54506.49994536001 2022-11-02,17:43:48.000,306,11068836,-795,0,1667411027,13020.095186059996,153.2219335500049,54506.56282944 2022-11-02,17:43:49.000,306,11068827,-795,0,1667411028,13020.108658680001,153.1937370300002,54506.90519832 2022-11-02,17:43:50.000,306,11068850,-795,0,1667411029,13020.068240820001,153.22898268000426,54506.9680824 2022-11-02,17:43:51.000,306,11068844,-795,0,1667411030,13020.115394989996,153.17963877000147,54507.01699224 2022-11-02,17:43:52.000,306,11068822,-795,0,1667411031,13020.108658680001,153.12324572999933,54507.02397936 2022-11-02,17:43:53.000,306,11068820,-795,0,1667411032,13020.142340229992,153.05980355999782,54507.00301800001 2022-11-02,17:43:54.000,306,11068837,-795,0,1667411033,13020.176021779997,153.11619659999997,54507.12179904 2022-11-02,17:43:55.000,306,11068829,-795,0,1667411034,13020.250121190002,153.0457052999991,54507.205644480004 2022-11-02,17:43:56.000,306,11068834,-795,0,1667411035,13020.324220599992,152.97521399999823,54507.352374 2022-11-02,17:43:57.000,306,11068819,-795,0,1667411036,13020.445474179993,152.84128053000313,54507.2825028 2022-11-02,17:43:58.000,306,11068831,-795,0,1667411037,13020.586936689993,152.69324880000204,54507.42923232 2022-11-02,17:43:59.000,306,11068779,-795,0,1667411038,13020.748608129994,152.56636445999902,54507.58993608 2022-11-02,17:44:00.000,306,11068811,-795,0,1667411039,13020.77555336999,152.68619967000268,54507.659807280004 2022-11-02,17:44:01.000,306,11068853,-795,0,1667411040,13020.84291647,152.79193662000034,54507.71570424 2022-11-02,17:44:02.000,306,11068813,-795,0,1667411041,13020.741871819999,152.90472270000464,54507.76461408 2022-11-02,17:44:03.000,306,11068843,-795,0,1667411042,13020.708190269994,152.9470174800008,54507.75762696 2022-11-02,17:44:04.000,306,11068827,-795,0,1667411043,13020.809234919994,152.92587009000272,54507.9812148 2022-11-02,17:44:05.000,306,11068816,-795,0,1667411044,13020.930488499995,152.93996835000144,54508.113970080005 2022-11-02,17:44:06.000,306,11068816,-795,0,1667411045,13020.89680694999,152.93291922000208,54508.065060240006 2022-11-02,17:44:07.000,306,11068817,-795,0,1667411046,13021.00458791,152.8624279200012,54508.10698296001 2022-11-02,17:44:08.000,306,11068823,-795,0,1667411047,13021.14605042,152.83423140000377,54508.3655064 2022-11-02,17:44:09.000,306,11068784,-795,0,1667411048,13021.172995659996,152.85537879000185,54508.3655064 2022-11-02,17:44:10.000,306,11068881,-795,0,1667411049,13021.213413519996,152.86947705000057,54508.519223040006 2022-11-02,17:44:11.000,306,11068827,-795,0,1667411050,13021.193204589996,152.8835753099993,54508.55415864 2022-11-02,17:44:12.000,306,11068829,-795,0,1667411051,13021.260567689991,152.9611157399995,54508.547171520004 2022-11-02,17:44:13.000,306,11068849,-795,0,1667411052,13021.314458169996,152.95406661000015,54508.686913920006 2022-11-02,17:44:14.000,306,11068815,-795,0,1667411053,13021.583910569992,152.9470174800008,54508.903514640006 2022-11-02,17:44:15.000,306,11068804,-795,0,1667411054,13021.711900460003,153.00341052000294,54509.022295680006 2022-11-02,17:44:16.000,306,11068822,-795,0,1667411055,13021.759054629998,153.03160704000038,54509.10614112 2022-11-02,17:44:17.000,306,11068801,-795,0,1667411056,13021.617592119997,153.22898268000426,54509.071205520006 2022-11-02,17:44:18.000,306,11068826,-795,0,1667411057,13021.583910569992,153.46160396999767,54509.12710248 2022-11-02,17:44:19.000,306,11068797,-795,0,1667411058,13021.664746289993,153.5532426600039,54509.406587280006 2022-11-02,17:44:20.000,306,11068826,-795,0,1667411059,13021.806208799993,153.4686531000043,54509.53235544 2022-11-02,17:44:21.000,306,11068805,-795,0,1667411060,13021.967880239994,153.53209526999854,54509.5882524 2022-11-02,17:44:22.000,306,11068799,-795,0,1667411061,13022.06218858,153.51799700999982,54509.6581236 2022-11-02,17:44:23.000,306,11068861,-795,0,1667411062,13022.32490467,153.48275136000302,54509.88171144001 2022-11-02,17:44:24.000,306,11068815,-795,0,1667411063,13022.500048729991,153.36996527999872,54509.909659920006 2022-11-02,17:44:25.000,306,11068802,-795,0,1667411064,13022.553939209996,153.4193091900015,54510.01446672 2022-11-02,17:44:26.000,306,11068819,-795,0,1667411065,13022.634774929997,153.39111267000408,54509.958569760005 2022-11-02,17:44:27.000,306,11068811,-795,0,1667411066,13022.735819579997,153.37701440999808,54510.077350800006 2022-11-02,17:44:28.000,306,11068814,-795,0,1667411067,13022.870545780002,153.44750570999895,54510.30792576 2022-11-02,17:44:29.000,306,11068781,-795,0,1667411068,13022.978326739998,153.4052109300028,54510.47561664 2022-11-02,17:44:30.000,306,11068820,-795,0,1667411069,13023.180416039999,153.31357224000385,54510.6363204 2022-11-02,17:44:31.000,306,11068858,-795,0,1667411070,13023.227570209994,153.4404565799996,54510.7760628 2022-11-02,17:44:32.000,306,11068794,-795,0,1667411071,13023.146734489994,153.51094788000046,54510.7061916 2022-11-02,17:44:33.000,306,11068832,-795,0,1667411072,13023.153470799989,153.58848831000068,54510.97170216 2022-11-02,17:44:34.000,306,11068832,-795,0,1667411073,13023.23430651999,153.6025865699994,54511.083496080006 2022-11-02,17:44:35.000,306,11068847,-795,0,1667411074,13023.37576902999,153.54619353000453,54511.31407104 2022-11-02,17:44:36.000,306,11068821,-795,0,1667411075,13023.369032719995,153.41226006000215,54511.2651612 2022-11-02,17:44:37.000,306,11068843,-795,0,1667411076,13023.490286299995,153.4193091900015,54511.48176192 2022-11-02,17:44:38.000,306,11068818,-795,0,1667411077,13023.64522143,153.37701440999808,54511.55862024001 2022-11-02,17:44:39.000,306,11068840,-795,0,1667411078,13023.726057150001,153.2924248499985,54511.66342704 2022-11-02,17:44:40.000,306,11068787,-795,0,1667411079,13023.860783349992,153.21488441999827,54511.66342704 2022-11-02,17:44:41.000,306,11068794,-795,0,1667411080,13023.894464899997,153.18668790000083,54511.684388400005 2022-11-02,17:44:42.000,306,11068813,-795,0,1667411081,13023.955091689997,153.10209834000125,54511.754259600006 2022-11-02,17:44:43.000,306,11068790,-795,0,1667411082,13023.995509549997,153.0739018200038,54511.78220808 2022-11-02,17:44:44.000,306,11068810,-795,0,1667411083,13024.076345269998,152.98931226000423,54511.88701488 2022-11-02,17:44:45.000,306,11068836,-795,0,1667411084,13024.305379809994,153.03865616999974,54512.13156408001 2022-11-02,17:44:46.000,306,11068825,-795,0,1667411085,13024.406424459994,152.95406661000015,54512.29226784 2022-11-02,17:44:47.000,306,11068833,-795,0,1667411086,13024.238016709998,153.05980355999782,54512.306242080005 2022-11-02,17:44:48.000,306,11068840,-795,0,1667411087,13023.833838109997,153.34881789000065,54512.13156408001 2022-11-02,17:44:49.000,306,11068793,-795,0,1667411088,13023.48354999,153.7012743899977,54512.22239664 2022-11-02,17:44:50.000,306,11068797,-795,0,1667411089,13023.470077369995,153.77176568999857,54512.44598448001 2022-11-02,17:44:51.000,306,11068818,-795,0,1667411090,13023.59806725999,153.8493061199988,54512.6276496 2022-11-02,17:44:52.000,306,11068833,-795,0,1667411091,13023.732793459996,153.85635524999816,54512.70450792001 2022-11-02,17:44:53.000,306,11068825,-795,0,1667411092,13023.948355380002,153.83520786000008,54512.91412152 2022-11-02,17:44:54.000,306,11068821,-795,0,1667411093,13024.238016709998,153.8493061199988,54513.12373512 2022-11-02,17:44:55.000,306,11068837,-795,0,1667411094,13024.419897079999,153.78586395000457,54513.242516160004 2022-11-02,17:44:56.000,306,11068780,-795,0,1667411095,13024.51420541999,153.6660287400009,54513.34033584 2022-11-02,17:44:57.000,306,11068805,-795,0,1667411096,13024.53441434999,153.51799700999982,54513.312387360005 2022-11-02,17:44:58.000,306,11068783,-795,0,1667411097,13024.66240424,153.36291614999936,54513.47309112001 2022-11-02,17:44:59.000,306,11068832,-795,0,1667411098,13024.857757229991,153.17963877000147,54513.70366608 2022-11-02,17:45:00.000,306,11068811,-795,0,1667411099,13025.066582840002,153.06685269000445,54513.82943424 2022-11-02,17:45:01.000,306,11068815,-795,0,1667411100,13025.221517969992,153.01750878000166,54513.99712512 2022-11-02,17:45:02.000,306,11068835,-795,0,1667411101,13025.275408449997,153.05275442999846,54514.01109936 2022-11-02,17:45:03.000,306,11068810,-795,0,1667411102,13025.349507860003,153.00341052000294,54514.10891904 2022-11-02,17:45:04.000,306,11068737,-795,0,1667411103,13025.571806089989,152.9470174800008,54514.2346872 2022-11-02,17:45:05.000,306,11068812,-795,0,1667411104,13025.69979598,152.91882096000336,54514.27660992 2022-11-02,17:45:06.000,306,11068843,-795,0,1667411105,13025.76042277,152.89062443999865,54514.4443008 2022-11-02,17:45:07.000,306,11068805,-675,0,1667411106,13025.7806317,152.91882096000336,54514.38141672001 2022-11-02,17:45:08.000,306,11068833,-795,0,1667411107,13025.949039449995,152.92587009000272,54514.486223520005 2022-11-02,17:45:09.000,306,11068814,-795,0,1667411108,13026.211755539996,152.8624279200012,54514.80064392 2022-11-02,17:45:10.000,306,11068845,-795,0,1667411109,13026.292591259997,152.82013313999778,54515.03121888001 2022-11-02,17:45:11.000,306,11068782,-795,0,1667411110,13026.333009119997,152.84128053000313,54515.16397416 2022-11-02,17:45:12.000,306,11068807,-795,0,1667411111,13026.265646020001,152.83423140000377,54515.087115840004 2022-11-02,17:45:13.000,306,11068760,-795,0,1667411112,13026.333009119997,152.95406661000015,54515.30371656 2022-11-02,17:45:14.000,306,11068850,-795,0,1667411113,13026.326272810002,152.93996835000144,54515.50634304 2022-11-02,17:45:15.000,306,11068832,-795,0,1667411114,13026.292591259997,152.8624279200012,54515.68102104001 2022-11-02,17:45:16.000,306,11068807,-795,0,1667411115,13026.12418351,152.82013313999778,54515.736918 2022-11-02,17:45:17.000,306,11068847,-795,0,1667411116,13026.12418351,152.74259271000483,54515.86268616 2022-11-02,17:45:18.000,306,11068828,-795,0,1667411117,13026.225228160001,152.62275750000117,54516.114222480006 2022-11-02,17:45:19.000,306,11068817,-795,0,1667411118,13026.144392440001,152.53816794000159,54516.13518384001 2022-11-02,17:45:20.000,306,11068773,-795,0,1667411119,13025.87494003999,152.60865924000245,54516.10024824 2022-11-02,17:45:21.000,306,11068804,-795,0,1667411120,13025.79410431999,152.48177489999944,54516.17710656 2022-11-02,17:45:22.000,306,11068798,-795,0,1667411121,13025.69305966999,152.22095709000132,54516.12819672 2022-11-02,17:45:23.000,306,11068820,-795,0,1667411122,13025.639169189999,152.15046579000045,54516.1212096 2022-11-02,17:45:24.000,306,11068838,-795,0,1667411123,13025.618960259999,152.0940727499983,54516.281913360006 2022-11-02,17:45:25.000,306,11068810,-795,0,1667411124,13025.639169189999,152.05177797000215,54516.3657588 2022-11-02,17:45:26.000,306,11068833,-795,0,1667411125,13025.706532289994,152.00948318999872,54516.393707279996 2022-11-02,17:45:27.000,306,11068843,-795,0,1667411126,13025.75368645999,151.90374624000106,54516.30986184 2022-11-02,17:45:28.000,306,11068725,-795,0,1667411127,13025.7806317,151.86850059000426,54516.35877168 2022-11-02,17:45:29.000,306,11068850,-795,0,1667411128,13025.592015019989,151.87554972000362,54516.49152696001 2022-11-02,17:45:30.000,306,11068821,-795,0,1667411129,13025.511179299989,151.90374624000106,54516.48453984 2022-11-02,17:45:31.000,306,11068823,-795,0,1667411130,13025.517915609998,151.87554972000362,54516.561398159996 2022-11-02,17:45:32.000,306,11068809,-795,0,1667411131,13025.268672140002,151.92489362999913,54516.5055012 2022-11-02,17:45:33.000,306,11068842,-795,0,1667411132,13025.268672140002,152.00243405999936,54516.617295120006 2022-11-02,17:45:34.000,306,11068781,-795,0,1667411133,13025.403398339993,152.00243405999936,54516.77799888001 2022-11-02,17:45:35.000,306,11068809,-795,0,1667411134,13025.423607269993,152.03063058000407,54516.931715520004 2022-11-02,17:45:36.000,306,11068794,-795,0,1667411135,13025.403398339993,151.97423754000192,54516.94568976001 2022-11-02,17:45:37.000,306,11068853,-795,0,1667411136,13025.362980479993,151.90374624000106,54516.84088296 2022-11-02,17:45:38.000,306,11068768,-795,0,1667411137,13025.403398339993,151.7486653800006,54516.97363824001 2022-11-02,17:45:39.000,306,11068787,-795,0,1667411138,13025.410134649988,151.537191479998,54517.09241928001 2022-11-02,17:45:40.000,306,11068771,-795,0,1667411139,13025.437079889998,151.4878475700025,54517.15530336 2022-11-02,17:45:41.000,306,11068881,-795,0,1667411140,13025.497706679998,151.3750614899982,54517.30902000001 2022-11-02,17:45:42.000,306,11068789,-795,0,1667411141,13025.457288819998,151.2904719299986,54517.28107152001 2022-11-02,17:45:43.000,306,11068816,-795,0,1667411142,13025.61222394999,151.19883323999966,54517.40683968001 2022-11-02,17:45:44.000,306,11068746,-795,0,1667411143,13025.67285073999,151.07194890000392,54517.42780104001 2022-11-02,17:45:45.000,306,11068884,-795,0,1667411144,13025.65264180999,151.00145760000305,54517.504659360005 2022-11-02,17:45:46.000,306,11068883,-795,0,1667411145,13025.517915609998,151.05080150999856,54517.67933736 2022-11-02,17:45:47.000,306,11068804,-795,0,1667411146,13025.315826309998,151.10014542000135,54517.54658208001 2022-11-02,17:45:48.000,306,11068820,-795,0,1667411147,13025.241726899992,151.06489977000456,54517.61645328001 2022-11-02,17:45:49.000,306,11068799,-795,0,1667411148,13025.214781659997,150.9944084700037,54517.74222144001 2022-11-02,17:45:50.000,306,11068838,-795,0,1667411149,13025.194572729997,150.86752413000067,54518.00074488001 2022-11-02,17:45:51.000,306,11068823,-795,0,1667411150,13025.167627490002,150.83227848000388,54518.09856456001 2022-11-02,17:45:52.000,306,11068729,-795,0,1667411151,13025.140682249992,150.7829345700011,54517.9727964 2022-11-02,17:45:53.000,306,11068800,-795,0,1667411152,13025.160891179992,150.761787180003,54518.1125388 2022-11-02,17:45:54.000,306,11068830,-795,0,1667411153,13025.181100109992,150.7829345700011,54518.273242560004 2022-11-02,17:45:55.000,306,11068837,-795,0,1667411154,13025.194572729997,150.761787180003,54518.38503648001 2022-11-02,17:45:56.000,306,11068816,-795,0,1667411155,13025.140682249992,150.64195196999935,54518.38503648001 2022-11-02,17:45:57.000,306,11068832,-795,0,1667411156,13025.241726899992,150.56441153999913,54518.559714480005 2022-11-02,17:45:58.000,306,11068835,-795,0,1667411157,13025.376453099998,150.5362150200017,54518.76234096 2022-11-02,17:45:59.000,306,11068824,-795,0,1667411158,13025.336035239998,150.5009693700049,54518.881122 2022-11-02,17:46:00.000,306,11068740,-795,0,1667411159,13025.140682249992,150.62785371000064,54518.87413488 2022-11-02,17:46:01.000,306,11068804,-795,0,1667411160,13025.073319149997,150.7829345700011,54518.99990304 2022-11-02,17:46:02.000,306,11068787,-795,0,1667411161,13025.046373910001,150.82522935000452,54518.944006080004 2022-11-02,17:46:03.000,306,11068799,-795,0,1667411162,13025.046373910001,150.83227848000388,54519.12567120001 2022-11-02,17:46:04.000,306,11068808,-795,0,1667411163,13025.053110219997,150.78998370000045,54519.160606800004 2022-11-02,17:46:05.000,306,11068827,-795,0,1667411164,13025.140682249992,150.75473805000365,54519.50297568 2022-11-02,17:46:06.000,306,11068828,-795,0,1667411165,13025.127209630002,150.65605022999807,54519.67066656 2022-11-02,17:46:07.000,306,11068820,-795,0,1667411166,13025.005956050001,150.60670632000256,54519.7195764 2022-11-02,17:46:08.000,306,11068829,-795,0,1667411167,13024.810603059996,150.5714606699985,54519.62175672 2022-11-02,17:46:09.000,306,11068788,-795,0,1667411168,13024.62198638,150.59260806000384,54519.64271808 2022-11-02,17:46:10.000,306,11068827,-795,0,1667411169,13024.770185199995,150.5996571900032,54519.999061200004 2022-11-02,17:46:11.000,306,11068839,-795,0,1667411170,13024.810603059996,150.57850979999785,54520.09688088 2022-11-02,17:46:12.000,306,11068809,-795,0,1667411171,13024.79713043999,150.56441153999913,54520.236623280005 2022-11-02,17:46:13.000,306,11068827,-795,0,1667411172,13024.81733936999,150.5503132800004,54520.285533120004 2022-11-02,17:46:14.000,306,11068830,-795,0,1667411173,13024.790394129996,150.49392023999826,54520.39732704001 2022-11-02,17:46:15.000,306,11068852,-795,0,1667411174,13024.80386675,150.40228154999932,54520.64886336 2022-11-02,17:46:16.000,306,11068766,-795,0,1667411175,13024.61525006999,150.39523241999996,54520.64886336 2022-11-02,17:46:17.000,306,11068835,-795,0,1667411176,13024.41316076999,150.4375272000034,54520.71873456 2022-11-02,17:46:18.000,306,11068837,-795,0,1667411177,13024.231280399988,150.4375272000034,54520.669824720004 2022-11-02,17:46:19.000,306,11068833,-795,0,1667411178,13024.372742909989,150.37408503000188,54520.73270880001 2022-11-02,17:46:20.000,306,11068816,-795,0,1667411179,13024.57483220999,150.31769198999973,54521.09603904001 2022-11-02,17:46:21.000,306,11068834,-795,0,1667411180,13024.446842319994,150.2894954700023,54521.24975568 2022-11-02,17:46:22.000,306,11068822,-795,0,1667411181,13024.419897079999,150.26129895000486,54521.326614 2022-11-02,17:46:23.000,306,11068814,-795,0,1667411182,13024.386215529994,150.19785678000335,54521.45238216001 2022-11-02,17:46:24.000,306,11068757,-795,0,1667411183,13024.507469109994,150.15556199999992,54521.696931360006 2022-11-02,17:46:25.000,306,11068799,-795,0,1667411184,13024.43336969999,150.11326722000376,54521.87160936 2022-11-02,17:46:26.000,306,11068798,-795,0,1667411185,13024.291907189989,150.09916895999777,54521.96942904 2022-11-02,17:46:27.000,306,11068853,-795,0,1667411186,13024.190862539988,150.12736548000248,54521.97641616001 2022-11-02,17:46:28.000,306,11068801,-795,0,1667411187,13024.170653609988,150.14851287000056,54522.14410704001 2022-11-02,17:46:29.000,306,11068829,-795,0,1667411188,13024.264961949993,150.2401515599995,54522.49346304 2022-11-02,17:46:30.000,306,11068861,-795,0,1667411189,13024.366006599994,150.2894954700023,54522.654166800006 2022-11-02,17:46:31.000,306,11068844,-795,0,1667411190,13024.48052387,150.2894954700023,54522.78692208 2022-11-02,17:46:32.000,306,11068764,-795,0,1667411191,13024.60177745,150.2894954700023,54522.88474176 2022-11-02,17:46:33.000,306,11068781,-795,0,1667411192,13024.729767339995,150.2049059100027,54523.06640688 2022-11-02,17:46:34.000,306,11068840,-795,0,1667411193,13024.81733936999,150.190807650004,54523.26903336 2022-11-02,17:46:35.000,306,11068853,-795,0,1667411194,13024.82407568,150.176709389998,54523.41576288001 2022-11-02,17:46:36.000,306,11068892,-795,0,1667411195,13024.74323996,150.12736548000248,54523.51358256001 2022-11-02,17:46:37.000,306,11068846,-795,0,1667411196,13024.669140549995,150.176709389998,54523.64633784 2022-11-02,17:46:38.000,306,11068806,-795,0,1667411197,13024.62198638,150.18375852000463,54523.94678400001 2022-11-02,17:46:39.000,306,11068870,-795,0,1667411198,13024.7028221,150.12031635000312,54524.07255216 2022-11-02,17:46:40.000,306,11068763,-795,0,1667411199,13024.547886969995,150.21900417000143,54524.2262688 2022-11-02,17:46:41.000,306,11068878,-795,0,1667411200,13024.217807779998,150.42342894000467,54524.379985440006 2022-11-02,17:46:42.000,306,11068815,-795,0,1667411201,13024.069608960002,150.41637980999803,54524.26819152 2022-11-02,17:46:43.000,306,11068839,-795,0,1667411202,13024.204335159993,150.47277285000018,54524.44985664001 2022-11-02,17:46:44.000,306,11068819,-795,0,1667411203,13024.298643499998,150.47277285000018,54524.63850888001 2022-11-02,17:46:45.000,306,11068852,-795,0,1667411204,13024.399688149999,150.41637980999803,54524.85510960001 2022-11-02,17:46:46.000,306,11068796,-795,0,1667411205,13024.399688149999,150.39523241999996,54524.96690352 2022-11-02,17:46:47.000,306,11068844,-795,0,1667411206,13024.58156852,150.35998677000316,54525.03677472 2022-11-02,17:46:48.000,306,11068743,-795,0,1667411207,13024.749976269995,150.31769198999973,54525.2044656 2022-11-02,17:46:49.000,306,11068812,-795,0,1667411208,13024.689349479995,150.22605330000079,54525.344208 2022-11-02,17:46:50.000,306,11068803,-795,0,1667411209,13024.648931619995,150.11326722000376,54525.58177008 2022-11-02,17:46:51.000,306,11068840,-795,0,1667411210,13024.60177745,150.13441461000184,54525.64465416001 2022-11-02,17:46:52.000,306,11068826,-795,0,1667411211,13024.386215529994,150.2401515599995,54525.721512480006 2022-11-02,17:46:53.000,306,11068811,-795,0,1667411212,13024.446842319994,150.190807650004,54526.00099728001 2022-11-02,17:46:54.000,306,11068843,-795,0,1667411213,13024.62198638,150.1062180900044,54526.23855936 2022-11-02,17:46:55.000,306,11068820,-795,0,1667411214,13024.77692150999,150.0568741800016,54526.371314640004 2022-11-02,17:46:56.000,306,11068775,-795,0,1667411215,13024.830811989996,149.95113723000395,54526.490095680005 2022-11-02,17:46:57.000,306,11068814,-795,0,1667411216,13024.57483220999,149.9440881000046,54526.46913432 2022-11-02,17:46:58.000,306,11068761,-795,0,1667411217,13024.143708369993,150.00753026999882,54526.64381232 2022-11-02,17:46:59.000,306,11068804,-795,0,1667411218,13024.008982170002,149.8947441900018,54526.839451679996 2022-11-02,17:47:00.000,306,11068797,-795,0,1667411219,13023.921410139992,149.85244940999837,54526.874387280004 2022-11-02,17:47:01.000,306,11068839,-795,0,1667411220,13024.123499439993,149.83835114999965,54527.09797512 2022-11-02,17:47:02.000,306,11068783,-795,0,1667411221,13024.184126229993,149.78195811000478,54527.13989784 2022-11-02,17:47:03.000,306,11068821,-795,0,1667411222,13023.955091689997,149.91589157999988,54527.1259236 2022-11-02,17:47:04.000,306,11068779,-795,0,1667411223,13023.827101800001,149.90179332000116,54527.37047280001 2022-11-02,17:47:05.000,306,11068788,-795,0,1667411224,13023.793420249996,149.8947441900018,54527.45431824 2022-11-02,17:47:06.000,306,11068800,-795,0,1667411225,13023.833838109997,149.8947441900018,54527.615022000005 2022-11-02,17:47:07.000,306,11068835,-795,0,1667411226,13023.847310730001,149.85949853999773,54527.55912504001 2022-11-02,17:47:08.000,306,11068860,-795,0,1667411227,13023.800156559992,149.92294070999924,54527.7198288 2022-11-02,17:47:09.000,306,11068846,-795,0,1667411228,13023.914673829997,150.04982505000226,54527.901493920006 2022-11-02,17:47:10.000,306,11068837,-795,0,1667411229,13024.089817890002,149.9934320100001,54527.97136512001 2022-11-02,17:47:11.000,306,11068818,-795,0,1667411230,13024.5007328,149.9793337500014,54528.334695360005 2022-11-02,17:47:12.000,306,11068799,-795,0,1667411231,13024.648931619995,149.98638288000075,54528.35565672001 2022-11-02,17:47:13.000,306,11068797,-795,0,1667411232,13024.58156852,150.13441461000184,54528.56527032001 2022-11-02,17:47:14.000,306,11068829,-795,0,1667411233,13024.62198638,150.16261112999928,54528.84475512 2022-11-02,17:47:15.000,306,11068860,-795,0,1667411234,13024.71629471999,150.0427759200029,54528.92161344 2022-11-02,17:47:16.000,306,11068829,-795,0,1667411235,13024.71629471999,150.00753026999882,54528.99148464 2022-11-02,17:47:17.000,306,11068825,-795,0,1667411236,13024.588304829995,150.16261112999928,54529.16616264001 2022-11-02,17:47:18.000,306,11068826,-795,0,1667411237,13024.75671257999,150.0780215699997,54529.52250576 2022-11-02,17:47:19.000,306,11068872,-795,0,1667411238,13024.965538190001,150.0568741800016,54529.65526104 2022-11-02,17:47:20.000,306,11068778,-795,0,1667411239,13025.080055459992,150.19785678000335,54529.711158 2022-11-02,17:47:21.000,306,11068823,-795,0,1667411240,13025.248463210002,150.24720068999886,54529.83692616001 2022-11-02,17:47:22.000,306,11068817,-795,0,1667411241,13025.268672140002,150.19785678000335,54529.82993904 2022-11-02,17:47:23.000,306,11068819,-795,0,1667411242,13025.241726899992,150.40228154999932,54529.93474584001 2022-11-02,17:47:24.000,306,11068832,-795,0,1667411243,13025.107000700002,150.5714606699985,54530.22121776001 2022-11-02,17:47:25.000,306,11068828,-795,0,1667411244,13025.221517969992,150.65605022999807,54530.42384424 2022-11-02,17:47:26.000,306,11068809,-795,0,1667411245,13025.160891179992,150.82522935000452,54530.514676800005 2022-11-02,17:47:27.000,306,11068852,-795,0,1667411246,13025.336035239998,150.9944084700037,54530.633457840006 2022-11-02,17:47:28.000,306,11068836,-795,0,1667411247,13025.551597159989,151.17768585000158,54530.85704568 2022-11-02,17:47:29.000,306,11068832,-795,0,1667411248,13025.84125849,151.32571758000267,54530.99678808 2022-11-02,17:47:30.000,306,11068819,-795,0,1667411249,13026.03661147999,151.41030714000226,54531.185440320005 2022-11-02,17:47:31.000,306,11068856,-795,0,1667411250,13026.117447199991,151.5865353900008,54531.29723424001 2022-11-02,17:47:32.000,306,11068855,-795,0,1667411251,13025.989457309995,151.6852232099991,54531.42998952 2022-11-02,17:47:33.000,306,11068831,-795,0,1667411252,13026.08376565,151.72751799000253,54531.54877056 2022-11-02,17:47:34.000,306,11068856,-795,0,1667411253,13026.211755539996,151.85440232999827,54531.81428112 2022-11-02,17:47:35.000,306,11068812,-795,0,1667411254,13026.238700779992,152.0588271000015,54531.99594624001 2022-11-02,17:47:36.000,306,11068787,-795,0,1667411255,13026.312800189997,152.23505535000004,54532.121714400004 2022-11-02,17:47:37.000,306,11068841,-795,0,1667411256,13026.366690670002,152.3548905600037,54532.06581744001 2022-11-02,17:47:38.000,306,11068834,-795,0,1667411257,13026.434053769997,152.57341358999838,54532.31735376 2022-11-02,17:47:39.000,306,11068832,-795,0,1667411258,13026.528362110002,152.7002979300014,54532.46408328 2022-11-02,17:47:40.000,306,11068845,-795,0,1667411259,13026.548571040003,152.79193662000034,54532.624787040004 2022-11-02,17:47:41.000,306,11068800,-795,0,1667411260,13026.548571040003,152.90472270000464,54532.80645216001 2022-11-02,17:47:42.000,306,11068827,-795,0,1667411261,13026.588988899988,152.96816486999887,54532.95318168001 2022-11-02,17:47:43.000,306,11068818,-795,0,1667411262,13026.642879379993,153.17963877000147,54532.83440064001 2022-11-02,17:47:44.000,306,11068813,-795,0,1667411263,13026.750660339989,153.36996527999872,54533.10689832 2022-11-02,17:47:45.000,306,11068827,-795,0,1667411264,13026.764132959994,153.51799700999982,54533.28157632 2022-11-02,17:47:46.000,306,11068849,-795,0,1667411265,13026.89212284999,153.60963569999876,54533.39337024 2022-11-02,17:47:47.000,306,11068809,-795,0,1667411266,13027.047057979995,153.7999622100033,54533.414331600005 2022-11-02,17:47:48.000,306,11068805,-795,0,1667411267,13027.188520489995,153.9620922000031,54533.63791944 2022-11-02,17:47:49.000,306,11068781,-795,0,1667411268,13027.34345562,154.08192740999948,54533.819584560006 2022-11-02,17:47:50.000,306,11068794,-795,0,1667411269,13027.296301449991,154.26520479000465,54533.91041712001 2022-11-02,17:47:51.000,306,11068784,-795,0,1667411270,13027.498390749992,154.42028564999782,54534.06413376 2022-11-02,17:47:52.000,306,11068848,-795,0,1667411271,13027.383873480001,154.63880867999978,54534.17592768001 2022-11-02,17:47:53.000,306,11068836,-795,0,1667411272,13027.10094846,154.8996264899979,54534.25977312 2022-11-02,17:47:54.000,306,11068836,-795,0,1667411273,13027.10094846,155.13224777999858,54534.65105184001 2022-11-02,17:47:55.000,306,11068811,-795,0,1667411274,13027.22220204,155.37896732999798,54534.658038960006 2022-11-02,17:47:56.000,306,11068838,-795,0,1667411275,13027.377137169991,155.43536037000013,54534.79778136001 2022-11-02,17:47:57.000,306,11068789,-795,0,1667411276,13027.565753850002,155.54814645000442,54534.94451088001 2022-11-02,17:47:58.000,306,11068856,-795,0,1667411277,13027.720688979993,155.6679816600008,54535.21700856 2022-11-02,17:47:59.000,306,11068811,-795,0,1667411278,13027.680271119993,155.83011165000062,54535.27989264001 2022-11-02,17:48:00.000,306,11068820,-795,0,1667411279,13027.747634220003,155.98519251000107,54535.3357896 2022-11-02,17:48:01.000,306,11068816,-795,0,1667411280,13027.761106839993,156.14027337000152,54535.46155776 2022-11-02,17:48:02.000,306,11068791,-795,0,1667411281,13027.646589570002,156.33059987999877,54535.45457064 2022-11-02,17:48:03.000,306,11068805,-795,0,1667411282,13027.727425290002,156.49977899999794,54535.50348048 2022-11-02,17:48:04.000,306,11068837,-795,0,1667411283,13027.969932449989,156.59141769000416,54535.70610696001 2022-11-02,17:48:05.000,306,11068859,-795,0,1667411284,13028.077713409999,156.69010551000247,54535.831875120006 2022-11-02,17:48:06.000,306,11068852,-795,0,1667411285,13028.165285439994,156.78879333000077,54535.86681072 2022-11-02,17:48:07.000,306,11068870,-795,0,1667411286,13028.30001164,156.85928463000164,54535.92270768001 2022-11-02,17:48:08.000,306,11068798,-795,0,1667411287,13028.46168308,156.9015794099978,54536.09039856001 2022-11-02,17:48:09.000,306,11068815,-795,0,1667411288,13028.468419389996,156.98616897000466,54536.11135992001 2022-11-02,17:48:10.000,306,11068821,-795,0,1667411289,13028.609881899996,157.14829896000447,54536.174244 2022-11-02,17:48:11.000,306,11068858,-795,0,1667411290,13028.515573559991,157.2610850400015,54536.08341144 2022-11-02,17:48:12.000,306,11068842,-795,0,1667411291,13028.529046179996,157.3597728599998,54536.22315384 2022-11-02,17:48:13.000,306,11068800,-795,0,1667411292,13028.52230987,157.49370633000217,54536.313986400004 2022-11-02,17:48:14.000,306,11068855,-795,0,1667411293,13028.535782489991,157.62763980000454,54536.43975456 2022-11-02,17:48:15.000,306,11068823,-795,0,1667411294,13028.40105629,157.8320645700005,54536.39783184 2022-11-02,17:48:16.000,306,11068854,-795,0,1667411295,13028.52230987,157.84616282999923,54536.47469016001 2022-11-02,17:48:17.000,306,11068804,-795,0,1667411296,13028.549255109996,157.9800963000016,54536.42578032001 2022-11-02,17:48:18.000,306,11068812,-795,0,1667411297,13028.731135479997,158.08583324999927,54536.45372880001 2022-11-02,17:48:19.000,306,11068842,-795,0,1667411298,13028.906279540002,158.20566846000293,54536.54456136001 2022-11-02,17:48:20.000,306,11068828,-795,0,1667411299,13028.960170019993,158.2902580200025,54536.6284068 2022-11-02,17:48:21.000,306,11068814,-795,0,1667411300,13029.000587879993,158.4735354000004,54536.71225224001 2022-11-02,17:48:22.000,306,11068814,-795,0,1667411301,13029.074687289998,158.60746887000278,54536.698278 2022-11-02,17:48:23.000,306,11068829,-795,0,1667411302,13029.061214669993,158.69205843000236,54536.68430376 2022-11-02,17:48:24.000,306,11068752,-795,0,1667411303,13029.202677179994,158.79779538000003,54536.768149200005 2022-11-02,17:48:25.000,306,11068793,-795,0,1667411304,13029.216149799999,158.85418842000217,54536.74718784 2022-11-02,17:48:26.000,306,11068818,-795,0,1667411305,13029.39803017,158.88943406999897,54536.838020400006 2022-11-02,17:48:27.000,306,11068842,-795,0,1667411306,13029.4182391,158.98107275999791,54536.90789160001 2022-11-02,17:48:28.000,306,11068838,-795,0,1667411307,13029.4182391,159.03746580000006,54536.79609768 2022-11-02,17:48:29.000,306,11068821,-795,0,1667411308,13029.53275636999,159.10090797000157,54536.90789160001 2022-11-02,17:48:30.000,306,11068799,-795,0,1667411309,13029.60011947,159.2136940499986,54537.07558248001 2022-11-02,17:48:31.000,306,11068807,-795,0,1667411310,13029.748318289996,159.20664491999923,54537.03365976 2022-11-02,17:48:32.000,306,11068804,-795,0,1667411311,13029.775263529991,159.19959578999988,54536.84500752 2022-11-02,17:48:33.000,306,11068788,-795,0,1667411312,13029.802208770001,159.19959578999988,54536.99173704 2022-11-02,17:48:34.000,306,11068827,-795,0,1667411313,13029.815681389991,159.18549753000116,54537.03365976 2022-11-02,17:48:35.000,306,11068855,-795,0,1667411314,13029.505811129995,159.26303796000138,54537.03365976 2022-11-02,17:48:36.000,306,11068830,-795,0,1667411315,13029.31045813999,159.3617257799997,54536.935840080005 2022-11-02,17:48:37.000,306,11068807,-795,0,1667411316,13029.168995629989,159.46746273000463,54537.02667264001 2022-11-02,17:48:38.000,306,11068826,-795,0,1667411317,13029.296985519999,159.4886101200027,54537.16641504001 2022-11-02,17:48:39.000,306,11068831,-795,0,1667411318,13029.33066706999,159.5731996800023,54537.16641504001 2022-11-02,17:48:40.000,306,11068813,-795,0,1667411319,13029.303721829994,159.55910142000357,54537.04763400001 2022-11-02,17:48:41.000,306,11068849,-795,0,1667411320,13029.222886109994,159.59434707000037,54537.02667264001 2022-11-02,17:48:42.000,306,11068839,-795,0,1667411321,13029.216149799999,159.5520522900042,54536.89391736 2022-11-02,17:48:43.000,306,11068813,-795,0,1667411322,13029.216149799999,159.5731996800023,54536.85199464 2022-11-02,17:48:44.000,306,11068824,-795,0,1667411323,13029.216149799999,159.59434707000037,54536.81007192001 2022-11-02,17:48:45.000,306,11068791,-795,0,1667411324,13029.276776589999,159.70713315000467,54536.838020400006 2022-11-02,17:48:46.000,306,11068864,-795,0,1667411325,13029.31045813999,159.77762444999826,54536.872956 2022-11-02,17:48:47.000,306,11068832,-795,0,1667411326,13029.283512899994,159.89041053000255,54536.83103328001 2022-11-02,17:48:48.000,306,11068824,-795,0,1667411327,13029.222886109994,160.02434399999765,54536.65635528 2022-11-02,17:48:49.000,306,11068810,-795,0,1667411328,13029.209413489989,160.15122834000067,54536.60744544 2022-11-02,17:48:50.000,306,11068826,-795,0,1667411329,13029.216149799999,160.2640144199977,54536.65635528 2022-11-02,17:48:51.000,306,11068794,-795,0,1667411330,13029.263303969994,160.33450571999856,54536.64238104001 2022-11-02,17:48:52.000,306,11068857,-795,0,1667411331,13029.276776589999,160.4402426700035,54536.46770304 2022-11-02,17:48:53.000,306,11068818,-795,0,1667411332,13029.27004027999,160.5389304900018,54536.51661288 2022-11-02,17:48:54.000,306,11068794,-795,0,1667411333,13029.344139689994,160.56712700999924,54536.50962576 2022-11-02,17:48:55.000,306,11068834,-795,0,1667411334,13029.31045813999,160.69401135000226,54536.47469016001 2022-11-02,17:48:56.000,306,11068805,-795,0,1667411335,13029.276776589999,160.7856500400012,54536.37687048001 2022-11-02,17:48:57.000,306,11068818,-795,0,1667411336,13029.168995629989,160.84204308000335,54536.20917960001 2022-11-02,17:48:58.000,306,11068799,-795,0,1667411337,13029.202677179994,161.00417307000316,54536.19520536 2022-11-02,17:48:59.000,306,11068793,-715,0,1667411338,13029.175731939999,161.1310574099989,54536.12533416 2022-11-02,17:49:00.000,306,11068819,-795,0,1667411339,13029.243095039994,161.2438434900032,54536.19520536 2022-11-02,17:49:01.000,306,11068783,-795,0,1667411340,13029.222886109994,161.405973480003,54536.09039856001 2022-11-02,17:49:02.000,306,11068833,-795,0,1667411341,13029.182468249994,161.54695608000475,54536.048475840005 2022-11-02,17:49:03.000,306,11068880,-795,0,1667411342,13029.135314079998,161.6385947700037,54535.880784960005 2022-11-02,17:49:04.000,306,11068794,-795,0,1667411343,13029.189204559989,161.70908607000456,54535.93668192 2022-11-02,17:49:05.000,306,11068804,-795,0,1667411344,13029.263303969994,161.82892128000094,54535.90174632001 2022-11-02,17:49:06.000,306,11068845,-795,0,1667411345,13029.236358729999,161.9981004000001,54535.86681072 2022-11-02,17:49:07.000,306,11068809,-795,0,1667411346,13029.121841459993,162.01219865999883,54535.643222880004 2022-11-02,17:49:08.000,306,11068872,-795,0,1667411347,13029.182468249994,162.06859170000098,54535.62226152 2022-11-02,17:49:09.000,306,11068871,-795,0,1667411348,13029.209413489989,162.181377779998,54535.70610696001 2022-11-02,17:49:10.000,306,11068830,-795,0,1667411349,13029.088159909988,162.3576060300038,54535.68514560001 2022-11-02,17:49:11.000,306,11068782,-795,0,1667411350,13028.980378949993,162.6677677500047,54535.65021 2022-11-02,17:49:12.000,306,11068797,-795,0,1667411351,13028.852389059997,162.89333990999876,54535.307841120004 2022-11-02,17:49:13.000,306,11068771,-795,0,1667411352,13028.791762269997,163.11186294000072,54535.43360928 2022-11-02,17:49:14.000,306,11068830,-795,0,1667411353,13028.683981310001,163.4079264000029,54535.46155776 2022-11-02,17:49:15.000,306,11068874,-795,0,1667411354,13028.697453929992,163.6405476900036,54535.377712320005 2022-11-02,17:49:16.000,306,11068834,-795,0,1667411355,13028.778289649992,163.78857942000468,54535.307841120004 2022-11-02,17:49:17.000,306,11068837,-795,0,1667411356,13029.047742049988,163.99300419000065,54535.377712320005 2022-11-02,17:49:18.000,306,11068835,-795,0,1667411357,13029.27004027999,164.1128394000043,54535.328802480006 2022-11-02,17:49:19.000,306,11068821,-795,0,1667411358,13029.505811129995,164.1833306999979,54535.43360928 2022-11-02,17:49:20.000,306,11068809,-795,0,1667411359,13029.707900429996,164.1974289600039,54535.43360928 2022-11-02,17:49:21.000,306,11068831,-795,0,1667411360,13029.869571869996,164.26087112999812,54535.307841120004 2022-11-02,17:49:22.000,306,11068802,-795,0,1667411361,13030.011034379997,164.40890285999922,54535.29386688 2022-11-02,17:49:23.000,306,11068827,-795,0,1667411362,13030.186178440003,164.48644328999944,54535.258931280005 2022-11-02,17:49:24.000,306,11068813,-795,0,1667411363,13030.374795119998,164.53578720000223,54535.39867368001 2022-11-02,17:49:25.000,306,11068842,-795,0,1667411364,13030.55667549,164.59218024000438,54535.39168656 2022-11-02,17:49:26.000,306,11068840,-795,0,1667411365,13030.725083239995,164.67676980000397,54535.27290552001 2022-11-02,17:49:27.000,306,11068831,-795,0,1667411366,13030.886754679996,164.7402119699982,54535.17508584 2022-11-02,17:49:28.000,306,11068734,-795,0,1667411367,13031.001271950001,164.72611370999948,54535.2659184 2022-11-02,17:49:29.000,306,11068864,-795,0,1667411368,13031.075371359992,164.78250675000163,54535.307841120004 2022-11-02,17:49:30.000,306,11068821,-795,0,1667411369,13031.048426119996,164.92348935000336,54535.28687976 2022-11-02,17:49:31.000,306,11068820,-795,0,1667411370,13031.122525530001,165.08561934000318,54535.258931280005 2022-11-02,17:49:32.000,306,11068821,-795,0,1667411371,13031.109052909997,165.12791411999933,54535.13316312001 2022-11-02,17:49:33.000,306,11068849,-795,0,1667411372,13031.297669589992,165.15611064000404,54535.10521464001 2022-11-02,17:49:34.000,306,11068829,-795,0,1667411373,13031.540176749993,165.18430716000148,54535.1960472 2022-11-02,17:49:35.000,306,11068839,-795,0,1667411374,13031.674902949999,165.19135629000084,54535.23796992 2022-11-02,17:49:36.000,306,11068791,-795,0,1667411375,13031.79615653,165.2266019400049,54535.10521464001 2022-11-02,17:49:37.000,306,11068801,-795,0,1667411376,13031.823101769995,165.28299497999978,54534.993420720006 2022-11-02,17:49:38.000,306,11068796,-795,0,1667411377,13032.025191069995,165.26889672000107,54534.96547224001 2022-11-02,17:49:39.000,306,11068843,-795,0,1667411378,13032.173389889991,165.32528976000322,54535.00040784 2022-11-02,17:49:40.000,306,11068807,-795,0,1667411379,13032.274434539991,165.38873193000472,54535.00040784 2022-11-02,17:49:41.000,306,11068827,-795,0,1667411380,13032.355270259992,165.37463366999873,54535.00040784 2022-11-02,17:49:42.000,306,11068873,-795,0,1667411381,13032.489996459997,165.48037062000367,54535.02835632 2022-11-02,17:49:43.000,306,11068819,-795,0,1667411382,13032.564095870002,165.53676365999854,54534.98643360001 2022-11-02,17:49:44.000,306,11068741,-795,0,1667411383,13032.719030999993,165.60020583000005,54534.95848512 2022-11-02,17:49:45.000,306,11068860,-795,0,1667411384,13032.759448859993,165.68479538999964,54534.90258816 2022-11-02,17:49:46.000,306,11068830,-795,0,1667411385,13032.813339339998,165.76938494999922,54534.86066544 2022-11-02,17:49:47.000,306,11068831,-795,0,1667411386,13032.752712549998,165.88922016000288,54534.73489728 2022-11-02,17:49:48.000,306,11068810,-795,0,1667411387,13032.826811959989,165.93151493999903,54534.6720132 2022-11-02,17:49:49.000,306,11068820,-795,0,1667411388,13032.840284579994,166.00905536999926,54534.74887152001 2022-11-02,17:49:50.000,306,11068829,-795,0,1667411389,13032.847020889989,166.03725189000397,54534.79778136001 2022-11-02,17:49:51.000,306,11068848,-795,0,1667411390,13032.847020889989,166.1852836199978,54534.658038960006 2022-11-02,17:49:52.000,306,11068805,-795,0,1667411391,13032.873966129999,166.25577491999866,54534.44842536 2022-11-02,17:49:53.000,306,11068759,-795,0,1667411392,13032.894175059999,166.3121679600008,54534.371567040005 2022-11-02,17:49:54.000,306,11068814,-795,0,1667411393,13032.900911369994,166.34036447999824,54534.38554128 2022-11-02,17:49:55.000,306,11068826,-795,0,1667411394,13032.934592919999,166.32626621999952,54534.32964432 2022-11-02,17:49:56.000,306,11068809,-795,0,1667411395,13032.813339339998,166.33331534999888,54534.1130436 2022-11-02,17:49:57.000,306,11068858,-795,0,1667411396,13032.90764767999,166.32626621999952,54534.203876160005 2022-11-02,17:49:58.000,306,11068858,-795,0,1667411397,13032.96827446999,166.31921709000017,54534.21086328 2022-11-02,17:49:59.000,306,11068832,-795,0,1667411398,13032.961538159994,166.34741361000488,54534.12701784001 2022-11-02,17:50:00.000,306,11068799,-795,0,1667411399,13033.062582809995,166.38265926000167,54534.00823680001 2022-11-02,17:50:01.000,306,11068847,-795,0,1667411400,13033.103000669995,166.47429795000062,54533.90343 2022-11-02,17:50:02.000,306,11068837,-795,0,1667411401,13032.99521971,166.5588875100002,54533.68682928 2022-11-02,17:50:03.000,306,11068844,-795,0,1667411402,13032.981747089994,166.608231420003,54533.59599672001 2022-11-02,17:50:04.000,306,11068855,-795,0,1667411403,13033.03563757,166.6575753299985,54533.62394520001 2022-11-02,17:50:05.000,306,11068826,-795,0,1667411404,13033.10973697999,166.72806662999938,54533.56804824 2022-11-02,17:50:06.000,306,11068802,-795,0,1667411405,13033.08952804999,166.74921402000473,54533.38638312001 2022-11-02,17:50:07.000,306,11068822,-795,0,1667411406,13033.284881039996,166.87609836000047,54533.05798848 2022-11-02,17:50:08.000,306,11068791,-795,0,1667411407,13033.426343549996,166.99593357000413,54533.14183392001 2022-11-02,17:50:09.000,306,11068830,-795,0,1667411408,13033.33203520999,167.052326609999,54532.98811728 2022-11-02,17:50:10.000,306,11068808,-795,0,1667411409,13033.27140841999,167.10871965000115,54532.89728472 2022-11-02,17:50:11.000,306,11068781,-795,0,1667411410,13033.15015483999,167.1016705200018,54532.813439280006 2022-11-02,17:50:12.000,306,11068830,-795,0,1667411411,13032.894175059999,167.06642486999772,54532.624787040004 2022-11-02,17:50:13.000,306,11068810,-795,0,1667411412,13032.847020889989,167.12281790999987,54532.32434088 2022-11-02,17:50:14.000,306,11068829,-795,0,1667411413,13032.860493509994,167.0805231300037,54532.48504464 2022-11-02,17:50:15.000,306,11068820,-795,0,1667411414,13032.853757199999,167.14396529999794,54532.49203176 2022-11-02,17:50:16.000,306,11068784,-795,0,1667411415,13032.732503619998,167.1016705200018,54532.261456800006 2022-11-02,17:50:17.000,306,11068830,-795,0,1667411416,13032.604513730003,167.05937573999836,54532.16363712001 2022-11-02,17:50:18.000,306,11068789,-795,0,1667411417,13032.483260150002,166.96068792000005,54531.93306216 2022-11-02,17:50:19.000,306,11068812,-795,0,1667411418,13032.328325019997,166.9042948799979,54531.80030688001 2022-11-02,17:50:20.000,306,11068838,-795,0,1667411419,13032.20033513,166.83380358000431,54531.87017808 2022-11-02,17:50:21.000,306,11068874,-795,0,1667411420,13032.11276309999,166.79150880000088,54531.758384160006 2022-11-02,17:50:22.000,306,11068820,-795,0,1667411421,13031.99824583,166.7562631500041,54531.57671904 2022-11-02,17:50:23.000,306,11068821,-795,0,1667411422,13031.903937489995,166.73511575999873,54531.40902816 2022-11-02,17:50:24.000,306,11068812,-795,0,1667411423,13031.83657439,166.7562631500041,54531.20640168001 2022-11-02,17:50:25.000,306,11068810,-795,0,1667411424,13031.81636546,166.6716735900045,54531.115569120004 2022-11-02,17:50:26.000,306,11068825,-795,0,1667411425,13031.72879342999,166.6434770699998,54531.03871080001 2022-11-02,17:50:27.000,306,11068840,-795,0,1667411426,13031.695111879999,166.5588875100002,54530.8640328 2022-11-02,17:50:28.000,306,11068831,-795,0,1667411427,13031.546913059989,166.4601996900019,54530.682367680005 2022-11-02,17:50:29.000,306,11068811,-795,0,1667411428,13031.540176749993,166.38970839000103,54530.52865104 2022-11-02,17:50:30.000,306,11068834,-795,0,1667411429,13031.567121989989,166.34741361000488,54530.5496124 2022-11-02,17:50:31.000,306,11068807,-795,0,1667411430,13031.486286269988,166.32626621999952,54530.416857120006 2022-11-02,17:50:32.000,306,11068783,-795,0,1667411431,13031.459341029993,166.34036447999824,54530.235192 2022-11-02,17:50:33.000,306,11068818,-795,0,1667411432,13031.445868409988,166.28397144000337,54530.0954496 2022-11-02,17:50:34.000,306,11068848,-795,0,1667411433,13031.546913059989,166.30511883000145,54530.03256552001 2022-11-02,17:50:35.000,306,11068807,-795,0,1667411434,13031.68837556999,166.32626621999952,54529.86487464001 2022-11-02,17:50:36.000,306,11068817,-795,0,1667411435,13031.674902949999,166.34036447999824,54529.70417088 2022-11-02,17:50:37.000,306,11068858,-795,0,1667411436,13031.722057119994,166.29102057000273,54529.578402720006 2022-11-02,17:50:38.000,306,11068828,-795,0,1667411437,13031.627748779989,166.23462753000058,54529.578402720006 2022-11-02,17:50:39.000,306,11068865,-795,0,1667411438,13031.701848189994,166.17118535999907,54529.557441360004 2022-11-02,17:50:40.000,306,11068809,-795,0,1667411439,13031.647957709989,166.15708710000035,54529.38276336001 2022-11-02,17:50:41.000,306,11068850,-795,0,1667411440,13031.573858299998,166.0865957999995,54529.20109824 2022-11-02,17:50:42.000,306,11068821,-795,0,1667411441,13031.365032690002,166.00905536999926,54528.935587680004 2022-11-02,17:50:43.000,306,11068843,-795,0,1667411442,13031.210097559997,166.04430102000333,54528.739948320006 2022-11-02,17:50:44.000,306,11068833,-795,0,1667411443,13031.183152320002,166.01610449999862,54528.767896800004 2022-11-02,17:50:45.000,306,11068822,-795,0,1667411444,13031.115789219992,165.8680727700048,54528.6980256 2022-11-02,17:50:46.000,306,11068835,-795,0,1667411445,13031.095580289992,165.71299191000435,54528.47443776001 2022-11-02,17:50:47.000,306,11068864,-795,0,1667411446,13031.001271950001,165.61430408999877,54528.19495296 2022-11-02,17:50:48.000,306,11068767,-795,0,1667411447,13030.947381469996,165.50151801000175,54528.167004480005 2022-11-02,17:50:49.000,306,11068811,-795,0,1667411448,13030.89349098999,165.45217409999896,54528.0342492 2022-11-02,17:50:50.000,306,11068829,-795,0,1667411449,13030.71161061999,165.40283019000344,54527.81764848 2022-11-02,17:50:51.000,306,11068828,-795,0,1667411450,13030.73181954999,165.36053541,54527.76873864 2022-11-02,17:50:52.000,306,11068818,-795,0,1667411451,13030.563411799994,165.3111915000045,54527.52418944 2022-11-02,17:50:53.000,306,11068830,-795,0,1667411452,13030.48931238999,165.21955280999828,54527.447331120005 2022-11-02,17:50:54.000,306,11068809,-795,0,1667411453,13030.455630839999,165.1984054200002,54527.4054084 2022-11-02,17:50:55.000,306,11068809,-795,0,1667411454,13030.314168329998,165.17020890000276,54527.37047280001 2022-11-02,17:50:56.000,306,11068784,-795,0,1667411455,13030.273750469998,165.14906151000469,54527.1259236 2022-11-02,17:50:57.000,306,11068804,-795,0,1667411456,13030.152496889998,165.06447194999782,54526.97919408 2022-11-02,17:50:58.000,306,11068791,-795,0,1667411457,13030.152496889998,165.02217717000167,54526.83246456 2022-11-02,17:50:59.000,306,11068859,-795,0,1667411458,13030.192914749998,165.0010297800036,54526.85342592 2022-11-02,17:51:00.000,306,11068872,-795,0,1667411459,13030.085133790002,164.97283325999888,54526.65079944001 2022-11-02,17:51:01.000,306,11068854,-795,0,1667411460,13030.105342720002,164.92348935000336,54526.69272216 2022-11-02,17:51:02.000,306,11068830,-795,0,1667411461,13030.037979619992,164.8882436999993,54526.566954 2022-11-02,17:51:03.000,306,11068844,-795,0,1667411462,13030.017770689992,164.82480152999779,54526.3573404 2022-11-02,17:51:04.000,306,11068825,-795,0,1667411463,13030.024507000002,164.78250675000163,54526.35035328 2022-11-02,17:51:05.000,306,11068830,-795,0,1667411464,13029.970616519997,164.71906458000012,54526.2874692 2022-11-02,17:51:06.000,306,11068846,-795,0,1667411465,13029.930198659997,164.64857327999925,54526.23157224 2022-11-02,17:51:07.000,306,11068811,-795,0,1667411466,13029.849362939996,164.54988546000095,54526.00798440001 2022-11-02,17:51:08.000,306,11068792,-795,0,1667411467,13029.815681389991,164.45119764000265,54526.00099728001 2022-11-02,17:51:09.000,306,11068774,-795,0,1667411468,13029.856099249992,164.36660808000306,54526.08484272 2022-11-02,17:51:10.000,306,11068821,-795,0,1667411469,13029.862835560001,164.30316591000155,54526.01497152 2022-11-02,17:51:11.000,306,11068798,-795,0,1667411470,13029.781999840001,164.28906765000283,54525.98003592001 2022-11-02,17:51:12.000,306,11068783,-795,0,1667411471,13029.68095519,164.23972374000004,54525.68657688 2022-11-02,17:51:13.000,306,11068818,-795,0,1667411472,13029.61359208999,164.25382199999876,54525.67958976 2022-11-02,17:51:14.000,306,11068845,-795,0,1667411473,13029.47886589,164.1974289600039,54525.61670568 2022-11-02,17:51:15.000,306,11068827,-795,0,1667411474,13029.41150278999,164.13398679000238,54525.4140792 2022-11-02,17:51:16.000,306,11068794,-795,0,1667411475,13029.37108492999,164.07759375000023,54525.53984736 2022-11-02,17:51:17.000,306,11068830,-795,0,1667411476,13029.39803017,163.99300419000065,54525.59574432001 2022-11-02,17:51:18.000,306,11068794,-795,0,1667411477,13029.43171171999,163.89431637000234,54525.5887572 2022-11-02,17:51:19.000,306,11068841,-795,0,1667411478,13029.445184339995,163.7392355100019,54525.602731440005 2022-11-02,17:51:20.000,306,11068806,-795,0,1667411479,13029.39129385999,163.6898915999991,54525.386130720006 2022-11-02,17:51:21.000,306,11068762,-795,0,1667411480,13029.37108492999,163.66874421000102,54525.42805344001 2022-11-02,17:51:22.000,306,11068799,-795,0,1667411481,13029.424975409995,163.61940029999823,54525.4140792 2022-11-02,17:51:23.000,306,11068861,-795,0,1667411482,13029.404766479995,163.61940029999823,54525.386130720006 2022-11-02,17:51:24.000,306,11068836,-795,0,1667411483,13029.296985519999,163.57005639000272,54525.24638832 2022-11-02,17:51:25.000,306,11068822,-795,0,1667411484,13029.31045813999,163.51366335000057,54525.24638832 2022-11-02,17:51:26.000,306,11068819,-795,0,1667411485,13029.4182391,163.4925159600025,54525.33023376001 2022-11-02,17:51:27.000,306,11068828,-795,0,1667411486,13029.49233850999,163.47841770000377,54525.30228528 2022-11-02,17:51:28.000,306,11068788,-795,0,1667411487,13029.35761231,163.53481073999865,54525.23241408 2022-11-02,17:51:29.000,306,11068817,-795,0,1667411488,13029.202677179994,163.60530203999951,54524.96690352 2022-11-02,17:51:30.000,306,11068855,-795,0,1667411489,13029.229622419989,163.59825291000016,54525.16254288001 2022-11-02,17:51:31.000,306,11068805,-795,0,1667411490,13029.148786699989,163.68284246999974,54525.00882624 2022-11-02,17:51:32.000,306,11068837,-795,0,1667411491,13029.182468249994,163.78153028999805,54525.09267168001 2022-11-02,17:51:33.000,306,11068805,-795,0,1667411492,13029.162259319994,163.83087420000084,54525.12760728 2022-11-02,17:51:34.000,306,11068807,-795,0,1667411493,13029.162259319994,163.8026776800034,54525.07171032001 2022-11-02,17:51:35.000,306,11068861,-795,0,1667411494,13029.175731939999,163.76743202999933,54525.00183912001 2022-11-02,17:51:36.000,306,11068755,-795,0,1667411495,13029.182468249994,163.78153028999805,54525.05773608 2022-11-02,17:51:37.000,306,11068872,-795,0,1667411496,13029.189204559989,163.8661198500049,54524.96690352 2022-11-02,17:51:38.000,306,11068826,-795,0,1667411497,13029.182468249994,163.90841463000106,54524.98786488 2022-11-02,17:51:39.000,306,11068835,-795,0,1667411498,13029.189204559989,163.9366111499985,54524.79222552 2022-11-02,17:51:40.000,306,11068831,-795,0,1667411499,13029.195940869999,163.92956201999914,54524.89703232 2022-11-02,17:51:41.000,306,11068825,-795,0,1667411500,13029.222886109994,163.99300419000065,54524.95292928001 2022-11-02,17:51:42.000,306,11068833,-795,0,1667411501,13029.243095039994,163.9648076700032,54524.84113536 2022-11-02,17:51:43.000,306,11068820,-795,0,1667411502,13029.33066706999,163.95775854000385,54524.68741872001 2022-11-02,17:51:44.000,306,11068817,-795,0,1667411503,13029.404766479995,163.99300419000065,54524.74331568 2022-11-02,17:51:45.000,306,11068800,-795,0,1667411504,13029.49907482,164.0987411399983,54524.764277040005 2022-11-02,17:51:46.000,306,11068846,-795,0,1667411505,13029.55296529999,164.16923243999918,54524.68741872001 2022-11-02,17:51:47.000,306,11068819,-795,0,1667411506,13029.51928375,164.23972374000004,54524.26819152 2022-11-02,17:51:48.000,306,11068801,-795,0,1667411507,13029.69442780999,164.331362429999,54524.48479224 2022-11-02,17:51:49.000,306,11068853,-795,0,1667411508,13029.74158198,164.57103284999903,54524.48479224 2022-11-02,17:51:50.000,306,11068845,-795,0,1667411509,13029.728109359996,164.83889979000378,54524.547676320006 2022-11-02,17:51:51.000,306,11068840,-795,0,1667411510,13029.835890319991,165.0010297800036,54524.58261192 2022-11-02,17:51:52.000,306,11068802,-795,0,1667411511,13029.876308179992,165.0362754300004,54524.40094680001 2022-11-02,17:51:53.000,306,11068829,-795,0,1667411512,13030.051452239997,165.07152108000446,54524.3660112 2022-11-02,17:51:54.000,306,11068825,-795,0,1667411513,13030.206387370003,165.08561934000318,54524.41492104 2022-11-02,17:51:55.000,306,11068813,-795,0,1667411514,13030.401740359994,165.05742281999846,54524.547676320006 2022-11-02,17:51:56.000,306,11068800,-795,0,1667411515,13030.563411799994,165.02922630000103,54524.58959904001 2022-11-02,17:51:57.000,306,11068849,-795,0,1667411516,13030.65098382999,165.05742281999846,54524.49177936001 2022-11-02,17:51:58.000,306,11068822,-795,0,1667411517,13030.81265526999,165.08561934000318,54524.44286952 2022-11-02,17:51:59.000,306,11068821,-795,0,1667411518,13030.96085409,165.07857021000382,54524.4358824 2022-11-02,17:52:00.000,306,11068790,-795,0,1667411519,13031.122525530001,165.07857021000382,54524.49876648001 2022-11-02,17:52:01.000,306,11068807,-795,0,1667411520,13031.250515419997,165.1631597700034,54524.38697256 2022-11-02,17:52:02.000,306,11068798,-795,0,1667411521,13031.331351139997,165.15611064000404,54524.33107560001 2022-11-02,17:52:03.000,306,11068836,-795,0,1667411522,13031.513231509998,165.1984054200002,54524.20530744001 2022-11-02,17:52:04.000,306,11068836,-795,0,1667411523,13031.580594609994,165.26889672000107,54524.35203696001 2022-11-02,17:52:05.000,306,11068825,-795,0,1667411524,13031.600803539994,165.4098793200028,54524.310114240005 2022-11-02,17:52:06.000,306,11068856,-795,0,1667411525,13031.641221399994,165.6072549599994,54524.30312712001 2022-11-02,17:52:07.000,306,11068842,-795,0,1667411526,13031.715320809999,165.76938494999922,54524.19832032 2022-11-02,17:52:08.000,306,11068857,-795,0,1667411527,13031.843310699995,165.73413930000243,54524.27517864 2022-11-02,17:52:09.000,306,11068849,-795,0,1667411528,13031.91067379999,165.8046306000033,54524.24723016 2022-11-02,17:52:10.000,306,11068820,-795,0,1667411529,13032.004982139995,165.8046306000033,54524.14941048 2022-11-02,17:52:11.000,306,11068813,-795,0,1667411530,13032.13970834,165.8680727700048,54524.15639760001 2022-11-02,17:52:12.000,306,11068830,-795,0,1667411531,13032.193598819991,165.8680727700048,54524.17735896 2022-11-02,17:52:13.000,306,11068837,-795,0,1667411532,13032.254225609991,165.8398762500001,54524.121462 2022-11-02,17:52:14.000,306,11068813,-795,0,1667411533,13032.348533949997,165.8046306000033,54524.023642320004 2022-11-02,17:52:15.000,306,11068814,-795,0,1667411534,13032.415897049992,165.64954974000284,54523.86992568001 2022-11-02,17:52:16.000,306,11068817,-795,0,1667411535,13032.449578599997,165.64250061000348,54523.93280976 2022-11-02,17:52:17.000,306,11068813,-795,0,1667411536,13032.624722660003,165.5931567000007,54524.00268096 2022-11-02,17:52:18.000,306,11068831,-795,0,1667411537,13032.705558379988,165.71299191000435,54523.82800296001 2022-11-02,17:52:19.000,306,11068819,-795,0,1667411538,13032.658404209993,165.91036755000096,54523.772106 2022-11-02,17:52:20.000,306,11068879,-795,0,1667411539,13032.692085759998,166.12184145000356,54523.89088704 2022-11-02,17:52:21.000,306,11068821,-795,0,1667411540,13032.759448859993,166.14298884000164,54523.94678400001 2022-11-02,17:52:22.000,306,11068818,-795,0,1667411541,13032.766185169989,166.17118535999907,54523.84896432001 2022-11-02,17:52:23.000,306,11068841,-795,0,1667411542,13032.813339339998,166.09364492999885,54523.68127344001 2022-11-02,17:52:24.000,306,11068795,-795,0,1667411543,13032.90764767999,166.00905536999926,54523.76511888 2022-11-02,17:52:25.000,306,11068815,-795,0,1667411544,13032.900911369994,166.0302027600046,54523.61140224001 2022-11-02,17:52:26.000,306,11068809,-795,0,1667411545,13032.860493509994,166.0513501500027,54523.62537648 2022-11-02,17:52:27.000,306,11068803,-795,0,1667411546,13032.887438749989,165.94561319999775,54523.590440880005 2022-11-02,17:52:28.000,306,11068822,-795,0,1667411547,13032.833548269999,165.818728860002,54523.43672424 2022-11-02,17:52:29.000,306,11068817,-795,0,1667411548,13032.921120299994,165.88217103000352,54523.36685304001 2022-11-02,17:52:30.000,306,11068855,-795,0,1667411549,13033.01542864,165.89626929000224,54523.541531040006 2022-11-02,17:52:31.000,306,11068836,-795,0,1667411550,13033.03563757,165.9385640699984,54523.373840160006 2022-11-02,17:52:32.000,306,11068832,-795,0,1667411551,13033.03563757,166.07249754000077,54523.17121368 2022-11-02,17:52:33.000,306,11068769,-795,0,1667411552,13033.042373879995,166.1641362299997,54523.15723944001 2022-11-02,17:52:34.000,306,11068841,-795,0,1667411553,13033.04911018999,166.19938188000378,54523.17820080001 2022-11-02,17:52:35.000,306,11068790,-795,0,1667411554,13033.042373879995,166.19938188000378,54523.16422656 2022-11-02,17:52:36.000,306,11068781,-795,0,1667411555,13032.981747089994,166.1852836199978,54523.017497040004 2022-11-02,17:52:37.000,306,11068854,-795,0,1667411556,13032.954801849999,166.07249754000077,54522.99653568 2022-11-02,17:52:38.000,306,11068845,-795,0,1667411557,13033.022164949994,166.0302027600046,54523.05243264 2022-11-02,17:52:39.000,306,11068816,-795,0,1667411558,13032.941329229994,166.01610449999862,54522.9336516 2022-11-02,17:52:40.000,306,11068804,-795,0,1667411559,13032.934592919999,166.01610449999862,54522.86378040001 2022-11-02,17:52:41.000,306,11068826,-795,0,1667411560,13032.894175059999,166.05839928000205,54522.78692208 2022-11-02,17:52:42.000,306,11068857,-795,0,1667411561,13032.813339339998,166.07249754000077,54522.66814104 2022-11-02,17:52:43.000,306,11068795,-795,0,1667411562,13032.813339339998,165.98085885000182,54522.62621832001 2022-11-02,17:52:44.000,306,11068860,-635,0,1667411563,13032.90764767999,165.87512190000416,54522.6891024 2022-11-02,17:52:45.000,306,11068820,-795,0,1667411564,13032.934592919999,165.7552866900005,54522.73102512 2022-11-02,17:52:46.000,306,11068822,-795,0,1667411565,13032.873966129999,165.73413930000243,54522.60525696001 2022-11-02,17:52:47.000,306,11068848,-795,0,1667411566,13032.860493509994,165.66364800000156,54522.465514560005 2022-11-02,17:52:48.000,306,11068831,-795,0,1667411567,13032.820075649994,165.5931567000007,54522.43057896 2022-11-02,17:52:49.000,306,11068818,-795,0,1667411568,13032.826811959989,165.5438127899979,54522.367694880006 2022-11-02,17:52:50.000,306,11068800,-795,0,1667411569,13032.799866719994,165.57905844000197,54522.26987520001 2022-11-02,17:52:51.000,306,11068827,-795,0,1667411570,13032.799866719994,165.35348628000065,54522.19301688001 2022-11-02,17:52:52.000,306,11068794,-795,0,1667411571,13032.719030999993,165.28299497999978,54522.07423584001 2022-11-02,17:52:53.000,306,11068872,-795,0,1667411572,13032.786394099989,165.07152108000446,54522.00436464001 2022-11-02,17:52:54.000,306,11068813,-795,0,1667411573,13032.867229819989,164.97988238999824,54522.011351760004 2022-11-02,17:52:55.000,306,11068825,-795,0,1667411574,13032.894175059999,164.916440220004,54521.99737752 2022-11-02,17:52:56.000,306,11068796,-795,0,1667411575,13032.894175059999,164.90939109000465,54521.83667376001 2022-11-02,17:52:57.000,306,11068808,-795,0,1667411576,13032.900911369994,164.86709631000122,54521.62007304001 2022-11-02,17:52:58.000,306,11068805,-795,0,1667411577,13033.01542864,164.8882436999993,54521.627060160004 2022-11-02,17:52:59.000,306,11068838,-795,0,1667411578,13033.21078162999,164.94463674000144,54521.63404728 2022-11-02,17:53:00.000,306,11068829,-795,0,1667411579,13033.19730901,164.96578412999952,54521.50129200001 2022-11-02,17:53:01.000,306,11068825,-795,0,1667411580,13033.25119948999,164.916440220004,54521.480330640006 2022-11-02,17:53:02.000,306,11068840,-795,0,1667411581,13033.264672109995,164.89529282999865,54521.30565264001 2022-11-02,17:53:03.000,306,11068822,-795,0,1667411582,13033.305089969996,164.77545762000227,54521.291678400004 2022-11-02,17:53:04.000,306,11068802,-795,0,1667411583,13033.33877152,164.74726110000483,54521.30565264001 2022-11-02,17:53:05.000,306,11068844,-795,0,1667411584,13033.433079859991,164.77545762000227,54521.21482008001 2022-11-02,17:53:06.000,306,11068835,-795,0,1667411585,13033.385925689996,164.69086806000269,54521.10302616 2022-11-02,17:53:07.000,306,11068864,-795,0,1667411586,13033.352244139991,164.68381893000333,54520.907386800005 2022-11-02,17:53:08.000,306,11068814,-795,0,1667411587,13033.345507829996,164.66267153999797,54520.73270880001 2022-11-02,17:53:09.000,306,11068851,-795,0,1667411588,13033.439816170001,164.6062785000031,54520.83052848001 2022-11-02,17:53:10.000,306,11068832,-795,0,1667411589,13033.520651890001,164.62037676000182,54520.70476032 2022-11-02,17:53:11.000,306,11068793,-795,0,1667411590,13033.648641779997,164.6697206700046,54520.627902 2022-11-02,17:53:12.000,306,11068809,-795,0,1667411591,13033.641905470002,164.6697206700046,54520.37636568001 2022-11-02,17:53:13.000,306,11068852,-795,0,1667411592,13033.763159050002,164.57103284999903,54520.285533120004 2022-11-02,17:53:14.000,306,11068838,-795,0,1667411593,13033.790104289998,164.57103284999903,54520.2436104 2022-11-02,17:53:15.000,306,11068794,-795,0,1667411594,13033.796840599993,164.57103284999903,54520.103868 2022-11-02,17:53:16.000,306,11068827,-795,0,1667411595,13033.614960229992,164.69791719000204,54519.901241520005 2022-11-02,17:53:17.000,306,11068854,-795,0,1667411596,13033.709268569997,164.64857327999925,54519.831370320004 2022-11-02,17:53:18.000,306,11068850,-795,0,1667411597,13033.850731079998,164.6415241499999,54519.83835744 2022-11-02,17:53:19.000,306,11068848,-795,0,1667411598,13033.850731079998,164.69086806000269,54519.76848624 2022-11-02,17:53:20.000,306,11068829,-795,0,1667411599,13033.783367980002,164.6697206700046,54519.60079536 2022-11-02,17:53:21.000,306,11068865,-795,0,1667411600,13033.823785840003,164.69086806000269,54519.447078720004 2022-11-02,17:53:22.000,306,11068830,-795,0,1667411601,13033.830522149998,164.71201545000076,54519.23746512 2022-11-02,17:53:23.000,306,11068844,-795,0,1667411602,13033.951775729998,164.71906458000012,54519.15361968001 2022-11-02,17:53:24.000,306,11068860,-795,0,1667411603,13033.998929899994,164.7684084900029,54519.14663256 2022-11-02,17:53:25.000,306,11068864,-795,0,1667411604,13034.066292999989,164.73316283999884,54519.11868408 2022-11-02,17:53:26.000,306,11068854,-795,0,1667411605,13034.099974549994,164.64857327999925,54519.0208644 2022-11-02,17:53:27.000,306,11068860,-795,0,1667411606,13034.26838229999,164.54988546000095,54518.93701896001 2022-11-02,17:53:28.000,306,11068777,-795,0,1667411607,13034.3357454,164.5428363300016,54518.52477888 2022-11-02,17:53:29.000,306,11068801,-795,0,1667411608,13034.38963587999,164.57103284999903,54518.461894800006 2022-11-02,17:53:30.000,306,11068845,-795,0,1667411609,13034.45699898,164.5569345900003,54518.461894800006 2022-11-02,17:53:31.000,306,11068816,-795,0,1667411610,13034.49068052999,164.52168894000351,54518.2522812 2022-11-02,17:53:32.000,306,11068784,-795,0,1667411611,13034.51762577,164.56398371999967,54518.07061608 2022-11-02,17:53:33.000,306,11068796,-795,0,1667411612,13034.591725179991,164.5780819799984,54518.04965472001 2022-11-02,17:53:34.000,306,11068810,-795,0,1667411613,13034.645615659996,164.59922937000374,54518.04965472001 2022-11-02,17:53:35.000,306,11068829,-795,0,1667411614,13034.706242449996,164.61332763000246,54518.007732000005 2022-11-02,17:53:36.000,306,11068760,-795,0,1667411615,13034.719715070001,164.57103284999903,54517.840041120005 2022-11-02,17:53:37.000,306,11068847,-795,0,1667411616,13034.645615659996,164.59218024000438,54517.63741464 2022-11-02,17:53:38.000,306,11068749,-795,0,1667411617,13034.719715070001,164.57103284999903,54517.61645328001 2022-11-02,17:53:39.000,306,11068823,-755,0,1667411618,13034.935276989992,164.5075906800048,54517.56754344 2022-11-02,17:53:40.000,306,11068824,-795,0,1667411619,13035.063266880003,164.48644328999944,54517.483698000004 2022-11-02,17:53:41.000,306,11068820,-795,0,1667411620,13035.150838909998,164.458246770002,54517.49767224001 2022-11-02,17:53:42.000,306,11068786,-795,0,1667411621,13035.224938319989,164.40185372999986,54517.32998136001 2022-11-02,17:53:43.000,306,11068839,-795,0,1667411622,13035.32598296999,164.32431329999963,54517.134342 2022-11-02,17:53:44.000,306,11068777,-795,0,1667411623,13035.53480858,164.2467728699994,54517.169277600005 2022-11-02,17:53:45.000,306,11068846,-795,0,1667411624,13035.55501751,164.33841155999835,54517.12735488 2022-11-02,17:53:46.000,306,11068848,-795,0,1667411625,13035.52807226999,164.3595589500037,54516.97363824001 2022-11-02,17:53:47.000,306,11068779,-795,0,1667411626,13035.460709169995,164.36660808000306,54516.77101176 2022-11-02,17:53:48.000,306,11068811,-795,0,1667411627,13035.359664519994,164.38775547000114,54516.72210192 2022-11-02,17:53:49.000,306,11068838,-795,0,1667411628,13035.44723654999,164.37365721000242,54516.77799888001 2022-11-02,17:53:50.000,306,11068802,-795,0,1667411629,13035.39334607,164.3454606899977,54516.70812768001 2022-11-02,17:53:51.000,306,11068811,-795,0,1667411630,13035.373137139999,164.31726417000027,54516.561398159996 2022-11-02,17:53:52.000,306,11068837,-795,0,1667411631,13035.352928209999,164.21857635000197,54516.24697776 2022-11-02,17:53:53.000,306,11068785,-795,0,1667411632,13035.38660975999,164.21857635000197,54516.25396488001 2022-11-02,17:53:54.000,306,11068816,-795,0,1667411633,13035.49439072,164.1833306999979,54516.23300352001 2022-11-02,17:53:55.000,306,11068801,-795,0,1667411634,13035.49439072,164.11988853000366,54516.163132320005 2022-11-02,17:53:56.000,306,11068825,-795,0,1667411635,13035.339455589994,164.09169200999895,54515.96050584 2022-11-02,17:53:57.000,306,11068835,-795,0,1667411636,13035.332719279999,164.0493972300028,54515.86967328001 2022-11-02,17:53:58.000,306,11068835,-795,0,1667411637,13035.49439072,163.9366111499985,54515.86268616 2022-11-02,17:53:59.000,306,11068837,-795,0,1667411638,13035.52807226999,163.9859550600013,54515.72294376001 2022-11-02,17:54:00.000,306,11068791,-795,0,1667411639,13035.43376393,163.92956201999914,54515.60416272001 2022-11-02,17:54:01.000,306,11068826,-795,0,1667411640,13035.460709169995,163.89431637000234,54515.443458960006 2022-11-02,17:54:02.000,306,11068791,-795,0,1667411641,13035.299037729994,163.88726724000298,54515.24781960001 2022-11-02,17:54:03.000,306,11068818,-795,0,1667411642,13035.258619869994,163.94366027999786,54515.11506432 2022-11-02,17:54:04.000,306,11068823,-795,0,1667411643,13035.285565109989,163.97185680000257,54515.21987112001 2022-11-02,17:54:05.000,306,11068837,-795,0,1667411644,13035.218202009994,163.94366027999786,54515.108077200006 2022-11-02,17:54:06.000,306,11068809,-795,0,1667411645,13035.110421049998,163.9013655000017,54515.038206000005 2022-11-02,17:54:07.000,306,11068847,-795,0,1667411646,13035.070003189998,163.80972681000276,54514.76570832001 2022-11-02,17:54:08.000,306,11068798,-795,0,1667411647,13035.056530569993,163.78153028999805,54514.81461816001 2022-11-02,17:54:09.000,306,11068806,-795,0,1667411648,13035.049794259998,163.76038289999997,54514.73775984 2022-11-02,17:54:10.000,306,11068833,-795,0,1667411649,13035.103684739988,163.69694072999846,54514.6189788 2022-11-02,17:54:11.000,306,11068820,-795,0,1667411650,13035.076739499993,163.57005639000272,54514.584043200004 2022-11-02,17:54:12.000,306,11068846,-795,0,1667411651,13034.820759720002,163.58415465000144,54514.33250688 2022-11-02,17:54:13.000,306,11068827,-795,0,1667411652,13034.659088280001,163.66169508000166,54514.2346872 2022-11-02,17:54:14.000,306,11068839,-795,0,1667411653,13034.605197799996,163.64759682000295,54514.33250688 2022-11-02,17:54:15.000,306,11068815,-795,0,1667411654,13034.504153149996,163.555958130004,54514.22071296001 2022-11-02,17:54:16.000,306,11068829,-795,0,1667411655,13034.38963587999,163.5066142200012,54514.150841760005 2022-11-02,17:54:17.000,306,11068850,-795,0,1667411656,13034.16733764999,163.45022117999906,54513.745588800004 2022-11-02,17:54:18.000,306,11068803,-795,0,1667411657,13034.039347759994,163.45022117999906,54513.64078200001 2022-11-02,17:54:19.000,306,11068861,-795,0,1667411658,13033.992193589998,163.4431720499997,54513.94821528 2022-11-02,17:54:20.000,306,11068847,-795,0,1667411659,13033.877676319993,163.41497553000227,54513.84340848 2022-11-02,17:54:21.000,306,11068828,-795,0,1667411660,13033.830522149998,163.37268074999884,54513.815460000005 2022-11-02,17:54:22.000,306,11068826,-795,0,1667411661,13033.662114400002,163.27399293000053,54513.66873048001 2022-11-02,17:54:23.000,306,11068789,-795,0,1667411662,13033.594751299992,163.11891207000008,54513.56392368 2022-11-02,17:54:24.000,306,11068793,-795,0,1667411663,13033.520651890001,163.0484207699992,54513.63379488 2022-11-02,17:54:25.000,306,11068839,-795,0,1667411664,13033.507179269996,162.92858556000283,54513.50802672 2022-11-02,17:54:26.000,306,11068838,-795,0,1667411665,13033.372453069991,162.8510451300026,54513.45911688 2022-11-02,17:54:27.000,306,11068802,-795,0,1667411666,13033.37918938,162.6889151400028,54513.3263616 2022-11-02,17:54:28.000,306,11068842,-795,0,1667411667,13033.305089969996,162.5408834100017,54513.21456768001 2022-11-02,17:54:29.000,306,11068816,-795,0,1667411668,13033.365716759996,162.40694993999932,54513.36828432 2022-11-02,17:54:30.000,306,11068806,-795,0,1667411669,13033.284881039996,162.27301647000422,54513.35431008001 2022-11-02,17:54:31.000,306,11068814,-795,0,1667411670,13033.23772687,162.13908300000185,54513.29841312 2022-11-02,17:54:32.000,306,11068757,-795,0,1667411671,13033.103000669995,162.05449344000226,54513.06085104 2022-11-02,17:54:33.000,306,11068784,-795,0,1667411672,13032.961538159994,161.97695301000203,54513.03290256 2022-11-02,17:54:34.000,306,11068809,-795,0,1667411673,13032.860493509994,161.9487564900046,54512.97001848001 2022-11-02,17:54:35.000,306,11068829,-795,0,1667411674,13032.806603029989,161.85006866999902,54512.96303136 2022-11-02,17:54:36.000,306,11068784,-795,0,1667411675,13032.611250039998,161.82187215000158,54512.84425032 2022-11-02,17:54:37.000,306,11068809,-795,0,1667411676,13032.557359559993,161.75842998000007,54512.81630184 2022-11-02,17:54:38.000,306,11068830,-795,0,1667411677,13032.611250039998,161.66679129000113,54512.91412152 2022-11-02,17:54:39.000,306,11068822,-795,0,1667411678,13032.510205389997,161.56810347000282,54512.907134400004 2022-11-02,17:54:40.000,306,11068809,-795,0,1667411679,13032.362006570002,161.48351391000324,54512.858224560005 2022-11-02,17:54:41.000,306,11068846,-795,0,1667411680,13032.260961920001,161.43417000000045,54512.80232760001 2022-11-02,17:54:42.000,306,11068815,-795,0,1667411681,13032.126235719996,161.27908914,54512.70450792001 2022-11-02,17:54:43.000,306,11068849,-795,0,1667411682,13032.09255416999,161.1944995800004,54512.641623840005 2022-11-02,17:54:44.000,306,11068835,-795,0,1667411683,13032.05213630999,161.10991002000083,54512.739443520004 2022-11-02,17:54:45.000,306,11068820,-795,0,1667411684,13032.01845476,160.9689274199991,54512.81630184 2022-11-02,17:54:46.000,306,11068831,-795,0,1667411685,13031.82983807999,160.86319047000143,54512.78835336 2022-11-02,17:54:47.000,306,11068825,-795,0,1667411686,13031.722057119994,160.7856500400012,54512.571752640004 2022-11-02,17:54:48.000,306,11068783,-795,0,1667411687,13031.681639259994,160.67286396000418,54512.6975208 2022-11-02,17:54:49.000,306,11068836,-795,0,1667411688,13031.634485089999,160.56712700999924,54512.641623840005 2022-11-02,17:54:50.000,306,11068873,-795,0,1667411689,13031.634485089999,160.4754883200003,54512.66957232 2022-11-02,17:54:51.000,306,11068845,-795,0,1667411690,13031.594067229998,160.3908987600007,54512.64861096 2022-11-02,17:54:52.000,306,11068834,-795,0,1667411691,13031.425659480003,160.39794789000007,54512.4879072 2022-11-02,17:54:53.000,306,11068847,-795,0,1667411692,13031.365032690002,160.34155484999792,54512.45995872 2022-11-02,17:54:54.000,306,11068819,-795,0,1667411693,13031.344823760002,160.2781126800037,54512.51585568001 2022-11-02,17:54:55.000,306,11068806,-795,0,1667411694,13031.324614830002,160.21467051000218,54512.48092008 2022-11-02,17:54:56.000,306,11068832,-795,0,1667411695,13031.196624939992,160.20762138000282,54512.45995872 2022-11-02,17:54:57.000,306,11068834,-795,0,1667411696,13031.068635049996,160.20057225000346,54512.29226784 2022-11-02,17:54:58.000,306,11068791,-795,0,1667411697,13031.034953499991,160.15122834000067,54512.27130648 2022-11-02,17:54:59.000,306,11068833,-795,0,1667411698,13030.967590399996,160.1441792100013,54512.39008752 2022-11-02,17:55:00.000,306,11068816,-795,0,1667411699,13030.9002273,160.1300809500026,54512.404061760004 2022-11-02,17:55:01.000,306,11068846,-795,0,1667411700,13030.826127889995,160.07368791000044,54512.41104888 2022-11-02,17:55:02.000,306,11068800,-795,0,1667411701,13030.805918959995,160.05254052000237,54512.3831004 2022-11-02,17:55:03.000,306,11068803,-795,0,1667411702,13030.765501099995,159.96795096000278,54512.243358 2022-11-02,17:55:04.000,306,11068830,-795,0,1667411703,13030.725083239995,159.8974596600019,54512.306242080005 2022-11-02,17:55:05.000,306,11068801,-795,0,1667411704,13030.71834693,159.81287010000233,54512.36213904 2022-11-02,17:55:06.000,306,11068829,-795,0,1667411705,13030.644247519995,159.79172271000425,54512.355151920005 2022-11-02,17:55:07.000,306,11068840,-795,0,1667411706,13030.67792907,159.72123141000338,54512.306242080005 2022-11-02,17:55:08.000,306,11068842,-795,0,1667411707,13030.563411799994,159.71418228000402,54512.27130648 2022-11-02,17:55:09.000,306,11068838,-795,0,1667411708,13030.59035703999,159.67893662999995,54512.32021632 2022-11-02,17:55:10.000,306,11068807,-795,0,1667411709,13030.704874309995,159.6225435899978,54512.404061760004 2022-11-02,17:55:11.000,306,11068806,-795,0,1667411710,13030.65772014,159.5731996800023,54512.306242080005 2022-11-02,17:55:12.000,306,11068822,-795,0,1667411711,13030.624038589995,159.53090489999886,54512.41803600001 2022-11-02,17:55:13.000,306,11068822,-795,0,1667411712,13030.65098382999,159.5520522900042,54512.27829360001 2022-11-02,17:55:14.000,306,11068797,-795,0,1667411713,13030.63751121,159.5238557699995,54512.34117768 2022-11-02,17:55:15.000,306,11068813,-795,0,1667411714,13030.65772014,159.54500316000485,54512.39008752 2022-11-02,17:55:16.000,306,11068821,-795,0,1667411715,13030.522993939994,159.5520522900042,54512.50188144 2022-11-02,17:55:17.000,306,11068815,-795,0,1667411716,13030.381531429994,159.53090489999886,54512.4529716 2022-11-02,17:55:18.000,306,11068796,-795,0,1667411717,13030.381531429994,159.50975751000078,54512.473932960005 2022-11-02,17:55:19.000,306,11068744,-795,0,1667411718,13030.428685599989,159.5520522900042,54512.48092008 2022-11-02,17:55:20.000,306,11068796,-795,0,1667411719,13030.54993917999,159.5731996800023,54512.66258520001 2022-11-02,17:55:21.000,306,11068876,-795,0,1667411720,13030.59709335,159.58024881000165,54512.62066248 2022-11-02,17:55:22.000,306,11068841,-795,0,1667411721,13030.563411799994,159.60844532999909,54512.63463672001 2022-11-02,17:55:23.000,306,11068819,-795,0,1667411722,13030.421949289994,159.6225435899978,54512.60668824 2022-11-02,17:55:24.000,306,11068828,-795,0,1667411723,13030.442158219994,159.6718875000006,54512.809314720005 2022-11-02,17:55:25.000,306,11068831,-795,0,1667411724,13030.442158219994,159.75647706000018,54512.94207 2022-11-02,17:55:26.000,306,11068833,-795,0,1667411725,13030.482576079994,159.7353296700021,54512.99097984 2022-11-02,17:55:27.000,306,11068855,-795,0,1667411726,13030.455630839999,159.65778924000188,54512.81630184 2022-11-02,17:55:28.000,306,11068802,-795,0,1667411727,13030.54993917999,159.65778924000188,54513.00495408 2022-11-02,17:55:29.000,306,11068840,-795,0,1667411728,13030.57688442,159.72123141000338,54512.98399272 2022-11-02,17:55:30.000,306,11068850,-795,0,1667411729,13030.57014810999,159.6718875000006,54513.03290256 2022-11-02,17:55:31.000,306,11068827,-795,0,1667411730,13030.563411799994,159.64369098000316,54513.05386392 2022-11-02,17:55:32.000,306,11068856,-795,0,1667411731,13030.334377259998,159.5731996800023,54512.94905712001 2022-11-02,17:55:33.000,306,11068816,-795,0,1667411732,13030.347849879989,159.56615055000293,54513.06085104 2022-11-02,17:55:34.000,306,11068818,-795,0,1667411733,13030.462367149994,159.60139619999973,54513.13072224 2022-11-02,17:55:35.000,306,11068822,-795,0,1667411734,13030.442158219994,159.587297940001,54513.095786640006 2022-11-02,17:55:36.000,306,11068799,-795,0,1667411735,13030.381531429994,159.56615055000293,54513.0119412 2022-11-02,17:55:37.000,306,11068805,-795,0,1667411736,13030.361322499994,159.6366418500038,54512.88617304 2022-11-02,17:55:38.000,306,11068823,-795,0,1667411737,13030.401740359994,159.71418228000402,54512.82328896 2022-11-02,17:55:39.000,306,11068792,-795,0,1667411738,13030.516257629999,159.86926314000448,54512.87918592001 2022-11-02,17:55:40.000,306,11068820,-795,0,1667411739,13030.59709335,159.91860705,54512.85123744001 2022-11-02,17:55:41.000,306,11068814,-795,0,1667411740,13030.664456449995,159.87631227000384,54512.96303136 2022-11-02,17:55:42.000,306,11068817,-795,0,1667411741,13030.455630839999,159.90450879000127,54512.907134400004 2022-11-02,17:55:43.000,306,11068823,-795,0,1667411742,13030.165969510002,159.85516487999848,54512.93508288 2022-11-02,17:55:44.000,306,11068770,-795,0,1667411743,13030.260277849993,159.87631227000384,54513.074825280004 2022-11-02,17:55:45.000,306,11068853,-795,0,1667411744,13030.293959399998,159.91860705,54513.08879952001 2022-11-02,17:55:46.000,306,11068797,-795,0,1667411745,13030.401740359994,159.9327053099987,54513.193606320005 2022-11-02,17:55:47.000,306,11068829,-795,0,1667411746,13030.388267739989,159.9820492200015,54513.03290256 2022-11-02,17:55:48.000,306,11068849,-795,0,1667411747,13030.388267739989,159.96795096000278,54513.00495408 2022-11-02,17:55:49.000,306,11068803,-795,0,1667411748,13030.502785009994,160.05958965000173,54513.24950328 2022-11-02,17:55:50.000,306,11068827,-795,0,1667411749,13030.59709335,160.0172948699983,54513.263477520006 2022-11-02,17:55:51.000,306,11068842,-795,0,1667411750,13030.63077489999,160.0807370399998,54513.18661920001 2022-11-02,17:55:52.000,306,11068814,-795,0,1667411751,13030.67792907,160.06663878000109,54512.98399272 2022-11-02,17:55:53.000,306,11068827,-795,0,1667411752,13030.75876479,160.08778616999916,54513.06085104 2022-11-02,17:55:54.000,306,11068828,-795,0,1667411753,13030.88001837,160.15122834000067,54513.10976088 2022-11-02,17:55:55.000,306,11068781,-795,0,1667411754,13030.92043623,160.20057225000346,54513.12373512 2022-11-02,17:55:56.000,306,11068804,-795,0,1667411755,13030.75202847999,160.24286702999962,54513.03290256 2022-11-02,17:55:57.000,306,11068819,-795,0,1667411756,13030.664456449995,160.34155484999792,54513.06085104 2022-11-02,17:55:58.000,306,11068873,-795,0,1667411757,13030.83960051,160.28516181000305,54513.21456768001 2022-11-02,17:55:59.000,306,11068809,-795,0,1667411758,13030.91369991999,160.20057225000346,54513.095786640006 2022-11-02,17:56:00.000,306,11068827,-795,0,1667411759,13031.028217189996,160.18647399000474,54513.10277376 2022-11-02,17:56:01.000,306,11068828,-795,0,1667411760,13031.095580289992,160.2287687700009,54513.13770936001 2022-11-02,17:56:02.000,306,11068803,-795,0,1667411761,13031.102316600001,160.24991615999897,54512.98399272 2022-11-02,17:56:03.000,306,11068839,-795,0,1667411762,13031.082107670001,160.28516181000305,54512.92110864001 2022-11-02,17:56:04.000,306,11068818,-795,0,1667411763,13031.149470769997,160.23581790000026,54513.03290256 2022-11-02,17:56:05.000,306,11068830,-795,0,1667411764,13031.277460659992,160.21467051000218,54513.06783816001 2022-11-02,17:56:06.000,306,11068858,-795,0,1667411765,13031.365032690002,160.17237572999875,54512.98399272 2022-11-02,17:56:07.000,306,11068828,-795,0,1667411766,13031.459341029993,160.1794248599981,54512.94905712001 2022-11-02,17:56:08.000,306,11068806,-795,0,1667411767,13031.587330919989,160.10188442999788,54513.01892832001 2022-11-02,17:56:09.000,306,11068811,-795,0,1667411768,13031.587330919989,160.15827747000003,54512.94207 2022-11-02,17:56:10.000,306,11068807,-795,0,1667411769,13031.594067229998,160.1441792100013,54512.87918592001 2022-11-02,17:56:11.000,306,11068838,-795,0,1667411770,13031.513231509998,160.13713008000195,54512.90014728001 2022-11-02,17:56:12.000,306,11068804,-795,0,1667411771,13031.432395789998,160.1441792100013,54512.78136624001 2022-11-02,17:56:13.000,306,11068832,-795,0,1667411772,13031.560385679993,160.15827747000003,54512.84425032 2022-11-02,17:56:14.000,306,11068804,-795,0,1667411773,13031.802892839994,160.1935231200041,54512.90014728001 2022-11-02,17:56:15.000,306,11068814,-795,0,1667411774,13031.87025593999,160.12303182000323,54512.89316016 2022-11-02,17:56:16.000,306,11068806,-795,0,1667411775,13031.924146419995,160.0807370399998,54512.77437912 2022-11-02,17:56:17.000,306,11068849,-795,0,1667411776,13031.89720118,160.03844226000365,54512.6276496 2022-11-02,17:56:18.000,306,11068810,-795,0,1667411777,13031.903937489995,159.9468035700047,54512.62066248 2022-11-02,17:56:19.000,306,11068792,-795,0,1667411778,13031.83657439,159.8199192300017,54512.6276496 2022-11-02,17:56:20.000,306,11068816,-795,0,1667411779,13031.75573867,159.71418228000402,54512.49489432001 2022-11-02,17:56:21.000,306,11068810,-795,0,1667411780,13031.93088272999,159.6225435899978,54512.690533680005 2022-11-02,17:56:22.000,306,11068811,-795,0,1667411781,13031.99824583,159.474511860004,54512.63463672001 2022-11-02,17:56:23.000,306,11068851,-795,0,1667411782,13032.03866369,159.34762752000097,54512.56476552001 2022-11-02,17:56:24.000,306,11068769,-795,0,1667411783,13032.05887262,159.31238187000417,54512.56476552001 2022-11-02,17:56:25.000,306,11068821,-795,0,1667411784,13032.004982139995,159.33352926000225,54512.60668824 2022-11-02,17:56:26.000,306,11068826,-795,0,1667411785,13032.03866369,159.29123447999882,54512.56476552001 2022-11-02,17:56:27.000,306,11068834,-795,0,1667411786,13032.03192737999,159.129104489999,54512.45995872 2022-11-02,17:56:28.000,306,11068828,-795,0,1667411787,13031.93761904,159.03746580000006,54512.425023120006 2022-11-02,17:56:29.000,306,11068782,-795,0,1667411788,13032.05887262,158.97402362999856,54512.58572688001 2022-11-02,17:56:30.000,306,11068842,-795,0,1667411789,13032.106026789996,158.87533581000025,54512.5577784 2022-11-02,17:56:31.000,306,11068841,-795,0,1667411790,13032.281170850001,158.92467972000304,54512.522842800005 2022-11-02,17:56:32.000,306,11068796,-795,0,1667411791,13032.132972029991,158.81189363999874,54512.27130648 2022-11-02,17:56:33.000,306,11068782,-795,0,1667411792,13032.106026789996,158.7695988600026,54512.29925496001 2022-11-02,17:56:34.000,306,11068833,-795,0,1667411793,13032.07234523999,158.76254973000323,54512.473932960005 2022-11-02,17:56:35.000,306,11068774,-795,0,1667411794,13031.95109165999,158.75550060000387,54512.3831004 2022-11-02,17:56:36.000,306,11068858,-795,0,1667411795,13031.944355349995,158.69910756000172,54512.33419056 2022-11-02,17:56:37.000,306,11068810,-795,0,1667411796,13032.03192737999,158.64976364999893,54512.355151920005 2022-11-02,17:56:38.000,306,11068823,-795,0,1667411797,13032.11276309999,158.61451800000214,54512.425023120006 2022-11-02,17:56:39.000,306,11068821,-795,0,1667411798,13032.09929048,158.67091104000428,54512.45995872 2022-11-02,17:56:40.000,306,11068783,-795,0,1667411799,13032.153180959991,158.685009300003,54512.41104888 2022-11-02,17:56:41.000,306,11068824,-795,0,1667411800,13032.153180959991,158.64976364999893,54512.3831004 2022-11-02,17:56:42.000,306,11068818,-795,0,1667411801,13031.99150951999,158.64976364999893,54512.29925496001 2022-11-02,17:56:43.000,306,11068819,-795,0,1667411802,13031.863519629995,158.6356653900002,54512.29226784 2022-11-02,17:56:44.000,306,11068792,-795,0,1667411803,13031.823101769995,158.56517408999935,54512.187461040005 2022-11-02,17:56:45.000,306,11068808,-795,0,1667411804,13031.903937489995,158.57927234999806,54512.45995872 2022-11-02,17:56:46.000,306,11068848,-795,0,1667411805,13031.863519629995,158.59337061000406,54512.43201024 2022-11-02,17:56:47.000,306,11068841,-795,0,1667411806,13031.85004700999,158.6356653900002,54512.50886856 2022-11-02,17:56:48.000,306,11068810,-795,0,1667411807,13031.80962914999,158.57927234999806,54512.32720344001 2022-11-02,17:56:49.000,306,11068798,-795,0,1667411808,13031.802892839994,158.60746887000278,54512.45995872 2022-11-02,17:56:50.000,306,11068812,-795,0,1667411809,13031.823101769995,158.61451800000214,54512.52982992 2022-11-02,17:56:51.000,306,11068812,-795,0,1667411810,13031.782683909994,158.60041974000342,54512.52982992 2022-11-02,17:56:52.000,306,11068836,-795,0,1667411811,13031.567121989989,158.66386190999765,54512.522842800005 2022-11-02,17:56:53.000,306,11068815,-795,0,1667411812,13031.385241620002,158.6356653900002,54512.571752640004 2022-11-02,17:56:54.000,306,11068819,-795,0,1667411813,13031.391977929998,158.685009300003,54512.67655944 2022-11-02,17:56:55.000,306,11068813,-795,0,1667411814,13031.385241620002,158.7484514700045,54512.66258520001 2022-11-02,17:56:56.000,306,11068770,-795,0,1667411815,13031.324614830002,158.69910756000172,54512.592714000006 2022-11-02,17:56:57.000,306,11068817,-795,0,1667411816,13031.304405900002,158.685009300003,54512.4529716 2022-11-02,17:56:58.000,306,11068806,-795,0,1667411817,13031.338087449993,158.71320582000044,54512.52982992 2022-11-02,17:56:59.000,306,11068812,-795,0,1667411818,13031.466077339988,158.69910756000172,54512.59970112 2022-11-02,17:57:00.000,306,11068814,-795,0,1667411819,13031.546913059989,158.66386190999765,54512.64861096 2022-11-02,17:57:01.000,306,11068762,-795,0,1667411820,13031.519967819993,158.6215671300015,54512.70450792001 2022-11-02,17:57:02.000,306,11068847,-795,0,1667411821,13031.493022579998,158.6215671300015,54512.690533680005 2022-11-02,17:57:03.000,306,11068868,-795,0,1667411822,13031.499758889993,158.60746887000278,54512.571752640004 2022-11-02,17:57:04.000,306,11068832,-795,0,1667411823,13031.607539849989,158.66386190999765,54512.6975208 2022-11-02,17:57:05.000,306,11068817,-795,0,1667411824,13031.674902949999,158.74140233999788,54512.71848216 2022-11-02,17:57:06.000,306,11068832,-795,0,1667411825,13031.735529739999,158.76254973000323,54512.75341776001 2022-11-02,17:57:07.000,306,11068789,-795,0,1667411826,13031.641221399994,158.75550060000387,54512.56476552001 2022-11-02,17:57:08.000,306,11068828,-795,0,1667411827,13031.7759476,158.7695988600026,54512.72546928 2022-11-02,17:57:09.000,306,11068851,-795,0,1667411828,13031.903937489995,158.79074625000067,54512.89316016 2022-11-02,17:57:10.000,306,11068841,-795,0,1667411829,13031.93761904,158.7695988600026,54512.94207 2022-11-02,17:57:11.000,306,11068793,-795,0,1667411830,13031.924146419995,158.7695988600026,54512.99097984 2022-11-02,17:57:12.000,306,11068776,-795,0,1667411831,13031.89046486999,158.77664799000195,54512.77437912 2022-11-02,17:57:13.000,306,11068788,-795,0,1667411832,13031.863519629995,158.85418842000217,54512.86521168 2022-11-02,17:57:14.000,306,11068822,-795,0,1667411833,13031.89046486999,158.91763059000368,54513.06085104 2022-11-02,17:57:15.000,306,11068856,-795,0,1667411834,13031.95782797,158.97402362999856,54513.0119412 2022-11-02,17:57:16.000,306,11068822,-795,0,1667411835,13032.01171844999,159.016318410002,54513.10277376 2022-11-02,17:57:17.000,306,11068812,-795,0,1667411836,13032.173389889991,159.016318410002,54513.16565784001 2022-11-02,17:57:18.000,306,11068835,-795,0,1667411837,13032.247489299996,159.00222015000327,54513.3263616 2022-11-02,17:57:19.000,306,11068809,-795,0,1667411838,13032.267698229996,159.03746580000006,54513.3962328 2022-11-02,17:57:20.000,306,11068876,-795,0,1667411839,13032.240752990001,159.10090797000157,54513.42418128001 2022-11-02,17:57:21.000,306,11068837,-795,0,1667411840,13032.193598819991,159.16435014000308,54513.27745176 2022-11-02,17:57:22.000,306,11068844,-795,0,1667411841,13032.254225609991,159.15730101000372,54513.466104 2022-11-02,17:57:23.000,306,11068819,-795,0,1667411842,13032.267698229996,159.17139927000244,54513.48706536 2022-11-02,17:57:24.000,306,11068831,-795,0,1667411843,13032.368742879997,159.2136940499986,54513.71764032001 2022-11-02,17:57:25.000,306,11068829,-795,0,1667411844,13032.483260150002,159.25598883000202,54513.75956304001 2022-11-02,17:57:26.000,306,11068784,-795,0,1667411845,13032.570832179998,159.3264801300029,54513.87135696 2022-11-02,17:57:27.000,306,11068821,-795,0,1667411846,13032.631458969998,159.3264801300029,54513.75257592 2022-11-02,17:57:28.000,306,11068823,-795,0,1667411847,13032.745976239989,159.38287316999777,54513.88533120001 2022-11-02,17:57:29.000,306,11068822,-795,0,1667411848,13032.894175059999,159.46746273000463,54513.99712512 2022-11-02,17:57:30.000,306,11068853,-795,0,1667411849,13032.90764767999,159.460413599998,54514.080970560004 2022-11-02,17:57:31.000,306,11068837,-795,0,1667411850,13032.887438749989,159.3899223000044,54514.101931920006 2022-11-02,17:57:32.000,306,11068819,-795,0,1667411851,13032.900911369994,159.3617257799997,54514.06699632 2022-11-02,17:57:33.000,306,11068833,-795,0,1667411852,13032.853757199999,159.3758240399984,54514.19276448001 2022-11-02,17:57:34.000,306,11068843,-795,0,1667411853,13032.745976239989,159.31943100000353,54514.15782888 2022-11-02,17:57:35.000,306,11068833,-795,0,1667411854,13032.826811959989,159.3617257799997,54514.35346824 2022-11-02,17:57:36.000,306,11068788,-795,0,1667411855,13032.772921479998,159.30533274000481,54514.33949400001 2022-11-02,17:57:37.000,306,11068803,-795,0,1667411856,13032.833548269999,159.3405783900016,54514.25564856 2022-11-02,17:57:38.000,306,11068835,-795,0,1667411857,13032.860493509994,159.31943100000353,54514.199751600005 2022-11-02,17:57:39.000,306,11068849,-795,0,1667411858,13032.873966129999,159.29828360999818,54514.17879024 2022-11-02,17:57:40.000,306,11068843,-795,0,1667411859,13032.98848339999,159.29123447999882,54514.35346824 2022-11-02,17:57:41.000,306,11068832,-795,0,1667411860,13033.022164949994,159.33352926000225,54514.45128792 2022-11-02,17:57:42.000,306,11068853,-795,0,1667411861,13032.981747089994,159.3758240399984,54514.31154552001 2022-11-02,17:57:43.000,306,11068790,-795,0,1667411862,13033.042373879995,159.40402056000312,54514.38840384001 2022-11-02,17:57:44.000,306,11068821,-795,0,1667411863,13033.0558465,159.29123447999882,54514.29058416001 2022-11-02,17:57:45.000,306,11068830,-795,0,1667411864,13033.001956019994,159.31238187000417,54514.22770008 2022-11-02,17:57:46.000,306,11068774,-795,0,1667411865,13032.99521971,159.31238187000417,54514.33250688 2022-11-02,17:57:47.000,306,11068828,-795,0,1667411866,13033.0558465,159.34762752000097,54514.367442480005 2022-11-02,17:57:48.000,306,11068800,-795,0,1667411867,13033.06931911999,159.35467665000033,54514.42333944 2022-11-02,17:57:49.000,306,11068843,-795,0,1667411868,13033.07605543,159.3899223000044,54514.39539096 2022-11-02,17:57:50.000,306,11068821,-795,0,1667411869,13033.2579358,159.41811882000184,54514.50019776 2022-11-02,17:57:51.000,306,11068809,-795,0,1667411870,13033.372453069991,159.43926620999991,54514.535133360005 2022-11-02,17:57:52.000,306,11068806,-795,0,1667411871,13033.426343549996,159.460413599998,54514.34648112 2022-11-02,17:57:53.000,306,11068801,-795,0,1667411872,13033.527388199996,159.43221708000056,54514.45827504001 2022-11-02,17:57:54.000,306,11068792,-795,0,1667411873,13033.540860820001,159.46746273000463,54514.52115912 2022-11-02,17:57:55.000,306,11068858,-795,0,1667411874,13033.574542369992,159.474511860004,54514.66788864 2022-11-02,17:57:56.000,306,11068847,-795,0,1667411875,13033.466761409996,159.43221708000056,54514.68186288 2022-11-02,17:57:57.000,306,11068821,-795,0,1667411876,13033.460025100001,159.40402056000312,54514.73775984 2022-11-02,17:57:58.000,306,11068814,-795,0,1667411877,13033.534124509992,159.33352926000225,54514.653914400005 2022-11-02,17:57:59.000,306,11068835,-795,0,1667411878,13033.635169159992,159.28418534999946,54514.84256664001 2022-11-02,17:58:00.000,306,11068779,-795,0,1667411879,13033.722741190002,159.30533274000481,54514.870515120005 2022-11-02,17:58:01.000,306,11068836,-795,0,1667411880,13033.763159050002,159.27008709000074,54514.8984636 2022-11-02,17:58:02.000,306,11068789,-795,0,1667411881,13033.722741190002,159.2771362200001,54514.80064392 2022-11-02,17:58:03.000,306,11068836,-795,0,1667411882,13033.830522149998,159.24893970000267,54514.772695440006 2022-11-02,17:58:04.000,306,11068806,-795,0,1667411883,13033.864203699988,159.10090797000157,54514.90545072 2022-11-02,17:58:05.000,306,11068786,-795,0,1667411884,13033.877676319993,159.016318410002,54515.038206000005 2022-11-02,17:58:06.000,306,11068831,-795,0,1667411885,13033.790104289998,158.93877798000176,54515.03121888001 2022-11-02,17:58:07.000,306,11068777,-795,0,1667411886,13033.837258459993,159.00222015000327,54515.08012872001 2022-11-02,17:58:08.000,306,11068806,-795,0,1667411887,13033.810313219998,158.94582711000112,54514.89147648001 2022-11-02,17:58:09.000,306,11068780,-795,0,1667411888,13033.938303109993,158.85418842000217,54515.01724464 2022-11-02,17:58:10.000,306,11068864,-795,0,1667411889,13034.005666209989,158.84713929000281,54515.17794840001 2022-11-02,17:58:11.000,306,11068869,-795,0,1667411890,13034.073029309999,158.6356653900002,54515.17794840001 2022-11-02,17:58:12.000,306,11068839,-795,0,1667411891,13033.958512039993,158.57927234999806,54515.05218024001 2022-11-02,17:58:13.000,306,11068826,-795,0,1667411892,13034.012402519998,158.48058452999976,54515.0731416 2022-11-02,17:58:14.000,306,11068817,-795,0,1667411893,13034.099974549994,158.39599497000017,54515.156987040005 2022-11-02,17:58:15.000,306,11068825,-795,0,1667411894,13034.133656099999,158.3255036699993,54515.17794840001 2022-11-02,17:58:16.000,306,11068788,-795,0,1667411895,13034.133656099999,158.26911063000443,54515.0731416 2022-11-02,17:58:17.000,306,11068806,-795,0,1667411896,13033.992193589998,158.20566846000293,54514.940386320006 2022-11-02,17:58:18.000,306,11068737,-795,0,1667411897,13033.817049529993,158.20566846000293,54514.92641208 2022-11-02,17:58:19.000,306,11068793,-795,0,1667411898,13033.817049529993,158.14927542000078,54514.92641208 2022-11-02,17:58:20.000,306,11068822,-795,0,1667411899,13033.689059639997,158.1281280300027,54514.90545072 2022-11-02,17:58:21.000,306,11068769,-795,0,1667411900,13033.756422739993,158.0787841199999,54514.989296160005 2022-11-02,17:58:22.000,306,11068800,-795,0,1667411901,13033.648641779997,158.0435384700031,54514.72378560001 2022-11-02,17:58:23.000,306,11068806,-795,0,1667411902,13033.736213809992,157.95894891000353,54514.73775984 2022-11-02,17:58:24.000,306,11068759,-795,0,1667411903,13033.736213809992,157.9659980400029,54514.86352800001 2022-11-02,17:58:25.000,306,11068841,-795,0,1667411904,13033.756422739993,157.89550674000202,54514.79365680001 2022-11-02,17:58:26.000,306,11068841,-795,0,1667411905,13033.709268569997,157.86731022000458,54514.80064392 2022-11-02,17:58:27.000,306,11068805,-795,0,1667411906,13033.561069750001,157.84616282999923,54514.702824240005 2022-11-02,17:58:28.000,306,11068769,-795,0,1667411907,13033.27140841999,157.8179663100018,54514.68885 2022-11-02,17:58:29.000,306,11068834,-795,0,1667411908,13033.29835366,157.8179663100018,54514.77968256 2022-11-02,17:58:30.000,306,11068823,-795,0,1667411909,13033.33203520999,157.83911369999987,54514.8285924 2022-11-02,17:58:31.000,306,11068804,-795,0,1667411910,13033.372453069991,157.8532119599986,54514.83557952 2022-11-02,17:58:32.000,306,11068798,-795,0,1667411911,13033.439816170001,157.86026108999795,54514.821605280005 2022-11-02,17:58:33.000,306,11068855,-795,0,1667411912,13033.406134619996,157.79681892000372,54514.653914400005 2022-11-02,17:58:34.000,306,11068801,-795,0,1667411913,13033.372453069991,157.81091718000243,54514.653914400005 2022-11-02,17:58:35.000,306,11068821,-795,0,1667411914,13033.426343549996,157.768622399999,54514.52814624001 2022-11-02,17:58:36.000,306,11068825,-795,0,1667411915,13033.540860820001,157.78272065999772,54514.70981136 2022-11-02,17:58:37.000,306,11068834,-795,0,1667411916,13033.614960229992,157.81091718000243,54514.73077272 2022-11-02,17:58:38.000,306,11068820,-795,0,1667411917,13033.689059639997,157.86731022000458,54514.63994016 2022-11-02,17:58:39.000,306,11068810,-795,0,1667411918,13033.648641779997,157.86731022000458,54514.50718488001 2022-11-02,17:58:40.000,306,11068861,-795,0,1667411919,13033.668850709997,157.90960500000074,54514.62596592001 2022-11-02,17:58:41.000,306,11068818,-795,0,1667411920,13033.608223919997,157.95189978000417,54514.55609472001 2022-11-02,17:58:42.000,306,11068823,-795,0,1667411921,13033.507179269996,157.92370325999946,54514.38840384001 2022-11-02,17:58:43.000,306,11068854,-795,0,1667411922,13033.385925689996,157.90960500000074,54514.29058416001 2022-11-02,17:58:44.000,306,11068833,-795,0,1667411923,13033.204045319995,157.83911369999987,54514.40936520001 2022-11-02,17:58:45.000,306,11068839,-795,0,1667411924,13033.183836389995,157.76157326999964,54514.38141672001 2022-11-02,17:58:46.000,306,11068823,-795,0,1667411925,13033.19057269999,157.69813109999814,54514.40237808 2022-11-02,17:58:47.000,306,11068840,-795,0,1667411926,13033.19057269999,157.59239415000047,54514.34648112 2022-11-02,17:58:48.000,306,11068770,-795,0,1667411927,13033.204045319995,157.5712467600024,54514.33250688 2022-11-02,17:58:49.000,306,11068824,-795,0,1667411928,13033.21078162999,157.5078045900009,54514.164816 2022-11-02,17:58:50.000,306,11068845,-795,0,1667411929,13033.29835366,157.50075546000153,54514.42333944 2022-11-02,17:58:51.000,306,11068840,-795,0,1667411930,13033.23099055999,157.41616590000194,54514.437313680006 2022-11-02,17:58:52.000,306,11068814,-795,0,1667411931,13033.15015483999,157.43026416000066,54514.36045536001 2022-11-02,17:58:53.000,306,11068828,-795,0,1667411932,13033.21078162999,157.43026416000066,54514.35346824 2022-11-02,17:58:54.000,306,11068843,-795,0,1667411933,13033.305089969996,157.4584606799981,54514.52814624001 2022-11-02,17:58:55.000,306,11068814,-795,0,1667411934,13033.352244139991,157.46550981000473,54514.514172 2022-11-02,17:58:56.000,306,11068783,-795,0,1667411935,13033.372453069991,157.4866572000028,54514.46526216 2022-11-02,17:58:57.000,306,11068854,-795,0,1667411936,13033.325298899996,157.4584606799981,54514.25564856 2022-11-02,17:58:58.000,306,11068825,-795,0,1667411937,13033.29161734999,157.5078045900009,54514.27660992 2022-11-02,17:58:59.000,306,11068806,-795,0,1667411938,13033.305089969996,157.41616590000194,54514.199751600005 2022-11-02,17:59:00.000,306,11068821,-795,0,1667411939,13033.31856259,157.40206764000322,54514.269622800006 2022-11-02,17:59:01.000,306,11068809,-795,0,1667411940,13033.352244139991,157.45141154999874,54514.248661440004 2022-11-02,17:59:02.000,306,11068774,-795,0,1667411941,13033.35898045,157.4725589400041,54514.21372584001 2022-11-02,17:59:03.000,306,11068820,-795,0,1667411942,13033.385925689996,157.49370633000217,54514.0600092 2022-11-02,17:59:04.000,306,11068746,-795,0,1667411943,13033.439816170001,157.49370633000217,54514.10891904 2022-11-02,17:59:05.000,306,11068817,-795,0,1667411944,13033.33203520999,157.5219028499996,54514.1298804 2022-11-02,17:59:06.000,306,11068823,-795,0,1667411945,13033.21751794,157.41616590000194,54514.101931920006 2022-11-02,17:59:07.000,306,11068834,-795,0,1667411946,13033.09626436,157.3597728599998,54513.89930544 2022-11-02,17:59:08.000,306,11068811,-795,0,1667411947,13033.0558465,157.35272373000043,54513.983150880005 2022-11-02,17:59:09.000,306,11068807,-795,0,1667411948,13033.13668222,157.41616590000194,54514.07398344001 2022-11-02,17:59:10.000,306,11068779,-795,0,1667411949,13033.19730901,157.46550981000473,54514.01109936 2022-11-02,17:59:11.000,306,11068830,-795,0,1667411950,13033.21751794,157.43026416000066,54514.0600092 2022-11-02,17:59:12.000,306,11068798,-795,0,1667411951,13033.15015483999,157.44436241999938,54513.85738272001 2022-11-02,17:59:13.000,306,11068798,-795,0,1667411952,13033.10973697999,157.5078045900009,54513.90629256001 2022-11-02,17:59:14.000,306,11068833,-795,0,1667411953,13033.08952804999,157.4584606799981,54513.87834408001 2022-11-02,17:59:15.000,306,11068756,-795,0,1667411954,13033.07605543,157.49370633000217,54513.89231832 2022-11-02,17:59:16.000,306,11068800,-795,0,1667411955,13032.934592919999,157.44436241999938,54513.77353728 2022-11-02,17:59:17.000,306,11068836,-795,0,1667411956,13032.873966129999,157.51485372000025,54513.73860168001 2022-11-02,17:59:18.000,306,11068784,-795,0,1667411957,13032.914383989999,157.47960807000345,54513.83642136001 2022-11-02,17:59:19.000,306,11068829,-795,0,1667411958,13032.867229819989,157.4866572000028,54513.80148576 2022-11-02,17:59:20.000,306,11068783,-795,0,1667411959,13032.779657789994,157.46550981000473,54513.73860168001 2022-11-02,17:59:21.000,306,11068820,-795,0,1667411960,13032.712294689998,157.4232150300013,54513.6757176 2022-11-02,17:59:22.000,306,11068809,-795,0,1667411961,13032.591041109998,157.39501851000387,54513.52200096001 2022-11-02,17:59:23.000,306,11068833,-795,0,1667411962,13032.402424430002,157.4232150300013,54513.42418128001 2022-11-02,17:59:24.000,306,11068841,-795,0,1667411963,13032.341797640001,157.41616590000194,54513.44514264 2022-11-02,17:59:25.000,306,11068786,-795,0,1667411964,13032.207071439996,157.43731329000002,54513.58488504 2022-11-02,17:59:26.000,306,11068813,-795,0,1667411965,13032.045399999995,157.4232150300013,54513.58488504 2022-11-02,17:59:27.000,306,11068836,-795,0,1667411966,13031.99824583,157.40911677000258,54513.577897920004 2022-11-02,17:59:28.000,306,11068846,-795,0,1667411967,13031.93088272999,157.31747808000364,54513.3263616 2022-11-02,17:59:29.000,306,11068794,-795,0,1667411968,13031.924146419995,157.23288852000405,54513.38225856001 2022-11-02,17:59:30.000,306,11068789,-795,0,1667411969,13031.85678332,157.19059374000062,54513.410207040004 2022-11-02,17:59:31.000,306,11068851,-795,0,1667411970,13031.82983807999,157.1623972200032,54513.43815552 2022-11-02,17:59:32.000,306,11068789,-795,0,1667411971,13031.701848189994,157.12010243999976,54513.30540024001 2022-11-02,17:59:33.000,306,11068825,-795,0,1667411972,13031.782683909994,157.14829896000447,54513.361297200005 2022-11-02,17:59:34.000,306,11068812,-795,0,1667411973,13031.883728559995,157.16944635000254,54513.45212976001 2022-11-02,17:59:35.000,306,11068835,-795,0,1667411974,13031.91067379999,157.2117411299987,54513.3962328 2022-11-02,17:59:36.000,306,11068767,-795,0,1667411975,13031.83657439,157.19059374000062,54513.34033584 2022-11-02,17:59:37.000,306,11068832,-795,0,1667411976,13031.80962914999,157.23288852000405,54513.144696480005 2022-11-02,17:59:38.000,306,11068818,-795,0,1667411977,13031.87699225,157.25403591000213,54513.10976088 2022-11-02,17:59:39.000,306,11068850,-795,0,1667411978,13031.903937489995,157.26813417000085,54513.17264496 2022-11-02,17:59:40.000,306,11068812,-795,0,1667411979,13031.91067379999,157.28223242999957,54513.1516836 2022-11-02,17:59:41.000,306,11068843,-795,0,1667411980,13032.01171844999,157.30337981999764,54513.08879952001 2022-11-02,17:59:42.000,306,11068797,-795,0,1667411981,13031.984773209995,157.23288852000405,54513.025915440005 2022-11-02,17:59:43.000,306,11068829,-795,0,1667411982,13031.89720118,157.2610850400015,54512.86521168 2022-11-02,17:59:44.000,306,11068819,-795,0,1667411983,13032.01845476,157.28928155999893,54512.99097984 2022-11-02,17:59:45.000,306,11068829,-795,0,1667411984,13031.883728559995,157.36682198999915,54512.91412152 2022-11-02,17:59:46.000,306,11068800,-795,0,1667411985,13031.85678332,157.40206764000322,54512.93508288 2022-11-02,17:59:47.000,306,11068816,-795,0,1667411986,13031.76921128999,157.55009937000432,54512.77437912 2022-11-02,17:59:48.000,306,11068806,-795,0,1667411987,13031.742266049994,157.5853450200011,54512.767392 2022-11-02,17:59:49.000,306,11068853,-795,0,1667411988,13031.863519629995,157.5712467600024,54512.928095760006 2022-11-02,17:59:50.000,306,11068845,-795,0,1667411989,13031.883728559995,157.55714850000368,54512.91412152 2022-11-02,17:59:51.000,306,11068811,-795,0,1667411990,13031.99824583,157.52895197999896,54512.907134400004 2022-11-02,17:59:52.000,306,11068831,-795,0,1667411991,13031.984773209995,157.4725589400041,54512.690533680005 2022-11-02,17:59:53.000,306,11068837,-795,0,1667411992,13031.95109165999,157.49370633000217,54512.77437912 2022-11-02,17:59:54.000,306,11068818,-795,0,1667411993,13031.964564279995,157.5078045900009,54512.79534048 2022-11-02,17:59:55.000,306,11068785,-795,0,1667411994,13031.964564279995,157.57829589000175,54512.79534048 2022-11-02,17:59:56.000,306,11068852,-795,0,1667411995,13031.9780369,157.5712467600024,54512.64861096 2022-11-02,17:59:57.000,306,11068811,-795,0,1667411996,13032.025191069995,157.6205906699979,54512.65559808 2022-11-02,17:59:58.000,306,11068861,-795,0,1667411997,13032.153180959991,157.6346889300039,54512.767392 2022-11-02,17:59:59.000,306,11068806,-795,0,1667411998,13032.11276309999,157.71222936000413,54512.690533680005 2022-11-02,18:00:00.000,306,11068819,-795,0,1667411999,13032.173389889991,157.768622399999,54512.65559808 2022-11-02,18:00:01.000,306,11068837,-795,0,1667412000,13032.234016679991,157.80386805000308,54512.61367536001 2022-11-02,18:00:02.000,306,11068817,-795,0,1667412001,13032.220544060001,157.80386805000308,54512.46694584001 2022-11-02,18:00:03.000,306,11068803,-795,0,1667412002,13032.267698229996,157.8179663100018,54512.4529716 2022-11-02,18:00:04.000,306,11068794,-795,0,1667412003,13032.301379780001,157.81091718000243,54512.54380416001 2022-11-02,18:00:05.000,306,11068857,-795,0,1667412004,13032.294643469992,157.84616282999923,54512.56476552001 2022-11-02,18:00:06.000,306,11068773,-795,0,1667412005,13032.308116089996,157.86026108999795,54512.50886856 2022-11-02,18:00:07.000,306,11068826,-795,0,1667412006,13032.227280369996,157.8814084800033,54512.39008752 2022-11-02,18:00:08.000,306,11068798,-795,0,1667412007,13032.193598819991,157.93075238999882,54512.355151920005 2022-11-02,18:00:09.000,306,11068803,-795,0,1667412008,13032.240752990001,157.95189978000417,54512.43899736 2022-11-02,18:00:10.000,306,11068795,-795,0,1667412009,13032.321588710001,157.98714543000096,54512.39707464001 2022-11-02,18:00:11.000,306,11068834,-795,0,1667412010,13032.287907159996,157.95189978000417,54512.44598448001 2022-11-02,18:00:12.000,306,11068813,-795,0,1667412011,13032.267698229996,157.88845761000266,54512.29925496001 2022-11-02,18:00:13.000,306,11068810,-795,0,1667412012,13032.287907159996,157.9166541300001,54512.39008752 2022-11-02,18:00:14.000,306,11068843,-795,0,1667412013,13032.436105979992,157.95189978000417,54512.473932960005 2022-11-02,18:00:15.000,306,11068841,-795,0,1667412014,13032.456314909992,157.98714543000096,54512.45995872 2022-11-02,18:00:16.000,306,11068823,-795,0,1667412015,13032.503469080002,157.95894891000353,54512.473932960005 2022-11-02,18:00:17.000,306,11068833,-795,0,1667412016,13032.449578599997,157.93075238999882,54512.29226784 2022-11-02,18:00:18.000,306,11068841,-795,0,1667412017,13032.496732769992,157.95189978000417,54512.26431936 2022-11-02,18:00:19.000,306,11068795,-795,0,1667412018,13032.557359559993,157.92370325999946,54512.41104888 2022-11-02,18:00:20.000,306,11068807,-795,0,1667412019,13032.543886940002,157.93780151999817,54512.36213904 2022-11-02,18:00:21.000,306,11068779,-795,0,1667412020,13032.489996459997,157.98714543000096,54512.3831004 2022-11-02,18:00:22.000,306,11068807,-795,0,1667412021,13032.429369669997,158.0294402100044,54512.236370880004 2022-11-02,18:00:23.000,306,11068815,-795,0,1667412022,13032.362006570002,158.1633736799995,54511.9988088 2022-11-02,18:00:24.000,306,11068778,-795,0,1667412023,13032.301379780001,158.17042280999885,54512.04073152001 2022-11-02,18:00:25.000,306,11068817,-795,0,1667412024,13032.341797640001,158.1633736799995,54512.15951256001 2022-11-02,18:00:26.000,306,11068808,-795,0,1667412025,13032.341797640001,158.1633736799995,54512.14553832 2022-11-02,18:00:27.000,306,11068762,-795,0,1667412026,13032.301379780001,158.1633736799995,54512.06169288001 2022-11-02,18:00:28.000,306,11068803,-795,0,1667412027,13032.301379780001,158.17042280999885,54512.04771864 2022-11-02,18:00:29.000,306,11068841,-795,0,1667412028,13032.274434539991,158.1281280300027,54511.9988088 2022-11-02,18:00:30.000,306,11068833,-795,0,1667412029,13032.348533949997,158.15632455000014,54512.1036156 2022-11-02,18:00:31.000,306,11068823,-795,0,1667412030,13032.321588710001,158.15632455000014,54512.04073152001 2022-11-02,18:00:32.000,306,11068789,-795,0,1667412031,13032.166653579996,158.226815850001,54511.89400200001 2022-11-02,18:00:33.000,306,11068820,-795,0,1667412032,13032.03192737999,158.226815850001,54511.88701488 2022-11-02,18:00:34.000,306,11068856,-795,0,1667412033,13031.95109165999,158.21976672000164,54511.91496336001 2022-11-02,18:00:35.000,306,11068850,-795,0,1667412034,13031.91067379999,158.24796323999908,54511.87304064001 2022-11-02,18:00:36.000,306,11068780,-795,0,1667412035,13031.80962914999,158.2620614999978,54511.71233688 2022-11-02,18:00:37.000,306,11068848,-795,0,1667412036,13031.762474979994,158.26911063000443,54511.77522096001 2022-11-02,18:00:38.000,306,11068802,-795,0,1667412037,13031.701848189994,158.25501236999844,54511.78220808 2022-11-02,18:00:39.000,306,11068813,-795,0,1667412038,13031.674902949999,158.2902580200025,54511.82413080001 2022-11-02,18:00:40.000,306,11068804,-795,0,1667412039,13031.506495199988,158.30435628000123,54511.76124672 2022-11-02,18:00:41.000,306,11068833,-795,0,1667412040,13031.378505309993,158.29730715000187,54511.76124672 2022-11-02,18:00:42.000,306,11068800,-795,0,1667412041,13031.270724349997,158.33960192999803,54511.684388400005 2022-11-02,18:00:43.000,306,11068856,-795,0,1667412042,13031.149470769997,158.38189671000146,54511.586568720006 2022-11-02,18:00:44.000,306,11068836,-795,0,1667412043,13031.149470769997,158.43124062000425,54511.76124672 2022-11-02,18:00:45.000,306,11068835,-795,0,1667412044,13031.142734460002,158.5369775700019,54511.754259600006 2022-11-02,18:00:46.000,306,11068828,-795,0,1667412045,13031.095580289992,158.61451800000214,54511.81015656 2022-11-02,18:00:47.000,306,11068861,-795,0,1667412046,13031.061898740001,158.60041974000342,54511.733298240004 2022-11-02,18:00:48.000,306,11068829,-795,0,1667412047,13030.94064516,158.66386190999765,54511.60054296 2022-11-02,18:00:49.000,306,11068770,-795,0,1667412048,13030.91369991999,158.67091104000428,54511.65643992001 2022-11-02,18:00:50.000,306,11068822,-795,0,1667412049,13030.81939158,158.64271451999957,54511.635478560005 2022-11-02,18:00:51.000,306,11068777,-795,0,1667412050,13030.77223740999,158.6568127799983,54511.59355584 2022-11-02,18:00:52.000,306,11068799,-795,0,1667412051,13030.698138,158.62861626000085,54511.55163312 2022-11-02,18:00:53.000,306,11068828,-795,0,1667412052,13030.65098382999,158.61451800000214,54511.59355584 2022-11-02,18:00:54.000,306,11068830,-795,0,1667412053,13030.603829659995,158.52992844000255,54511.719324 2022-11-02,18:00:55.000,306,11068837,-795,0,1667412054,13030.415212979999,158.52992844000255,54511.754259600006 2022-11-02,18:00:56.000,306,11068787,-795,0,1667412055,13030.293959399998,158.48058452999976,54511.69137552 2022-11-02,18:00:57.000,306,11068849,-795,0,1667412056,13030.159233199993,158.43124062000425,54511.52368464 2022-11-02,18:00:58.000,306,11068821,-795,0,1667412057,13029.950407589997,158.36779845000274,54511.52368464 2022-11-02,18:00:59.000,306,11068838,-795,0,1667412058,13029.829154009996,158.2902580200025,54511.62150432 2022-11-02,18:01:00.000,306,11068843,-795,0,1667412059,13029.714636739991,158.24796323999908,54511.684388400005 2022-11-02,18:01:01.000,306,11068798,-795,0,1667412060,13029.65400994999,158.2620614999978,54511.64246568 2022-11-02,18:01:02.000,306,11068812,-795,0,1667412061,13029.465393269995,158.2761597600038,54511.50971040001 2022-11-02,18:01:03.000,306,11068828,-795,0,1667412062,13029.229622419989,158.23386498000036,54511.45381344 2022-11-02,18:01:04.000,306,11068755,-795,0,1667412063,13029.155523009998,158.1915702000042,54511.42586496 2022-11-02,18:01:05.000,306,11068808,-795,0,1667412064,13029.128577769989,158.15632455000014,54511.42586496 2022-11-02,18:01:06.000,306,11068838,-795,0,1667412065,13029.128577769989,158.09288237999863,54511.37695512 2022-11-02,18:01:07.000,306,11068846,-795,0,1667412066,13028.980378949993,157.99419456000032,54511.2651612 2022-11-02,18:01:08.000,306,11068804,-795,0,1667412067,13028.913015849997,157.93780151999817,54511.25817408 2022-11-02,18:01:09.000,306,11068821,-795,0,1667412068,13028.838916439992,157.82501544000115,54511.37695512 2022-11-02,18:01:10.000,306,11068812,-795,0,1667412069,13028.555991419991,157.74042588000157,54511.34201952001 2022-11-02,18:01:11.000,306,11068833,-795,0,1667412070,13028.347165809995,157.70518023000477,54511.349006640005 2022-11-02,18:01:12.000,306,11068764,-795,0,1667412071,13028.205703299995,157.68403283999942,54511.181315760005 2022-11-02,18:01:13.000,306,11068829,-795,0,1667412072,13028.246121159995,157.6064924099992,54511.20926424 2022-11-02,18:01:14.000,306,11068840,-795,0,1667412073,13028.286539019995,157.57829589000175,54511.27913544 2022-11-02,18:01:15.000,306,11068819,-795,0,1667412074,13028.266330089995,157.5219028499996,54511.16734152 2022-11-02,18:01:16.000,306,11068875,-795,0,1667412075,13028.19896699,157.4725589400041,54511.13939304 2022-11-02,18:01:17.000,306,11068845,-795,0,1667412076,13028.21243960999,157.4232150300013,54511.202277120006 2022-11-02,18:01:18.000,306,11068866,-795,0,1667412077,13028.30001164,157.34567460000108,54511.29310968001 2022-11-02,18:01:19.000,306,11068832,-795,0,1667412078,13028.32022057,157.31042895000428,54511.32804528 2022-11-02,18:01:20.000,306,11068784,-795,0,1667412079,13028.32022057,157.31042895000428,54511.22323848001 2022-11-02,18:01:21.000,306,11068786,-795,0,1667412080,13028.367374739995,157.2610850400015,54511.21625136 2022-11-02,18:01:22.000,306,11068872,-795,0,1667412081,13028.326956879995,157.2258393900047,54511.20926424 2022-11-02,18:01:23.000,306,11068835,-795,0,1667412082,13028.21917592,157.2258393900047,54511.04856048 2022-11-02,18:01:24.000,306,11068819,-795,0,1667412083,13028.21243960999,157.18354461000126,54511.07650896001 2022-11-02,18:01:25.000,306,11068826,-795,0,1667412084,13028.17875806,157.16944635000254,54511.013624880004 2022-11-02,18:01:26.000,306,11068841,-795,0,1667412085,13028.266330089995,157.1271515699991,54511.1603544 2022-11-02,18:01:27.000,306,11068833,-795,0,1667412086,13028.205703299995,157.18354461000126,54511.181315760005 2022-11-02,18:01:28.000,306,11068855,-795,0,1667412087,13028.19896699,157.1623972200032,54511.06952184 2022-11-02,18:01:29.000,306,11068798,-795,0,1667412088,13028.205703299995,157.18354461000126,54511.10445744001 2022-11-02,18:01:30.000,306,11068822,-795,0,1667412089,13028.205703299995,157.2610850400015,54511.132405920005 2022-11-02,18:01:31.000,306,11068819,-795,0,1667412090,13028.165285439994,157.1271515699991,54511.202277120006 2022-11-02,18:01:32.000,306,11068794,-795,0,1667412091,13028.05076816999,157.0778076600036,54511.04856048 2022-11-02,18:01:33.000,306,11068859,-795,0,1667412092,13027.996877689999,157.13420069999847,54511.0904832 2022-11-02,18:01:34.000,306,11068850,-795,0,1667412093,13027.956459829998,157.14829896000447,54511.29310968001 2022-11-02,18:01:35.000,306,11068862,-795,0,1667412094,13027.835206249998,157.18354461000126,54511.300096800005 2022-11-02,18:01:36.000,306,11068777,-795,0,1667412095,13027.814997319998,157.14124982999783,54511.28612256 2022-11-02,18:01:37.000,306,11068841,-795,0,1667412096,13027.774579459998,157.1271515699991,54511.17432864001 2022-11-02,18:01:38.000,306,11068817,-795,0,1667412097,13027.788052079988,157.12010243999976,54511.27214832001 2022-11-02,18:01:39.000,306,11068824,-795,0,1667412098,13027.841942559993,157.16944635000254,54511.27214832001 2022-11-02,18:01:40.000,306,11068851,-795,0,1667412099,13027.902569349993,157.20469199999934,54511.34201952001 2022-11-02,18:01:41.000,306,11068823,-795,0,1667412100,13028.010350309989,157.20469199999934,54511.397916480004 2022-11-02,18:01:42.000,306,11068835,-795,0,1667412101,13028.077713409999,157.2117411299987,54511.38394224 2022-11-02,18:01:43.000,306,11068864,-635,0,1667412102,13028.15854913,157.2258393900047,54511.29310968001 2022-11-02,18:01:44.000,306,11068767,-795,0,1667412103,13028.27980271,157.19059374000062,54511.3350324 2022-11-02,18:01:45.000,306,11068845,-795,0,1667412104,13028.39431997999,157.1764954800019,54511.28612256 2022-11-02,18:01:46.000,306,11068861,-795,0,1667412105,13028.407792599995,157.12010243999976,54511.2651612 2022-11-02,18:01:47.000,306,11068855,-795,0,1667412106,13028.347165809995,157.06370940000488,54511.15336728001 2022-11-02,18:01:48.000,306,11068861,-795,0,1667412107,13028.32022057,157.09895505000168,54511.1603544 2022-11-02,18:01:49.000,306,11068809,-795,0,1667412108,13028.38084736,157.12010243999976,54511.369968000006 2022-11-02,18:01:50.000,306,11068833,-795,0,1667412109,13028.50210094,157.19059374000062,54511.43983920001 2022-11-02,18:01:51.000,306,11068829,-795,0,1667412110,13028.589672969996,157.29633068999829,54511.418877840006 2022-11-02,18:01:52.000,306,11068780,-795,0,1667412111,13028.589672969996,157.35272373000043,54511.34201952001 2022-11-02,18:01:53.000,306,11068798,-795,0,1667412112,13028.596409279991,157.29633068999829,54511.369968000006 2022-11-02,18:01:54.000,306,11068795,-795,0,1667412113,13028.603145590001,157.31747808000364,54511.418877840006 2022-11-02,18:01:55.000,306,11068850,-795,0,1667412114,13028.609881899996,157.3738711199985,54511.397916480004 2022-11-02,18:01:56.000,306,11068815,-795,0,1667412115,13028.603145590001,157.39501851000387,54511.32105816001 2022-11-02,18:01:57.000,306,11068805,-795,0,1667412116,13028.650299759996,157.43026416000066,54511.397916480004 2022-11-02,18:01:58.000,306,11068792,-795,0,1667412117,13028.764817030002,157.49370633000217,54511.537658880006 2022-11-02,18:01:59.000,306,11068848,-795,0,1667412118,13028.811971199997,157.5712467600024,54511.57259448 2022-11-02,18:02:00.000,306,11068759,-795,0,1667412119,13028.852389059997,157.64173806000326,54511.55163312 2022-11-02,18:02:01.000,306,11068816,-795,0,1667412120,13028.859125369992,157.68403283999942,54511.516697520005 2022-11-02,18:02:02.000,306,11068801,-795,0,1667412121,13028.778289649992,157.66288545000134,54511.32804528 2022-11-02,18:02:03.000,306,11068827,-795,0,1667412122,13028.838916439992,157.64878719000262,54511.44682632 2022-11-02,18:02:04.000,306,11068799,-795,0,1667412123,13028.859125369992,157.6346889300039,54511.55862024001 2022-11-02,18:02:05.000,306,11068827,-795,0,1667412124,13028.899543229993,157.59239415000047,54511.60054296 2022-11-02,18:02:06.000,306,11068812,-795,0,1667412125,13028.886070610002,157.6346889300039,54511.50971040001 2022-11-02,18:02:07.000,306,11068814,-795,0,1667412126,13028.845652750002,157.6699345800007,54511.48176192 2022-11-02,18:02:08.000,306,11068794,-795,0,1667412127,13028.811971199997,157.76157326999964,54511.418877840006 2022-11-02,18:02:09.000,306,11068755,-795,0,1667412128,13028.818707509992,157.80386805000308,54511.50272328 2022-11-02,18:02:10.000,306,11068806,-795,0,1667412129,13028.791762269997,157.8320645700005,54511.544646 2022-11-02,18:02:11.000,306,11068860,-795,0,1667412130,13028.933224779998,157.88845761000266,54511.537658880006 2022-11-02,18:02:12.000,306,11068818,-795,0,1667412131,13028.879334299992,157.9659980400029,54511.4747748 2022-11-02,18:02:13.000,306,11068785,-795,0,1667412132,13028.973642639998,158.05763673000183,54511.418877840006 2022-11-02,18:02:14.000,306,11068848,-795,0,1667412133,13029.034269429998,158.14927542000078,54511.55862024001 2022-11-02,18:02:15.000,306,11068836,-795,0,1667412134,13029.074687289998,158.2761597600038,54511.6145172 2022-11-02,18:02:16.000,306,11068808,-795,0,1667412135,13029.000587879993,158.40304409999953,54511.6494528 2022-11-02,18:02:17.000,306,11068833,-795,0,1667412136,13029.027533119988,158.48058452999976,54511.48874904001 2022-11-02,18:02:18.000,306,11068839,-795,0,1667412137,13029.067950979988,158.5369775700019,54511.516697520005 2022-11-02,18:02:19.000,306,11068822,-795,0,1667412138,13029.101632529993,158.6215671300015,54511.418877840006 2022-11-02,18:02:20.000,306,11068836,-795,0,1667412139,13029.115105149998,158.685009300003,54511.57259448 2022-11-02,18:02:21.000,306,11068809,-795,0,1667412140,13029.189204559989,158.7484514700045,54511.55163312 2022-11-02,18:02:22.000,306,11068812,-795,0,1667412141,13029.209413489989,158.82599190000474,54511.48176192 2022-11-02,18:02:23.000,306,11068832,-795,0,1667412142,13029.263303969994,158.77664799000195,54511.36298088001 2022-11-02,18:02:24.000,306,11068795,-795,0,1667412143,13029.27004027999,158.69205843000236,54511.349006640005 2022-11-02,18:02:25.000,306,11068788,-795,0,1667412144,13029.202677179994,158.69910756000172,54511.23721272 2022-11-02,18:02:26.000,306,11068850,-795,0,1667412145,13028.966906330003,158.8823849399996,54511.19529000001 2022-11-02,18:02:27.000,306,11068845,-755,0,1667412146,13028.946697400002,159.02336754000135,54511.17432864001 2022-11-02,18:02:28.000,306,11068826,-795,0,1667412147,13028.946697400002,159.24893970000267,54511.132405920005 2022-11-02,18:02:29.000,306,11068853,-795,0,1667412148,13029.061214669993,159.3758240399984,54511.10445744001 2022-11-02,18:02:30.000,306,11068826,-795,0,1667412149,13029.088159909988,159.54500316000485,54511.30708392 2022-11-02,18:02:31.000,306,11068808,-795,0,1667412150,13029.168995629989,159.58024881000165,54511.22323848001 2022-11-02,18:02:32.000,306,11068825,-795,0,1667412151,13029.094896219998,159.67893662999995,54511.06952184 2022-11-02,18:02:33.000,306,11068801,-795,0,1667412152,13029.135314079998,159.72828054000274,54511.132405920005 2022-11-02,18:02:34.000,306,11068828,-795,0,1667412153,13029.216149799999,159.8199192300017,54511.14638016 2022-11-02,18:02:35.000,306,11068822,-795,0,1667412154,13029.27004027999,159.92565617999935,54511.07650896001 2022-11-02,18:02:36.000,306,11068808,-795,0,1667412155,13029.222886109994,160.03844226000365,54510.97170216 2022-11-02,18:02:37.000,306,11068803,-795,0,1667412156,13029.29024920999,160.12303182000323,54510.97170216 2022-11-02,18:02:38.000,306,11068824,-795,0,1667412157,13029.364348619994,160.20762138000282,54511.07650896001 2022-11-02,18:02:39.000,306,11068836,-795,0,1667412158,13029.43844803,160.2781126800037,54511.013624880004 2022-11-02,18:02:40.000,306,11068801,-795,0,1667412159,13029.41150278999,160.29926007000176,54510.98567640001 2022-11-02,18:02:41.000,306,11068822,-795,0,1667412160,13029.384557549994,160.34860398000455,54510.8808696 2022-11-02,18:02:42.000,306,11068835,-795,0,1667412161,13029.296985519999,160.4402426700035,54510.76907568001 2022-11-02,18:02:43.000,306,11068788,-795,0,1667412162,13029.283512899994,160.52483223000308,54510.727152960004 2022-11-02,18:02:44.000,306,11068813,-795,0,1667412163,13029.276776589999,160.6023726600033,54510.73414008 2022-11-02,18:02:45.000,306,11068787,-795,0,1667412164,13029.29024920999,160.5882744000046,54510.78304992 2022-11-02,18:02:46.000,306,11068809,-795,0,1667412165,13029.229622419989,160.6376183100001,54510.71317872 2022-11-02,18:02:47.000,306,11068818,-795,0,1667412166,13029.243095039994,160.67286396000418,54510.58741056 2022-11-02,18:02:48.000,306,11068782,-795,0,1667412167,13029.209413489989,160.69401135000226,54510.62234616001 2022-11-02,18:02:49.000,306,11068794,-795,0,1667412168,13029.182468249994,160.69401135000226,54510.559462080004 2022-11-02,18:02:50.000,306,11068811,-795,0,1667412169,13029.182468249994,160.70810961000097,54510.51753936 2022-11-02,18:02:51.000,306,11068802,-795,0,1667412170,13029.142050389994,160.70106048000162,54510.40574544001 2022-11-02,18:02:52.000,306,11068821,-795,0,1667412171,13029.195940869999,160.79269917000056,54510.293951520005 2022-11-02,18:02:53.000,306,11068815,-795,0,1667412172,13029.209413489989,160.8843378599995,54510.31491288001 2022-11-02,18:02:54.000,306,11068824,-795,0,1667412173,13029.263303969994,160.99007481000444,54510.45465528001 2022-11-02,18:02:55.000,306,11068772,-795,0,1667412174,13029.229622419989,161.07466437000403,54510.342861360004 2022-11-02,18:02:56.000,306,11068805,-795,0,1667412175,13029.296985519999,161.1451556700049,54510.34984848 2022-11-02,18:02:57.000,306,11068816,-795,0,1667412176,13029.276776589999,161.26499088000128,54510.224080320004 2022-11-02,18:02:58.000,306,11068762,-795,0,1667412177,13029.256567659999,161.3284330500028,54510.25901592 2022-11-02,18:02:59.000,306,11068815,-795,0,1667412178,13029.303721829994,161.3918752200043,54510.30093864 2022-11-02,18:03:00.000,306,11068813,-795,0,1667412179,13029.243095039994,161.46941565000452,54510.196131840006 2022-11-02,18:03:01.000,306,11068816,-795,0,1667412180,13029.33066706999,161.44826825999917,54510.35683560001 2022-11-02,18:03:02.000,306,11068869,-795,0,1667412181,13029.29024920999,161.47646478000388,54510.28696440001 2022-11-02,18:03:03.000,306,11068800,-795,0,1667412182,13029.317194449999,161.54695608000475,54510.21010608 2022-11-02,18:03:04.000,306,11068788,-795,0,1667412183,13029.43171171999,161.59629999000026,54510.30792576 2022-11-02,18:03:05.000,306,11068820,-795,0,1667412184,13029.45865696,161.6244965099977,54510.16119624 2022-11-02,18:03:06.000,306,11068816,-795,0,1667412185,13029.39129385999,161.69498780999857,54510.14023488 2022-11-02,18:03:07.000,306,11068791,-795,0,1667412186,13029.384557549994,161.69498780999857,54510.0424152 2022-11-02,18:03:08.000,306,11068802,-795,0,1667412187,13029.465393269995,161.68088954999985,54510.00049248001 2022-11-02,18:03:09.000,306,11068820,-795,0,1667412188,13029.485602199995,161.72318433000328,54510.14023488 2022-11-02,18:03:10.000,306,11068836,-795,0,1667412189,13029.53949268,161.7725282399988,54510.26600304001 2022-11-02,18:03:11.000,306,11068800,-795,0,1667412190,13029.53949268,161.81482302000222,54510.224080320004 2022-11-02,18:03:12.000,306,11068803,-795,0,1667412191,13029.45865696,161.85711779999838,54510.08433792 2022-11-02,18:03:13.000,306,11068768,-795,0,1667412192,13029.53275636999,161.84301953999966,54510.14722200001 2022-11-02,18:03:14.000,306,11068809,-795,0,1667412193,13029.61359208999,161.87826519000373,54510.224080320004 2022-11-02,18:03:15.000,306,11068834,-795,0,1667412194,13029.647273639996,161.89236345000245,54510.23106744 2022-11-02,18:03:16.000,306,11068822,-795,0,1667412195,13029.606855779995,161.8853143200031,54510.16818336001 2022-11-02,18:03:17.000,306,11068794,-795,0,1667412196,13029.68095519,161.94170735999796,54510.196131840006 2022-11-02,18:03:18.000,306,11068826,-795,0,1667412197,13029.748318289996,161.92760909999924,54510.30792576 2022-11-02,18:03:19.000,306,11068804,-795,0,1667412198,13029.728109359996,161.97695301000203,54510.293951520005 2022-11-02,18:03:20.000,306,11068808,-795,0,1667412199,13029.755054599991,162.01219865999883,54510.34984848 2022-11-02,18:03:21.000,306,11068809,-795,0,1667412200,13029.74158198,162.03334605000418,54510.32888712 2022-11-02,18:03:22.000,306,11068794,-795,0,1667412201,13029.781999840001,162.00514952999947,54510.20311896 2022-11-02,18:03:23.000,306,11068812,-795,0,1667412202,13029.883044490001,161.99105127000075,54510.26600304001 2022-11-02,18:03:24.000,306,11068793,-795,0,1667412203,13029.963880210002,161.92055996999989,54510.4267068 2022-11-02,18:03:25.000,306,11068821,-795,0,1667412204,13029.970616519997,161.87121606000437,54510.37080984 2022-11-02,18:03:26.000,306,11068830,-795,0,1667412205,13030.011034379997,161.87121606000437,54510.496578 2022-11-02,18:03:27.000,306,11068817,-795,0,1667412206,13029.936934969992,161.85711779999838,54510.23106744 2022-11-02,18:03:28.000,306,11068774,-795,0,1667412207,13029.970616519997,161.8359704100003,54510.32888712 2022-11-02,18:03:29.000,306,11068796,-795,0,1667412208,13030.091870099997,161.86416692999774,54510.51753936 2022-11-02,18:03:30.000,306,11068751,-795,0,1667412209,13030.145760580002,161.8853143200031,54510.54548784 2022-11-02,18:03:31.000,306,11068798,-795,0,1667412210,13030.159233199993,161.85711779999838,54510.57343632001 2022-11-02,18:03:32.000,306,11068841,-795,0,1667412211,13030.139024269993,161.82187215000158,54510.54548784 2022-11-02,18:03:33.000,306,11068806,-795,0,1667412212,13030.287223089988,161.82892128000094,54510.62234616001 2022-11-02,18:03:34.000,306,11068808,-795,0,1667412213,13030.448894529989,161.7866265000048,54510.73414008 2022-11-02,18:03:35.000,306,11068850,-795,0,1667412214,13030.502785009994,161.737282590002,54510.727152960004 2022-11-02,18:03:36.000,306,11068797,-795,0,1667412215,13030.516257629999,161.70908607000456,54510.74112720001 2022-11-02,18:03:37.000,306,11068812,-795,0,1667412216,13030.475839769999,161.6244965099977,54510.6363204 2022-11-02,18:03:38.000,306,11068792,-795,0,1667412217,13030.516257629999,161.54695608000475,54510.75510144 2022-11-02,18:03:39.000,306,11068821,-795,0,1667412218,13030.644247519995,161.53285781999875,54510.82497264 2022-11-02,18:03:40.000,306,11068803,-795,0,1667412219,13030.624038589995,161.51171043000068,54510.83195976 2022-11-02,18:03:41.000,306,11068831,-795,0,1667412220,13030.75876479,161.54695608000475,54510.9507408 2022-11-02,18:03:42.000,306,11068833,-795,0,1667412221,13030.81265526999,161.56810347000282,54510.9507408 2022-11-02,18:03:43.000,306,11068850,-795,0,1667412222,13030.83286419999,161.53285781999875,54510.85292112 2022-11-02,18:03:44.000,306,11068805,-795,0,1667412223,13030.954117779991,161.51875956000003,54510.97170216 2022-11-02,18:03:45.000,306,11068809,-795,0,1667412224,13030.954117779991,161.5258086899994,54510.98567640001 2022-11-02,18:03:46.000,306,11068837,-795,0,1667412225,13030.96085409,161.49761217000196,54510.99266352 2022-11-02,18:03:47.000,306,11068827,-795,0,1667412226,13030.954117779991,161.48351391000324,54510.866895360006 2022-11-02,18:03:48.000,306,11068798,-795,0,1667412227,13031.028217189996,161.48351391000324,54510.915805200006 2022-11-02,18:03:49.000,306,11068793,-795,0,1667412228,13031.142734460002,161.51171043000068,54511.083496080006 2022-11-02,18:03:50.000,306,11068790,-795,0,1667412229,13031.223570180002,161.45531738999853,54511.12541880001 2022-11-02,18:03:51.000,306,11068815,-795,0,1667412230,13031.230306489997,161.49761217000196,54511.11843168 2022-11-02,18:03:52.000,306,11068840,-795,0,1667412231,13031.243779110002,161.43417000000045,54510.99965064 2022-11-02,18:03:53.000,306,11068804,-795,0,1667412232,13031.311142209997,161.405973480003,54510.99266352 2022-11-02,18:03:54.000,306,11068815,-795,0,1667412233,13031.405450550003,161.36367869999958,54511.04856048 2022-11-02,18:03:55.000,306,11068844,-795,0,1667412234,13031.439132099993,161.3777769599983,54511.14638016 2022-11-02,18:03:56.000,306,11068803,-795,0,1667412235,13031.391977929998,161.31433479000407,54511.02759912001 2022-11-02,18:03:57.000,306,11068835,-795,0,1667412236,13031.459341029993,161.31433479000407,54511.132405920005 2022-11-02,18:03:58.000,306,11068807,-795,0,1667412237,13031.553649369998,161.23679436000384,54511.24419984001 2022-11-02,18:03:59.000,306,11068806,-795,0,1667412238,13031.546913059989,161.1804013200017,54511.20926424 2022-11-02,18:04:00.000,306,11068800,-795,0,1667412239,13031.567121989989,161.12400827999954,54511.17432864001 2022-11-02,18:04:01.000,306,11068790,-795,0,1667412240,13031.607539849989,161.0817135000034,54511.17432864001 2022-11-02,18:04:02.000,306,11068807,-795,0,1667412241,13031.647957709989,160.99007481000444,54511.02759912001 2022-11-02,18:04:03.000,306,11068798,-795,0,1667412242,13031.695111879999,160.92663264000294,54511.04157336 2022-11-02,18:04:04.000,306,11068805,-795,0,1667412243,13031.79615653,160.89138698999886,54511.14638016 2022-11-02,18:04:05.000,306,11068846,-795,0,1667412244,13031.93761904,160.9336817700023,54511.202277120006 2022-11-02,18:04:06.000,306,11068753,-795,0,1667412245,13032.004982139995,160.9830256799978,54511.251186960006 2022-11-02,18:04:07.000,306,11068805,-795,0,1667412246,13031.99824583,160.95482916000037,54511.29310968001 2022-11-02,18:04:08.000,306,11068770,-795,0,1667412247,13032.085817859996,160.92663264000294,54511.37695512 2022-11-02,18:04:09.000,306,11068814,-795,0,1667412248,13032.146444649996,160.8490922100027,54511.37695512 2022-11-02,18:04:10.000,306,11068751,-795,0,1667412249,13032.15991727,160.81384655999864,54511.36298088001 2022-11-02,18:04:11.000,306,11068791,-795,0,1667412250,13032.254225609991,160.79974829999992,54511.48874904001 2022-11-02,18:04:12.000,306,11068822,-795,0,1667412251,13032.207071439996,160.7222078699997,54511.418877840006 2022-11-02,18:04:13.000,306,11068815,-795,0,1667412252,13032.328325019997,160.72925699999905,54511.467787680005 2022-11-02,18:04:14.000,306,11068839,-795,0,1667412253,13032.429369669997,160.70810961000097,54511.67041416 2022-11-02,18:04:15.000,306,11068796,-795,0,1667412254,13032.496732769992,160.66581483000482,54511.62849144001 2022-11-02,18:04:16.000,306,11068827,-795,0,1667412255,13032.503469080002,160.56007787999988,54511.64246568 2022-11-02,18:04:17.000,306,11068850,-795,0,1667412256,13032.516941699992,160.4402426700035,54511.516697520005 2022-11-02,18:04:18.000,306,11068833,-795,0,1667412257,13032.564095870002,160.28516181000305,54511.55163312 2022-11-02,18:04:19.000,306,11068796,-795,0,1667412258,13032.631458969998,160.20057225000346,54511.66342704 2022-11-02,18:04:20.000,306,11068848,-795,0,1667412259,13032.712294689998,160.15827747000003,54511.72631112001 2022-11-02,18:04:21.000,306,11068810,-795,0,1667412260,13032.806603029989,160.12303182000323,54511.74727248001 2022-11-02,18:04:22.000,306,11068849,-795,0,1667412261,13032.867229819989,160.09483529999852,54511.67041416 2022-11-02,18:04:23.000,306,11068824,-795,0,1667412262,13032.981747089994,160.045491390003,54511.6494528 2022-11-02,18:04:24.000,306,11068753,-795,0,1667412263,13033.09626436,160.00319660999958,54511.705349760006 2022-11-02,18:04:25.000,306,11068824,-795,0,1667412264,13033.23099055999,159.9327053099987,54511.733298240004 2022-11-02,18:04:26.000,306,11068825,-795,0,1667412265,13033.284881039996,159.84106661999976,54511.754259600006 2022-11-02,18:04:27.000,306,11068771,-795,0,1667412266,13033.37918938,159.7705753199989,54511.705349760006 2022-11-02,18:04:28.000,306,11068822,-795,0,1667412267,13033.25119948999,159.75647706000018,54511.6145172 2022-11-02,18:04:29.000,306,11068826,-795,0,1667412268,13033.305089969996,159.67893662999995,54511.64246568 2022-11-02,18:04:30.000,306,11068837,-795,0,1667412269,13033.520651890001,159.59434707000037,54511.81015656 2022-11-02,18:04:31.000,306,11068823,-795,0,1667412270,13033.601487610002,159.56615055000293,54511.81714368 2022-11-02,18:04:32.000,306,11068826,-795,0,1667412271,13033.682323330002,159.5238557699995,54511.74028536 2022-11-02,18:04:33.000,306,11068790,-795,0,1667412272,13033.790104289998,159.54500316000485,54511.79618232001 2022-11-02,18:04:34.000,306,11068806,-795,0,1667412273,13033.904621559988,159.51680664000014,54511.81015656 2022-11-02,18:04:35.000,306,11068849,-795,0,1667412274,13034.005666209989,159.49565925000206,54511.81714368 2022-11-02,18:04:36.000,306,11068817,-795,0,1667412275,13034.099974549994,159.44631533999927,54511.76823384 2022-11-02,18:04:37.000,306,11068860,-795,0,1667412276,13034.140392409994,159.4251679500012,54511.81015656 2022-11-02,18:04:38.000,306,11068819,-795,0,1667412277,13034.34921801999,159.41106969000248,54511.94291184001 2022-11-02,18:04:39.000,306,11068829,-795,0,1667412278,13034.43005373999,159.44631533999927,54511.94291184001 2022-11-02,18:04:40.000,306,11068804,-795,0,1667412279,13034.55804363,159.44631533999927,54511.90797624 2022-11-02,18:04:41.000,306,11068816,-795,0,1667412280,13034.632143039991,159.45336446999863,54511.86605352001 2022-11-02,18:04:42.000,306,11068802,-795,0,1667412281,13034.625406729996,159.43926620999991,54511.76823384 2022-11-02,18:04:43.000,306,11068824,-795,0,1667412282,13034.699506140001,159.41106969000248,54511.76823384 2022-11-02,18:04:44.000,306,11068818,-795,0,1667412283,13034.800550790002,159.31943100000353,54511.90797624 2022-11-02,18:04:45.000,306,11068774,-795,0,1667412284,13034.820759720002,159.27008709000074,54511.87304064001 2022-11-02,18:04:46.000,306,11068795,-795,0,1667412285,13034.827496029997,159.20664491999923,54511.86605352001 2022-11-02,18:04:47.000,306,11068838,-795,0,1667412286,13034.867913889997,159.17139927000244,54511.803169440005 2022-11-02,18:04:48.000,306,11068791,-795,0,1667412287,13034.975694849993,159.10090797000157,54511.78220808 2022-11-02,18:04:49.000,306,11068858,-795,0,1667412288,13034.975694849993,159.10795710000093,54511.803169440005 2022-11-02,18:04:50.000,306,11068778,-795,0,1667412289,13034.975694849993,159.07271145000414,54511.803169440005 2022-11-02,18:04:51.000,306,11068834,-795,0,1667412290,13034.962222230002,159.05156405999878,54511.74028536 2022-11-02,18:04:52.000,306,11068804,-795,0,1667412291,13034.942013300002,159.06566232000478,54511.684388400005 2022-11-02,18:04:53.000,306,11068767,-795,0,1667412292,13035.016112709993,159.02336754000135,54511.705349760006 2022-11-02,18:04:54.000,306,11068807,-795,0,1667412293,13035.090212119998,159.016318410002,54511.72631112001 2022-11-02,18:04:55.000,306,11068797,-795,0,1667412294,13035.117157359993,159.03746580000006,54511.69137552 2022-11-02,18:04:56.000,306,11068765,-795,0,1667412295,13035.164311529988,159.05156405999878,54511.55163312 2022-11-02,18:04:57.000,306,11068812,-795,0,1667412296,13035.211465699998,159.10795710000093,54511.50272328 2022-11-02,18:04:58.000,306,11068836,-795,0,1667412297,13035.285565109989,159.12205535999965,54511.57958160001 2022-11-02,18:04:59.000,306,11068812,-795,0,1667412298,13035.34619189999,159.07271145000414,54511.64246568 2022-11-02,18:05:00.000,306,11068781,-795,0,1667412299,13035.40681868999,159.10090797000157,54511.60054296 2022-11-02,18:05:01.000,306,11068832,-795,0,1667412300,13035.440500239994,159.0938588400022,54511.49573616 2022-11-02,18:05:02.000,306,11068844,-795,0,1667412301,13035.501127029995,159.0938588400022,54511.50272328 2022-11-02,18:05:03.000,306,11068811,-795,0,1667412302,13035.57522644,159.0797605800035,54511.55163312 2022-11-02,18:05:04.000,306,11068798,-795,0,1667412303,13035.56849012999,159.10090797000157,54511.467787680005 2022-11-02,18:05:05.000,306,11068864,-795,0,1667412304,13035.50786333999,159.13615361999837,54511.35599376 2022-11-02,18:05:06.000,306,11068769,-795,0,1667412305,13035.501127029995,159.12205535999965,54511.13939304 2022-11-02,18:05:07.000,306,11068858,-795,0,1667412306,13035.57522644,159.15025188000436,54511.32105816001 2022-11-02,18:05:08.000,306,11068825,-795,0,1667412307,13035.581962749995,159.129104489999,54511.18830288 2022-11-02,18:05:09.000,306,11068811,-795,0,1667412308,13035.723425259996,159.1150062300003,54511.24419984001 2022-11-02,18:05:10.000,306,11068830,-795,0,1667412309,13035.70995263999,159.0797605800035,54511.17432864001 2022-11-02,18:05:11.000,306,11068770,-795,0,1667412310,13035.71668895,159.1150062300003,54511.132405920005 2022-11-02,18:05:12.000,306,11068812,-795,0,1667412311,13035.71668895,159.05861318999814,54510.915805200006 2022-11-02,18:05:13.000,306,11068807,-795,0,1667412312,13035.75037049999,159.016318410002,54510.915805200006 2022-11-02,18:05:14.000,306,11068824,-795,0,1667412313,13035.723425259996,159.00222015000327,54510.8109984 2022-11-02,18:05:15.000,306,11068803,-795,0,1667412314,13035.71668895,159.00222015000327,54510.83195976 2022-11-02,18:05:16.000,306,11068797,-795,0,1667412315,13035.683007399995,159.02336754000135,54510.67125600001 2022-11-02,18:05:17.000,306,11068797,-795,0,1667412316,13035.71668895,159.00222015000327,54510.61535904 2022-11-02,18:05:18.000,306,11068793,-795,0,1667412317,13035.804260979996,159.016318410002,54510.699204480006 2022-11-02,18:05:19.000,306,11068819,-795,0,1667412318,13035.790788359991,159.0304166700007,54510.65029464001 2022-11-02,18:05:20.000,306,11068789,-795,0,1667412319,13035.77057942999,159.04451492999942,54510.496578 2022-11-02,18:05:21.000,306,11068805,-795,0,1667412320,13035.804260979996,159.05861318999814,54510.43369392001 2022-11-02,18:05:22.000,306,11068820,-795,0,1667412321,13035.8177336,159.0304166700007,54510.31491288001 2022-11-02,18:05:23.000,306,11068788,-795,0,1667412322,13035.864887769996,159.02336754000135,54510.15420912 2022-11-02,18:05:24.000,306,11068813,-795,0,1667412323,13035.979405040001,158.9669744999992,54510.15420912 2022-11-02,18:05:25.000,306,11068828,-795,0,1667412324,13036.033295519992,159.00926928000263,54510.196131840006 2022-11-02,18:05:26.000,306,11068807,-795,0,1667412325,13036.006350279997,159.0304166700007,54510.09132504 2022-11-02,18:05:27.000,306,11068826,-795,0,1667412326,13035.959196110001,159.0938588400022,54509.84677584 2022-11-02,18:05:28.000,306,11068800,-795,0,1667412327,13036.013086589992,159.0938588400022,54509.85376296001 2022-11-02,18:05:29.000,306,11068819,-795,0,1667412328,13035.986141349997,159.10795710000093,54509.721007680004 2022-11-02,18:05:30.000,306,11068799,-755,0,1667412329,13035.898569320001,159.0938588400022,54509.721007680004 2022-11-02,18:05:31.000,306,11068802,-795,0,1667412330,13035.938987180001,159.02336754000135,54509.70703344 2022-11-02,18:05:32.000,306,11068801,-795,0,1667412331,13035.918778250001,159.05861318999814,54509.65113648 2022-11-02,18:05:33.000,306,11068848,-795,0,1667412332,13035.851415149991,159.04451492999942,54509.65113648 2022-11-02,18:05:34.000,306,11068805,-795,0,1667412333,13035.83794253,159.0797605800035,54509.65113648 2022-11-02,18:05:35.000,306,11068828,-795,0,1667412334,13035.70995263999,159.1150062300003,54509.56729104001 2022-11-02,18:05:36.000,306,11068752,-795,0,1667412335,13035.65606216,159.2136940499986,54509.42754864001 2022-11-02,18:05:37.000,306,11068840,-795,0,1667412336,13035.6156443,159.3899223000044,54509.15505096 2022-11-02,18:05:38.000,306,11068796,-795,0,1667412337,13035.743634189996,159.5238557699995,54509.01530856001 2022-11-02,18:05:39.000,306,11068823,-795,0,1667412338,13036.087185999997,159.5731996800023,54508.97338584001 2022-11-02,18:05:40.000,306,11068840,-795,0,1667412339,13036.349902089998,159.31943100000353,54509.071205520006 2022-11-02,18:05:41.000,306,11068825,-795,0,1667412340,13036.376847329993,159.02336754000135,54509.24588352 2022-11-02,18:05:42.000,306,11068831,-795,0,1667412341,13036.194966959993,158.9317288500024,54509.273832 2022-11-02,18:05:43.000,306,11068833,-795,0,1667412342,13036.053504449992,158.97402362999856,54509.25985776001 2022-11-02,18:05:44.000,306,11068787,-795,0,1667412343,13035.932250869992,159.05861318999814,54509.32972896001 2022-11-02,18:05:45.000,306,11068832,-795,0,1667412344,13035.83794253,159.0797605800035,54509.406587280006 2022-11-02,18:05:46.000,306,11068813,-795,0,1667412345,13035.77057942999,159.12205535999965,54509.32274184 2022-11-02,18:05:47.000,306,11068836,-795,0,1667412346,13035.70995263999,159.10090797000157,54509.31575472 2022-11-02,18:05:48.000,306,11068824,-795,0,1667412347,13035.63585323,159.12205535999965,54509.25985776001 2022-11-02,18:05:49.000,306,11068806,-795,0,1667412348,13035.58869905999,159.07271145000414,54509.37863880001 2022-11-02,18:05:50.000,306,11068822,-795,0,1667412349,13035.662798469995,158.9035323299977,54509.29479336 2022-11-02,18:05:51.000,306,11068818,-795,0,1667412350,13035.602171679995,158.84713929000281,54509.25985776001 2022-11-02,18:05:52.000,306,11068758,-795,0,1667412351,13035.50786333999,158.82599190000474,54509.11312824001 2022-11-02,18:05:53.000,306,11068761,-795,0,1667412352,13035.46744547999,158.84009016000346,54509.1340896 2022-11-02,18:05:54.000,306,11068812,-795,0,1667412353,13035.40681868999,158.8823849399996,54509.099154 2022-11-02,18:05:55.000,306,11068826,-795,0,1667412354,13035.359664519994,158.87533581000025,54509.18299944001 2022-11-02,18:05:56.000,306,11068850,-795,0,1667412355,13035.292301419999,158.9035323299977,54509.06421840001 2022-11-02,18:05:57.000,306,11068825,-795,0,1667412356,13035.32598296999,158.92467972000304,54509.09216688001 2022-11-02,18:05:58.000,306,11068762,-795,0,1667412357,13035.332719279999,158.94582711000112,54509.18299944001 2022-11-02,18:05:59.000,306,11068789,-795,0,1667412358,13035.359664519994,158.97402362999856,54509.16203808001 2022-11-02,18:06:00.000,306,11068819,-795,0,1667412359,13035.359664519994,158.97402362999856,54509.16203808001 2022-11-02,18:06:01.000,306,11068843,-795,0,1667412360,13035.305774039989,158.95992536999984,54509.11312824001 2022-11-02,18:06:02.000,306,11068834,-795,0,1667412361,13035.211465699998,159.00222015000327,54509.07819264 2022-11-02,18:06:03.000,306,11068853,-795,0,1667412362,13035.137366289993,158.95287624000048,54509.0292828 2022-11-02,18:06:04.000,306,11068868,-795,0,1667412363,13035.036321639993,159.02336754000135,54509.14806384 2022-11-02,18:06:05.000,306,11068830,-795,0,1667412364,13034.995903779993,159.02336754000135,54509.15505096 2022-11-02,18:06:06.000,306,11068816,-795,0,1667412365,13034.901595440002,159.05156405999878,54509.1340896 2022-11-02,18:06:07.000,306,11068829,-795,0,1667412366,13034.928540679997,159.0797605800035,54509.03626992 2022-11-02,18:06:08.000,306,11068800,-795,0,1667412367,13034.915068059992,159.12205535999965,54509.120115360005 2022-11-02,18:06:09.000,306,11068816,-795,0,1667412368,13034.894859129992,159.10090797000157,54509.07819264 2022-11-02,18:06:10.000,306,11068811,-795,0,1667412369,13034.854441269992,159.129104489999,54509.11312824001 2022-11-02,18:06:11.000,306,11068813,-795,0,1667412370,13034.814023409992,159.10795710000093,54509.11312824001 2022-11-02,18:06:12.000,306,11068833,-795,0,1667412371,13034.739924000001,159.06566232000478,54509.05723128 2022-11-02,18:06:13.000,306,11068824,-795,0,1667412372,13034.787078169997,158.9951710200039,54509.10614112 2022-11-02,18:06:14.000,306,11068835,-795,0,1667412373,13034.807287099997,158.9669744999992,54509.18299944001 2022-11-02,18:06:15.000,306,11068852,-795,0,1667412374,13034.760132930001,158.95992536999984,54509.169025200004 2022-11-02,18:06:16.000,306,11068834,-795,0,1667412375,13034.652351969991,158.95287624000048,54509.14107672001 2022-11-02,18:06:17.000,306,11068804,-795,0,1667412376,13034.564779939996,158.9035323299977,54509.022295680006 2022-11-02,18:06:18.000,306,11068782,-795,0,1667412377,13034.49068052999,158.88943406999897,54509.08517976 2022-11-02,18:06:19.000,306,11068831,-795,0,1667412378,13034.524362079996,158.86123755000153,54509.169025200004 2022-11-02,18:06:20.000,306,11068823,-795,0,1667412379,13034.43679005,158.87533581000025,54509.189986560006 2022-11-02,18:06:21.000,306,11068813,-795,0,1667412380,13034.40984480999,158.82599190000474,54509.336716080004 2022-11-02,18:06:22.000,306,11068794,-795,0,1667412381,13034.342481709995,158.79074625000067,54509.30178048 2022-11-02,18:06:23.000,306,11068797,-795,0,1667412382,13034.27511861,158.79779538000003,54509.238896400006 2022-11-02,18:06:24.000,306,11068816,-795,0,1667412383,13034.261645989995,158.75550060000387,54509.30876760001 2022-11-02,18:06:25.000,306,11068834,-795,0,1667412384,13034.25490968,158.67796017000364,54509.3437032 2022-11-02,18:06:26.000,306,11068876,-795,0,1667412385,13034.28859122999,158.67796017000364,54509.30178048 2022-11-02,18:06:27.000,306,11068792,-795,0,1667412386,13034.31553647,158.71320582000044,54509.24588352 2022-11-02,18:06:28.000,306,11068842,-795,0,1667412387,13034.29532754,158.76254973000323,54509.29479336 2022-11-02,18:06:29.000,306,11068813,-795,0,1667412388,13034.39637219,158.79074625000067,54509.4135744 2022-11-02,18:06:30.000,306,11068790,-795,0,1667412389,13034.3357454,158.79779538000003,54509.36466456 2022-11-02,18:06:31.000,306,11068798,-795,0,1667412390,13034.18754657999,158.81189363999874,54509.25985776001 2022-11-02,18:06:32.000,306,11068814,-795,0,1667412391,13034.160601339994,158.77664799000195,54509.32274184 2022-11-02,18:06:33.000,306,11068759,-795,0,1667412392,13034.23470075,158.7836971200013,54509.44152288 2022-11-02,18:06:34.000,306,11068793,-795,0,1667412393,13034.30880015999,158.8330410300041,54509.49741984001 2022-11-02,18:06:35.000,306,11068819,-795,0,1667412394,13034.28859122999,158.85418842000217,54509.4135744 2022-11-02,18:06:36.000,306,11068820,-795,0,1667412395,13034.342481709995,158.86123755000153,54509.553316800004 2022-11-02,18:06:37.000,306,11068778,-795,0,1667412396,13034.32900908999,158.84713929000281,54509.525368320006 2022-11-02,18:06:38.000,306,11068826,-795,0,1667412397,13034.34921801999,158.89648319999833,54509.574278160006 2022-11-02,18:06:39.000,306,11068808,-795,0,1667412398,13034.322272779995,158.8823849399996,54509.56030392 2022-11-02,18:06:40.000,306,11068775,-795,0,1667412399,13034.37616326,158.82599190000474,54509.71402056001 2022-11-02,18:06:41.000,306,11068791,-795,0,1667412400,13034.43679005,158.82599190000474,54509.672097840004 2022-11-02,18:06:42.000,306,11068803,-795,0,1667412401,13034.37616326,158.84713929000281,54509.61620088001 2022-11-02,18:06:43.000,306,11068820,-795,0,1667412402,13034.43005373999,158.89648319999833,54509.64414936001 2022-11-02,18:06:44.000,306,11068854,-795,0,1667412403,13034.463735289995,158.91763059000368,54509.721007680004 2022-11-02,18:06:45.000,306,11068808,-795,0,1667412404,13034.45699898,158.86123755000153,54509.80485312 2022-11-02,18:06:46.000,306,11068824,-795,0,1667412405,13034.38963587999,158.8189427699981,54509.73498192001 2022-11-02,18:06:47.000,306,11068824,-795,0,1667412406,13034.3357454,158.7695988600026,54509.66511072001 2022-11-02,18:06:48.000,306,11068783,-795,0,1667412407,13034.362690639995,158.79779538000003,54509.797866 2022-11-02,18:06:49.000,306,11068828,-795,0,1667412408,13034.38963587999,158.81189363999874,54509.76293040001 2022-11-02,18:06:50.000,306,11068820,-795,0,1667412409,13034.463735289995,158.79074625000067,54509.839788720004 2022-11-02,18:06:51.000,306,11068823,-795,0,1667412410,13034.443526359995,158.7836971200013,54509.73498192001 2022-11-02,18:06:52.000,306,11068777,-795,0,1667412411,13034.342481709995,158.7836971200013,54509.61620088001 2022-11-02,18:06:53.000,306,11068840,-795,0,1667412412,13034.35595433,158.80484450999938,54509.71402056001 2022-11-02,18:06:54.000,306,11068805,-795,0,1667412413,13034.35595433,158.86123755000153,54509.68607208001 2022-11-02,18:06:55.000,306,11068795,-795,0,1667412414,13034.45026266999,158.92467972000304,54509.76293040001 2022-11-02,18:06:56.000,306,11068814,-795,0,1667412415,13034.37616326,158.98812189000455,54509.68607208001 2022-11-02,18:06:57.000,306,11068815,-795,0,1667412416,13034.39637219,158.9669744999992,54509.693059200006 2022-11-02,18:06:58.000,306,11068755,-795,0,1667412417,13034.322272779995,159.03746580000006,54509.63716224 2022-11-02,18:06:59.000,306,11068816,-795,0,1667412418,13034.281854919995,159.05861318999814,54509.58126528 2022-11-02,18:07:00.000,306,11068841,-795,0,1667412419,13034.28859122999,159.05156405999878,54509.70703344 2022-11-02,18:07:01.000,306,11068809,-795,0,1667412420,13034.29532754,159.016318410002,54509.73498192001 2022-11-02,18:07:02.000,306,11068802,-795,0,1667412421,13034.25490968,158.98107275999791,54509.67908496 2022-11-02,18:07:03.000,306,11068813,-795,0,1667412422,13034.24817336999,158.9669744999992,54509.65113648 2022-11-02,18:07:04.000,306,11068839,-795,0,1667412423,13034.19428289,158.95992536999984,54509.7279948 2022-11-02,18:07:05.000,306,11068771,-795,0,1667412424,13034.153865029999,159.03746580000006,54509.623188000005 2022-11-02,18:07:06.000,306,11068833,-795,0,1667412425,13034.099974549994,159.07271145000414,54509.6581236 2022-11-02,18:07:07.000,306,11068827,-795,0,1667412426,13034.025875139989,159.1150062300003,54509.406587280006 2022-11-02,18:07:08.000,306,11068879,-795,0,1667412427,13034.025875139989,159.129104489999,54509.51838120001 2022-11-02,18:07:09.000,306,11068809,-795,0,1667412428,13034.032611449999,159.19254666000052,54509.53934256 2022-11-02,18:07:10.000,306,11068828,-795,0,1667412429,13033.911357869998,159.2418905700033,54509.60222664 2022-11-02,18:07:11.000,306,11068792,-795,0,1667412430,13033.850731079998,159.31943100000353,54509.51838120001 2022-11-02,18:07:12.000,306,11068758,-795,0,1667412431,13033.668850709997,159.3264801300029,54509.30876760001 2022-11-02,18:07:13.000,306,11068770,-795,0,1667412432,13033.635169159992,159.3617257799997,54509.31575472 2022-11-02,18:07:14.000,306,11068805,-795,0,1667412433,13033.527388199996,159.3617257799997,54509.25985776001 2022-11-02,18:07:15.000,306,11068838,-795,0,1667412434,13033.473497719991,159.41811882000184,54509.273832 2022-11-02,18:07:16.000,306,11068805,-795,0,1667412435,13033.345507829996,159.40402056000312,54509.14806384 2022-11-02,18:07:17.000,306,11068823,-795,0,1667412436,13033.372453069991,159.46746273000463,54509.16203808001 2022-11-02,18:07:18.000,306,11068807,-795,0,1667412437,13033.31182627999,159.5520522900042,54509.25287064 2022-11-02,18:07:19.000,306,11068822,-795,0,1667412438,13033.25119948999,159.60844532999909,54509.16203808001 2022-11-02,18:07:20.000,306,11068787,-795,0,1667412439,13033.143418529995,159.60844532999909,54509.10614112 2022-11-02,18:07:21.000,306,11068783,-795,0,1667412440,13033.0558465,159.6718875000006,54508.952424480005 2022-11-02,18:07:22.000,306,11068832,-795,0,1667412441,13033.03563757,159.77762444999826,54508.91748888 2022-11-02,18:07:23.000,306,11068820,-795,0,1667412442,13033.062582809995,159.87631227000384,54508.89652752001 2022-11-02,18:07:24.000,306,11068831,-795,0,1667412443,13033.09626436,160.00319660999958,54508.952424480005 2022-11-02,18:07:25.000,306,11068807,-795,0,1667412444,13033.15015483999,160.10188442999788,54508.97338584001 2022-11-02,18:07:26.000,306,11068819,-795,0,1667412445,13033.12994590999,160.15827747000003,54508.91050176 2022-11-02,18:07:27.000,306,11068781,-795,0,1667412446,13033.11647329,160.2640144199977,54508.882553280004 2022-11-02,18:07:28.000,306,11068801,-795,0,1667412447,13033.08952804999,160.28516181000305,54508.94543736001 2022-11-02,18:07:29.000,306,11068812,-795,0,1667412448,13032.98848339999,160.38384963000135,54508.82665632001 2022-11-02,18:07:30.000,306,11068805,-795,0,1667412449,13032.961538159994,160.43319354000414,54508.86159192 2022-11-02,18:07:31.000,306,11068813,-795,0,1667412450,13032.914383989999,160.489586579999,54508.84761768001 2022-11-02,18:07:32.000,306,11068774,-795,0,1667412451,13032.793130409998,160.56007787999988,54508.63101696 2022-11-02,18:07:33.000,306,11068799,-795,0,1667412452,13032.793130409998,160.61647092000203,54508.749798 2022-11-02,18:07:34.000,306,11068791,-795,0,1667412453,13032.752712549998,160.61647092000203,54508.76377224 2022-11-02,18:07:35.000,306,11068806,-795,0,1667412454,13032.759448859993,160.64466743999947,54508.87556616001 2022-11-02,18:07:36.000,306,11068790,-795,0,1667412455,13032.638195279993,160.53188136000244,54508.76377224 2022-11-02,18:07:37.000,306,11068838,-795,0,1667412456,13032.658404209993,160.49663570999837,54508.70787528001 2022-11-02,18:07:38.000,306,11068789,-795,0,1667412457,13032.591041109998,160.46843919000094,54508.55415864 2022-11-02,18:07:39.000,306,11068836,-795,0,1667412458,13032.584304800002,160.56712700999924,54508.547171520004 2022-11-02,18:07:40.000,306,11068807,-795,0,1667412459,13032.624722660003,160.61647092000203,54508.665952560004 2022-11-02,18:07:41.000,306,11068828,-795,0,1667412460,13032.644931589988,160.66581483000482,54508.75678512001 2022-11-02,18:07:42.000,306,11068840,-795,0,1667412461,13032.597777419993,160.7222078699997,54508.72883664001 2022-11-02,18:07:43.000,306,11068824,-795,0,1667412462,13032.584304800002,160.85614134000207,54508.67293968 2022-11-02,18:07:44.000,306,11068794,-795,0,1667412463,13032.591041109998,160.95482916000037,54508.686913920006 2022-11-02,18:07:45.000,306,11068792,-795,0,1667412464,13032.617986349993,160.95482916000037,54508.63800408001 2022-11-02,18:07:46.000,306,11068816,-795,0,1667412465,13032.638195279993,161.03941871999996,54508.58210712 2022-11-02,18:07:47.000,306,11068859,-795,0,1667412466,13032.604513730003,161.0817135000034,54508.42839048 2022-11-02,18:07:48.000,306,11068821,-795,0,1667412467,13032.550623249997,161.16630306000297,54508.35851928 2022-11-02,18:07:49.000,306,11068809,-795,0,1667412468,13032.476523839992,161.30023652999807,54508.42140336001 2022-11-02,18:07:50.000,306,11068828,-795,0,1667412469,13032.537150629993,161.3425313100015,54508.47031320001 2022-11-02,18:07:51.000,306,11068832,-795,0,1667412470,13032.516941699992,161.3918752200043,54508.5052488 2022-11-02,18:07:52.000,306,11068786,-795,0,1667412471,13032.449578599997,161.44826825999917,54508.35851928 2022-11-02,18:07:53.000,306,11068773,-795,0,1667412472,13032.436105979992,161.44826825999917,54508.379480640004 2022-11-02,18:07:54.000,306,11068863,-795,0,1667412473,13032.335061329992,161.50466130000132,54508.4353776 2022-11-02,18:07:55.000,306,11068833,-795,0,1667412474,13032.274434539991,161.56810347000282,54508.5052488 2022-11-02,18:07:56.000,306,11068817,-795,0,1667412475,13032.207071439996,161.66679129000113,54508.35851928 2022-11-02,18:07:57.000,306,11068862,-795,0,1667412476,13032.220544060001,161.70203693999792,54508.379480640004 2022-11-02,18:07:58.000,306,11068821,-795,0,1667412477,13032.274434539991,161.70203693999792,54508.51223592001 2022-11-02,18:07:59.000,306,11068786,-795,0,1667412478,13032.153180959991,161.737282590002,54508.44236472001 2022-11-02,18:08:00.000,306,11068785,-795,0,1667412479,13032.146444649996,161.72318433000328,54508.46332608 2022-11-02,18:08:01.000,306,11068820,-795,0,1667412480,13032.166653579996,161.7866265000048,54508.35851928 2022-11-02,18:08:02.000,306,11068779,-795,0,1667412481,13032.09929048,161.74433172000136,54508.25371248001 2022-11-02,18:08:03.000,306,11068812,-795,0,1667412482,13032.085817859996,161.82892128000094,54508.22576400001 2022-11-02,18:08:04.000,306,11068850,-795,0,1667412483,13032.153180959991,161.82187215000158,54508.351532160006 2022-11-02,18:08:05.000,306,11068821,-795,0,1667412484,13032.207071439996,161.82892128000094,54508.351532160006 2022-11-02,18:08:06.000,306,11068787,-795,0,1667412485,13032.213807749991,161.8853143200031,54508.3655064 2022-11-02,18:08:07.000,306,11068783,-795,0,1667412486,13032.227280369996,161.92055996999989,54508.26768672 2022-11-02,18:08:08.000,306,11068820,-795,0,1667412487,13032.227280369996,161.91351084000053,54508.34454504001 2022-11-02,18:08:09.000,306,11068814,-795,0,1667412488,13032.220544060001,161.9346582299986,54508.28864808 2022-11-02,18:08:10.000,306,11068832,-795,0,1667412489,13032.153180959991,161.9981004000001,54508.28864808 2022-11-02,18:08:11.000,306,11068795,-795,0,1667412490,13032.09255416999,162.04039518000354,54508.25371248001 2022-11-02,18:08:12.000,306,11068793,-795,0,1667412491,13031.97130058999,162.07564083000034,54508.15589280001 2022-11-02,18:08:13.000,306,11068778,-795,0,1667412492,13031.95109165999,162.1461321300012,54508.17685416001 2022-11-02,18:08:14.000,306,11068807,-795,0,1667412493,13031.99150951999,162.16727951999928,54508.27467384001 2022-11-02,18:08:15.000,306,11068781,-795,0,1667412494,13031.95109165999,162.2448199499995,54508.27467384001 2022-11-02,18:08:16.000,306,11068779,-795,0,1667412495,13031.89720118,162.3576060300038,54508.12794432 2022-11-02,18:08:17.000,306,11068817,-795,0,1667412496,13031.7759476,162.40694993999932,54507.96724056001 2022-11-02,18:08:18.000,306,11068789,-795,0,1667412497,13031.742266049994,162.42809733000468,54507.86243376 2022-11-02,18:08:19.000,306,11068800,-795,0,1667412498,13031.74900235999,162.44924472000275,54507.995189040004 2022-11-02,18:08:20.000,306,11068809,-795,0,1667412499,13031.641221399994,162.5056377600049,54507.97422768 2022-11-02,18:08:21.000,306,11068790,-795,0,1667412500,13031.654694019999,162.52678515000298,54507.90435648 2022-11-02,18:08:22.000,306,11068845,-795,0,1667412501,13031.580594609994,162.56907992999913,54507.81352392 2022-11-02,18:08:23.000,306,11068839,-795,0,1667412502,13031.567121989989,162.62547297000128,54507.71570424 2022-11-02,18:08:24.000,306,11068753,-795,0,1667412503,13031.580594609994,162.66071861999808,54507.8065368 2022-11-02,18:08:25.000,306,11068832,-795,0,1667412504,13031.546913059989,162.65366948999872,54507.62487168 2022-11-02,18:08:26.000,306,11068804,-795,0,1667412505,13031.607539849989,162.69596427000215,54507.63884592 2022-11-02,18:08:27.000,306,11068830,-795,0,1667412506,13031.560385679993,162.76645557000302,54507.54801336 2022-11-02,18:08:28.000,306,11068814,-795,0,1667412507,13031.580594609994,162.8862907799994,54507.52006488 2022-11-02,18:08:29.000,306,11068826,-795,0,1667412508,13031.600803539994,162.99202773000434,54507.48512928001 2022-11-02,18:08:30.000,306,11068841,-795,0,1667412509,13031.607539849989,163.07661729000392,54507.527052 2022-11-02,18:08:31.000,306,11068834,-795,0,1667412510,13031.587330919989,163.1612068500035,54507.561987600006 2022-11-02,18:08:32.000,306,11068743,-795,0,1667412511,13031.560385679993,163.1823542400016,54507.373335360004 2022-11-02,18:08:33.000,306,11068781,-795,0,1667412512,13031.580594609994,163.21759988999838,54507.10083768001 2022-11-02,18:08:34.000,306,11068849,-795,0,1667412513,13031.641221399994,163.31628771000396,54507.275515680005 2022-11-02,18:08:35.000,306,11068796,-795,0,1667412514,13031.634485089999,163.38677901000483,54507.21961872001 2022-11-02,18:08:36.000,306,11068780,-795,0,1667412515,13031.607539849989,163.45727030999842,54507.05192784001 2022-11-02,18:08:37.000,306,11068812,-795,0,1667412516,13031.661430329994,163.5912037800008,54507.107824800005 2022-11-02,18:08:38.000,306,11068817,-795,0,1667412517,13031.681639259994,163.64759682000295,54507.16372176 2022-11-02,18:08:39.000,306,11068811,-795,0,1667412518,13031.722057119994,163.71103899000445,54507.12878616001 2022-11-02,18:08:40.000,306,11068831,-795,0,1667412519,13031.7759476,163.73218638000253,54507.1427604 2022-11-02,18:08:41.000,306,11068792,-795,0,1667412520,13031.742266049994,163.8026776800034,54507.05192784001 2022-11-02,18:08:42.000,306,11068787,-795,0,1667412521,13031.74900235999,163.91546376000042,54506.91917256 2022-11-02,18:08:43.000,306,11068788,-795,0,1667412522,13031.78942021999,164.03529897000408,54506.90519832 2022-11-02,18:08:44.000,306,11068858,-795,0,1667412523,13031.83657439,164.19037983000453,54506.85628848 2022-11-02,18:08:45.000,306,11068809,-795,0,1667412524,13031.924146419995,164.32431329999963,54506.97506952 2022-11-02,18:08:46.000,306,11068778,-795,0,1667412525,13031.91741011,164.45119764000265,54506.99603088 2022-11-02,18:08:47.000,306,11068828,-795,0,1667412526,13031.99824583,164.58513110999775,54506.94712104 2022-11-02,18:08:48.000,306,11068811,-795,0,1667412527,13031.93761904,164.6556224099986,54506.80737864 2022-11-02,18:08:49.000,306,11068814,-795,0,1667412528,13031.9780369,164.7402119699982,54506.77943016 2022-11-02,18:08:50.000,306,11068822,-795,0,1667412529,13031.95782797,164.8529980500025,54506.77943016 2022-11-02,18:08:51.000,306,11068843,-795,0,1667412530,13032.004982139995,164.96578412999952,54506.74449456001 2022-11-02,18:08:52.000,306,11068775,-795,0,1667412531,13031.984773209995,165.08561934000318,54506.66763624001 2022-11-02,18:08:53.000,306,11068767,-795,0,1667412532,13032.025191069995,165.21955280999828,54506.66763624001 2022-11-02,18:08:54.000,306,11068826,-795,0,1667412533,13032.085817859996,165.31824063000386,54506.821352880004 2022-11-02,18:08:55.000,306,11068827,-795,0,1667412534,13032.146444649996,165.39578106000408,54506.78641728 2022-11-02,18:08:56.000,306,11068791,-795,0,1667412535,13032.20033513,165.48037062000367,54506.73750744 2022-11-02,18:08:57.000,306,11068809,-795,0,1667412536,13032.146444649996,165.62135321999813,54506.604752160005 2022-11-02,18:08:58.000,306,11068804,-795,0,1667412537,13032.166653579996,165.67774626000028,54506.604752160005 2022-11-02,18:08:59.000,306,11068796,-795,0,1667412538,13032.186862509996,165.82577799000137,54506.6187264 2022-11-02,18:09:00.000,306,11068808,-795,0,1667412539,13032.254225609991,165.88922016000288,54506.604752160005 2022-11-02,18:09:01.000,306,11068817,-795,0,1667412540,13032.274434539991,166.02315362999798,54506.653662000004 2022-11-02,18:09:02.000,306,11068875,-795,0,1667412541,13032.301379780001,166.15708710000035,54506.54885520001 2022-11-02,18:09:03.000,306,11068816,-795,0,1667412542,13032.301379780001,166.25577491999866,54506.49295824 2022-11-02,18:09:04.000,306,11068806,-795,0,1667412543,13032.388951809997,166.3615118700036,54506.56981656 2022-11-02,18:09:05.000,306,11068825,-795,0,1667412544,13032.489996459997,166.4954453399987,54506.6187264 2022-11-02,18:09:06.000,306,11068816,-795,0,1667412545,13032.557359559993,166.58708402999764,54506.61173928 2022-11-02,18:09:07.000,306,11068835,-795,0,1667412546,13032.543886940002,166.6434770699998,54506.56282944 2022-11-02,18:09:08.000,306,11068839,-795,0,1667412547,13032.611250039998,166.7421648899981,54506.54885520001 2022-11-02,18:09:09.000,306,11068816,-795,0,1667412548,13032.719030999993,166.81265618999896,54506.71654608001 2022-11-02,18:09:10.000,306,11068838,-795,0,1667412549,13032.739239929993,166.83380358000431,54506.73052032 2022-11-02,18:09:11.000,306,11068837,-795,0,1667412550,13032.820075649994,167.00298270000349,54506.75148168 2022-11-02,18:09:12.000,306,11068783,-795,0,1667412551,13032.813339339998,167.08757226000307,54506.61173928 2022-11-02,18:09:13.000,306,11068825,-795,0,1667412552,13032.934592919999,167.23560399000417,54506.62571352001 2022-11-02,18:09:14.000,306,11068846,-795,0,1667412553,13032.934592919999,167.3483900700012,54506.57680368001 2022-11-02,18:09:15.000,306,11068791,-795,0,1667412554,13033.01542864,167.3624883299999,54506.61173928 2022-11-02,18:09:16.000,306,11068842,-795,0,1667412555,13033.204045319995,167.46822528000484,54506.66064912 2022-11-02,18:09:17.000,306,11068819,-795,0,1667412556,13033.244463179995,167.58806049000123,54506.653662000004 2022-11-02,18:09:18.000,306,11068789,-795,0,1667412557,13033.2579358,167.70084656999825,54506.604752160005 2022-11-02,18:09:19.000,306,11068806,-795,0,1667412558,13033.372453069991,167.82773091000126,54506.69558472001 2022-11-02,18:09:20.000,306,11068770,-795,0,1667412559,13033.406134619996,167.8206817800019,54506.653662000004 2022-11-02,18:09:21.000,306,11068820,-795,0,1667412560,13033.507179269996,167.8559274299987,54506.70955896 2022-11-02,18:09:22.000,306,11068781,-795,0,1667412561,13033.561069750001,167.94756611999765,54506.61173928 2022-11-02,18:09:23.000,306,11068804,-795,0,1667412562,13033.648641779997,168.05330307000258,54506.5837908 2022-11-02,18:09:24.000,306,11068820,-795,0,1667412563,13033.742950120002,168.1308435000028,54506.772443040005 2022-11-02,18:09:25.000,306,11068785,-795,0,1667412564,13033.769895359997,168.27182610000455,54506.75148168 2022-11-02,18:09:26.000,306,11068789,-795,0,1667412565,13033.837258459993,168.37051392000285,54506.73052032 2022-11-02,18:09:27.000,306,11068790,-795,0,1667412566,13033.958512039993,168.4762508700005,54506.76545592001 2022-11-02,18:09:28.000,306,11068800,-795,0,1667412567,13034.073029309999,168.53264391000266,54506.674623360006 2022-11-02,18:09:29.000,306,11068765,-795,0,1667412568,13034.18754657999,168.57493868999882,54506.723533200005 2022-11-02,18:09:30.000,306,11068843,-795,0,1667412569,13034.30880015999,168.6736265100044,54506.82834 2022-11-02,18:09:31.000,306,11068828,-795,0,1667412570,13034.362690639995,168.76526520000334,54506.81436576001 2022-11-02,18:09:32.000,306,11068829,-795,0,1667412571,13034.3357454,168.84280563000357,54506.74449456001 2022-11-02,18:09:33.000,306,11068768,-795,0,1667412572,13034.43679005,168.9344443200025,54506.7584688 2022-11-02,18:09:34.000,306,11068782,-795,0,1667412573,13034.49068052999,168.9555917100006,54506.80737864 2022-11-02,18:09:35.000,306,11068793,-795,0,1667412574,13034.719715070001,168.9555917100006,54506.94712104 2022-11-02,18:09:36.000,306,11068785,-795,0,1667412575,13034.800550790002,168.92739519000315,54506.97506952 2022-11-02,18:09:37.000,306,11068798,-795,0,1667412576,13034.800550790002,168.91329693000444,54506.842314240006 2022-11-02,18:09:38.000,306,11068782,-795,0,1667412577,13034.928540679997,169.0190338800021,54506.842314240006 2022-11-02,18:09:39.000,306,11068852,-795,0,1667412578,13035.016112709993,169.04723039999953,54506.989043760004 2022-11-02,18:09:40.000,306,11068829,-795,0,1667412579,13035.110421049998,169.10362344000168,54507.00301800001 2022-11-02,18:09:41.000,306,11068825,-795,0,1667412580,13035.211465699998,169.16001648000383,54507.05192784001 2022-11-02,18:09:42.000,306,11068800,-795,0,1667412581,13035.292301419999,169.1811638700019,54507.04494072 2022-11-02,18:09:43.000,306,11068812,-795,0,1667412582,13035.373137139999,169.18821300000127,54507.04494072 2022-11-02,18:09:44.000,306,11068782,-795,0,1667412583,13035.460709169995,169.2164095199987,54507.10083768001 2022-11-02,18:09:45.000,306,11068780,-795,0,1667412584,13035.480918099995,169.22345864999807,54507.16372176 2022-11-02,18:09:46.000,306,11068816,-795,0,1667412585,13035.521335959995,169.24460604000342,54507.17070888001 2022-11-02,18:09:47.000,306,11068792,-795,0,1667412586,13035.64932584999,169.2164095199987,54507.205644480004 2022-11-02,18:09:48.000,306,11068830,-795,0,1667412587,13035.70995263999,169.24460604000342,54507.23359296 2022-11-02,18:09:49.000,306,11068806,-795,0,1667412588,13035.77731574,169.2164095199987,54507.40128384 2022-11-02,18:09:50.000,306,11068807,-795,0,1667412589,13035.824469909996,169.23755691000406,54507.324425520004 2022-11-02,18:09:51.000,306,11068812,-795,0,1667412590,13035.898569320001,169.25870430000214,54507.33839976001 2022-11-02,18:09:52.000,306,11068779,-795,0,1667412591,13035.8177336,169.25165517000278,54507.30346416 2022-11-02,18:09:53.000,306,11068784,-795,0,1667412592,13035.864887769996,169.2798516900002,54507.373335360004 2022-11-02,18:09:54.000,306,11068814,-795,0,1667412593,13035.8177336,169.3009990799983,54507.31045128 2022-11-02,18:09:55.000,306,11068804,-795,0,1667412594,13035.784052049996,169.2305077800047,54507.33141264 2022-11-02,18:09:56.000,306,11068803,-795,0,1667412595,13035.73016156999,169.20936038999935,54507.177696000006 2022-11-02,18:09:57.000,306,11068773,-795,0,1667412596,13035.73016156999,169.1811638700019,54507.09385056 2022-11-02,18:09:58.000,306,11068797,-635,0,1667412597,13035.763843119996,169.14591821999784,54507.275515680005 2022-11-02,18:09:59.000,306,11068791,-795,0,1667412598,13035.77057942999,169.0683777900049,54507.33141264 2022-11-02,18:10:00.000,306,11068779,-795,0,1667412599,13035.763843119996,169.0542795299989,54507.26154144 2022-11-02,18:10:01.000,306,11068814,-795,0,1667412600,13035.743634189996,169.01198475000274,54507.226605840006 2022-11-02,18:10:02.000,306,11068792,-795,0,1667412601,13035.73016156999,169.04723039999953,54507.12179904 2022-11-02,18:10:03.000,306,11068812,-795,0,1667412602,13035.743634189996,168.99788649000402,54507.1427604 2022-11-02,18:10:04.000,306,11068836,-795,0,1667412603,13035.790788359991,168.96264083999995,54507.19865736001 2022-11-02,18:10:05.000,306,11068764,-795,0,1667412604,13035.810997289991,168.89919866999844,54507.2825028 2022-11-02,18:10:06.000,306,11068774,-795,0,1667412605,13035.804260979996,168.871002150001,54507.205644480004 2022-11-02,18:10:07.000,306,11068811,-795,0,1667412606,13035.844678839996,168.8569038900023,54507.13577328 2022-11-02,18:10:08.000,306,11068764,-795,0,1667412607,13035.871624079991,168.82870737000485,54507.177696000006 2022-11-02,18:10:09.000,306,11068792,-795,0,1667412608,13035.945723489996,168.77936346000206,54507.09385056 2022-11-02,18:10:10.000,306,11068790,-795,0,1667412609,13035.992877659992,168.7723143300027,54507.07987632001 2022-11-02,18:10:11.000,306,11068798,-795,0,1667412610,13035.999613970002,168.75821607000398,54507.10083768001 2022-11-02,18:10:12.000,306,11068794,-795,0,1667412611,13035.898569320001,168.80051085000014,54507.037953600004 2022-11-02,18:10:13.000,306,11068780,-795,0,1667412612,13035.844678839996,168.8357565000042,54506.9680824 2022-11-02,18:10:14.000,306,11068824,-795,0,1667412613,13035.878360390001,168.88510040999972,54506.96109528001 2022-11-02,18:10:15.000,306,11068841,-795,0,1667412614,13035.905305629996,168.88510040999972,54506.92615968 2022-11-02,18:10:16.000,306,11068762,-795,0,1667412615,13035.905305629996,168.80051085000014,54506.86327560001 2022-11-02,18:10:17.000,306,11068782,-795,0,1667412616,13035.77057942999,168.66657737999776,54506.63968776 2022-11-02,18:10:18.000,306,11068773,-795,0,1667412617,13035.77057942999,168.63133173000097,54506.842314240006 2022-11-02,18:10:19.000,306,11068787,-795,0,1667412618,13035.75710681,168.64542998999968,54506.842314240006 2022-11-02,18:10:20.000,306,11068817,-795,0,1667412619,13035.73689788,168.63838086000032,54506.76545592001 2022-11-02,18:10:21.000,306,11068787,-795,0,1667412620,13035.790788359991,168.56788955999946,54506.91218544001 2022-11-02,18:10:22.000,306,11068783,-795,0,1667412621,13035.75037049999,168.56788955999946,54506.81436576001 2022-11-02,18:10:23.000,306,11068820,-795,0,1667412622,13035.723425259996,168.53969304000202,54506.75148168 2022-11-02,18:10:24.000,306,11068819,-795,0,1667412623,13035.66953477999,168.51149652000458,54506.81436576001 2022-11-02,18:10:25.000,306,11068811,-795,0,1667412624,13035.6156443,168.49034912999923,54506.79340440001 2022-11-02,18:10:26.000,306,11068795,-795,0,1667412625,13035.55501751,168.49034912999923,54506.63968776 2022-11-02,18:10:27.000,306,11068818,-795,0,1667412626,13035.50786333999,168.44100522000372,54506.64667488001 2022-11-02,18:10:28.000,306,11068830,-795,0,1667412627,13035.50786333999,168.46920174000115,54506.66763624001 2022-11-02,18:10:29.000,306,11068785,-795,0,1667412628,13035.622380609995,168.43395609000436,54506.69558472001 2022-11-02,18:10:30.000,306,11068807,-795,0,1667412629,13035.622380609995,168.44805435000308,54506.69558472001 2022-11-02,18:10:31.000,306,11068802,-795,0,1667412630,13035.662798469995,168.3775630500022,54506.6885976 2022-11-02,18:10:32.000,306,11068784,-795,0,1667412631,13035.58869905999,168.28592436000326,54506.56282944 2022-11-02,18:10:33.000,306,11068770,-795,0,1667412632,13035.642589539995,168.22953132000112,54506.54186808 2022-11-02,18:10:34.000,306,11068818,-795,0,1667412633,13035.723425259996,168.2154330600024,54506.59077792 2022-11-02,18:10:35.000,306,11068815,-795,0,1667412634,13035.6156443,168.20838393000304,54506.56282944 2022-11-02,18:10:36.000,306,11068811,-795,0,1667412635,13035.662798469995,168.12379437000345,54506.46500976 2022-11-02,18:10:37.000,306,11068820,-795,0,1667412636,13035.75037049999,168.17313827999897,54506.318280240004 2022-11-02,18:10:38.000,306,11068805,-795,0,1667412637,13035.912041939991,168.13789263000217,54506.4440484 2022-11-02,18:10:39.000,306,11068821,-795,0,1667412638,13035.972668729992,168.1026469799981,54506.40212568 2022-11-02,18:10:40.000,306,11068812,-795,0,1667412639,13035.959196110001,168.09559784999874,54506.26238328001 2022-11-02,18:10:41.000,306,11068771,-795,0,1667412640,13036.019822900002,168.06035220000194,54506.24840904 2022-11-02,18:10:42.000,306,11068820,-795,0,1667412641,13036.013086589992,167.968713510003,54506.09469240001 2022-11-02,18:10:43.000,306,11068791,-795,0,1667412642,13035.999613970002,167.99691003000044,54506.052769680005 2022-11-02,18:10:44.000,306,11068797,-795,0,1667412643,13036.087185999997,167.9193696000002,54506.052769680005 2022-11-02,18:10:45.000,306,11068827,-795,0,1667412644,13036.242121130002,167.9193696000002,54506.15757648 2022-11-02,18:10:46.000,306,11068811,-795,0,1667412645,13036.336429469993,167.968713510003,54506.13661512 2022-11-02,18:10:47.000,306,11068809,-795,0,1667412646,13036.424001499989,168.0039591599998,54506.08071816 2022-11-02,18:10:48.000,306,11068765,-795,0,1667412647,13036.349902089998,167.98986090000108,54505.933988640005 2022-11-02,18:10:49.000,306,11068794,-795,0,1667412648,13036.403792569989,167.93346785999893,54505.96892424 2022-11-02,18:10:50.000,306,11068795,-795,0,1667412649,13036.518309839994,167.92641872999957,54505.94097576 2022-11-02,18:10:51.000,306,11068780,-795,0,1667412650,13036.592409249999,167.96166438000364,54505.90604016001 2022-11-02,18:10:52.000,306,11068828,-795,0,1667412651,13036.599145559994,167.98281177000172,54505.815207600004 2022-11-02,18:10:53.000,306,11068777,-795,0,1667412652,13036.74734437999,168.03920481000387,54505.82219472 2022-11-02,18:10:54.000,306,11068794,-795,0,1667412653,13036.92922474999,168.12379437000345,54505.885078800005 2022-11-02,18:10:55.000,306,11068810,-795,0,1667412654,13037.043742019996,168.17313827999897,54505.885078800005 2022-11-02,18:10:56.000,306,11068760,-795,0,1667412655,13037.117841430001,168.1660891499996,54505.77328488 2022-11-02,18:10:57.000,306,11068850,-795,0,1667412656,13037.239095010002,168.1660891499996,54505.69642656 2022-11-02,18:10:58.000,306,11068815,-795,0,1667412657,13037.286249179997,168.1519908900009,54505.647516720004 2022-11-02,18:10:59.000,306,11068825,-795,0,1667412658,13037.394030139993,168.13789263000217,54505.647516720004 2022-11-02,18:11:00.000,306,11068840,-795,0,1667412659,13037.495074789993,168.08854871999938,54505.80123336 2022-11-02,18:11:01.000,306,11068802,-795,0,1667412660,13037.555701579993,168.1167452400041,54505.89206592 2022-11-02,18:11:02.000,306,11068826,-795,0,1667412661,13037.589383129998,168.09559784999874,54505.80123336 2022-11-02,18:11:03.000,306,11068789,-795,0,1667412662,13037.616328369993,168.08854871999938,54505.6754652 2022-11-02,18:11:04.000,306,11068800,-795,0,1667412663,13037.629800989998,168.0180574199985,54505.79424624 2022-11-02,18:11:05.000,306,11068826,-795,0,1667412664,13037.670218849998,168.01100828999915,54505.766297760005 2022-11-02,18:11:06.000,306,11068845,-795,0,1667412665,13037.623064679989,167.97576264000236,54505.79424624 2022-11-02,18:11:07.000,306,11068833,-795,0,1667412666,13037.663482539989,167.95461525000428,54505.64052960001 2022-11-02,18:11:08.000,306,11068837,-795,0,1667412667,13037.697164089994,167.9405169899983,54505.68245232 2022-11-02,18:11:09.000,306,11068806,-795,0,1667412668,13037.791472429999,167.94756611999765,54505.75931064001 2022-11-02,18:11:10.000,306,11068799,-795,0,1667412669,13037.98682541999,167.89117308000277,54505.85713032001 2022-11-02,18:11:11.000,306,11068798,-795,0,1667412670,13037.93293494,167.87707482000405,54505.79424624 2022-11-02,18:11:12.000,306,11068838,-795,0,1667412671,13037.92619862999,167.82773091000126,54505.69642656 2022-11-02,18:11:13.000,306,11068831,-795,0,1667412672,13037.959880179995,167.78543612999783,54505.73834928001 2022-11-02,18:11:14.000,306,11068776,-795,0,1667412673,13038.020506969995,167.79248526000447,54505.780271999996 2022-11-02,18:11:15.000,306,11068824,-795,0,1667412674,13038.121551619995,167.78543612999783,54505.77328488 2022-11-02,18:11:16.000,306,11068841,-795,0,1667412675,13038.141760549996,167.70789570000488,54505.62655536 2022-11-02,18:11:17.000,306,11068801,-795,0,1667412676,13038.182178409996,167.68674830999953,54505.71040080001 2022-11-02,18:11:18.000,306,11068809,-795,0,1667412677,13038.283223059996,167.68674830999953,54505.815207600004 2022-11-02,18:11:19.000,306,11068816,-795,0,1667412678,13038.316904610001,167.63740440000402,54505.780271999996 2022-11-02,18:11:20.000,306,11068815,-795,0,1667412679,13038.404476639997,167.68674830999953,54505.80822048001 2022-11-02,18:11:21.000,306,11068809,-795,0,1667412680,13038.471839739992,167.68674830999953,54505.7453364 2022-11-02,18:11:22.000,306,11068816,-795,0,1667412681,13038.485312359997,167.64445353000337,54505.68245232 2022-11-02,18:11:23.000,306,11068830,-795,0,1667412682,13038.478576050002,167.63035527000466,54505.668478080006 2022-11-02,18:11:24.000,306,11068785,-795,0,1667412683,13038.532466529992,167.65150266000273,54505.70341368 2022-11-02,18:11:25.000,306,11068830,-795,0,1667412684,13038.545939149997,167.61625700999866,54505.86411744 2022-11-02,18:11:26.000,306,11068813,-795,0,1667412685,13038.559411770002,167.55281484000443,54505.84315608 2022-11-02,18:11:27.000,306,11068774,-795,0,1667412686,13038.593093319992,167.41888137000205,54505.87809168001 2022-11-02,18:11:28.000,306,11068771,-795,0,1667412687,13038.613302249993,167.33429181000247,54505.75931064001 2022-11-02,18:11:29.000,306,11068754,-795,0,1667412688,13038.653720109993,167.27789877000032,54505.89206592 2022-11-02,18:11:30.000,306,11068790,-795,0,1667412689,13038.620038560002,167.32019355000375,54505.836168960006 2022-11-02,18:11:31.000,306,11068806,-795,0,1667412690,13038.626774869997,167.24970225000288,54505.95495000001 2022-11-02,18:11:32.000,306,11068819,-795,0,1667412691,13038.626774869997,167.24265312000352,54505.82918184001 2022-11-02,18:11:33.000,306,11068803,-795,0,1667412692,13038.646983799998,167.19330921000073,54505.89206592 2022-11-02,18:11:34.000,306,11068824,-795,0,1667412693,13038.781709999988,167.15806356000394,54505.95495000001 2022-11-02,18:11:35.000,306,11068775,-795,0,1667412694,13038.721083209988,167.10871965000115,54506.003859840006 2022-11-02,18:11:36.000,306,11068811,-795,0,1667412695,13038.593093319992,167.00298270000349,54505.62655536 2022-11-02,18:11:37.000,306,11068790,-795,0,1667412696,13038.566148079997,166.99593357000413,54505.73834928001 2022-11-02,18:11:38.000,306,11068762,-795,0,1667412697,13038.532466529992,166.9536387900007,54505.78725912001 2022-11-02,18:11:39.000,306,11068839,-795,0,1667412698,13038.572884389992,166.93249140000262,54505.87110456 2022-11-02,18:11:40.000,306,11068794,-795,0,1667412699,13038.660456420002,166.83380358000431,54505.90604016001 2022-11-02,18:11:41.000,306,11068828,-795,0,1667412700,13038.667192729998,166.76331228000345,54505.95495000001 2022-11-02,18:11:42.000,306,11068786,-795,0,1667412701,13038.660456420002,166.58003489999828,54505.92700152001 2022-11-02,18:11:43.000,306,11068800,-795,0,1667412702,13038.727819519998,166.43905230000382,54505.933988640005 2022-11-02,18:11:44.000,306,11068759,-795,0,1667412703,13038.822127859989,166.34036447999824,54506.0597568 2022-11-02,18:11:45.000,306,11068793,-795,0,1667412704,13038.754764759993,166.22757840000122,54505.99687272001 2022-11-02,18:11:46.000,306,11068841,-795,0,1667412705,13038.754764759993,166.12889058000292,54505.9898856 2022-11-02,18:11:47.000,306,11068819,-795,0,1667412706,13038.694137969993,165.97380972000246,54505.94097576 2022-11-02,18:11:48.000,306,11068812,-795,0,1667412707,13038.545939149997,165.82577799000137,54505.80123336 2022-11-02,18:11:49.000,306,11068807,-795,0,1667412708,13038.633511179993,165.69889364999835,54506.02482120001 2022-11-02,18:11:50.000,306,11068789,-795,0,1667412709,13038.653720109993,165.52971452999918,54506.09469240001 2022-11-02,18:11:51.000,306,11068785,-795,0,1667412710,13038.552675459992,165.4098793200028,54506.04578256001 2022-11-02,18:11:52.000,306,11068822,-795,0,1667412711,13038.485312359997,165.25479846000235,54506.02482120001 2022-11-02,18:11:53.000,306,11068814,-795,0,1667412712,13038.357322470001,165.1631597700034,54505.91302728 2022-11-02,18:11:54.000,306,11068827,-795,0,1667412713,13038.296695680001,164.99398065000423,54505.836168960006 2022-11-02,18:11:55.000,306,11068829,-795,0,1667412714,13038.289959369991,164.8529980500025,54505.90604016001 2022-11-02,18:11:56.000,306,11068793,-795,0,1667412715,13038.276486750001,164.7402119699982,54505.86411744 2022-11-02,18:11:57.000,306,11068827,-795,0,1667412716,13038.16870578999,164.71201545000076,54505.815207600004 2022-11-02,18:11:58.000,306,11068816,-795,0,1667412717,13038.16870578999,164.64857327999925,54505.72437504 2022-11-02,18:11:59.000,306,11068801,-795,0,1667412718,13038.10807899999,164.59922937000374,54505.68245232 2022-11-02,18:12:00.000,306,11068764,-795,0,1667412719,13037.9733528,164.4934924199988,54505.62655536 2022-11-02,18:12:01.000,306,11068826,-795,0,1667412720,13037.85209922,164.40890285999922,54505.5357228 2022-11-02,18:12:02.000,306,11068811,-795,0,1667412721,13037.744318259989,164.2961167800022,54505.3610448 2022-11-02,18:12:03.000,306,11068845,-795,0,1667412722,13037.744318259989,164.17628156999854,54505.24925088 2022-11-02,18:12:04.000,306,11068842,-795,0,1667412723,13037.744318259989,164.0846428799996,54505.333096320006 2022-11-02,18:12:05.000,306,11068781,-795,0,1667412724,13037.771263499999,164.04234810000344,54505.31912208 2022-11-02,18:12:06.000,306,11068808,-795,0,1667412725,13037.717373019994,163.95775854000385,54505.17937968 2022-11-02,18:12:07.000,306,11068823,-795,0,1667412726,13037.569174199998,163.9013655000017,54505.10252136 2022-11-02,18:12:08.000,306,11068782,-795,0,1667412727,13037.575910509993,163.84497245999955,54505.07457288 2022-11-02,18:12:09.000,306,11068810,-795,0,1667412728,13037.582646819988,163.7180881200038,54505.08156 2022-11-02,18:12:10.000,306,11068802,-795,0,1667412729,13037.522020029988,163.61940029999823,54504.906882 2022-11-02,18:12:11.000,306,11068809,-795,0,1667412730,13037.555701579993,163.49956509000185,54504.927843360005 2022-11-02,18:12:12.000,306,11068780,-795,0,1667412731,13037.434447999993,163.43612292000034,54504.81604944 2022-11-02,18:12:13.000,306,11068788,-795,0,1667412732,13037.400766450002,163.38677901000483,54504.809062320004 2022-11-02,18:12:14.000,306,11068800,-795,0,1667412733,13037.508547409998,163.3092385800046,54504.85098504001 2022-11-02,18:12:15.000,306,11068796,-795,0,1667412734,13037.441184310002,163.22464901999774,54504.82303656001 2022-11-02,18:12:16.000,306,11068796,-795,0,1667412735,13037.414239069993,163.1471085900048,54504.774126719996 2022-11-02,18:12:17.000,306,11068866,-795,0,1667412736,13037.286249179997,163.04137163999985,54504.57848736 2022-11-02,18:12:18.000,306,11068797,-795,0,1667412737,13037.279512870002,162.9356346900022,54504.543551760005 2022-11-02,18:12:19.000,306,11068796,-795,0,1667412738,13037.218886080002,162.79465209000045,54504.543551760005 2022-11-02,18:12:20.000,306,11068817,-795,0,1667412739,13037.191940839992,162.7382590499983,54504.50162904 2022-11-02,18:12:21.000,306,11068820,-795,0,1667412740,13037.212149769992,162.65366948999872,54504.51560328001 2022-11-02,18:12:22.000,306,11068809,-795,0,1667412741,13037.158259290001,162.64662035999936,54504.38983512 2022-11-02,18:12:23.000,306,11068797,-795,0,1667412742,13037.138050360001,162.59727645000385,54504.3129768 2022-11-02,18:12:24.000,306,11068722,-795,0,1667412743,13037.124577739996,162.53383428000234,54504.26406696 2022-11-02,18:12:25.000,306,11068756,-795,0,1667412744,13037.171731909992,162.42809733000468,54504.05445336 2022-11-02,18:12:26.000,306,11068822,-795,0,1667412745,13037.272776559992,162.2941638600023,54504.159260160006 2022-11-02,18:12:27.000,306,11068824,-795,0,1667412746,13037.198677150001,162.23777082000015,54503.991569280006 2022-11-02,18:12:28.000,306,11068792,-795,0,1667412747,13037.138050360001,162.16023038999992,54503.970607920004 2022-11-02,18:12:29.000,306,11068820,-795,0,1667412748,13037.178468220001,162.12498474000313,54504.05445336 2022-11-02,18:12:30.000,306,11068809,-795,0,1667412749,13037.158259290001,162.06154257000162,54504.00554352 2022-11-02,18:12:31.000,306,11068772,-795,0,1667412750,13037.144786669996,162.01219865999883,54503.991569280006 2022-11-02,18:12:32.000,306,11068762,-795,0,1667412751,13037.084159879996,161.92055996999989,54503.67016176 2022-11-02,18:12:33.000,306,11068815,-795,0,1667412752,13037.030269399991,161.8007247600035,54503.7190716 2022-11-02,18:12:34.000,306,11068785,-795,0,1667412753,13037.01679678,161.7725282399988,54503.62125192 2022-11-02,18:12:35.000,306,11068816,-795,0,1667412754,13037.023533089996,161.6879386799992,54503.62823904001 2022-11-02,18:12:36.000,306,11068788,-795,0,1667412755,13036.99658785,161.66679129000113,54503.5443936 2022-11-02,18:12:37.000,306,11068814,-795,0,1667412756,13036.87533427,161.6385947700037,54503.34875424 2022-11-02,18:12:38.000,306,11068842,-795,0,1667412757,13036.80797116999,161.6526930300024,54503.34875424 2022-11-02,18:12:39.000,306,11068798,-795,0,1667412758,13036.882070579995,161.6738404200005,54503.39766408 2022-11-02,18:12:40.000,306,11068766,-795,0,1667412759,13036.82818009999,161.65974216000177,54503.23696032 2022-11-02,18:12:41.000,306,11068775,-795,0,1667412760,13036.71366283,161.6385947700037,54503.18106336 2022-11-02,18:12:42.000,306,11068820,-795,0,1667412761,13036.68671758999,161.6526930300024,54502.9504884 2022-11-02,18:12:43.000,306,11068797,-795,0,1667412762,13036.79449855,161.63154564000433,54503.06228232 2022-11-02,18:12:44.000,306,11068826,-795,0,1667412763,13036.861861649995,161.61744737999834,54503.00638536001 2022-11-02,18:12:45.000,306,11068835,-795,0,1667412764,13036.95616999,161.61039824999898,54503.11817928 2022-11-02,18:12:46.000,306,11068800,-795,0,1667412765,13037.090896189991,161.5399069499981,54503.0203596 2022-11-02,18:12:47.000,306,11068841,-795,0,1667412766,13037.124577739996,161.39892435000365,54502.81074600001 2022-11-02,18:12:48.000,306,11068746,-795,0,1667412767,13037.138050360001,161.36367869999958,54502.8806172 2022-11-02,18:12:49.000,306,11068799,-795,0,1667412768,13037.205413459997,161.34958044000086,54502.83869448001 2022-11-02,18:12:50.000,306,11068857,-795,0,1667412769,13037.259303940002,161.39892435000365,54502.796771760004 2022-11-02,18:12:51.000,306,11068838,-795,0,1667412770,13037.461393240003,161.3918752200043,54502.83170736 2022-11-02,18:12:52.000,306,11068853,-795,0,1667412771,13037.474865859993,161.45531738999853,54502.76183616001 2022-11-02,18:12:53.000,306,11068820,-795,0,1667412772,13037.562437889988,161.51171043000068,54502.65702936 2022-11-02,18:12:54.000,306,11068846,-795,0,1667412773,13037.643273609989,161.45531738999853,54502.61510664 2022-11-02,18:12:55.000,306,11068835,-795,0,1667412774,13037.697164089994,161.47646478000388,54502.698952080005 2022-11-02,18:12:56.000,306,11068781,-795,0,1667412775,13037.757790879994,161.50466130000132,54502.698952080005 2022-11-02,18:12:57.000,306,11068808,-795,0,1667412776,13037.777999809994,161.5258086899994,54502.59414528001 2022-11-02,18:12:58.000,306,11068816,-795,0,1667412777,13037.757790879994,161.4905630400026,54502.51029984 2022-11-02,18:12:59.000,306,11068805,-795,0,1667412778,13037.84536290999,161.51171043000068,54502.47536424001 2022-11-02,18:13:00.000,306,11068784,-795,0,1667412779,13037.94640755999,161.4905630400026,54502.53824832 2022-11-02,18:13:01.000,306,11068823,-795,0,1667412780,13038.05418852,161.405973480003,54502.58715816 2022-11-02,18:13:02.000,306,11068813,-795,0,1667412781,13038.04745220999,161.26499088000128,54502.44042864 2022-11-02,18:13:03.000,306,11068783,-795,0,1667412782,13037.858835529994,161.12400827999954,54502.3216476 2022-11-02,18:13:04.000,306,11068733,-795,0,1667412783,13037.86557183999,161.07466437000403,54502.34959608 2022-11-02,18:13:05.000,306,11068817,-795,0,1667412784,13037.93293494,160.94073090000165,54502.28671200001 2022-11-02,18:13:06.000,306,11068771,-795,0,1667412785,13037.939671249995,160.9336817700023,54502.15395672 2022-11-02,18:13:07.000,306,11068820,-795,0,1667412786,13037.98682541999,160.820895689998,54502.1819052 2022-11-02,18:13:08.000,306,11068845,-795,0,1667412787,13038.02724327999,160.81384655999864,54502.16094384 2022-11-02,18:13:09.000,306,11068821,-795,0,1667412788,13038.12828792999,160.79974829999992,54502.20286656 2022-11-02,18:13:10.000,306,11068822,-795,0,1667412789,13038.161969479996,160.75745352000376,54502.13299536 2022-11-02,18:13:11.000,306,11068809,-795,0,1667412790,13038.14849685999,160.6023726600033,54502.11902112001 2022-11-02,18:13:12.000,306,11068798,-795,0,1667412791,13038.03397959,160.54597962000116,54501.97229160001 2022-11-02,18:13:13.000,306,11068838,-795,0,1667412792,13037.99356173,160.48253744999965,54501.98626584 2022-11-02,18:13:14.000,306,11068802,-795,0,1667412793,13038.02724327999,160.39794789000007,54501.99325296 2022-11-02,18:13:15.000,306,11068836,-795,0,1667412794,13037.98682541999,160.3556531100039,54501.790626480004 2022-11-02,18:13:16.000,306,11068836,-795,0,1667412795,13037.899253389995,160.30630920000112,54501.76966512 2022-11-02,18:13:17.000,306,11068813,-795,0,1667412796,13037.791472429999,160.2922109400024,54501.7976136 2022-11-02,18:13:18.000,306,11068831,-795,0,1667412797,13037.724109329989,160.15122834000067,54501.75569088001 2022-11-02,18:13:19.000,306,11068850,-795,0,1667412798,13037.616328369993,160.03844226000365,54501.66485832001 2022-11-02,18:13:20.000,306,11068810,-795,0,1667412799,13037.481602170003,159.9327053099987,54501.46921896001 2022-11-02,18:13:21.000,306,11068782,-795,0,1667412800,13037.360348590002,159.77762444999826,54501.33646368 2022-11-02,18:13:22.000,306,11068801,-795,0,1667412801,13037.218886080002,159.70008401999803,54501.189734160005 2022-11-02,18:13:23.000,306,11068818,-795,0,1667412802,13037.225622389997,159.62959272000444,54501.11287584001 2022-11-02,18:13:24.000,306,11068801,-795,0,1667412803,13037.191940839992,159.53090489999886,54501.15479856 2022-11-02,18:13:25.000,306,11068850,-795,0,1667412804,13037.158259290001,159.4251679500012,54501.11287584001 2022-11-02,18:13:26.000,306,11068840,-795,0,1667412805,13037.070687259991,159.3405783900016,54500.98012056 2022-11-02,18:13:27.000,306,11068786,-795,0,1667412806,13037.01679678,159.22074317999795,54500.79845544001 2022-11-02,18:13:28.000,306,11068743,-795,0,1667412807,13036.97637892,159.05861318999814,54500.77749408001 2022-11-02,18:13:29.000,306,11068796,-795,0,1667412808,13036.88880688999,158.92467972000304,54500.72858424001 2022-11-02,18:13:30.000,306,11068792,-795,0,1667412809,13036.82818009999,158.7836971200013,54500.66570016 2022-11-02,18:13:31.000,306,11068786,-795,0,1667412810,13036.81470748,158.71320582000044,54500.51198352001 2022-11-02,18:13:32.000,306,11068843,-795,0,1667412811,13036.659772349994,158.56517408999935,54500.38621536 2022-11-02,18:13:33.000,306,11068808,-795,0,1667412812,13036.592409249999,158.45238801000232,54500.34429264001 2022-11-02,18:13:34.000,306,11068787,-795,0,1667412813,13036.592409249999,158.36074932000338,54500.3303184 2022-11-02,18:13:35.000,306,11068795,-795,0,1667412814,13036.578936629994,158.31845453999995,54500.22551160001 2022-11-02,18:13:36.000,306,11068775,-795,0,1667412815,13036.525046149989,158.15632455000014,54500.16262752 2022-11-02,18:13:37.000,306,11068804,-795,0,1667412816,13036.410528879998,158.0294402100044,54499.89012984001 2022-11-02,18:13:38.000,306,11068825,-795,0,1667412817,13036.457683049994,157.93780151999817,54499.60365792001 2022-11-02,18:13:39.000,306,11068817,-795,0,1667412818,13036.491364599999,157.80386805000308,54499.70147760001 2022-11-02,18:13:40.000,306,11068835,-795,0,1667412819,13036.56546400999,157.69813109999814,54499.77134880001 2022-11-02,18:13:41.000,306,11068836,-795,0,1667412820,13036.464419359989,157.6346889300039,54499.77134880001 2022-11-02,18:13:42.000,306,11068814,-795,0,1667412821,13036.343165779988,157.46550981000473,54499.5966708 2022-11-02,18:13:43.000,306,11068831,-795,0,1667412822,13036.316220539993,157.31747808000364,54499.40801856001 2022-11-02,18:13:44.000,306,11068770,-795,0,1667412823,13036.329693159998,157.2258393900047,54499.415005680006 2022-11-02,18:13:45.000,306,11068737,-795,0,1667412824,13036.309484229998,157.1130533100004,54499.296224640006 2022-11-02,18:13:46.000,306,11068769,-795,0,1667412825,13036.296011609993,156.99321810000401,54499.28923752001 2022-11-02,18:13:47.000,306,11068783,-795,0,1667412826,13036.349902089998,156.88748114999908,54499.14949512001 2022-11-02,18:13:48.000,306,11068807,-795,0,1667412827,13036.275802679993,156.85223550000228,54499.01673984 2022-11-02,18:13:49.000,306,11068788,-795,0,1667412828,13036.343165779988,156.76059681000334,54499.01673984 2022-11-02,18:13:50.000,306,11068795,-795,0,1667412829,13036.390319949998,156.63371247000032,54499.06564968 2022-11-02,18:13:51.000,306,11068784,-795,0,1667412830,13036.424001499989,156.50682813000458,54499.07263680001 2022-11-02,18:13:52.000,306,11068749,-795,0,1667412831,13036.403792569989,156.4715824800005,54498.86302320001 2022-11-02,18:13:53.000,306,11068773,-795,0,1667412832,13036.444210429989,156.3728946600022,54498.90494592001 2022-11-02,18:13:54.000,306,11068843,-795,0,1667412833,13036.403792569989,156.40109117999964,54498.939881520004 2022-11-02,18:13:55.000,306,11068814,-795,0,1667412834,13036.329693159998,156.37994379000156,54498.83507472001 2022-11-02,18:13:56.000,306,11068831,-795,0,1667412835,13036.188230649997,156.23191206000047,54498.73725504001 2022-11-02,18:13:57.000,306,11068811,-795,0,1667412836,13036.248857439998,156.10502772000473,54498.68135808 2022-11-02,18:13:58.000,306,11068812,-795,0,1667412837,13036.228648509998,155.98519251000107,54498.61847400001 2022-11-02,18:13:59.000,306,11068840,-795,0,1667412838,13036.269066369998,155.90060295000148,54498.54161568 2022-11-02,18:14:00.000,306,11068778,-795,0,1667412839,13036.174758029993,155.83716077999998,54498.506680080005 2022-11-02,18:14:01.000,306,11068802,-795,0,1667412840,13036.107394929997,155.78781687000446,54498.387899040004 2022-11-02,18:14:02.000,306,11068826,-795,0,1667412841,13036.046768139997,155.69617817999824,54498.17828544 2022-11-02,18:14:03.000,306,11068813,-795,0,1667412842,13036.087185999997,155.52699905999907,54498.16431120001 2022-11-02,18:14:04.000,306,11068806,-795,0,1667412843,13036.134340169992,155.37191819999862,54498.28309224001 2022-11-02,18:14:05.000,306,11068792,-795,0,1667412844,13036.154549099992,155.14634604000457,54498.387899040004 2022-11-02,18:14:06.000,306,11068800,-795,0,1667412845,13036.120867550002,155.00536344000284,54498.290079360006 2022-11-02,18:14:07.000,306,11068809,-795,0,1667412846,13036.046768139997,154.8150369299983,54498.220208160004 2022-11-02,18:14:08.000,306,11068732,-795,0,1667412847,13035.965932419997,154.62471042000107,54498.25514376 2022-11-02,18:14:09.000,306,11068834,-795,0,1667412848,13035.912041939991,154.3568434800036,54498.18527256 2022-11-02,18:14:10.000,306,11068835,-795,0,1667412849,13035.912041939991,154.20176262000314,54498.220208160004 2022-11-02,18:14:11.000,306,11068772,-795,0,1667412850,13035.979405040001,154.00438697999925,54498.15732408 2022-11-02,18:14:12.000,306,11068837,-795,0,1667412851,13035.898569320001,153.82110960000136,54498.08745288 2022-11-02,18:14:13.000,306,11068841,-635,0,1667412852,13035.912041939991,153.58143918000133,54498.08046576 2022-11-02,18:14:14.000,306,11068760,-795,0,1667412853,13036.013086589992,153.42635832000087,54498.15033696 2022-11-02,18:14:15.000,306,11068782,-795,0,1667412854,13035.979405040001,153.2078352899989,54498.14334984001 2022-11-02,18:14:16.000,306,11068781,-795,0,1667412855,13035.891833009991,153.03865616999974,54498.13636272 2022-11-02,18:14:17.000,306,11068827,-795,0,1667412856,13035.784052049996,152.81308400999842,54498.02456880001 2022-11-02,18:14:18.000,306,11068793,-795,0,1667412857,13035.67627109,152.6157083700018,54497.96867184 2022-11-02,18:14:19.000,306,11068810,-795,0,1667412858,13035.69648002,152.43243099000392,54498.0595044 2022-11-02,18:14:20.000,306,11068793,-795,0,1667412859,13035.67627109,152.24915360999876,54498.073478640006 2022-11-02,18:14:21.000,306,11068783,-795,0,1667412860,13035.54828119999,152.10112187999766,54498.15033696 2022-11-02,18:14:22.000,306,11068797,-795,0,1667412861,13035.285565109989,152.01653231999808,54498.04553016001 2022-11-02,18:14:23.000,306,11068817,-795,0,1667412862,13035.117157359993,151.87554972000362,54497.96168472 2022-11-02,18:14:24.000,306,11068788,-795,0,1667412863,13034.989167469997,151.77686189999804,54497.85687792001 2022-11-02,18:14:25.000,306,11068809,-795,0,1667412864,13034.948749609997,151.62883017000422,54497.96168472 2022-11-02,18:14:26.000,306,11068782,-795,0,1667412865,13034.827496029997,151.45260191999841,54497.905787760006 2022-11-02,18:14:27.000,306,11068780,-795,0,1667412866,13034.706242449996,151.32571758000267,54497.91277488 2022-11-02,18:14:28.000,306,11068769,-795,0,1667412867,13034.524362079996,151.19883323999966,54497.766045360004 2022-11-02,18:14:29.000,306,11068792,-795,0,1667412868,13034.35595433,151.1071945500007,54497.85687792001 2022-11-02,18:14:30.000,306,11068850,-795,0,1667412869,13034.26838229999,150.97326107999834,54497.92674912001 2022-11-02,18:14:31.000,306,11068833,-795,0,1667412870,13034.099974549994,150.83227848000388,54497.91277488 2022-11-02,18:14:32.000,306,11068765,-795,0,1667412871,13033.837258459993,150.74063978999766,54497.62630296 2022-11-02,18:14:33.000,306,11068772,-795,0,1667412872,13033.702532260002,150.59260806000384,54497.766045360004 2022-11-02,18:14:34.000,306,11068830,-795,0,1667412873,13033.547597129997,150.49392023999826,54497.82892944001 2022-11-02,18:14:35.000,306,11068832,-795,0,1667412874,13033.426343549996,150.40933067999867,54497.87085216 2022-11-02,18:14:36.000,306,11068832,-795,0,1667412875,13033.15689115,150.29654460000165,54497.77303248 2022-11-02,18:14:37.000,306,11068798,-795,0,1667412876,13033.001956019994,150.21195504000207,54497.745084 2022-11-02,18:14:38.000,306,11068851,-795,0,1667412877,13032.813339339998,150.07097244000033,54497.75905824001 2022-11-02,18:14:39.000,306,11068787,-795,0,1667412878,13032.651667899998,150.0568741800016,54497.79399384 2022-11-02,18:14:40.000,306,11068870,-795,0,1667412879,13032.341797640001,149.97228462000203,54497.717135520004 2022-11-02,18:14:41.000,306,11068821,-795,0,1667412880,13032.260961920001,149.87359680000372,54497.64027720001 2022-11-02,18:14:42.000,306,11068762,-795,0,1667412881,13032.07908155,149.77490897999814,54497.64027720001 2022-11-02,18:14:43.000,306,11068843,-795,0,1667412882,13031.93088272999,149.72556507000263,54497.47258632001 2022-11-02,18:14:44.000,306,11068817,-795,0,1667412883,13031.83657439,149.7114668100039,54497.64726432 2022-11-02,18:14:45.000,306,11068801,-795,0,1667412884,13031.647957709989,149.7114668100039,54497.64027720001 2022-11-02,18:14:46.000,306,11068844,-795,0,1667412885,13031.391977929998,149.69736854999792,54497.52848328 2022-11-02,18:14:47.000,306,11068826,-795,0,1667412886,13031.135998149992,149.69736854999792,54497.35380528001 2022-11-02,18:14:48.000,306,11068721,-795,0,1667412887,13031.055162429991,149.70441768000455,54497.61232872001 2022-11-02,18:14:49.000,306,11068816,-795,0,1667412888,13030.87328205999,149.69031941999856,54497.549444640004 2022-11-02,18:14:50.000,306,11068819,-795,0,1667412889,13030.698138,149.66212290000112,54497.57739312 2022-11-02,18:14:51.000,306,11068807,-795,0,1667412890,13030.522993939994,149.67622115999984,54497.56341888001 2022-11-02,18:14:52.000,306,11068842,-795,0,1667412891,13030.287223089988,149.732614200002,54497.4655992 2022-11-02,18:14:53.000,306,11068788,-795,0,1667412892,13030.179442129993,149.76785984999879,54497.5354704 2022-11-02,18:14:54.000,306,11068794,-795,0,1667412893,13030.037979619992,149.71851594000327,54497.48656056 2022-11-02,18:14:55.000,306,11068833,-795,0,1667412894,13029.930198659997,149.78195811000478,54497.570406000006 2022-11-02,18:14:56.000,306,11068774,-795,0,1667412895,13029.60011947,149.81720376000158,54497.54245752001 2022-11-02,18:14:57.000,306,11068819,-795,0,1667412896,13029.41150278999,149.87359680000372,54497.52848328 2022-11-02,18:14:58.000,306,11068804,-795,0,1667412897,13029.37108492999,149.92294070999924,54497.42367648001 2022-11-02,18:14:59.000,306,11068797,-795,0,1667412898,13029.344139689994,149.9793337500014,54497.35380528001 2022-11-02,18:15:00.000,306,11068819,-795,0,1667412899,13029.27004027999,150.04982505000226,54497.32585680001 2022-11-02,18:15:01.000,306,11068830,-795,0,1667412900,13029.236358729999,150.1062180900044,54497.51450904 2022-11-02,18:15:02.000,306,11068771,-795,0,1667412901,13029.256567659999,150.24720068999886,54497.6053416 2022-11-02,18:15:03.000,306,11068818,-795,0,1667412902,13029.33740338,150.31769198999973,54497.62630296 2022-11-02,18:15:04.000,306,11068769,-795,0,1667412903,13029.317194449999,150.3388393799978,54497.62630296 2022-11-02,18:15:05.000,306,11068804,-795,0,1667412904,13029.256567659999,150.41637980999803,54497.58438024 2022-11-02,18:15:06.000,306,11068820,-795,0,1667412905,13029.209413489989,150.45867459000146,54497.6053416 2022-11-02,18:15:07.000,306,11068787,-795,0,1667412906,13029.162259319994,150.49392023999826,54497.6053416 2022-11-02,18:15:08.000,306,11068822,-795,0,1667412907,13029.222886109994,150.5009693700049,54497.78001960001 2022-11-02,18:15:09.000,306,11068815,-795,0,1667412908,13029.276776589999,150.62080458000128,54497.86386504 2022-11-02,18:15:10.000,306,11068813,-795,0,1667412909,13029.41150278999,150.7335906599983,54497.96867184 2022-11-02,18:15:11.000,306,11068786,-795,0,1667412910,13029.51254743999,150.83227848000388,54497.8149552 2022-11-02,18:15:12.000,306,11068791,-795,0,1667412911,13029.53275636999,150.87457326000003,54497.96867184 2022-11-02,18:15:13.000,306,11068778,-795,0,1667412912,13029.57991054,150.80408195999917,54498.04553016001 2022-11-02,18:15:14.000,306,11068877,-795,0,1667412913,13029.505811129995,150.78998370000045,54498.10841424 2022-11-02,18:15:15.000,306,11068852,-795,0,1667412914,13029.57317422999,150.83932761000324,54498.241169520006 2022-11-02,18:15:16.000,306,11068856,-795,0,1667412915,13029.57991054,150.86047500000132,54498.16431120001 2022-11-02,18:15:17.000,306,11068797,-795,0,1667412916,13029.65400994999,150.9098189100041,54498.40187328001 2022-11-02,18:15:18.000,306,11068837,-795,0,1667412917,13029.60011947,150.95916281999962,54498.5136672 2022-11-02,18:15:19.000,306,11068817,-795,0,1667412918,13029.384557549994,151.02260499000113,54498.220208160004 2022-11-02,18:15:20.000,306,11068822,-795,0,1667412919,13029.33066706999,151.1071945500007,54498.53462856 2022-11-02,18:15:21.000,306,11068821,-795,0,1667412920,13029.37782124,151.14948933000414,54498.53462856 2022-11-02,18:15:22.000,306,11068842,-795,0,1667412921,13029.074687289998,151.13539106999815,54498.56257704 2022-11-02,18:15:23.000,306,11068787,-795,0,1667412922,13028.529046179996,151.13539106999815,54498.5835384 2022-11-02,18:15:24.000,306,11068773,-795,0,1667412923,13028.495364629991,151.1565384600035,54498.70231944 2022-11-02,18:15:25.000,306,11068818,-795,0,1667412924,13028.609881899996,151.26932454000053,54498.772190640004 2022-11-02,18:15:26.000,306,11068774,-795,0,1667412925,13028.717662859992,151.3750614899982,54498.85603608 2022-11-02,18:15:27.000,306,11068789,-795,0,1667412926,13028.798498579992,151.48079844000313,54498.86302320001 2022-11-02,18:15:28.000,306,11068785,-795,0,1667412927,13028.886070610002,151.62178104000486,54498.80712624 2022-11-02,18:15:29.000,306,11068818,-795,0,1667412928,13029.054478359998,151.59358452000015,54498.842061840005 2022-11-02,18:15:30.000,306,11068801,-795,0,1667412929,13029.283512899994,151.51604408999992,54498.90494592001 2022-11-02,18:15:31.000,306,11068807,-795,0,1667412930,13029.4182391,151.5019458300012,54498.87699744 2022-11-02,18:15:32.000,306,11068823,-795,0,1667412931,13029.49907482,151.5019458300012,54498.87001032 2022-11-02,18:15:33.000,306,11068845,-795,0,1667412932,13029.60011947,151.62883017000422,54498.8979588 2022-11-02,18:15:34.000,306,11068822,-795,0,1667412933,13029.6203284,151.78391103000467,54498.83507472001 2022-11-02,18:15:35.000,306,11068813,-795,0,1667412934,13029.69442780999,151.9601392800032,54498.97481712 2022-11-02,18:15:36.000,306,11068801,-795,0,1667412935,13029.768527219996,152.0940727499983,54498.97481712 2022-11-02,18:15:37.000,306,11068812,-795,0,1667412936,13029.808945079996,152.2703010000041,54498.92590728 2022-11-02,18:15:38.000,306,11068808,-795,0,1667412937,13029.835890319991,152.31259578000027,54498.87699744 2022-11-02,18:15:39.000,306,11068770,-795,0,1667412938,13029.923462350002,152.31259578000027,54498.8280876 2022-11-02,18:15:40.000,306,11068819,-795,0,1667412939,13029.916726039992,152.3548905600037,54498.97481712 2022-11-02,18:15:41.000,306,11068813,-795,0,1667412940,13029.829154009996,152.37603795000177,54498.81411336001 2022-11-02,18:15:42.000,306,11068804,-795,0,1667412941,13029.849362939996,152.47472577000008,54498.99577848 2022-11-02,18:15:43.000,306,11068801,-795,0,1667412942,13029.903253420001,152.64390488999925,54498.939881520004 2022-11-02,18:15:44.000,306,11068801,-795,0,1667412943,13029.997561759992,152.74259271000483,54499.00276560001 2022-11-02,18:15:45.000,306,11068795,-795,0,1667412944,13029.822417700001,152.71439619000012,54498.960842880006 2022-11-02,18:15:46.000,306,11068802,-795,0,1667412945,13029.849362939996,152.77783836000162,54499.0377012 2022-11-02,18:15:47.000,306,11068805,-795,0,1667412946,13029.775263529991,152.93291922000208,54498.960842880006 2022-11-02,18:15:48.000,306,11068774,-795,0,1667412947,13029.795472459991,153.06685269000445,54498.96783 2022-11-02,18:15:49.000,306,11068819,-795,0,1667412948,13029.963880210002,153.21488441999827,54499.10058528001 2022-11-02,18:15:50.000,306,11068790,-795,0,1667412949,13029.997561759992,153.33471963000193,54499.12154664001 2022-11-02,18:15:51.000,306,11068818,-795,0,1667412950,13029.950407589997,153.44750570999895,54499.08661104 2022-11-02,18:15:52.000,306,11068764,-795,0,1667412951,13029.909989729997,153.53209526999854,54499.05167544001 2022-11-02,18:15:53.000,306,11068763,-795,0,1667412952,13029.903253420001,153.51799700999982,54499.12154664001 2022-11-02,18:15:54.000,306,11068793,-795,0,1667412953,13029.916726039992,153.5532426600039,54499.13552088 2022-11-02,18:15:55.000,306,11068868,-795,0,1667412954,13029.862835560001,153.5391443999979,54499.142508 2022-11-02,18:15:56.000,306,11068805,-795,0,1667412955,13029.849362939996,153.58848831000068,54499.107572400004 2022-11-02,18:15:57.000,306,11068805,-795,0,1667412956,13029.835890319991,153.70832352000434,54499.128533760006 2022-11-02,18:15:58.000,306,11068790,-795,0,1667412957,13029.755054599991,153.88455177000287,54499.21936632001 2022-11-02,18:15:59.000,306,11068815,-795,0,1667412958,13029.829154009996,154.05373089000204,54499.2123792 2022-11-02,18:16:00.000,306,11068803,-795,0,1667412959,13029.842626630001,154.18061522999778,54499.18443072 2022-11-02,18:16:01.000,306,11068788,-795,0,1667412960,13029.835890319991,154.29340131000208,54499.11455952 2022-11-02,18:16:02.000,306,11068843,-795,0,1667412961,13029.755054599991,154.39913825999975,54498.960842880006 2022-11-02,18:16:03.000,306,11068823,-795,0,1667412962,13029.59338315999,154.37799087000167,54498.92590728 2022-11-02,18:16:04.000,306,11068818,-795,0,1667412963,13029.41150278999,154.3920891300004,54499.02372696 2022-11-02,18:16:05.000,306,11068801,-755,0,1667412964,13029.344139689994,154.46258043000125,54498.96783 2022-11-02,18:16:06.000,306,11068787,-795,0,1667412965,13029.33740338,154.54716999000084,54498.890971680004 2022-11-02,18:16:07.000,306,11068810,-795,0,1667412966,13029.384557549994,154.64585780999914,54498.890971680004 2022-11-02,18:16:08.000,306,11068766,-795,0,1667412967,13029.41150278999,154.7656930200028,54498.78616488001 2022-11-02,18:16:09.000,306,11068769,-795,0,1667412968,13029.566437919995,154.83618432000367,54498.87699744 2022-11-02,18:16:10.000,306,11068784,-795,0,1667412969,13029.53949268,154.90667562000453,54498.87001032 2022-11-02,18:16:11.000,306,11068757,-795,0,1667412970,13029.566437919995,154.93487214000197,54498.90494592001 2022-11-02,18:16:12.000,306,11068814,-795,0,1667412971,13029.49233850999,154.97716691999813,54498.793152000006 2022-11-02,18:16:13.000,306,11068805,-715,0,1667412972,13029.47212957999,155.03355996000028,54498.793152000006 2022-11-02,18:16:14.000,306,11068805,-795,0,1667412973,13029.526020059995,155.13929690999794,54498.96783 2022-11-02,18:16:15.000,306,11068794,-795,0,1667412974,13029.60011947,155.20273907999945,54498.91892016 2022-11-02,18:16:16.000,306,11068795,-795,0,1667412975,13029.61359208999,155.28027950999967,54498.84904896 2022-11-02,18:16:17.000,306,11068823,-795,0,1667412976,13029.734845669991,155.31552516000374,54498.890971680004 2022-11-02,18:16:18.000,306,11068815,-795,0,1667412977,13029.707900429996,155.4212621100014,54498.890971680004 2022-11-02,18:16:19.000,306,11068799,-795,0,1667412978,13029.734845669991,155.4565077599982,54498.83507472001 2022-11-02,18:16:20.000,306,11068801,-795,0,1667412979,13029.829154009996,155.4565077599982,54498.99577848 2022-11-02,18:16:21.000,306,11068802,-795,0,1667412980,13029.849362939996,155.43536037000013,54499.058662560004 2022-11-02,18:16:22.000,306,11068760,-795,0,1667412981,13029.849362939996,155.44945862999884,54499.0377012 2022-11-02,18:16:23.000,306,11068769,-795,0,1667412982,13029.802208770001,155.4706060200042,54498.98879136 2022-11-02,18:16:24.000,306,11068787,-795,0,1667412983,13029.775263529991,155.49175341000227,54499.04468832 2022-11-02,18:16:25.000,306,11068851,-795,0,1667412984,13029.63380101999,155.54814645000442,54498.96783 2022-11-02,18:16:26.000,306,11068825,-795,0,1667412985,13029.627064709995,155.61158861999866,54498.98180424001 2022-11-02,18:16:27.000,306,11068777,-795,0,1667412986,13029.63380101999,155.6538834000021,54498.842061840005 2022-11-02,18:16:28.000,306,11068805,-795,0,1667412987,13029.687691499996,155.7525712200004,54498.95385576001 2022-11-02,18:16:29.000,306,11068791,-795,0,1667412988,13029.842626630001,155.80896426000254,54499.03071408001 2022-11-02,18:16:30.000,306,11068851,-795,0,1667412989,13029.903253420001,155.82306252000126,54499.058662560004 2022-11-02,18:16:31.000,306,11068842,-795,0,1667412990,13030.064924860002,155.83011165000062,54499.02372696 2022-11-02,18:16:32.000,306,11068766,-795,0,1667412991,13029.977352829992,155.78781687000446,54498.890971680004 2022-11-02,18:16:33.000,306,11068754,-795,0,1667412992,13030.058188549992,155.85830816999805,54498.960842880006 2022-11-02,18:16:34.000,306,11068788,-795,0,1667412993,13030.179442129993,155.92175033999956,54498.939881520004 2022-11-02,18:16:35.000,306,11068817,-795,0,1667412994,13030.307432019988,155.94289772999764,54498.939881520004 2022-11-02,18:16:36.000,306,11068840,-795,0,1667412995,13030.381531429994,155.98519251000107,54499.04468832 2022-11-02,18:16:37.000,306,11068806,-795,0,1667412996,13030.462367149994,155.99224164000043,54499.02372696 2022-11-02,18:16:38.000,306,11068822,-795,0,1667412997,13030.448894529989,155.94994686000427,54499.058662560004 2022-11-02,18:16:39.000,306,11068819,-795,0,1667412998,13030.516257629999,155.93584859999828,54499.00276560001 2022-11-02,18:16:40.000,306,11068803,-795,0,1667412999,13030.61730228,155.88650469000277,54499.03071408001 2022-11-02,18:16:41.000,306,11068824,-795,0,1667413000,13030.725083239995,155.82306252000126,54499.107572400004 2022-11-02,18:16:42.000,306,11068768,-795,0,1667413001,13030.75202847999,155.79486600000382,54498.80013912 2022-11-02,18:16:43.000,306,11068854,-795,0,1667413002,13030.886754679996,155.77371860999847,54498.99577848 2022-11-02,18:16:44.000,306,11068831,-795,0,1667413003,13031.008008259996,155.78781687000446,54499.079623920006 2022-11-02,18:16:45.000,306,11068817,-795,0,1667413004,13031.189888629997,155.75962034999975,54499.17045648001 2022-11-02,18:16:46.000,306,11068814,-795,0,1667413005,13031.102316600001,155.74552209000103,54499.09359816 2022-11-02,18:16:47.000,306,11068783,-795,0,1667413006,13031.122525530001,155.68207991999952,54498.99577848 2022-11-02,18:16:48.000,306,11068808,-795,0,1667413007,13031.189888629997,155.7173255700036,54499.14949512001 2022-11-02,18:16:49.000,306,11068813,-795,0,1667413008,13031.237042799992,155.71027644000424,54498.99577848 2022-11-02,18:16:50.000,306,11068877,-795,0,1667413009,13031.290933279997,155.7666694799991,54499.03071408001 2022-11-02,18:16:51.000,306,11068864,-795,0,1667413010,13031.385241620002,155.74552209000103,54499.04468832 2022-11-02,18:16:52.000,306,11068812,-795,0,1667413011,13031.365032690002,155.7525712200004,54498.96783 2022-11-02,18:16:53.000,306,11068808,-795,0,1667413012,13031.445868409988,155.78076773999783,54499.05167544001 2022-11-02,18:16:54.000,306,11068812,-795,0,1667413013,13031.445868409988,155.78076773999783,54499.06564968 2022-11-02,18:16:55.000,306,11068807,-795,0,1667413014,13031.553649369998,155.78781687000446,54499.142508 2022-11-02,18:16:56.000,306,11068773,-795,0,1667413015,13031.587330919989,155.78781687000446,54499.058662560004 2022-11-02,18:16:57.000,306,11068834,-795,0,1667413016,13031.647957709989,155.75962034999975,54499.08661104 2022-11-02,18:16:58.000,306,11068805,-795,0,1667413017,13031.587330919989,155.71027644000424,54499.01673984 2022-11-02,18:16:59.000,306,11068808,-795,0,1667413018,13031.533440439998,155.69617817999824,54498.960842880006 2022-11-02,18:17:00.000,306,11068808,-795,0,1667413019,13031.472813649998,155.6538834000021,54499.10058528001 2022-11-02,18:17:01.000,306,11068813,-795,0,1667413020,13031.533440439998,155.61863774999802,54499.19840496001 2022-11-02,18:17:02.000,306,11068804,-795,0,1667413021,13031.567121989989,155.53404818999843,54499.142508 2022-11-02,18:17:03.000,306,11068796,-795,0,1667413022,13031.573858299998,155.505851670001,54499.11455952 2022-11-02,18:17:04.000,306,11068808,-795,0,1667413023,13031.553649369998,155.4706060200042,54499.02372696 2022-11-02,18:17:05.000,306,11068758,-795,0,1667413024,13031.560385679993,155.4706060200042,54499.009752720005 2022-11-02,18:17:06.000,306,11068807,-795,0,1667413025,13031.560385679993,155.39306559000397,54499.128533760006 2022-11-02,18:17:07.000,306,11068820,-795,0,1667413026,13031.567121989989,155.28732863999903,54499.12154664001 2022-11-02,18:17:08.000,306,11068788,-795,0,1667413027,13031.573858299998,155.13929690999794,54499.16346936 2022-11-02,18:17:09.000,306,11068756,-795,0,1667413028,13031.513231509998,155.0617564799977,54499.01673984 2022-11-02,18:17:10.000,306,11068844,-795,0,1667413029,13031.533440439998,154.95601953000005,54499.2123792 2022-11-02,18:17:11.000,306,11068786,-795,0,1667413030,13031.425659480003,154.87142997000046,54499.13552088 2022-11-02,18:17:12.000,306,11068803,-795,0,1667413031,13031.284196970002,154.77979128000152,54498.97481712 2022-11-02,18:17:13.000,306,11068830,-795,0,1667413032,13031.277460659992,154.69520172000193,54499.009752720005 2022-11-02,18:17:14.000,306,11068760,-795,0,1667413033,13031.284196970002,154.63880867999978,54499.07263680001 2022-11-02,18:17:15.000,306,11068814,-795,0,1667413034,13031.270724349997,154.56126824999956,54499.04468832 2022-11-02,18:17:16.000,306,11068817,-795,0,1667413035,13031.203361250002,154.4555313000019,54498.90494592001 2022-11-02,18:17:17.000,306,11068808,-795,0,1667413036,13031.223570180002,154.46258043000125,54499.05167544001 2022-11-02,18:17:18.000,306,11068843,-795,0,1667413037,13031.176416009992,154.29340131000208,54499.13552088 2022-11-02,18:17:19.000,306,11068843,-795,0,1667413038,13031.142734460002,154.18061522999778,54499.16346936 2022-11-02,18:17:20.000,306,11068824,-795,0,1667413039,13031.034953499991,154.07487828000012,54499.00276560001 2022-11-02,18:17:21.000,306,11068815,-795,0,1667413040,13030.947381469996,154.08192740999948,54498.92590728 2022-11-02,18:17:22.000,306,11068815,-795,0,1667413041,13030.85307312999,154.03258350000397,54498.80712624 2022-11-02,18:17:23.000,306,11068801,-795,0,1667413042,13030.85980944,153.94094480999775,54498.77917776 2022-11-02,18:17:24.000,306,11068836,-795,0,1667413043,13030.85307312999,153.87045351000415,54498.94686864 2022-11-02,18:17:25.000,306,11068801,-795,0,1667413044,13030.81265526999,153.814060470002,54498.911933040006 2022-11-02,18:17:26.000,306,11068791,-795,0,1667413045,13030.745292169995,153.7153726500037,54498.84904896 2022-11-02,18:17:27.000,306,11068791,-795,0,1667413046,13030.63751121,153.64488135000283,54498.73725504001 2022-11-02,18:17:28.000,306,11068810,-795,0,1667413047,13030.624038589995,153.59553744000004,54498.80712624 2022-11-02,18:17:29.000,306,11068792,-795,0,1667413048,13030.46910345999,153.56029179000325,54498.75122928 2022-11-02,18:17:30.000,306,11068793,-795,0,1667413049,13030.408476669989,153.5391443999979,54498.70231944 2022-11-02,18:17:31.000,306,11068830,-795,0,1667413050,13030.320904639993,153.48275136000302,54498.73725504001 2022-11-02,18:17:32.000,306,11068800,-795,0,1667413051,13030.219859989993,153.4193091900015,54498.66039672 2022-11-02,18:17:33.000,306,11068775,-795,0,1667413052,13030.159233199993,153.35586702,54498.723280800004 2022-11-02,18:17:34.000,306,11068764,-795,0,1667413053,13030.172705819998,153.22898268000426,54498.80013912 2022-11-02,18:17:35.000,306,11068771,-795,0,1667413054,13030.091870099997,153.12324572999933,54498.7582164 2022-11-02,18:17:36.000,306,11068803,-795,0,1667413055,13030.024507000002,152.97521399999823,54498.772190640004 2022-11-02,18:17:37.000,306,11068813,-795,0,1667413056,13029.876308179992,152.95406661000015,54498.604499760004 2022-11-02,18:17:38.000,306,11068776,-795,0,1667413057,13029.829154009996,152.90472270000464,54498.5835384 2022-11-02,18:17:39.000,306,11068826,-795,0,1667413058,13029.788736149996,152.79193662000034,54498.71629368001 2022-11-02,18:17:40.000,306,11068780,-795,0,1667413059,13029.781999840001,152.74259271000483,54498.70930656 2022-11-02,18:17:41.000,306,11068818,-795,0,1667413060,13029.734845669991,152.74259271000483,54498.76520352001 2022-11-02,18:17:42.000,306,11068778,-795,0,1667413061,13029.687691499996,152.7355435799982,54498.66039672 2022-11-02,18:17:43.000,306,11068824,-795,0,1667413062,13029.57991054,152.67210141000396,54498.5136672 2022-11-02,18:17:44.000,306,11068772,-795,0,1667413063,13029.60011947,152.6368557599999,54498.7582164 2022-11-02,18:17:45.000,306,11068793,-795,0,1667413064,13029.546228989995,152.57341358999838,54498.69533232001 2022-11-02,18:17:46.000,306,11068779,-795,0,1667413065,13029.47886589,152.57341358999838,54498.7582164 2022-11-02,18:17:47.000,306,11068813,-795,0,1667413066,13029.445184339995,152.55931532999966,54498.59751264001 2022-11-02,18:17:48.000,306,11068821,-795,0,1667413067,13029.45865696,152.58046271999774,54498.674370960005 2022-11-02,18:17:49.000,306,11068782,-795,0,1667413068,13029.4182391,152.56636445999902,54498.61847400001 2022-11-02,18:17:50.000,306,11068821,-795,0,1667413069,13029.4182391,152.55931532999966,54498.81411336001 2022-11-02,18:17:51.000,306,11068784,-795,0,1667413070,13029.39803017,152.56636445999902,54498.83507472001 2022-11-02,18:17:52.000,306,11068756,-795,0,1667413071,13029.296985519999,152.6157083700018,54498.77917776 2022-11-02,18:17:53.000,306,11068822,-795,0,1667413072,13029.229622419989,152.6016101100031,54498.744242160006 2022-11-02,18:17:54.000,306,11068806,-795,0,1667413073,13029.189204559989,152.67210141000396,54498.674370960005 2022-11-02,18:17:55.000,306,11068789,-795,0,1667413074,13029.189204559989,152.70734706000076,54498.78616488001 2022-11-02,18:17:56.000,306,11068802,-795,0,1667413075,13029.24983134999,152.72849444999883,54498.86302320001 2022-11-02,18:17:57.000,306,11068845,-795,0,1667413076,13029.27004027999,152.7002979300014,54498.80013912 2022-11-02,18:17:58.000,306,11068823,-795,0,1667413077,13029.283512899994,152.7355435799982,54498.83507472001 2022-11-02,18:17:59.000,306,11068825,-795,0,1667413078,13029.323930759994,152.77783836000162,54499.00276560001 2022-11-02,18:18:00.000,306,11068794,-795,0,1667413079,13029.263303969994,152.81308400999842,54499.0377012 2022-11-02,18:18:01.000,306,11068828,-795,0,1667413080,13029.33740338,152.90472270000464,54498.97481712 2022-11-02,18:18:02.000,306,11068822,-795,0,1667413081,13029.33740338,152.97521399999823,54498.94686864 2022-11-02,18:18:03.000,306,11068814,-795,0,1667413082,13029.424975409995,153.02455791000102,54499.00276560001 2022-11-02,18:18:04.000,306,11068831,-795,0,1667413083,13029.485602199995,153.1091474700006,54499.177443600005 2022-11-02,18:18:05.000,306,11068787,-795,0,1667413084,13029.526020059995,153.1584913800034,54499.247314800006 2022-11-02,18:18:06.000,306,11068795,-795,0,1667413085,13029.51928375,153.25013007000234,54499.26827616001 2022-11-02,18:18:07.000,306,11068795,-795,0,1667413086,13029.55296529999,153.26422833000106,54499.24032768001 2022-11-02,18:18:08.000,306,11068815,-795,0,1667413087,13029.546228989995,153.4193091900015,54499.24032768001 2022-11-02,18:18:09.000,306,11068771,-795,0,1667413088,13029.66074626,153.51094788000046,54499.415005680006 2022-11-02,18:18:10.000,306,11068737,-795,0,1667413089,13029.667482569996,153.54619353000453,54499.45692840001 2022-11-02,18:18:11.000,306,11068828,-795,0,1667413090,13029.70116412,153.67307787000027,54499.56872232 2022-11-02,18:18:12.000,306,11068827,-795,0,1667413091,13029.687691499996,153.72947091000242,54499.5267996 2022-11-02,18:18:13.000,306,11068742,-795,0,1667413092,13029.728109359996,153.8775026400035,54499.610645040004 2022-11-02,18:18:14.000,306,11068798,-795,0,1667413093,13029.802208770001,154.00438697999925,54499.62461928001 2022-11-02,18:18:15.000,306,11068820,-795,0,1667413094,13029.997561759992,154.0960256699982,54499.86218136 2022-11-02,18:18:16.000,306,11068786,-795,0,1667413095,13030.044715930002,154.2088117500025,54499.86218136 2022-11-02,18:18:17.000,306,11068796,-795,0,1667413096,13030.091870099997,154.31454870000016,54499.96000104001 2022-11-02,18:18:18.000,306,11068814,-795,0,1667413097,13030.051452239997,154.44848217000253,54499.897116960004 2022-11-02,18:18:19.000,306,11068808,-795,0,1667413098,13030.105342720002,154.603563030003,54499.97397528 2022-11-02,18:18:20.000,306,11068819,-795,0,1667413099,13030.192914749998,154.78684041000088,54500.183588880005 2022-11-02,18:18:21.000,306,11068761,-795,0,1667413100,13030.293959399998,154.90667562000453,54500.29538280001 2022-11-02,18:18:22.000,306,11068804,-795,0,1667413101,13030.401740359994,155.09700213000178,54500.39320248001 2022-11-02,18:18:23.000,306,11068791,-795,0,1667413102,13030.475839769999,155.21683733999816,54500.37224112001 2022-11-02,18:18:24.000,306,11068797,-795,0,1667413103,13030.55667549,155.28027950999967,54500.55390624 2022-11-02,18:18:25.000,306,11068777,-795,0,1667413104,13030.63077489999,155.37191819999862,54500.66570016 2022-11-02,18:18:26.000,306,11068760,-795,0,1667413105,13030.69140168999,155.4706060200042,54500.70762288001 2022-11-02,18:18:27.000,306,11068840,-795,0,1667413106,13030.81265526999,155.61863774999802,54500.74255848 2022-11-02,18:18:28.000,306,11068788,-795,0,1667413107,13030.866545749996,155.78781687000446,54500.86832664 2022-11-02,18:18:29.000,306,11068787,-795,0,1667413108,13031.028217189996,155.90765208000084,54501.07794024 2022-11-02,18:18:30.000,306,11068822,-795,0,1667413109,13031.109052909997,156.05568381000194,54501.18274704001 2022-11-02,18:18:31.000,306,11068777,-795,0,1667413110,13031.162943390002,156.11912598000345,54501.30152808001 2022-11-02,18:18:32.000,306,11068806,-795,0,1667413111,13031.210097559997,156.11912598000345,54501.189734160005 2022-11-02,18:18:33.000,306,11068706,-795,0,1667413112,13031.257251729992,156.11912598000345,54501.30152808001 2022-11-02,18:18:34.000,306,11068806,-795,0,1667413113,13031.243779110002,156.1896172800043,54501.50415456 2022-11-02,18:18:35.000,306,11068845,-795,0,1667413114,13031.324614830002,156.28830510000262,54501.51812880001 2022-11-02,18:18:36.000,306,11068815,-795,0,1667413115,13031.277460659992,156.35879640000348,54501.53909016 2022-11-02,18:18:37.000,306,11068808,-795,0,1667413116,13031.391977929998,156.42223856999772,54501.60896136 2022-11-02,18:18:38.000,306,11068794,-795,0,1667413117,13031.573858299998,156.51387726000394,54501.81857496 2022-11-02,18:18:39.000,306,11068789,-795,0,1667413118,13031.661430329994,156.5209263900033,54501.958317360004 2022-11-02,18:18:40.000,306,11068812,-795,0,1667413119,13031.742266049994,156.5702702999988,54502.01421432 2022-11-02,18:18:41.000,306,11068804,-795,0,1667413120,13031.79615653,156.5702702999988,54502.028188560005 2022-11-02,18:18:42.000,306,11068814,-795,0,1667413121,13031.762474979994,156.59141769000416,54502.04914992001 2022-11-02,18:18:43.000,306,11068845,-795,0,1667413122,13031.75573867,156.61256508000224,54502.10504688 2022-11-02,18:18:44.000,306,11068817,-795,0,1667413123,13031.74900235999,156.63371247000032,54502.09107264001 2022-11-02,18:18:45.000,306,11068778,-795,0,1667413124,13031.87699225,156.6689581200044,54502.37055744 2022-11-02,18:18:46.000,306,11068796,-795,0,1667413125,13031.87699225,156.69010551000247,54502.363570320005 2022-11-02,18:18:47.000,306,11068791,-795,0,1667413126,13031.80962914999,156.64781072999904,54502.3216476 2022-11-02,18:18:48.000,306,11068745,-795,0,1667413127,13031.81636546,156.62666334000096,54502.40549304001 2022-11-02,18:18:49.000,306,11068835,-795,0,1667413128,13031.79615653,156.64781072999904,54502.2517764 2022-11-02,18:18:50.000,306,11068799,-795,0,1667413129,13031.81636546,156.64781072999904,54502.412480160005 2022-11-02,18:18:51.000,306,11068817,-795,0,1667413130,13031.742266049994,156.61256508000224,54502.33562184001 2022-11-02,18:18:52.000,306,11068876,-795,0,1667413131,13031.674902949999,156.5843685600048,54502.34260896 2022-11-02,18:18:53.000,306,11068812,-795,0,1667413132,13031.647957709989,156.5561720400001,54502.34260896 2022-11-02,18:18:54.000,306,11068833,-795,0,1667413133,13031.802892839994,156.4715824800005,54502.47536424001 2022-11-02,18:18:55.000,306,11068812,-795,0,1667413134,13031.80962914999,156.42928770000435,54502.38453168001 2022-11-02,18:18:56.000,306,11068768,-795,0,1667413135,13031.82983807999,156.52797552000266,54502.461390000004 2022-11-02,18:18:57.000,306,11068818,-795,0,1667413136,13031.76921128999,156.63371247000032,54502.39850592 2022-11-02,18:18:58.000,306,11068724,-795,0,1667413137,13031.742266049994,156.69010551000247,54502.52427408001 2022-11-02,18:18:59.000,306,11068804,-795,0,1667413138,13031.654694019999,156.72535115999926,54502.629080880004 2022-11-02,18:19:00.000,306,11068811,-795,0,1667413139,13031.573858299998,156.76059681000334,54502.75484904 2022-11-02,18:19:01.000,306,11068810,-795,0,1667413140,13031.567121989989,156.73944941999798,54502.83170736 2022-11-02,18:19:02.000,306,11068811,-795,0,1667413141,13031.479549959993,156.72535115999926,54502.817733120006 2022-11-02,18:19:03.000,306,11068856,-795,0,1667413142,13031.459341029993,156.66190898999776,54502.82472024 2022-11-02,18:19:04.000,306,11068775,-795,0,1667413143,13031.472813649998,156.62666334000096,54502.83170736 2022-11-02,18:19:05.000,306,11068792,-795,0,1667413144,13031.472813649998,156.5702702999988,54502.85266872 2022-11-02,18:19:06.000,306,11068796,-795,0,1667413145,13031.506495199988,156.50682813000458,54502.915552800005 2022-11-02,18:19:07.000,306,11068814,-795,0,1667413146,13031.412186859998,156.4363368300037,54502.81074600001 2022-11-02,18:19:08.000,306,11068776,-795,0,1667413147,13031.324614830002,156.36584553000284,54502.915552800005 2022-11-02,18:19:09.000,306,11068837,-795,0,1667413148,13031.290933279997,156.35879640000348,54502.94350128 2022-11-02,18:19:10.000,306,11068796,-795,0,1667413149,13031.290933279997,156.35879640000348,54503.034333840005 2022-11-02,18:19:11.000,306,11068813,-795,0,1667413150,13031.230306489997,156.2460103199992,54502.99241112 2022-11-02,18:19:12.000,306,11068823,-795,0,1667413151,13031.109052909997,156.15437163000024,54502.796771760004 2022-11-02,18:19:13.000,306,11068771,-795,0,1667413152,13031.055162429991,156.15437163000024,54502.8806172 2022-11-02,18:19:14.000,306,11068813,-795,0,1667413153,13031.068635049996,156.13322424000216,54502.92253992 2022-11-02,18:19:15.000,306,11068794,-795,0,1667413154,13031.028217189996,156.18256814999768,54502.85266872 2022-11-02,18:19:16.000,306,11068812,-795,0,1667413155,13031.008008259996,156.2248629300011,54502.81074600001 2022-11-02,18:19:17.000,306,11068789,-795,0,1667413156,13031.048426119996,156.29535423000198,54502.87363008 2022-11-02,18:19:18.000,306,11068790,-795,0,1667413157,13031.162943390002,156.29535423000198,54502.964462640004 2022-11-02,18:19:19.000,306,11068823,-795,0,1667413158,13031.263988040002,156.2742068400039,54502.9504884 2022-11-02,18:19:20.000,306,11068782,-795,0,1667413159,13031.391977929998,156.11912598000345,54502.94350128 2022-11-02,18:19:21.000,306,11068807,-795,0,1667413160,13031.445868409988,155.964045120003,54502.964462640004 2022-11-02,18:19:22.000,306,11068813,-795,0,1667413161,13031.290933279997,155.79486600000382,54502.866642960005 2022-11-02,18:19:23.000,306,11068799,-795,0,1667413162,13031.230306489997,155.72437470000295,54502.866642960005 2022-11-02,18:19:24.000,306,11068871,-795,0,1667413163,13031.183152320002,155.77371860999847,54503.04132096 2022-11-02,18:19:25.000,306,11068819,-795,0,1667413164,13031.129261839997,155.78076773999783,54502.99939824 2022-11-02,18:19:26.000,306,11068798,-795,0,1667413165,13031.048426119996,155.82306252000126,54503.083243680005 2022-11-02,18:19:27.000,306,11068838,-795,0,1667413166,13030.967590399996,155.83716077999998,54502.94350128 2022-11-02,18:19:28.000,306,11068747,-795,0,1667413167,13031.008008259996,155.82306252000126,54503.034333840005 2022-11-02,18:19:29.000,306,11068795,-795,0,1667413168,13030.83960051,155.82306252000126,54502.85965584001 2022-11-02,18:19:30.000,306,11068776,-795,0,1667413169,13030.85980944,155.78781687000446,54502.93651416001 2022-11-02,18:19:31.000,306,11068806,-795,0,1667413170,13030.85307312999,155.8160133900019,54502.90157856 2022-11-02,18:19:32.000,306,11068829,-795,0,1667413171,13030.73855586,155.83716077999998,54502.69196496001 2022-11-02,18:19:33.000,306,11068818,-795,0,1667413172,13030.67119275999,155.84420990999934,54502.78978464001 2022-11-02,18:19:34.000,306,11068818,-795,0,1667413173,13030.71834693,155.8512590399987,54502.88760432001 2022-11-02,18:19:35.000,306,11068765,-795,0,1667413174,13030.63751121,155.83716077999998,54502.85965584001 2022-11-02,18:19:36.000,306,11068752,-795,0,1667413175,13030.59709335,155.8794555600034,54502.80375888 2022-11-02,18:19:37.000,306,11068832,-795,0,1667413176,13030.59035703999,155.90765208000084,54502.68497784 2022-11-02,18:19:38.000,306,11068747,-795,0,1667413177,13030.52973024999,155.94994686000427,54502.62209376001 2022-11-02,18:19:39.000,306,11068779,-795,0,1667413178,13030.53646656,155.92879946999892,54502.76183616001 2022-11-02,18:19:40.000,306,11068764,-795,0,1667413179,13030.442158219994,155.95699599000363,54502.75484904 2022-11-02,18:19:41.000,306,11068821,-795,0,1667413180,13030.374795119998,155.95699599000363,54502.74087480001 2022-11-02,18:19:42.000,306,11068829,-795,0,1667413181,13030.246805229988,155.9992907699998,54502.59414528001 2022-11-02,18:19:43.000,306,11068802,-795,0,1667413182,13030.213123679998,156.03453642000386,54502.60811952 2022-11-02,18:19:44.000,306,11068725,-795,0,1667413183,13030.125551650002,156.1120768500041,54502.66401648 2022-11-02,18:19:45.000,306,11068830,-795,0,1667413184,13029.957143899992,156.14732250000088,54502.60113240001 2022-11-02,18:19:46.000,306,11068860,-795,0,1667413185,13030.051452239997,156.17551901999832,54502.55920968 2022-11-02,18:19:47.000,306,11068810,-795,0,1667413186,13029.990825449997,156.14732250000088,54502.57318392001 2022-11-02,18:19:48.000,306,11068764,-795,0,1667413187,13029.869571869996,156.15437163000024,54502.51728696 2022-11-02,18:19:49.000,306,11068830,-795,0,1667413188,13029.963880210002,156.19666641000367,54502.68497784 2022-11-02,18:19:50.000,306,11068781,-795,0,1667413189,13029.896517109992,156.33059987999877,54502.636068 2022-11-02,18:19:51.000,306,11068810,-795,0,1667413190,13029.957143899992,156.40109117999964,54502.7059392 2022-11-02,18:19:52.000,306,11068769,-795,0,1667413191,13029.903253420001,156.40109117999964,54502.52427408001 2022-11-02,18:19:53.000,306,11068770,-795,0,1667413192,13029.943671280002,156.408140309999,54502.5661968 2022-11-02,18:19:54.000,306,11068807,-795,0,1667413193,13029.963880210002,156.4574842200018,54502.55222256001 2022-11-02,18:19:55.000,306,11068837,-795,0,1667413194,13030.017770689992,156.46453335000115,54502.67799072 2022-11-02,18:19:56.000,306,11068814,-795,0,1667413195,13029.984089140002,156.46453335000115,54502.60113240001 2022-11-02,18:19:57.000,306,11068778,-795,0,1667413196,13030.085133790002,156.49977899999794,54502.72690056 2022-11-02,18:19:58.000,306,11068809,-795,0,1667413197,13030.192914749998,156.57731942999817,54502.81074600001 2022-11-02,18:19:59.000,306,11068787,-795,0,1667413198,13030.219859989993,156.6196142100016,54502.85266872 2022-11-02,18:20:00.000,306,11068757,-795,0,1667413199,13030.280486779993,156.6830563800031,54502.985424000006 2022-11-02,18:20:01.000,306,11068801,-795,0,1667413200,13030.381531429994,156.72535115999926,54502.99939824 2022-11-02,18:20:02.000,306,11068819,-795,0,1667413201,13030.401740359994,156.77469507000205,54503.06228232 2022-11-02,18:20:03.000,306,11068827,-795,0,1667413202,13030.395004049999,156.75354768000398,54502.97144976 2022-11-02,18:20:04.000,306,11068786,-795,0,1667413203,13030.341113569993,156.73944941999798,54503.05529520001 2022-11-02,18:20:05.000,306,11068793,-795,0,1667413204,13030.415212979999,156.7676459400027,54503.22298608001 2022-11-02,18:20:06.000,306,11068834,-795,0,1667413205,13030.442158219994,156.80994071999885,54503.2299732 2022-11-02,18:20:07.000,306,11068808,-795,0,1667413206,13030.46910345999,156.82403898000484,54503.27189592001 2022-11-02,18:20:08.000,306,11068755,-795,0,1667413207,13030.401740359994,156.9156776700038,54503.28587016 2022-11-02,18:20:09.000,306,11068809,-795,0,1667413208,13030.401740359994,156.9015794099978,54503.11817928 2022-11-02,18:20:10.000,306,11068826,-795,0,1667413209,13030.442158219994,156.94387419000122,54503.33478 2022-11-02,18:20:11.000,306,11068767,-795,0,1667413210,13030.448894529989,156.95797244999994,54503.32779288 2022-11-02,18:20:12.000,306,11068808,-795,0,1667413211,13030.388267739989,157.04256200999953,54503.250934560005 2022-11-02,18:20:13.000,306,11068787,-795,0,1667413212,13030.415212979999,157.09895505000168,54503.29285728001 2022-11-02,18:20:14.000,306,11068816,-795,0,1667413213,13030.55667549,157.19059374000062,54503.52343224 2022-11-02,18:20:15.000,306,11068817,-795,0,1667413214,13030.46910345999,157.29633068999829,54503.64920040001 2022-11-02,18:20:16.000,306,11068792,-795,0,1667413215,13030.368058809989,157.41616590000194,54503.64920040001 2022-11-02,18:20:17.000,306,11068844,-795,0,1667413216,13030.287223089988,157.49370633000217,54503.66317464 2022-11-02,18:20:18.000,306,11068796,-795,0,1667413217,13030.213123679998,157.5078045900009,54503.705097360005 2022-11-02,18:20:19.000,306,11068797,-795,0,1667413218,13030.125551650002,157.52895197999896,54503.64920040001 2022-11-02,18:20:20.000,306,11068826,-795,0,1667413219,13030.078397479992,157.53600110999832,54503.802917040004 2022-11-02,18:20:21.000,306,11068787,-795,0,1667413220,13030.004298070002,157.6064924099992,54503.91471096001 2022-11-02,18:20:22.000,306,11068824,-795,0,1667413221,13029.889780799997,157.70518023000477,54503.88676248 2022-11-02,18:20:23.000,306,11068807,-795,0,1667413222,13029.808945079996,157.77567152999836,54503.858814 2022-11-02,18:20:24.000,306,11068701,-795,0,1667413223,13029.829154009996,157.93780151999817,54503.89374960001 2022-11-02,18:20:25.000,306,11068800,-795,0,1667413224,13029.802208770001,158.00829281999904,54504.00554352 2022-11-02,18:20:26.000,306,11068789,-795,0,1667413225,13029.788736149996,158.08583324999927,54504.01253064001 2022-11-02,18:20:27.000,306,11068802,-795,0,1667413226,13029.802208770001,158.19861933000357,54504.11733744 2022-11-02,18:20:28.000,306,11068822,-795,0,1667413227,13029.70116412,158.28320889000315,54504.089388960005 2022-11-02,18:20:29.000,306,11068798,-795,0,1667413228,13029.728109359996,158.39599497000017,54504.21515712 2022-11-02,18:20:30.000,306,11068793,-795,0,1667413229,13029.835890319991,158.50173191999784,54504.39682224001 2022-11-02,18:20:31.000,306,11068807,-795,0,1667413230,13029.734845669991,158.64976364999893,54504.424770720005 2022-11-02,18:20:32.000,306,11068840,-795,0,1667413231,13029.69442780999,158.69205843000236,54504.3129768 2022-11-02,18:20:33.000,306,11068780,-795,0,1667413232,13029.63380101999,158.7484514700045,54504.34791240001 2022-11-02,18:20:34.000,306,11068811,-795,0,1667413233,13029.606855779995,158.74140233999788,54504.50861616 2022-11-02,18:20:35.000,306,11068787,-795,0,1667413234,13029.57991054,158.76254973000323,54504.63438432001 2022-11-02,18:20:36.000,306,11068787,-795,0,1667413235,13029.43844803,158.8189427699981,54504.59944872 2022-11-02,18:20:37.000,306,11068840,-795,0,1667413236,13029.445184339995,158.9317288500024,54504.6972684 2022-11-02,18:20:38.000,306,11068838,-795,0,1667413237,13029.49907482,158.98812189000455,54504.82303656001 2022-11-02,18:20:39.000,306,11068876,-795,0,1667413238,13029.51254743999,159.129104489999,54504.92085624001 2022-11-02,18:20:40.000,306,11068781,-795,0,1667413239,13029.55970161,159.18549753000116,54504.941817599996 2022-11-02,18:20:41.000,306,11068793,-795,0,1667413240,13029.57991054,159.26303796000138,54505.03963728001 2022-11-02,18:20:42.000,306,11068808,-795,0,1667413241,13029.526020059995,159.33352926000225,54505.0116888 2022-11-02,18:20:43.000,306,11068805,-795,0,1667413242,13029.57317422999,159.4886101200027,54505.20034104 2022-11-02,18:20:44.000,306,11068842,-795,0,1667413243,13029.526020059995,159.587297940001,54505.17937968 2022-11-02,18:20:45.000,306,11068771,-795,0,1667413244,13029.66074626,159.70008401999803,54505.50777432 2022-11-02,18:20:46.000,306,11068815,-795,0,1667413245,13029.57991054,159.75647706000018,54505.43790312 2022-11-02,18:20:47.000,306,11068819,-795,0,1667413246,13029.707900429996,159.84106661999976,54505.65450384 2022-11-02,18:20:48.000,306,11068818,-795,0,1667413247,13029.788736149996,159.89041053000255,54505.57764552 2022-11-02,18:20:49.000,306,11068807,-795,0,1667413248,13029.795472459991,159.93975443999807,54505.668478080006 2022-11-02,18:20:50.000,306,11068820,-795,0,1667413249,13029.775263529991,160.0313931300043,54505.86411744 2022-11-02,18:20:51.000,306,11068798,-795,0,1667413250,13029.808945079996,160.15122834000067,54505.885078800005 2022-11-02,18:20:52.000,306,11068804,-795,0,1667413251,13029.76179091,160.27106355000433,54505.82918184001 2022-11-02,18:20:53.000,306,11068843,-795,0,1667413252,13029.842626630001,160.34155484999792,54505.96892424 2022-11-02,18:20:54.000,306,11068773,-795,0,1667413253,13029.943671280002,160.4402426700035,54506.115653759996 2022-11-02,18:20:55.000,306,11068806,-795,0,1667413254,13029.977352829992,160.50368483999773,54506.24142192001 2022-11-02,18:20:56.000,306,11068754,-795,0,1667413255,13029.990825449997,160.58122526999796,54506.33225448001 2022-11-02,18:20:57.000,306,11068824,-795,0,1667413256,13029.936934969992,160.6869622200029,54506.27635752 2022-11-02,18:20:58.000,306,11068719,-795,0,1667413257,13029.984089140002,160.80679742999928,54506.38116432001 2022-11-02,18:20:59.000,306,11068810,-795,0,1667413258,13029.997561759992,160.79974829999992,54506.45802264001 2022-11-02,18:21:00.000,306,11068802,-795,0,1667413259,13030.004298070002,160.81384655999864,54506.59776504001 2022-11-02,18:21:01.000,306,11068810,-795,0,1667413260,13030.017770689992,160.834993950004,54506.75148168 2022-11-02,18:21:02.000,306,11068800,-795,0,1667413261,13030.091870099997,160.834993950004,54506.772443040005 2022-11-02,18:21:03.000,306,11068850,-795,0,1667413262,13030.118815339993,160.8702396000008,54506.86327560001 2022-11-02,18:21:04.000,306,11068738,-795,0,1667413263,13030.058188549992,160.91253438000422,54506.73750744 2022-11-02,18:21:05.000,306,11068770,-795,0,1667413264,13030.078397479992,161.03941871999996,54506.821352880004 2022-11-02,18:21:06.000,306,11068821,-795,0,1667413265,13030.159233199993,161.10286089000147,54506.97506952 2022-11-02,18:21:07.000,306,11068828,-795,0,1667413266,13030.192914749998,161.13810653999826,54506.83532712001 2022-11-02,18:21:08.000,306,11068793,-795,0,1667413267,13030.287223089988,161.25089262000256,54507.037953600004 2022-11-02,18:21:09.000,306,11068783,-795,0,1667413268,13030.320904639993,161.30023652999807,54507.08686344 2022-11-02,18:21:10.000,306,11068809,-795,0,1667413269,13030.428685599989,161.33548218000215,54507.23359296 2022-11-02,18:21:11.000,306,11068786,-795,0,1667413270,13030.388267739989,161.405973480003,54507.352374 2022-11-02,18:21:12.000,306,11068779,-795,0,1667413271,13030.327640949989,161.4412191299998,54507.17070888001 2022-11-02,18:21:13.000,306,11068781,-795,0,1667413272,13030.280486779993,161.50466130000132,54507.18468312 2022-11-02,18:21:14.000,306,11068784,-795,0,1667413273,13030.314168329998,161.60334911999962,54507.21961872001 2022-11-02,18:21:15.000,306,11068773,-795,0,1667413274,13030.368058809989,161.70908607000456,54507.205644480004 2022-11-02,18:21:16.000,306,11068805,-795,0,1667413275,13030.475839769999,161.82187215000158,54507.41525808001 2022-11-02,18:21:17.000,306,11068778,-795,0,1667413276,13030.496048699999,161.99105127000075,54507.5969232 2022-11-02,18:21:18.000,306,11068824,-795,0,1667413277,13030.59035703999,162.1108864800044,54507.561987600006 2022-11-02,18:21:19.000,306,11068790,-795,0,1667413278,13030.59035703999,162.20252517000336,54507.43621944001 2022-11-02,18:21:20.000,306,11068745,-795,0,1667413279,13030.63077489999,162.25891820999823,54507.610897440005 2022-11-02,18:21:21.000,306,11068802,-795,0,1667413280,13030.61056596999,162.30826212000102,54507.67378152001 2022-11-02,18:21:22.000,306,11068790,-795,0,1667413281,13030.46910345999,162.33645863999845,54507.56897472 2022-11-02,18:21:23.000,306,11068842,-795,0,1667413282,13030.52973024999,162.4421955900034,54507.65282016001 2022-11-02,18:21:24.000,306,11068814,-795,0,1667413283,13030.59709335,162.4774412400002,54507.84147240001 2022-11-02,18:21:25.000,306,11068823,-795,0,1667413284,13030.61730228,162.51973602000362,54507.95326632 2022-11-02,18:21:26.000,306,11068777,-795,0,1667413285,13030.516257629999,162.58317818999785,54507.93929208001 2022-11-02,18:21:27.000,306,11068808,-795,0,1667413286,13030.442158219994,162.64662035999936,54507.848459520006 2022-11-02,18:21:28.000,306,11068723,-795,0,1667413287,13030.374795119998,162.7382590499983,54507.946279200005 2022-11-02,18:21:29.000,306,11068768,-795,0,1667413288,13030.219859989993,162.78055383000174,54507.90435648 2022-11-02,18:21:30.000,306,11068811,-795,0,1667413289,13030.139024269993,162.8862907799994,54507.93230496 2022-11-02,18:21:31.000,306,11068809,-795,0,1667413290,13030.098606409992,162.9356346900022,54507.92531784 2022-11-02,18:21:32.000,306,11068814,-795,0,1667413291,13030.004298070002,163.07661729000392,54507.83448528 2022-11-02,18:21:33.000,306,11068829,-795,0,1667413292,13029.930198659997,163.1471085900048,54507.88339512 2022-11-02,18:21:34.000,306,11068788,-795,0,1667413293,13029.896517109992,163.25284554000245,54507.848459520006 2022-11-02,18:21:35.000,306,11068825,-795,0,1667413294,13029.849362939996,163.28809118999925,54507.9113436 2022-11-02,18:21:36.000,306,11068754,-795,0,1667413295,13029.755054599991,163.2951403199986,54507.88339512 2022-11-02,18:21:37.000,306,11068727,-795,0,1667413296,13029.586646849995,163.2598946700018,54507.827498160004 2022-11-02,18:21:38.000,306,11068790,-795,0,1667413297,13029.37782124,163.28809118999925,54507.81352392 2022-11-02,18:21:39.000,306,11068813,-795,0,1667413298,13029.263303969994,163.2951403199986,54507.75063984001 2022-11-02,18:21:40.000,306,11068755,-795,0,1667413299,13029.182468249994,163.4079264000029,54507.827498160004 2022-11-02,18:21:41.000,306,11068790,-795,0,1667413300,13029.128577769989,163.47136857000442,54507.83448528 2022-11-02,18:21:42.000,306,11068800,-795,0,1667413301,13029.067950979988,163.57710552000208,54507.79256256 2022-11-02,18:21:43.000,306,11068778,-795,0,1667413302,13029.007324189988,163.6898915999991,54507.7366656 2022-11-02,18:21:44.000,306,11068725,-795,0,1667413303,13028.825443820002,163.7533337700006,54507.63884592 2022-11-02,18:21:45.000,306,11068780,-795,0,1667413304,13028.798498579992,163.82382507000148,54507.70173000001 2022-11-02,18:21:46.000,306,11068800,-795,0,1667413305,13028.636827139992,163.9507094100045,54507.70173000001 2022-11-02,18:21:47.000,306,11068788,-795,0,1667413306,13028.52230987,164.07054462000087,54507.54801336 2022-11-02,18:21:48.000,306,11068788,-795,0,1667413307,13028.508837249996,164.1974289600039,54507.47814216 2022-11-02,18:21:49.000,306,11068777,-795,0,1667413308,13028.52230987,164.25382199999876,54507.610897440005 2022-11-02,18:21:50.000,306,11068786,-795,0,1667413309,13028.508837249996,164.31726417000027,54507.67378152001 2022-11-02,18:21:51.000,306,11068818,-795,0,1667413310,13028.407792599995,164.3454606899977,54507.63884592 2022-11-02,18:21:52.000,306,11068780,-795,0,1667413311,13028.21917592,164.3948046000005,54507.45019368 2022-11-02,18:21:53.000,306,11068732,-795,0,1667413312,13028.23264853999,164.48644328999944,54507.55500048001 2022-11-02,18:21:54.000,306,11068806,-795,0,1667413313,13028.205703299995,164.63447502000054,54507.42923232 2022-11-02,18:21:55.000,306,11068778,-795,0,1667413314,13028.17202174999,164.7684084900029,54507.47115504 2022-11-02,18:21:56.000,306,11068776,-795,0,1667413315,13028.104658649994,164.93053848000272,54507.33839976001 2022-11-02,18:21:57.000,306,11068792,-795,0,1667413316,13028.09118602999,165.05742281999846,54507.38032248 2022-11-02,18:21:58.000,306,11068783,-795,0,1667413317,13028.07097709999,165.09266847000254,54507.43621944001 2022-11-02,18:21:59.000,306,11068775,-795,0,1667413318,13028.044031859994,165.2266019400049,54507.394296720006 2022-11-02,18:22:00.000,306,11068818,-795,0,1667413319,13027.963196139994,165.37463366999873,54507.324425520004 2022-11-02,18:22:01.000,306,11068808,-795,0,1667413320,13027.949723519989,165.5085671400011,54507.24058008 2022-11-02,18:22:02.000,306,11068773,-795,0,1667413321,13027.862151489993,165.7059427799977,54507.07987632001 2022-11-02,18:22:03.000,306,11068768,-795,0,1667413322,13027.875624109998,165.8046306000033,54507.12179904 2022-11-02,18:22:04.000,306,11068787,-795,0,1667413323,13027.882360419993,165.9033184200016,54507.205644480004 2022-11-02,18:22:05.000,306,11068812,-795,0,1667413324,13027.868887799988,166.00905536999926,54507.23359296 2022-11-02,18:22:06.000,306,11068813,-795,0,1667413325,13027.841942559993,166.10774319000484,54507.226605840006 2022-11-02,18:22:07.000,306,11068791,-795,0,1667413326,13027.794788389998,166.22757840000122,54507.12878616001 2022-11-02,18:22:08.000,306,11068742,-795,0,1667413327,13027.734161599998,166.30511883000145,54507.13577328 2022-11-02,18:22:09.000,306,11068817,-795,0,1667413328,13027.612908019997,166.3121679600008,54507.10083768001 2022-11-02,18:22:10.000,306,11068831,-795,0,1667413329,13027.437763959992,166.43905230000382,54506.98205664001 2022-11-02,18:22:11.000,306,11068794,-795,0,1667413330,13027.383873480001,166.55183838000085,54506.97506952 2022-11-02,18:22:12.000,306,11068821,-795,0,1667413331,13027.28282883,166.72806662999938,54506.88423696001 2022-11-02,18:22:13.000,306,11068814,-795,0,1667413332,13027.309774069996,166.81970531999832,54506.82834 2022-11-02,18:22:14.000,306,11068823,-795,0,1667413333,13027.208729419996,166.87609836000047,54506.82834 2022-11-02,18:22:15.000,306,11068813,-795,0,1667413334,13027.148102629995,166.88314748999983,54506.66763624001 2022-11-02,18:22:16.000,306,11068776,-795,0,1667413335,13027.107684769995,166.99593357000413,54506.70955896 2022-11-02,18:22:17.000,306,11068830,-795,0,1667413336,13027.03358535999,167.12986703999923,54506.49295824 2022-11-02,18:22:18.000,306,11068739,-795,0,1667413337,13027.04032167,167.28494789999968,54506.534880960004 2022-11-02,18:22:19.000,306,11068830,-795,0,1667413338,13027.047057979995,167.3483900700012,54506.54885520001 2022-11-02,18:22:20.000,306,11068816,-795,0,1667413339,13027.05379428999,167.52461831999972,54506.485971120004 2022-11-02,18:22:21.000,306,11068802,-795,0,1667413340,13027.127893699995,167.67969918000017,54506.52090672 2022-11-02,18:22:22.000,306,11068840,-795,0,1667413341,13027.01337642999,167.91232047000085,54506.34622872 2022-11-02,18:22:23.000,306,11068816,-795,0,1667413342,13026.93927702,168.1519908900009,54506.220460560005 2022-11-02,18:22:24.000,306,11068775,-795,0,1667413343,13026.777605579999,168.32821913999942,54506.150589360004 2022-11-02,18:22:25.000,306,11068824,-795,0,1667413344,13026.562043659993,168.34231739999814,54506.12264088001 2022-11-02,18:22:26.000,306,11068803,-795,0,1667413345,13026.548571040003,168.27182610000455,54506.07373104001 2022-11-02,18:22:27.000,306,11068839,-795,0,1667413346,13026.568779970003,168.28592436000326,54505.96193712 2022-11-02,18:22:28.000,306,11068800,-795,0,1667413347,13026.642879379993,168.41985782999836,54505.97591136001 2022-11-02,18:22:29.000,306,11068777,-795,0,1667413348,13026.730451409989,168.58198781999818,54506.08071816 2022-11-02,18:22:30.000,306,11068780,-795,0,1667413349,13026.743924029994,168.75116694000462,54506.01783408 2022-11-02,18:22:31.000,306,11068791,-795,0,1667413350,13026.696769859998,168.88510040999972,54505.95495000001 2022-11-02,18:22:32.000,306,11068774,-795,0,1667413351,13026.582252589993,168.98378822999803,54505.78725912001 2022-11-02,18:22:33.000,306,11068766,-795,0,1667413352,13026.588988899988,169.06132865999825,54505.79424624 2022-11-02,18:22:34.000,306,11068838,-795,0,1667413353,13026.454262699997,169.12477082999976,54505.80123336 2022-11-02,18:22:35.000,306,11068799,-795,0,1667413354,13026.420581149992,169.22345864999807,54505.7453364 2022-11-02,18:22:36.000,306,11068803,-795,0,1667413355,13026.272382329997,169.37853950999852,54505.56367128 2022-11-02,18:22:37.000,306,11068824,-795,0,1667413356,13026.231964469996,169.49837472000218,54505.549697040005 2022-11-02,18:22:38.000,306,11068823,-795,0,1667413357,13026.258909709992,169.60411166999984,54505.59161976001 2022-11-02,18:22:39.000,306,11068766,-795,0,1667413358,13026.198282919991,169.74509427000157,54505.42392888001 2022-11-02,18:22:40.000,306,11068815,-795,0,1667413359,13026.110710889996,169.80853644000308,54505.444890239996 2022-11-02,18:22:41.000,306,11068810,-795,0,1667413360,13026.12418351,169.90722426000139,54505.312134960004 2022-11-02,18:22:42.000,306,11068749,-795,0,1667413361,13026.070293029996,170.04820686000312,54505.13046984 2022-11-02,18:22:43.000,306,11068806,-795,0,1667413362,13026.077029339991,170.1680420699995,54505.095534240005 2022-11-02,18:22:44.000,306,11068767,-795,0,1667413363,13026.077029339991,170.35836858000403,54505.144444080004 2022-11-02,18:22:45.000,306,11068826,-795,0,1667413364,13026.077029339991,170.43590901000425,54505.22828952 2022-11-02,18:22:46.000,306,11068820,-795,0,1667413365,13026.077029339991,170.55574422000063,54504.98374032 2022-11-02,18:22:47.000,306,11068839,-795,0,1667413366,13026.077029339991,170.70377595000173,54505.01867592001 2022-11-02,18:22:48.000,306,11068766,-795,0,1667413367,13026.04334779,170.8236111599981,54504.82303656001 2022-11-02,18:22:49.000,306,11068796,-795,0,1667413368,13025.89514896999,170.94344637000177,54504.80207520001 2022-11-02,18:22:50.000,306,11068844,-795,0,1667413369,13025.908621589995,171.04213419000007,54504.878933520005 2022-11-02,18:22:51.000,306,11068794,-795,0,1667413370,13025.87494003999,171.19721505000052,54504.830023680006 2022-11-02,18:22:52.000,306,11068830,-795,0,1667413371,13025.847994799995,171.35934504000033,54504.711242640005 2022-11-02,18:22:53.000,306,11068783,-795,0,1667413372,13025.88167635,171.5285241599995,54504.760152480005 2022-11-02,18:22:54.000,306,11068755,-795,0,1667413373,13025.89514896999,171.69065414999932,54504.7671396 2022-11-02,18:22:55.000,306,11068772,-795,0,1667413374,13025.888412659995,171.8598332699985,54504.760152480005 2022-11-02,18:22:56.000,306,11068768,-795,0,1667413375,13025.82104956,171.9867176100015,54504.557526 2022-11-02,18:22:57.000,306,11068799,-795,0,1667413376,13025.84125849,172.09950368999853,54504.61342296001 2022-11-02,18:22:58.000,306,11068789,-795,0,1667413377,13025.807576939995,172.14884760000132,54504.543551760005 2022-11-02,18:22:59.000,306,11068807,-795,0,1667413378,13025.847994799995,172.22638803000154,54504.424770720005 2022-11-02,18:23:00.000,306,11068832,-795,0,1667413379,13025.888412659995,172.35327237000456,54504.50861616 2022-11-02,18:23:01.000,306,11068805,-795,0,1667413380,13025.928830519995,172.47310758000094,54504.53656464001 2022-11-02,18:23:02.000,306,11068804,-795,0,1667413381,13025.91535789999,172.62113931000204,54504.51560328001 2022-11-02,18:23:03.000,306,11068791,-795,0,1667413382,13025.989457309995,172.7550727800044,54504.43175784 2022-11-02,18:23:04.000,306,11068827,-795,0,1667413383,13026.070293029996,172.89605537999887,54504.45970632 2022-11-02,18:23:05.000,306,11068823,-795,0,1667413384,13026.097238269991,173.01589059000253,54504.40380936 2022-11-02,18:23:06.000,306,11068820,-795,0,1667413385,13026.06355672,173.1004801500021,54504.382848 2022-11-02,18:23:07.000,306,11068800,-795,0,1667413386,13026.02313886,173.22736448999785,54504.28502832 2022-11-02,18:23:08.000,306,11068813,-795,0,1667413387,13026.050084099996,173.31900318000407,54504.1732344 2022-11-02,18:23:09.000,306,11068818,-795,0,1667413388,13026.184810300001,173.41769100000238,54504.38983512 2022-11-02,18:23:10.000,306,11068867,-795,0,1667413389,13026.191546609996,173.57277186000283,54504.305989680004 2022-11-02,18:23:11.000,306,11068767,-795,0,1667413390,13026.211755539996,173.70670532999793,54504.305989680004 2022-11-02,18:23:12.000,306,11068805,-795,0,1667413391,13026.198282919991,173.79834402000415,54504.12432456 2022-11-02,18:23:13.000,306,11068781,-795,0,1667413392,13026.306063880002,173.88293358000374,54504.16624728 2022-11-02,18:23:14.000,306,11068817,-795,0,1667413393,13026.252173399997,174.03096531000483,54504.18022152001 2022-11-02,18:23:15.000,306,11068795,-795,0,1667413394,13026.319536499992,174.10145660999842,54504.08240184001 2022-11-02,18:23:16.000,306,11068783,-795,0,1667413395,13026.265646020001,174.19309530000464,54504.040479120005 2022-11-02,18:23:17.000,306,11068779,-795,0,1667413396,13026.373426979997,174.2988322500023,54504.01951776 2022-11-02,18:23:18.000,306,11068801,-795,0,1667413397,13026.447526390002,174.39047094000125,54504.0684276 2022-11-02,18:23:19.000,306,11068794,-795,0,1667413398,13026.494680559998,174.48915875999955,54504.08240184001 2022-11-02,18:23:20.000,306,11068771,-795,0,1667413399,13026.460999009993,174.58784657999786,54503.93567232001 2022-11-02,18:23:21.000,306,11068799,-795,0,1667413400,13026.487944250002,174.68653440000344,54503.95663368 2022-11-02,18:23:22.000,306,11068760,-795,0,1667413401,13026.454262699997,174.71473092000087,54503.7889428 2022-11-02,18:23:23.000,306,11068789,-795,0,1667413402,13026.548571040003,174.84866439000325,54503.74003296 2022-11-02,18:23:24.000,306,11068796,-795,0,1667413403,13026.588988899988,174.92620482000348,54503.86580112001 2022-11-02,18:23:25.000,306,11068811,-795,0,1667413404,13026.629406759988,174.99669612000434,54503.77496856001 2022-11-02,18:23:26.000,306,11068817,-795,0,1667413405,13026.609197829988,175.11653133000073,54503.73304584 2022-11-02,18:23:27.000,306,11068811,-795,0,1667413406,13026.602461519993,175.15882611000416,54503.55138072 2022-11-02,18:23:28.000,306,11068748,-795,0,1667413407,13026.642879379993,175.23636654000438,54503.7190716 2022-11-02,18:23:29.000,306,11068818,-795,0,1667413408,13026.636143069998,175.2857104499999,54503.57932920001 2022-11-02,18:23:30.000,306,11068813,-795,0,1667413409,13026.615934139998,175.29980870999862,54503.55836784001 2022-11-02,18:23:31.000,306,11068790,-795,0,1667413410,13026.636143069998,175.3350543600027,54503.44657392 2022-11-02,18:23:32.000,306,11068827,-795,0,1667413411,13026.609197829988,175.3491526200014,54503.33478 2022-11-02,18:23:33.000,306,11068805,-795,0,1667413412,13026.690033549989,175.3984965300042,54503.28587016 2022-11-02,18:23:34.000,306,11068802,-795,0,1667413413,13026.770869269989,175.48308609000378,54503.35574136 2022-11-02,18:23:35.000,306,11068835,-795,0,1667413414,13026.730451409989,175.49013522000314,54503.250934560005 2022-11-02,18:23:36.000,306,11068777,-795,0,1667413415,13026.501416869993,175.57472478000273,54503.07625656001 2022-11-02,18:23:37.000,306,11068806,-795,0,1667413416,13026.454262699997,175.5958721700008,54502.8806172 2022-11-02,18:23:38.000,306,11068821,-795,0,1667413417,13026.454262699997,175.5958721700008,54502.796771760004 2022-11-02,18:23:39.000,306,11068780,-795,0,1667413418,13026.535098419998,175.65226521000295,54502.76882328001 2022-11-02,18:23:40.000,306,11068780,-795,0,1667413419,13026.568779970003,175.68751085999975,54502.78978464001 2022-11-02,18:23:41.000,306,11068774,-795,0,1667413420,13026.629406759988,175.75800216000061,54502.71991344001 2022-11-02,18:23:42.000,306,11068814,-795,0,1667413421,13026.588988899988,175.76505128999997,54502.60113240001 2022-11-02,18:23:43.000,306,11068813,-795,0,1667413422,13026.602461519993,175.82144433000212,54502.41946728 2022-11-02,18:23:44.000,306,11068790,-795,0,1667413423,13026.629406759988,175.81439520000276,54502.37754456 2022-11-02,18:23:45.000,306,11068856,-795,0,1667413424,13026.636143069998,175.88488650000363,54502.3216476 2022-11-02,18:23:46.000,306,11068804,-795,0,1667413425,13026.663088309993,175.86373910999828,54502.17491808 2022-11-02,18:23:47.000,306,11068806,-795,0,1667413426,13026.656351999998,175.891935630003,54502.0072272 2022-11-02,18:23:48.000,306,11068795,-795,0,1667413427,13026.663088309993,175.86373910999828,54501.87447192 2022-11-02,18:23:49.000,306,11068795,-795,0,1667413428,13026.703506169993,175.8707882400049,54502.0072272 2022-11-02,18:23:50.000,306,11068819,-795,0,1667413429,13026.696769859998,175.83554259000084,54501.643896960006 2022-11-02,18:23:51.000,306,11068795,-795,0,1667413430,13026.784341889994,175.86373910999828,54501.74870376 2022-11-02,18:23:52.000,306,11068777,-795,0,1667413431,13026.737187719998,175.91308302000107,54501.51114168 2022-11-02,18:23:53.000,306,11068818,-795,0,1667413432,13026.844968679994,175.9412795399985,54501.46921896001 2022-11-02,18:23:54.000,306,11068812,-795,0,1667413433,13026.89885916,175.97652519000258,54501.46223184 2022-11-02,18:23:55.000,306,11068786,-795,0,1667413434,13026.905595469994,175.94832866999786,54501.37838640001 2022-11-02,18:23:56.000,306,11068810,-795,0,1667413435,13026.811287129989,175.97652519000258,54501.04999176 2022-11-02,18:23:57.000,306,11068816,-795,0,1667413436,13026.946013329994,175.9906234500013,54501.15479856 2022-11-02,18:23:58.000,306,11068811,-795,0,1667413437,13026.93927702,176.03996736000408,54500.94518496001 2022-11-02,18:23:59.000,306,11068807,-795,0,1667413438,13027.047057979995,176.06816388000152,54501.04300464001 2022-11-02,18:24:00.000,306,11068756,-795,0,1667413439,13027.12115739,176.12455692000367,54500.889288 2022-11-02,18:24:01.000,306,11068777,-795,0,1667413440,13027.09421214999,176.15980257000047,54500.79845544001 2022-11-02,18:24:02.000,306,11068841,-795,0,1667413441,13027.067266909995,176.19504822000454,54500.60980320001 2022-11-02,18:24:03.000,306,11068828,-795,0,1667413442,13027.13463000999,176.22324474000197,54500.53993200001 2022-11-02,18:24:04.000,306,11068822,-795,0,1667413443,13027.15483893999,176.22324474000197,54500.53993200001 2022-11-02,18:24:05.000,306,11068792,-795,0,1667413444,13027.208729419996,176.2373430000007,54500.49102216001 2022-11-02,18:24:06.000,306,11068805,-795,0,1667413445,13027.19525679999,176.27258865000476,54500.34429264001 2022-11-02,18:24:07.000,306,11068797,-795,0,1667413446,13027.269356209996,176.34307994999836,54500.183588880005 2022-11-02,18:24:08.000,306,11068783,-795,0,1667413447,13027.363664550001,176.43471864000458,54500.23948584 2022-11-02,18:24:09.000,306,11068831,-795,0,1667413448,13027.404082410001,176.4981608099988,54500.15564040001 2022-11-02,18:24:10.000,306,11068792,-795,0,1667413449,13027.397346099991,176.5475047200016,54500.05782072001 2022-11-02,18:24:11.000,306,11068803,-795,0,1667413450,13027.444500270001,176.56160298000032,54499.966988160006 2022-11-02,18:24:12.000,306,11068784,-795,0,1667413451,13027.363664550001,176.61799602000247,54499.79231016001 2022-11-02,18:24:13.000,306,11068796,-795,0,1667413452,13027.383873480001,176.6955364500027,54499.778335920004 2022-11-02,18:24:14.000,306,11068792,-795,0,1667413453,13027.565753850002,176.71668384000077,54499.82025864001 2022-11-02,18:24:15.000,306,11068829,-795,0,1667413454,13027.565753850002,176.7448803599982,54499.729426080004 2022-11-02,18:24:16.000,306,11068786,-795,0,1667413455,13027.559017539992,176.76602775000356,54499.561735200004 2022-11-02,18:24:17.000,306,11068813,-795,0,1667413456,13027.525335990002,176.86471557000186,54499.33116024 2022-11-02,18:24:18.000,306,11068794,-795,0,1667413457,13027.559017539992,176.9422560000021,54499.16346936 2022-11-02,18:24:19.000,306,11068749,-795,0,1667413458,13027.572490159997,177.01274730000296,54499.058662560004 2022-11-02,18:24:20.000,306,11068830,-795,0,1667413459,13027.633116949997,177.04799294999975,54499.09359816 2022-11-02,18:24:21.000,306,11068791,-795,0,1667413460,13027.646589570002,177.13258250999934,54499.07263680001 2022-11-02,18:24:22.000,306,11068810,-795,0,1667413461,13027.633116949997,177.22422119999828,54498.98879136 2022-11-02,18:24:23.000,306,11068838,-795,0,1667413462,13027.612908019997,177.2876633699998,54498.73026792 2022-11-02,18:24:24.000,306,11068734,-795,0,1667413463,13027.612908019997,177.3511055400013,54498.80013912 2022-11-02,18:24:25.000,306,11068761,-795,0,1667413464,13027.639853259992,177.40749858000345,54498.73725504001 2022-11-02,18:24:26.000,306,11068786,-795,0,1667413465,13027.660062189992,177.46389161999832,54498.5835384 2022-11-02,18:24:27.000,306,11068774,-795,0,1667413466,13027.592699089997,177.5343829199992,54498.46475736 2022-11-02,18:24:28.000,306,11068807,-795,0,1667413467,13027.532072299997,177.5625794400039,54498.3739248 2022-11-02,18:24:29.000,306,11068825,-795,0,1667413468,13027.559017539992,177.62602160999813,54498.49969296001 2022-11-02,18:24:30.000,306,11068834,-795,0,1667413469,13027.633116949997,177.68241465000028,54498.39488616 2022-11-02,18:24:31.000,306,11068826,-795,0,1667413470,13027.660062189992,177.7247094300037,54498.34597632 2022-11-02,18:24:32.000,306,11068794,-795,0,1667413471,13027.585962780002,177.75290595000115,54498.003607440005 2022-11-02,18:24:33.000,306,11068801,-795,0,1667413472,13027.666798500002,177.8092989900033,54498.15033696 2022-11-02,18:24:34.000,306,11068778,-795,0,1667413473,13027.680271119993,177.80224986000394,54498.073478640006 2022-11-02,18:24:35.000,306,11068822,-795,0,1667413474,13027.700480049993,177.80224986000394,54498.052517280004 2022-11-02,18:24:36.000,306,11068833,-795,0,1667413475,13027.633116949997,177.81634812000266,54497.82194232 2022-11-02,18:24:37.000,306,11068835,-795,0,1667413476,13027.687007430002,177.85159376999945,54497.86386504 2022-11-02,18:24:38.000,306,11068817,-795,0,1667413477,13027.835206249998,177.96437985000375,54497.91277488 2022-11-02,18:24:39.000,306,11068852,-795,0,1667413478,13027.814997319998,178.07011680000141,54497.82892944001 2022-11-02,18:24:40.000,306,11068777,-795,0,1667413479,13027.794788389998,178.09831331999885,54497.738096880006 2022-11-02,18:24:41.000,306,11068806,-795,0,1667413480,13027.814997319998,178.18290287999844,54497.570406000006 2022-11-02,18:24:42.000,306,11068801,-795,0,1667413481,13027.808261009988,178.3168363500008,54497.40970224 2022-11-02,18:24:43.000,306,11068753,-795,0,1667413482,13027.929514589989,178.38732765000168,54497.24899848 2022-11-02,18:24:44.000,306,11068798,-795,0,1667413483,13028.044031859994,178.42257329999848,54497.22105 2022-11-02,18:24:45.000,306,11068798,-795,0,1667413484,13028.225912229995,178.35208200000488,54497.12323032 2022-11-02,18:24:46.000,306,11068834,-795,0,1667413485,13028.25285746999,178.30978722000145,54497.116243200006 2022-11-02,18:24:47.000,306,11068806,-795,0,1667413486,13028.21243960999,178.28863983000338,54497.00444928 2022-11-02,18:24:48.000,306,11068805,-795,0,1667413487,13028.21243960999,178.3027380900021,54497.046372000004 2022-11-02,18:24:49.000,306,11068814,-795,0,1667413488,13028.23264853999,178.37322939000296,54497.10226896 2022-11-02,18:24:50.000,306,11068846,-795,0,1667413489,13028.205703299995,178.47191721000127,54496.93457808 2022-11-02,18:24:51.000,306,11068792,-795,0,1667413490,13028.17202174999,178.49306459999934,54496.75291296001 2022-11-02,18:24:52.000,306,11068843,-795,0,1667413491,13028.104658649994,178.48601546999998,54496.72496448001 2022-11-02,18:24:53.000,306,11068835,-795,0,1667413492,13028.21243960999,178.57060502999957,54496.73893872 2022-11-02,18:24:54.000,306,11068841,-795,0,1667413493,13028.468419389996,178.66224371999851,54496.75291296001 2022-11-02,18:24:55.000,306,11068806,-795,0,1667413494,13028.529046179996,178.71863676000066,54496.63413192001 2022-11-02,18:24:56.000,306,11068769,-795,0,1667413495,13028.535782489991,178.80322632000025,54496.50836376 2022-11-02,18:24:57.000,306,11068818,-795,0,1667413496,13028.50210094,178.78207893000217,54496.21490472 2022-11-02,18:24:58.000,306,11068773,-795,0,1667413497,13028.488628319996,178.82437370999833,54496.08214944001 2022-11-02,18:24:59.000,306,11068806,-795,0,1667413498,13028.508837249996,178.86666849000176,54496.09612368 2022-11-02,18:25:00.000,306,11068819,-795,0,1667413499,13028.535782489991,178.83847197000432,54496.0681752 2022-11-02,18:25:01.000,306,11068786,-795,0,1667413500,13028.5425188,178.86666849000176,54496.01227824001 2022-11-02,18:25:02.000,306,11068815,-795,0,1667413501,13028.576200349991,178.87371762000112,54495.87952296 2022-11-02,18:25:03.000,306,11068797,-795,0,1667413502,13028.52230987,178.9089632699979,54495.64894800001 2022-11-02,18:25:04.000,306,11068748,-795,0,1667413503,13028.555991419991,178.91601240000455,54495.6140124 2022-11-02,18:25:05.000,306,11068825,-795,0,1667413504,13028.52230987,178.96535631000006,54495.53016696001 2022-11-02,18:25:06.000,306,11068848,-795,0,1667413505,13028.535782489991,178.97945456999878,54495.48125712001 2022-11-02,18:25:07.000,306,11068790,-795,0,1667413506,13028.47515569999,179.0076510900035,54495.271643520005 2022-11-02,18:25:08.000,306,11068798,-795,0,1667413507,13028.42126522,178.98650369999814,54495.222733680006 2022-11-02,18:25:09.000,306,11068787,-795,0,1667413508,13028.47515569999,179.01470022000285,54495.271643520005 2022-11-02,18:25:10.000,306,11068806,-795,0,1667413509,13028.45494676999,178.99355283000477,54495.166836719996 2022-11-02,18:25:11.000,306,11068824,-795,0,1667413510,13028.37411104999,179.02879848000157,54495.08299128 2022-11-02,18:25:12.000,306,11068754,-795,0,1667413511,13028.35390211999,179.0076510900035,54494.8454292 2022-11-02,18:25:13.000,306,11068776,-795,0,1667413512,13028.407792599995,179.02879848000157,54494.8454292 2022-11-02,18:25:14.000,306,11068831,-795,0,1667413513,13028.40105629,179.03584761000093,54494.83844208001 2022-11-02,18:25:15.000,306,11068798,-795,0,1667413514,13028.42126522,179.0217493500022,54494.698699680004 2022-11-02,18:25:16.000,306,11068850,-795,0,1667413515,13028.37411104999,179.00060196000413,54494.55895728 2022-11-02,18:25:17.000,306,11068814,-795,0,1667413516,13028.32022057,178.97945456999878,54494.50306032001 2022-11-02,18:25:18.000,306,11068840,-795,0,1667413517,13028.347165809995,179.04994586999965,54494.5659444 2022-11-02,18:25:19.000,306,11068823,-795,0,1667413518,13028.27306639999,179.07109325999772,54494.384279280006 2022-11-02,18:25:20.000,306,11068771,-795,0,1667413519,13028.286539019995,179.056994999999,54494.328382319996 2022-11-02,18:25:21.000,306,11068797,-795,0,1667413520,13028.306747949995,179.0217493500022,54494.24453688 2022-11-02,18:25:22.000,306,11068779,-795,0,1667413521,13028.21243960999,179.02879848000157,54494.0069748 2022-11-02,18:25:23.000,306,11068807,-795,0,1667413522,13028.17875806,179.01470022000285,54493.881206640006 2022-11-02,18:25:24.000,306,11068818,-795,0,1667413523,13028.387583669995,179.04994586999965,54493.930116480005 2022-11-02,18:25:25.000,306,11068784,-795,0,1667413524,13028.42126522,179.0428967400003,54493.881206640006 2022-11-02,18:25:26.000,306,11068798,-795,0,1667413525,13028.36063843,179.03584761000093,54493.76941272 2022-11-02,18:25:27.000,306,11068829,-795,0,1667413526,13028.29327532999,179.01470022000285,54493.57377336 2022-11-02,18:25:28.000,306,11068754,-795,0,1667413527,13028.32022057,179.02879848000157,54493.552812 2022-11-02,18:25:29.000,306,11068795,-795,0,1667413528,13028.3404295,178.98650369999814,54493.48992792001 2022-11-02,18:25:30.000,306,11068827,-795,0,1667413529,13028.246121159995,178.98650369999814,54493.3431984 2022-11-02,18:25:31.000,306,11068801,-795,0,1667413530,13028.347165809995,178.99355283000477,54493.357172640004 2022-11-02,18:25:32.000,306,11068817,-795,0,1667413531,13028.367374739995,178.9583071800007,54493.20345600001 2022-11-02,18:25:33.000,306,11068842,-795,0,1667413532,13028.38084736,178.97240543999942,54493.10563632 2022-11-02,18:25:34.000,306,11068817,-795,0,1667413533,13028.407792599995,178.94420892000198,54493.091662080005 2022-11-02,18:25:35.000,306,11068806,-795,0,1667413534,13028.387583669995,178.91601240000455,54492.94493256001 2022-11-02,18:25:36.000,306,11068811,-795,0,1667413535,13028.38084736,178.8948650099992,54492.854100000004 2022-11-02,18:25:37.000,306,11068797,-795,0,1667413536,13028.286539019995,178.82437370999833,54492.637499280005 2022-11-02,18:25:38.000,306,11068781,-795,0,1667413537,13028.27306639999,178.8102754499996,54492.504744 2022-11-02,18:25:39.000,306,11068781,-795,0,1667413538,13028.27980271,178.73273501999938,54492.47679552 2022-11-02,18:25:40.000,306,11068799,-795,0,1667413539,13028.246121159995,178.71863676000066,54492.38596296 2022-11-02,18:25:41.000,306,11068774,-795,0,1667413540,13028.266330089995,178.6763419800045,54492.31609176001 2022-11-02,18:25:42.000,306,11068799,-795,0,1667413541,13028.21243960999,178.69044024000323,54492.14141376 2022-11-02,18:25:43.000,306,11068783,-795,0,1667413542,13028.15854913,178.65519458999916,54491.88987744001 2022-11-02,18:25:44.000,306,11068771,-795,0,1667413543,13028.17202174999,178.61994894000236,54491.93180016 2022-11-02,18:25:45.000,306,11068822,-795,0,1667413544,13028.23264853999,178.59880155000428,54491.806032 2022-11-02,18:25:46.000,306,11068812,-795,0,1667413545,13028.266330089995,178.54240851000213,54491.680263840004 2022-11-02,18:25:47.000,306,11068756,-795,0,1667413546,13028.25959378,178.47191721000127,54491.45667600001 2022-11-02,18:25:48.000,306,11068779,-795,0,1667413547,13028.185494369995,178.5001137299987,54491.47065024 2022-11-02,18:25:49.000,306,11068826,-795,0,1667413548,13028.33369318999,178.37322939000296,54491.4217404 2022-11-02,18:25:50.000,306,11068790,-795,0,1667413549,13028.286539019995,178.35208200000488,54491.25404952 2022-11-02,18:25:51.000,306,11068758,-795,0,1667413550,13028.17875806,178.2533941799993,54491.24007528001 2022-11-02,18:25:52.000,306,11068788,-795,0,1667413551,13028.023822929994,178.154706360001,54490.862770800006 2022-11-02,18:25:53.000,306,11068759,-795,0,1667413552,13028.077713409999,178.07716593000077,54490.85578368001 2022-11-02,18:25:54.000,306,11068786,-635,0,1667413553,13028.07097709999,178.02077288999863,54490.76495112001 2022-11-02,18:25:55.000,306,11068815,-795,0,1667413554,13028.165285439994,177.96437985000375,54490.7230284 2022-11-02,18:25:56.000,306,11068831,-795,0,1667413555,13028.145076509994,177.88683942000353,54490.5134148 2022-11-02,18:25:57.000,306,11068842,-795,0,1667413556,13028.19223067999,177.7599550800005,54490.34572392 2022-11-02,18:25:58.000,306,11068816,-795,0,1667413557,13028.185494369995,177.71766030000435,54490.359698160006 2022-11-02,18:25:59.000,306,11068845,-795,0,1667413558,13028.21243960999,177.5978250900007,54490.171045920004 2022-11-02,18:26:00.000,306,11068770,-795,0,1667413559,13028.17875806,177.5625794400039,54489.954445200005 2022-11-02,18:26:01.000,306,11068830,-795,0,1667413560,13028.185494369995,177.57667770000262,54489.82867704001 2022-11-02,18:26:02.000,306,11068851,-795,0,1667413561,13028.057504479999,177.59077596000134,54489.64701192 2022-11-02,18:26:03.000,306,11068828,-795,0,1667413562,13028.044031859994,177.6612672600022,54489.57714072 2022-11-02,18:26:04.000,306,11068814,-795,0,1667413563,13027.922778279994,177.71061116999772,54489.56316648001 2022-11-02,18:26:05.000,306,11068818,-795,0,1667413564,13027.936250899998,177.6471690000035,54489.72387024 2022-11-02,18:26:06.000,306,11068824,-795,0,1667413565,13027.794788389998,177.63307074000477,54489.59111496001 2022-11-02,18:26:07.000,306,11068782,-795,0,1667413566,13027.794788389998,177.50618640000175,54489.570153600005 2022-11-02,18:26:08.000,306,11068738,-795,0,1667413567,13027.700480049993,177.49208814000303,54489.283681680005 2022-11-02,18:26:09.000,306,11068811,-795,0,1667413568,13027.761106839993,177.42864597000153,54489.29765592001 2022-11-02,18:26:10.000,306,11068826,-795,0,1667413569,13027.754370529998,177.3863511899981,54489.38150136 2022-11-02,18:26:11.000,306,11068825,-795,0,1667413570,13027.707216360002,177.32995815000322,54489.20682336001 2022-11-02,18:26:12.000,306,11068797,-795,0,1667413571,13027.619644329992,177.29471249999915,54489.10900368001 2022-11-02,18:26:13.000,306,11068799,-795,0,1667413572,13027.633116949997,177.21717206999892,54489.05310672 2022-11-02,18:26:14.000,306,11068770,-795,0,1667413573,13027.606171710002,177.1043859900019,54488.94131280001 2022-11-02,18:26:15.000,306,11068842,-795,0,1667413574,13027.599435399992,177.0056981700036,54488.9762484 2022-11-02,18:26:16.000,306,11068781,-795,0,1667413575,13027.532072299997,176.96340339000017,54488.87842872 2022-11-02,18:26:17.000,306,11068835,-795,0,1667413576,13027.559017539992,176.9422560000021,54488.72471208001 2022-11-02,18:26:18.000,306,11068814,-795,0,1667413577,13027.444500270001,176.90701034999802,54488.55003408 2022-11-02,18:26:19.000,306,11068845,-795,0,1667413578,13027.451236579996,176.85061731000314,54488.41029168 2022-11-02,18:26:20.000,306,11068803,-795,0,1667413579,13027.471445509997,176.84356818000379,54488.445227280004 2022-11-02,18:26:21.000,306,11068815,-795,0,1667413580,13027.451236579996,176.82242078999843,54488.37535608 2022-11-02,18:26:22.000,306,11068792,-795,0,1667413581,13027.390609789996,176.7307820999995,54488.24958792001 2022-11-02,18:26:23.000,306,11068797,-795,0,1667413582,13027.32324669,176.6461925399999,54488.03298720001 2022-11-02,18:26:24.000,306,11068811,-795,0,1667413583,13027.34345562,176.58979949999775,54488.08189704001 2022-11-02,18:26:25.000,306,11068815,-795,0,1667413584,13027.25588358999,176.47701342000073,54487.97709024 2022-11-02,18:26:26.000,306,11068793,-795,0,1667413585,13027.249147279996,176.42062037999858,54487.90721904 2022-11-02,18:26:27.000,306,11068822,-795,0,1667413586,13027.296301449991,176.336030819999,54487.80241224 2022-11-02,18:26:28.000,306,11068831,-795,0,1667413587,13027.13463000999,176.27258865000476,54487.66266984 2022-11-02,18:26:29.000,306,11068827,-795,0,1667413588,13027.148102629995,176.2020973500039,54487.655682720004 2022-11-02,18:26:30.000,306,11068782,-795,0,1667413589,13027.228938349996,176.17390082999918,54487.655682720004 2022-11-02,18:26:31.000,306,11068821,-795,0,1667413590,13027.228938349996,176.16685169999982,54487.606772880004 2022-11-02,18:26:32.000,306,11068831,-795,0,1667413591,13027.12115739,176.12455692000367,54487.33427520001 2022-11-02,18:26:33.000,306,11068773,-795,0,1667413592,13027.22220204,176.09636039999896,54487.32728808 2022-11-02,18:26:34.000,306,11068821,-795,0,1667413593,13027.17504786999,176.06111475000216,54487.25741688 2022-11-02,18:26:35.000,306,11068832,-795,0,1667413594,13027.188520489995,176.08226214000024,54487.31331384001 2022-11-02,18:26:36.000,306,11068831,-795,0,1667413595,13027.20199311,176.06816388000152,54487.18754568 2022-11-02,18:26:37.000,306,11068755,-795,0,1667413596,13027.148102629995,176.03291823000473,54487.089726 2022-11-02,18:26:38.000,306,11068839,-795,0,1667413597,13027.168311559995,175.99767258000065,54487.16658432001 2022-11-02,18:26:39.000,306,11068823,-795,0,1667413598,13027.148102629995,175.93423040999915,54487.09671312001 2022-11-02,18:26:40.000,306,11068862,-795,0,1667413599,13027.11442107999,175.86373910999828,54487.02684192001 2022-11-02,18:26:41.000,306,11068816,-795,0,1667413600,13027.10094846,175.87783737000427,54486.887099520005 2022-11-02,18:26:42.000,306,11068789,-795,0,1667413601,13027.067266909995,175.86373910999828,54486.74037000001 2022-11-02,18:26:43.000,306,11068831,-795,0,1667413602,13027.10094846,175.85668997999892,54486.69146016001 2022-11-02,18:26:44.000,306,11068811,-795,0,1667413603,13027.14136632,175.82144433000212,54486.78229272001 2022-11-02,18:26:45.000,306,11068795,-795,0,1667413604,13027.127893699995,175.82144433000212,54486.768318480004 2022-11-02,18:26:46.000,306,11068829,-795,0,1667413605,13027.09421214999,175.78619867999805,54486.6355632 2022-11-02,18:26:47.000,306,11068838,-795,0,1667413606,13027.08073953,175.73685477000254,54486.46787232 2022-11-02,18:26:48.000,306,11068743,-795,0,1667413607,13027.19525679999,175.6945599899991,54486.5307564 2022-11-02,18:26:49.000,306,11068819,-795,0,1667413608,13027.249147279996,175.6945599899991,54486.37005264 2022-11-02,18:26:50.000,306,11068810,-795,0,1667413609,13027.2626199,175.66636347000167,54486.4608852 2022-11-02,18:26:51.000,306,11068826,-795,0,1667413610,13027.30303776,175.6593143400023,54486.43992384 2022-11-02,18:26:52.000,306,11068812,-795,0,1667413611,13027.289565139996,175.58882304000144,54486.27922008001 2022-11-02,18:26:53.000,306,11068807,-795,0,1667413612,13027.228938349996,175.56767565000337,54486.22332312 2022-11-02,18:26:54.000,306,11068811,-795,0,1667413613,13027.417555029991,175.4971843500025,54486.32812992001 2022-11-02,18:26:55.000,306,11068815,-795,0,1667413614,13027.457972889992,175.47603696000442,54486.27223296 2022-11-02,18:26:56.000,306,11068804,-795,0,1667413615,13027.471445509997,175.37734913999884,54486.118516320006 2022-11-02,18:26:57.000,306,11068788,-795,0,1667413616,13027.377137169991,175.32800523000333,54485.9368512 2022-11-02,18:26:58.000,306,11068836,-795,0,1667413617,13027.417555029991,175.27161219000118,54485.95781256 2022-11-02,18:26:59.000,306,11068767,-795,0,1667413618,13027.404082410001,175.2222682799984,54485.96479968 2022-11-02,18:27:00.000,306,11068807,-795,0,1667413619,13027.329982999996,175.1870226300016,54485.90191560001 2022-11-02,18:27:01.000,306,11068837,-795,0,1667413620,13027.289565139996,175.11653133000073,54485.72025048 2022-11-02,18:27:02.000,306,11068806,-795,0,1667413621,13027.30303776,175.02489264000178,54485.76916032 2022-11-02,18:27:03.000,306,11068849,-795,0,1667413622,13027.289565139996,174.84866439000325,54485.6224308 2022-11-02,18:27:04.000,306,11068768,-795,0,1667413623,13027.417555029991,174.71473092000087,54485.594482320004 2022-11-02,18:27:05.000,306,11068800,-795,0,1667413624,13027.579226469992,174.65128874999937,54485.447752800006 2022-11-02,18:27:06.000,306,11068797,-795,0,1667413625,13027.740897909993,174.7288291799996,54485.34993312001 2022-11-02,18:27:07.000,306,11068821,-795,0,1667413626,13027.740897909993,174.96145047000027,54485.28704904 2022-11-02,18:27:08.000,306,11068795,-795,0,1667413627,13027.592699089997,175.0883348100033,54485.26608768 2022-11-02,18:27:09.000,306,11068802,-795,0,1667413628,13027.437763959992,175.12358046000008,54485.40583008 2022-11-02,18:27:10.000,306,11068789,-795,0,1667413629,13027.34345562,175.11653133000073,54485.41980432001 2022-11-02,18:27:11.000,306,11068818,-795,0,1667413630,13027.276092519991,175.1376787199988,54485.447752800006 2022-11-02,18:27:12.000,306,11068773,-795,0,1667413631,13027.20199311,175.1376787199988,54485.161280880006 2022-11-02,18:27:13.000,306,11068766,-795,0,1667413632,13027.2626199,175.102433070002,54485.18922936 2022-11-02,18:27:14.000,306,11068804,-795,0,1667413633,13027.32324669,175.05308915999922,54485.18922936 2022-11-02,18:27:15.000,306,11068788,-795,0,1667413634,13027.296301449991,175.05308915999922,54485.18224224001 2022-11-02,18:27:16.000,306,11068818,-795,0,1667413635,13027.20199311,175.01079438000306,54484.993590000005 2022-11-02,18:27:17.000,306,11068803,-795,0,1667413636,13027.22220204,174.99669612000434,54485.06346120001 2022-11-02,18:27:18.000,306,11068823,-795,0,1667413637,13027.309774069996,174.98259785999835,54485.12634528 2022-11-02,18:27:19.000,306,11068785,-795,0,1667413638,13027.23567465999,174.91210656000476,54485.0983968 2022-11-02,18:27:20.000,306,11068788,-795,0,1667413639,13027.228938349996,174.82046786999854,54484.9586544 2022-11-02,18:27:21.000,306,11068800,-795,0,1667413640,13027.14136632,174.74997656999767,54484.8538476 2022-11-02,18:27:22.000,306,11068804,-795,0,1667413641,13027.026849049995,174.71473092000087,54484.72807944001 2022-11-02,18:27:23.000,306,11068814,-795,0,1667413642,13026.99990381,174.66538700999808,54484.69314384 2022-11-02,18:27:24.000,306,11068823,-795,0,1667413643,13026.95948595,174.65833787999873,54484.72807944001 2022-11-02,18:27:25.000,306,11068822,-795,0,1667413644,13026.99316749999,174.6089939700032,54484.70013096001 2022-11-02,18:27:26.000,306,11068800,-795,0,1667413645,13026.95274963999,174.53850267000234,54484.588337040004 2022-11-02,18:27:27.000,306,11068825,-795,0,1667413646,13026.93927702,174.50325701999827,54484.43462040001 2022-11-02,18:27:28.000,306,11068778,-795,0,1667413647,13026.97969488,174.51735528000427,54484.5044916 2022-11-02,18:27:29.000,306,11068827,-795,0,1667413648,13026.93254070999,174.53850267000234,54484.3996848 2022-11-02,18:27:30.000,306,11068810,-795,0,1667413649,13026.905595469994,174.5103061500049,54484.31583936001 2022-11-02,18:27:31.000,306,11068822,-795,0,1667413650,13026.97969488,174.50325701999827,54484.33680072 2022-11-02,18:27:32.000,306,11068814,-795,0,1667413651,13027.04032167,174.58784657999786,54484.273916640006 2022-11-02,18:27:33.000,306,11068809,-795,0,1667413652,13026.99990381,174.65128874999937,54484.19705832001 2022-11-02,18:27:34.000,306,11068790,-795,0,1667413653,13027.047057979995,174.65128874999937,54484.28090376 2022-11-02,18:27:35.000,306,11068806,-795,0,1667413654,13026.93254070999,174.62309223000193,54484.09225152 2022-11-02,18:27:36.000,306,11068795,-795,0,1667413655,13026.85170498999,174.70063266000216,54483.96648336 2022-11-02,18:27:37.000,306,11068840,-795,0,1667413656,13026.777605579999,174.73587830999895,54484.02238032 2022-11-02,18:27:38.000,306,11068824,-795,0,1667413657,13026.663088309993,174.77112396000302,54483.91058640001 2022-11-02,18:27:39.000,306,11068848,-795,0,1667413658,13026.649615689988,174.74997656999767,54483.868663680005 2022-11-02,18:27:40.000,306,11068834,-795,0,1667413659,13026.669824619989,174.76407483000366,54483.93154776001 2022-11-02,18:27:41.000,306,11068788,-795,0,1667413660,13026.615934139998,174.7429274399983,54483.99443184 2022-11-02,18:27:42.000,306,11068796,-795,0,1667413661,13026.609197829988,174.7429274399983,54483.82674096 2022-11-02,18:27:43.000,306,11068796,-795,0,1667413662,13026.494680559998,174.67948527000408,54483.75686976 2022-11-02,18:27:44.000,306,11068781,-795,0,1667413663,13026.528362110002,174.70063266000216,54483.8057796 2022-11-02,18:27:45.000,306,11068796,-795,0,1667413664,13026.508153180002,174.66538700999808,54483.770844000006 2022-11-02,18:27:46.000,306,11068794,-795,0,1667413665,13026.494680559998,174.62309223000193,54483.749882640004 2022-11-02,18:27:47.000,306,11068771,-795,0,1667413666,13026.501416869993,174.63719049000065,54483.65905008 2022-11-02,18:27:48.000,306,11068811,-795,0,1667413667,13026.535098419998,174.60194484000385,54483.69398568001 2022-11-02,18:27:49.000,306,11068782,-795,0,1667413668,13026.535098419998,174.62309223000193,54483.61712736 2022-11-02,18:27:50.000,306,11068801,-795,0,1667413669,13026.575516279998,174.63719049000065,54483.75686976 2022-11-02,18:27:51.000,306,11068811,-795,0,1667413670,13026.487944250002,174.70063266000216,54483.68001144 2022-11-02,18:27:52.000,306,11068772,-795,0,1667413671,13026.440790079992,174.68653440000344,54483.51232056 2022-11-02,18:27:53.000,306,11068796,-795,0,1667413672,13026.393635909997,174.65833787999873,54483.5612304 2022-11-02,18:27:54.000,306,11068818,-795,0,1667413673,13026.326272810002,174.68653440000344,54483.435462240006 2022-11-02,18:27:55.000,306,11068805,-795,0,1667413674,13026.373426979997,174.6935835300028,54483.51930768 2022-11-02,18:27:56.000,306,11068818,-795,0,1667413675,13026.231964469996,174.66538700999808,54483.38655240001 2022-11-02,18:27:57.000,306,11068838,-795,0,1667413676,13026.211755539996,174.72178005000023,54483.47039784 2022-11-02,18:27:58.000,306,11068825,-795,0,1667413677,13026.285854950002,174.73587830999895,54483.54026904 2022-11-02,18:27:59.000,306,11068778,-795,0,1667413678,13026.292591259997,174.7922713500011,54483.50533344001 2022-11-02,18:28:00.000,306,11068752,-795,0,1667413679,13026.231964469996,174.79932048000046,54483.421488 2022-11-02,18:28:01.000,306,11068819,-795,0,1667413680,13026.157865059991,174.7570257000043,54483.27475848 2022-11-02,18:28:02.000,306,11068781,-795,0,1667413681,13026.08376565,174.76407483000366,54483.21886152001 2022-11-02,18:28:03.000,306,11068796,-795,0,1667413682,13026.04334779,174.7570257000043,54483.19091304001 2022-11-02,18:28:04.000,306,11068806,-795,0,1667413683,13026.08376565,174.81341873999918,54483.27475848 2022-11-02,18:28:05.000,306,11068827,-795,0,1667413684,13026.06355672,174.8557135200026,54483.26078424001 2022-11-02,18:28:06.000,306,11068839,-795,0,1667413685,13025.982721,174.88391004000005,54483.11405472 2022-11-02,18:28:07.000,306,11068802,-795,0,1667413686,13026.03661147999,174.8768609100007,54483.05117064001 2022-11-02,18:28:08.000,306,11068779,-795,0,1667413687,13026.04334779,174.89800829999876,54483.079119120004 2022-11-02,18:28:09.000,306,11068828,-795,0,1667413688,13025.969248379995,174.90505742999812,54483.00226080001 2022-11-02,18:28:10.000,306,11068789,-795,0,1667413689,13025.847994799995,174.88391004000005,54482.9673252 2022-11-02,18:28:11.000,306,11068816,-795,0,1667413690,13025.81431324999,174.8275169999979,54482.96033808 2022-11-02,18:28:12.000,306,11068790,-795,0,1667413691,13025.65264180999,174.8557135200026,54482.75072448 2022-11-02,18:28:13.000,306,11068841,-795,0,1667413692,13025.645905499994,174.92620482000348,54482.862518400005 2022-11-02,18:28:14.000,306,11068869,-795,0,1667413693,13025.639169189999,174.90505742999812,54482.932389600006 2022-11-02,18:28:15.000,306,11068835,-795,0,1667413694,13025.625696569994,174.92620482000348,54482.90444112001 2022-11-02,18:28:16.000,306,11068767,-795,0,1667413695,13025.504442989994,174.92620482000348,54482.77867296 2022-11-02,18:28:17.000,306,11068789,-795,0,1667413696,13025.349507860003,174.92620482000348,54482.6529048 2022-11-02,18:28:18.000,306,11068810,-795,0,1667413697,13025.282144759993,174.9544013400009,54482.645917680005 2022-11-02,18:28:19.000,306,11068832,-795,0,1667413698,13025.268672140002,175.01079438000306,54482.694827520005 2022-11-02,18:28:20.000,306,11068820,-795,0,1667413699,13025.147418560002,175.01784351000242,54482.59002072001 2022-11-02,18:28:21.000,306,11068801,-795,0,1667413700,13025.113737009997,175.0037452500037,54482.63194344 2022-11-02,18:28:22.000,306,11068809,-795,0,1667413701,13024.985747120001,174.975548729999,54482.478226800005 2022-11-02,18:28:23.000,306,11068778,-795,0,1667413702,13024.911647709996,174.96145047000027,54482.36643288 2022-11-02,18:28:24.000,306,11068749,-795,0,1667413703,13024.898175089991,174.90505742999812,54482.3384844 2022-11-02,18:28:25.000,306,11068824,-795,0,1667413704,13024.88470247,174.86981178000133,54482.28258744001 2022-11-02,18:28:26.000,306,11068798,-795,0,1667413705,13024.81733936999,174.83456613000453,54482.21271624001 2022-11-02,18:28:27.000,306,11068808,-795,0,1667413706,13024.71629471999,174.8416152600039,54482.04502536001 2022-11-02,18:28:28.000,306,11068824,-795,0,1667413707,13024.709558409995,174.86276265000197,54482.05201248 2022-11-02,18:28:29.000,306,11068826,-795,0,1667413708,13024.729767339995,174.91210656000476,54482.01008976 2022-11-02,18:28:30.000,306,11068794,-795,0,1667413709,13024.75671257999,174.8909591699994,54482.12188368 2022-11-02,18:28:31.000,306,11068841,-795,0,1667413710,13024.709558409995,174.91210656000476,54482.01008976 2022-11-02,18:28:32.000,306,11068751,-795,0,1667413711,13024.588304829995,174.88391004000005,54481.83541176 2022-11-02,18:28:33.000,306,11068822,-795,0,1667413712,13024.527678039994,174.89800829999876,54481.83541176 2022-11-02,18:28:34.000,306,11068811,-795,0,1667413713,13024.507469109994,174.90505742999812,54481.82842464001 2022-11-02,18:28:35.000,306,11068770,-795,0,1667413714,13024.47378755999,174.96145047000027,54481.80047616001 2022-11-02,18:28:36.000,306,11068817,-795,0,1667413715,13024.359270289999,174.9544013400009,54481.64675952 2022-11-02,18:28:37.000,306,11068767,-795,0,1667413716,13024.271698259989,174.9896469899977,54481.68169512001 2022-11-02,18:28:38.000,306,11068821,-795,0,1667413717,13024.305379809994,174.99669612000434,54481.66073376001 2022-11-02,18:28:39.000,306,11068808,-795,0,1667413718,13024.318852429999,175.01079438000306,54481.674708 2022-11-02,18:28:40.000,306,11068784,-795,0,1667413719,13024.251489329989,175.01784351000242,54481.56291408001 2022-11-02,18:28:41.000,306,11068791,-795,0,1667413720,13024.298643499998,175.0389909000005,54481.54893984 2022-11-02,18:28:42.000,306,11068825,-795,0,1667413721,13024.190862539988,175.07423655000457,54481.37426184001 2022-11-02,18:28:43.000,306,11068819,-795,0,1667413722,13024.110026820003,175.1376787199988,54481.32535200001 2022-11-02,18:28:44.000,306,11068789,-795,0,1667413723,13024.015718479997,175.0883348100033,54481.29740352001 2022-11-02,18:28:45.000,306,11068797,-795,0,1667413724,13023.988773240002,175.06718741999794,54481.4301588 2022-11-02,18:28:46.000,306,11068809,-795,0,1667413725,13023.934882759997,175.0883348100033,54481.39522320001 2022-11-02,18:28:47.000,306,11068811,-795,0,1667413726,13023.955091689997,175.0883348100033,54481.3602876 2022-11-02,18:28:48.000,306,11068805,-795,0,1667413727,13023.941619069992,175.11653133000073,54481.12971264001 2022-11-02,18:28:49.000,306,11068741,-795,0,1667413728,13023.847310730001,175.21521914999903,54481.14368688 2022-11-02,18:28:50.000,306,11068780,-795,0,1667413729,13023.833838109997,175.26456306000182,54481.19259672 2022-11-02,18:28:51.000,306,11068797,-795,0,1667413730,13023.786683940001,175.29980870999862,54481.12272552 2022-11-02,18:28:52.000,306,11068830,-795,0,1667413731,13023.692375599996,175.32095610000397,54480.99695736 2022-11-02,18:28:53.000,306,11068782,-795,0,1667413732,13023.746266080001,175.37030000999948,54480.969008880005 2022-11-02,18:28:54.000,306,11068823,-795,0,1667413733,13023.847310730001,175.42669305000163,54481.10176416 2022-11-02,18:28:55.000,306,11068799,-795,0,1667413734,13023.779947629992,175.42669305000163,54480.89215056001 2022-11-02,18:28:56.000,306,11068800,-795,0,1667413735,13023.793420249996,175.45488956999907,54480.969008880005 2022-11-02,18:28:57.000,306,11068865,-795,0,1667413736,13023.793420249996,175.48308609000378,54480.9061248 2022-11-02,18:28:58.000,306,11068829,-795,0,1667413737,13023.833838109997,175.4971843500025,54480.8362536 2022-11-02,18:28:59.000,306,11068850,-795,0,1667413738,13023.880992279992,175.52538086999994,54480.98997024001 2022-11-02,18:29:00.000,306,11068859,-795,0,1667413739,13023.955091689997,175.58177391000208,54480.89215056001 2022-11-02,18:29:01.000,306,11068819,-795,0,1667413740,13023.907937520002,175.62406868999824,54480.92708616 2022-11-02,18:29:02.000,306,11068848,-795,0,1667413741,13023.894464899997,175.65226521000295,54480.86420208001 2022-11-02,18:29:03.000,306,11068843,-795,0,1667413742,13023.813629179996,175.6452160800036,54480.682536960005 2022-11-02,18:29:04.000,306,11068747,-795,0,1667413743,13023.854047039997,175.66636347000167,54480.71048544 2022-11-02,18:29:05.000,306,11068816,-795,0,1667413744,13023.874255969997,175.63816695000423,54480.69651120001 2022-11-02,18:29:06.000,306,11068851,-795,0,1667413745,13023.901201209992,175.6593143400023,54480.66856272 2022-11-02,18:29:07.000,306,11068819,-795,0,1667413746,13023.921410139992,175.63111782000487,54480.50785896001 2022-11-02,18:29:08.000,306,11068794,-795,0,1667413747,13023.941619069992,175.6593143400023,54480.47991048 2022-11-02,18:29:09.000,306,11068798,-795,0,1667413748,13024.015718479997,175.6804617300004,54480.584717280006 2022-11-02,18:29:10.000,306,11068824,-795,0,1667413749,13024.103290509993,175.65226521000295,54480.55676880001 2022-11-02,18:29:11.000,306,11068811,-795,0,1667413750,13024.157180989998,175.63816695000423,54480.54279456 2022-11-02,18:29:12.000,306,11068754,-795,0,1667413751,13024.083081579993,175.6593143400023,54480.36811656001 2022-11-02,18:29:13.000,306,11068785,-795,0,1667413752,13024.076345269998,175.76505128999997,54480.47292336 2022-11-02,18:29:14.000,306,11068823,-795,0,1667413753,13024.110026820003,175.76505128999997,54480.54279456 2022-11-02,18:29:15.000,306,11068824,-795,0,1667413754,13024.083081579993,175.73685477000254,54480.40305216 2022-11-02,18:29:16.000,306,11068835,-795,0,1667413755,13024.008982170002,175.75095303000126,54480.37510368 2022-11-02,18:29:17.000,306,11068812,-795,0,1667413756,13024.076345269998,175.73685477000254,54480.40305216 2022-11-02,18:29:18.000,306,11068854,-795,0,1667413757,13024.177389919998,175.66636347000167,54480.37510368 2022-11-02,18:29:19.000,306,11068798,-795,0,1667413758,13024.251489329989,175.58177391000208,54480.48689760001 2022-11-02,18:29:20.000,306,11068792,-795,0,1667413759,13024.204335159993,175.58177391000208,54480.396065040004 2022-11-02,18:29:21.000,306,11068762,-795,0,1667413760,13024.190862539988,175.51128261000122,54480.18645144 2022-11-02,18:29:22.000,306,11068786,-795,0,1667413761,13024.211071469988,175.40554566000355,54480.21439992 2022-11-02,18:29:23.000,306,11068789,-795,0,1667413762,13024.312116119989,175.23636654000438,54480.33318096 2022-11-02,18:29:24.000,306,11068840,-795,0,1667413763,13024.440106009999,175.1517769800048,54480.298245360005 2022-11-02,18:29:25.000,306,11068799,-795,0,1667413764,13024.59504113999,175.06718741999794,54480.21439992 2022-11-02,18:29:26.000,306,11068811,-795,0,1667413765,13024.68261317,175.14472784999816,54480.20042568001 2022-11-02,18:29:27.000,306,11068805,-795,0,1667413766,13024.709558409995,175.17997350000223,54480.347155200005 2022-11-02,18:29:28.000,306,11068778,-795,0,1667413767,13024.7028221,175.1870226300016,54480.35414232 2022-11-02,18:29:29.000,306,11068806,-795,0,1667413768,13024.69608578999,175.13062958999944,54480.34016808001 2022-11-02,18:29:30.000,306,11068819,-795,0,1667413769,13024.66240424,175.102433070002,54480.32619384 2022-11-02,18:29:31.000,306,11068815,-795,0,1667413770,13024.78365782,175.04604002999986,54480.31920672001 2022-11-02,18:29:32.000,306,11068845,-795,0,1667413771,13024.770185199995,175.07423655000457,54480.26330976 2022-11-02,18:29:33.000,306,11068859,-795,0,1667413772,13024.871229849996,175.08128568000393,54480.298245360005 2022-11-02,18:29:34.000,306,11068821,-795,0,1667413773,13024.938592949991,175.08128568000393,54480.43100064 2022-11-02,18:29:35.000,306,11068800,-795,0,1667413774,13024.918384019991,175.03194177000114,54480.3820908 2022-11-02,18:29:36.000,306,11068809,-795,0,1667413775,13024.952065569996,175.03194177000114,54480.44497488 2022-11-02,18:29:37.000,306,11068828,-795,0,1667413776,13024.985747120001,175.01784351000242,54480.31920672001 2022-11-02,18:29:38.000,306,11068836,-795,0,1667413777,13024.992483429996,175.03194177000114,54480.33318096 2022-11-02,18:29:39.000,306,11068821,-795,0,1667413778,13025.086791770002,174.92620482000348,54480.41003928001 2022-11-02,18:29:40.000,306,11068826,-795,0,1667413779,13025.059846529992,174.90505742999812,54480.40305216 2022-11-02,18:29:41.000,306,11068832,-795,0,1667413780,13025.127209630002,174.80636960999982,54480.43798776001 2022-11-02,18:29:42.000,306,11068832,-795,0,1667413781,13025.107000700002,174.80636960999982,54480.38907792001 2022-11-02,18:29:43.000,306,11068835,-795,0,1667413782,13025.053110219997,174.7570257000043,54480.277284 2022-11-02,18:29:44.000,306,11068814,-795,0,1667413783,13025.039637599992,174.7570257000043,54480.3122196 2022-11-02,18:29:45.000,306,11068805,-795,0,1667413784,13025.019428669992,174.74997656999767,54480.179464320005 2022-11-02,18:29:46.000,306,11068764,-795,0,1667413785,13025.073319149997,174.6935835300028,54480.20042568001 2022-11-02,18:29:47.000,306,11068799,-795,0,1667413786,13025.046373910001,174.68653440000344,54480.04670904 2022-11-02,18:29:48.000,306,11068795,-795,0,1667413787,13025.080055459992,174.67948527000408,54480.09561888 2022-11-02,18:29:49.000,306,11068847,-795,0,1667413788,13025.181100109992,174.65128874999937,54480.17247720001 2022-11-02,18:29:50.000,306,11068813,-795,0,1667413789,13025.228254280002,174.61604310000257,54480.22138704001 2022-11-02,18:29:51.000,306,11068801,-795,0,1667413790,13025.295617379998,174.64423962,54480.18645144 2022-11-02,18:29:52.000,306,11068795,-795,0,1667413791,13025.302353689993,174.67243614000472,54480.0676704 2022-11-02,18:29:53.000,306,11068730,-795,0,1667413792,13025.376453099998,174.67948527000408,54480.011773440005 2022-11-02,18:29:54.000,306,11068832,-795,0,1667413793,13025.423607269993,174.66538700999808,54480.10959312 2022-11-02,18:29:55.000,306,11068827,-795,0,1667413794,13025.544860849994,174.71473092000087,54480.10959312 2022-11-02,18:29:56.000,306,11068795,-795,0,1667413795,13025.477497749998,174.65128874999937,54479.87901816 2022-11-02,18:29:57.000,306,11068811,-795,0,1667413796,13025.497706679998,174.72178005000023,54480.03972192 2022-11-02,18:29:58.000,306,11068792,-795,0,1667413797,13025.571806089989,174.72178005000023,54480.2074128 2022-11-02,18:29:59.000,306,11068839,-795,0,1667413798,13025.477497749998,174.70063266000216,54480.130554480005 2022-11-02,18:30:00.000,306,11068770,-795,0,1667413799,13025.410134649988,174.7288291799996,54480.081644640006 2022-11-02,18:30:01.000,306,11068846,-795,0,1667413800,13025.484234059993,174.7570257000043,54480.08863176 2022-11-02,18:30:02.000,306,11068796,-795,0,1667413801,13025.369716789988,174.74997656999767,54479.97683784 2022-11-02,18:30:03.000,306,11068823,-795,0,1667413802,13025.497706679998,174.78522222000174,54479.913953760006 2022-11-02,18:30:04.000,306,11068836,-795,0,1667413803,13025.457288819998,174.76407483000366,54480.011773440005 2022-11-02,18:30:05.000,306,11068786,-795,0,1667413804,13025.457288819998,174.73587830999895,54480.011773440005 2022-11-02,18:30:06.000,306,11068783,-795,0,1667413805,13025.430343579988,174.7570257000043,54480.01876056 2022-11-02,18:30:07.000,306,11068798,-795,0,1667413806,13025.389925719988,174.73587830999895,54479.85106968 2022-11-02,18:30:08.000,306,11068733,-795,0,1667413807,13025.295617379998,174.7570257000043,54479.892992400004 2022-11-02,18:30:09.000,306,11068785,-795,0,1667413808,13025.261935829993,174.7570257000043,54479.913953760006 2022-11-02,18:30:10.000,306,11068835,-795,0,1667413809,13025.255199519997,174.7288291799996,54479.85805680001 2022-11-02,18:30:11.000,306,11068827,-795,0,1667413810,13025.309090000002,174.66538700999808,54479.89997952 2022-11-02,18:30:12.000,306,11068826,-795,0,1667413811,13025.160891179992,174.62309223000193,54479.69735304001 2022-11-02,18:30:13.000,306,11068807,-795,0,1667413812,13025.275408449997,174.58784657999786,54479.78818560001 2022-11-02,18:30:14.000,306,11068771,-795,0,1667413813,13025.329298930003,174.47506050000084,54479.892992400004 2022-11-02,18:30:15.000,306,11068790,-795,0,1667413814,13025.342771549993,174.43276572000468,54479.80215984 2022-11-02,18:30:16.000,306,11068778,-795,0,1667413815,13025.309090000002,174.3834218100019,54479.80215984 2022-11-02,18:30:17.000,306,11068818,-795,0,1667413816,13025.261935829993,174.3340778999991,54479.6135076 2022-11-02,18:30:18.000,306,11068793,-795,0,1667413817,13025.181100109992,174.3622744200038,54479.66241744 2022-11-02,18:30:19.000,306,11068819,-795,0,1667413818,13025.275408449997,174.29178312000295,54479.69735304001 2022-11-02,18:30:20.000,306,11068843,-795,0,1667413819,13025.234990589997,174.22129182000208,54479.65543032 2022-11-02,18:30:21.000,306,11068797,-795,0,1667413820,13025.261935829993,174.17899703999865,54479.62049472001 2022-11-02,18:30:22.000,306,11068870,-795,0,1667413821,13025.201309039992,174.11555487000442,54479.6135076 2022-11-02,18:30:23.000,306,11068815,-795,0,1667413822,13025.248463210002,174.05916183000227,54479.5436364 2022-11-02,18:30:24.000,306,11068825,-795,0,1667413823,13025.140682249992,174.09440747999906,54479.45280384001 2022-11-02,18:30:25.000,306,11068789,-795,0,1667413824,13025.160891179992,174.05916183000227,54479.36197128001 2022-11-02,18:30:26.000,306,11068800,-795,0,1667413825,13025.066582840002,174.03096531000483,54479.3689584 2022-11-02,18:30:27.000,306,11068785,-795,0,1667413826,13025.019428669992,173.94637574999797,54479.37594552 2022-11-02,18:30:28.000,306,11068828,-795,0,1667413827,13024.965538190001,173.81949141000223,54479.34799704 2022-11-02,18:30:29.000,306,11068822,-795,0,1667413828,13024.958801879991,173.73490185000264,54479.25716448 2022-11-02,18:30:30.000,306,11068824,-795,0,1667413829,13025.039637599992,173.65736142000242,54479.35498416001 2022-11-02,18:30:31.000,306,11068834,-795,0,1667413830,13025.005956050001,173.60801750999963,54479.35498416001 2022-11-02,18:30:32.000,306,11068811,-795,0,1667413831,13025.046373910001,173.48818230000325,54479.30607432 2022-11-02,18:30:33.000,306,11068819,-795,0,1667413832,13025.100264389992,173.41064187000302,54479.25716448 2022-11-02,18:30:34.000,306,11068795,-795,0,1667413833,13025.059846529992,173.3331014400028,54479.13139632 2022-11-02,18:30:35.000,306,11068802,-795,0,1667413834,13025.113737009997,173.29080665999936,54479.124409200005 2022-11-02,18:30:36.000,306,11068808,-795,0,1667413835,13025.127209630002,173.26261014000193,54479.31306144001 2022-11-02,18:30:37.000,306,11068807,-795,0,1667413836,13025.174363799997,173.2344136200045,54479.23620312001 2022-11-02,18:30:38.000,306,11068801,-795,0,1667413837,13025.120473319992,173.2344136200045,54479.25716448 2022-11-02,18:30:39.000,306,11068822,-795,0,1667413838,13025.127209630002,173.19916797000042,54479.16633192001 2022-11-02,18:30:40.000,306,11068839,-795,0,1667413839,13025.201309039992,173.21326622999914,54479.25017736 2022-11-02,18:30:41.000,306,11068855,-795,0,1667413840,13025.154154869997,173.26261014000193,54479.20825464 2022-11-02,18:30:42.000,306,11068807,-795,0,1667413841,13025.160891179992,173.20621709999978,54479.14537056001 2022-11-02,18:30:43.000,306,11068800,-795,0,1667413842,13025.167627490002,173.2485118800032,54479.14537056001 2022-11-02,18:30:44.000,306,11068770,-795,0,1667413843,13025.181100109992,173.19916797000042,54479.21524176001 2022-11-02,18:30:45.000,306,11068835,-795,0,1667413844,13025.147418560002,173.17802058000234,54479.23620312001 2022-11-02,18:30:46.000,306,11068835,-795,0,1667413845,13025.174363799997,173.17802058000234,54479.15235768 2022-11-02,18:30:47.000,306,11068825,-795,0,1667413846,13025.160891179992,173.17097145000298,54479.0894736 2022-11-02,18:30:48.000,306,11068780,-795,0,1667413847,13025.275408449997,173.10752928000147,54479.15235768 2022-11-02,18:30:49.000,306,11068806,-795,0,1667413848,13025.336035239998,173.12867666999955,54479.13139632 2022-11-02,18:30:50.000,306,11068811,-795,0,1667413849,13025.376453099998,173.07228363000468,54479.173319040005 2022-11-02,18:30:51.000,306,11068803,-795,0,1667413850,13025.450552509988,173.05113623999932,54479.1593448 2022-11-02,18:30:52.000,306,11068808,-795,0,1667413851,13025.430343579988,173.0229397200019,54479.13838344 2022-11-02,18:30:53.000,306,11068836,-795,0,1667413852,13025.383189409993,173.02998885000125,54479.11742208001 2022-11-02,18:30:54.000,306,11068794,-795,0,1667413853,13025.551597159989,173.00884146000317,54479.25716448 2022-11-02,18:30:55.000,306,11068820,-795,0,1667413854,13025.605487639994,172.98769406999781,54479.243190240006 2022-11-02,18:30:56.000,306,11068809,-795,0,1667413855,13025.585278709994,172.9735958099991,54479.20126752 2022-11-02,18:30:57.000,306,11068847,-795,0,1667413856,13025.605487639994,172.96654667999974,54479.0894736 2022-11-02,18:30:58.000,306,11068829,-795,0,1667413857,13025.592015019989,173.05113623999932,54479.15235768 2022-11-02,18:30:59.000,306,11068783,-795,0,1667413858,13025.558333469999,173.05113623999932,54479.20126752 2022-11-02,18:31:00.000,306,11068839,-795,0,1667413859,13025.61222394999,173.09343102000275,54479.32004856 2022-11-02,18:31:01.000,306,11068837,-795,0,1667413860,13025.67958705,173.1004801500021,54479.3689584 2022-11-02,18:31:02.000,306,11068805,-795,0,1667413861,13025.69305966999,173.0863818900034,54479.31306144001 2022-11-02,18:31:03.000,306,11068813,-795,0,1667413862,13025.666114429994,173.1004801500021,54479.292100080005 2022-11-02,18:31:04.000,306,11068811,-795,0,1667413863,13025.75368645999,173.09343102000275,54479.32703568 2022-11-02,18:31:05.000,306,11068850,-795,0,1667413864,13025.7806317,173.1357257999989,54479.35498416001 2022-11-02,18:31:06.000,306,11068847,-795,0,1667413865,13025.84125849,173.0863818900034,54479.3689584 2022-11-02,18:31:07.000,306,11068799,-795,0,1667413866,13025.726741219994,173.04408710999996,54479.173319040005 2022-11-02,18:31:08.000,306,11068836,-795,0,1667413867,13025.74021384,173.00884146000317,54479.229216 2022-11-02,18:31:09.000,306,11068824,-795,0,1667413868,13025.84125849,173.0370379800006,54479.39690688 2022-11-02,18:31:10.000,306,11068838,-795,0,1667413869,13025.85473110999,173.06523449999804,54479.39690688 2022-11-02,18:31:11.000,306,11068815,-795,0,1667413870,13025.706532289994,173.15687319000426,54479.389919760004 2022-11-02,18:31:12.000,306,11068794,-795,0,1667413871,13025.578542399999,173.10752928000147,54479.18729328001 2022-11-02,18:31:13.000,306,11068784,-795,0,1667413872,13025.592015019989,173.0370379800006,54479.28511296001 2022-11-02,18:31:14.000,306,11068824,-795,0,1667413873,13025.585278709994,172.99474320000445,54479.2990872 2022-11-02,18:31:15.000,306,11068833,-795,0,1667413874,13025.571806089989,172.96654667999974,54479.292100080005 2022-11-02,18:31:16.000,306,11068841,-795,0,1667413875,13025.61222394999,172.8890062499995,54479.16633192001 2022-11-02,18:31:17.000,306,11068780,-795,0,1667413876,13025.63243287999,172.8890062499995,54479.16633192001 2022-11-02,18:31:18.000,306,11068807,-795,0,1667413877,13025.82104956,172.8749079900008,54479.27113872 2022-11-02,18:31:19.000,306,11068852,-795,0,1667413878,13025.847994799995,172.8749079900008,54479.25716448 2022-11-02,18:31:20.000,306,11068765,-795,0,1667413879,13025.95577575999,172.79736756000057,54479.13139632 2022-11-02,18:31:21.000,306,11068839,-795,0,1667413880,13026.050084099996,172.7762201700025,54479.13838344 2022-11-02,18:31:22.000,306,11068827,-795,0,1667413881,13026.171337679996,172.7550727800044,54479.03357664 2022-11-02,18:31:23.000,306,11068778,-795,0,1667413882,13026.272382329997,172.7903184300012,54478.97767968001 2022-11-02,18:31:24.000,306,11068837,-795,0,1667413883,13026.339745429992,172.86785886000143,54479.11043496 2022-11-02,18:31:25.000,306,11068771,-795,0,1667413884,13026.326272810002,172.85376060000272,54479.21524176001 2022-11-02,18:31:26.000,306,11068861,-795,0,1667413885,13026.380163289992,172.81851494999864,54479.124409200005 2022-11-02,18:31:27.000,306,11068815,-795,0,1667413886,13026.380163289992,172.7762201700025,54478.99864104001 2022-11-02,18:31:28.000,306,11068773,-795,0,1667413887,13026.460999009993,172.81851494999864,54479.10344784 2022-11-02,18:31:29.000,306,11068826,-795,0,1667413888,13026.434053769997,172.81146581999928,54479.13139632 2022-11-02,18:31:30.000,306,11068830,-795,0,1667413889,13026.420581149992,172.83261321000464,54479.075499360006 2022-11-02,18:31:31.000,306,11068820,-795,0,1667413890,13026.333009119997,172.81146581999928,54479.04056376 2022-11-02,18:31:32.000,306,11068827,-795,0,1667413891,13026.198282919991,172.839662340004,54478.956718320005 2022-11-02,18:31:33.000,306,11068827,-795,0,1667413892,13026.272382329997,172.89605537999887,54478.93575696 2022-11-02,18:31:34.000,306,11068866,-795,0,1667413893,13026.326272810002,172.91720277000422,54479.02658952001 2022-11-02,18:31:35.000,306,11068819,-795,0,1667413894,13026.407108530002,172.91015364000486,54479.005628160005 2022-11-02,18:31:36.000,306,11068794,-795,0,1667413895,13026.400372219992,172.88195712000015,54478.99864104001 2022-11-02,18:31:37.000,306,11068830,-795,0,1667413896,13026.319536499992,172.839662340004,54478.789027440005 2022-11-02,18:31:38.000,306,11068825,-795,0,1667413897,13026.285854950002,172.86080973000207,54478.7750532 2022-11-02,18:31:39.000,306,11068812,-795,0,1667413898,13026.252173399997,172.86080973000207,54479.005628160005 2022-11-02,18:31:40.000,306,11068837,-795,0,1667413899,13026.285854950002,172.84671147000336,54478.9846668 2022-11-02,18:31:41.000,306,11068835,-795,0,1667413900,13026.231964469996,172.7903184300012,54479.04755088001 2022-11-02,18:31:42.000,306,11068828,-795,0,1667413901,13026.211755539996,172.7550727800044,54478.94973120001 2022-11-02,18:31:43.000,306,11068802,-795,0,1667413902,13026.144392440001,172.7903184300012,54478.81697592 2022-11-02,18:31:44.000,306,11068725,-795,0,1667413903,13026.117447199991,172.7762201700025,54478.86588576 2022-11-02,18:31:45.000,306,11068801,-795,0,1667413904,13026.08376565,172.78326930000185,54478.85889864001 2022-11-02,18:31:46.000,306,11068802,-795,0,1667413905,13026.02313886,172.76212191000377,54478.8449244 2022-11-02,18:31:47.000,306,11068773,-795,0,1667413906,13025.96251207,172.71277800000098,54478.69120776001 2022-11-02,18:31:48.000,306,11068814,-795,0,1667413907,13025.93556682999,172.67048322000483,54478.64229792001 2022-11-02,18:31:49.000,306,11068815,-795,0,1667413908,13025.982721,172.70572887000162,54478.7750532 2022-11-02,18:31:50.000,306,11068811,-795,0,1667413909,13026.03661147999,172.73392538999906,54478.76806608 2022-11-02,18:31:51.000,306,11068817,-795,0,1667413910,13026.110710889996,172.81146581999928,54478.76107896001 2022-11-02,18:31:52.000,306,11068779,-795,0,1667413911,13025.928830519995,172.84671147000336,54478.54447824001 2022-11-02,18:31:53.000,306,11068811,-795,0,1667413912,13025.86146742,172.83261321000464,54478.53749112 2022-11-02,18:31:54.000,306,11068821,-795,0,1667413913,13025.83452217999,172.88195712000015,54478.58640096 2022-11-02,18:31:55.000,306,11068832,-795,0,1667413914,13025.79410431999,172.86785886000143,54478.572426720006 2022-11-02,18:31:56.000,306,11068832,-795,0,1667413915,13025.686323359994,172.839662340004,54478.453645680005 2022-11-02,18:31:57.000,306,11068764,-795,0,1667413916,13025.625696569994,172.84671147000336,54478.48159416 2022-11-02,18:31:58.000,306,11068785,-795,0,1667413917,13025.65264180999,172.84671147000336,54478.4606328 2022-11-02,18:31:59.000,306,11068827,-795,0,1667413918,13025.639169189999,172.88195712000015,54478.44665856001 2022-11-02,18:32:00.000,306,11068798,-795,0,1667413919,13025.65264180999,172.8890062499995,54478.572426720006 2022-11-02,18:32:01.000,306,11068847,-795,0,1667413920,13025.578542399999,172.95244842000102,54478.44665856001 2022-11-02,18:32:02.000,306,11068772,-795,0,1667413921,13025.625696569994,172.9383501600023,54478.453645680005 2022-11-02,18:32:03.000,306,11068806,-795,0,1667413922,13025.74021384,172.96654667999974,54478.55845248 2022-11-02,18:32:04.000,306,11068834,-795,0,1667413923,13025.75368645999,172.98769406999781,54478.59338808001 2022-11-02,18:32:05.000,306,11068823,-795,0,1667413924,13025.69305966999,173.0229397200019,54478.50954264 2022-11-02,18:32:06.000,306,11068754,-795,0,1667413925,13025.767159079995,173.04408710999996,54478.59338808001 2022-11-02,18:32:07.000,306,11068792,-795,0,1667413926,13025.847994799995,173.09343102000275,54478.670246400005 2022-11-02,18:32:08.000,306,11068798,-795,0,1667413927,13025.827785869995,173.05818536999868,54478.6353108 2022-11-02,18:32:09.000,306,11068804,-795,0,1667413928,13025.81431324999,173.11457841000083,54478.67723352 2022-11-02,18:32:10.000,306,11068846,-795,0,1667413929,13025.85473110999,173.17097145000298,54478.65627216 2022-11-02,18:32:11.000,306,11068829,-795,0,1667413930,13025.888412659995,173.15687319000426,54478.74710472 2022-11-02,18:32:12.000,306,11068815,-795,0,1667413931,13025.95577575999,173.15687319000426,54478.705182 2022-11-02,18:32:13.000,306,11068817,-795,0,1667413932,13026.02313886,173.16392232000362,54478.7750532 2022-11-02,18:32:14.000,306,11068837,-795,0,1667413933,13026.205019230001,173.16392232000362,54478.87986000001 2022-11-02,18:32:15.000,306,11068801,-795,0,1667413934,13026.178073989991,173.1850697100017,54478.87287288 2022-11-02,18:32:16.000,306,11068814,-795,0,1667413935,13026.198282919991,173.26261014000193,54478.87287288 2022-11-02,18:32:17.000,306,11068830,-795,0,1667413936,13026.205019230001,173.24146275000385,54478.76806608 2022-11-02,18:32:18.000,306,11068823,-795,0,1667413937,13026.258909709992,173.29080665999936,54478.83095016001 2022-11-02,18:32:19.000,306,11068804,-795,0,1667413938,13026.339745429992,173.3471997000015,54478.956718320005 2022-11-02,18:32:20.000,306,11068815,-795,0,1667413939,13026.400372219992,173.38949447999767,54479.02658952001 2022-11-02,18:32:21.000,306,11068818,-795,0,1667413940,13026.447526390002,173.40359274000366,54479.13139632 2022-11-02,18:32:22.000,306,11068811,-795,0,1667413941,13026.420581149992,173.41064187000302,54479.08248648 2022-11-02,18:32:23.000,306,11068779,-795,0,1667413942,13026.474471629997,173.44588751999981,54479.04755088001 2022-11-02,18:32:24.000,306,11068791,-795,0,1667413943,13026.615934139998,173.51637882000068,54479.124409200005 2022-11-02,18:32:25.000,306,11068840,-795,0,1667413944,13026.683297239993,173.63621403000434,54479.18030616 2022-11-02,18:32:26.000,306,11068832,-795,0,1667413945,13026.737187719998,173.68555793999985,54479.243190240006 2022-11-02,18:32:27.000,306,11068814,-795,0,1667413946,13026.797814509999,173.73490185000264,54479.13139632 2022-11-02,18:32:28.000,306,11068825,-795,0,1667413947,13026.83149605999,173.75604924000072,54479.14537056001 2022-11-02,18:32:29.000,306,11068796,-795,0,1667413948,13026.87191391999,173.8406388000003,54479.27812584 2022-11-02,18:32:30.000,306,11068812,-795,0,1667413949,13026.865177609994,173.91113010000117,54479.28511296001 2022-11-02,18:32:31.000,306,11068826,-795,0,1667413950,13026.87191391999,173.99571966000076,54479.31306144001 2022-11-02,18:32:32.000,306,11068750,-795,0,1667413951,13026.844968679994,173.99571966000076,54479.14537056001 2022-11-02,18:32:33.000,306,11068781,-795,0,1667413952,13026.946013329994,173.9886705300014,54479.21524176001 2022-11-02,18:32:34.000,306,11068820,-795,0,1667413953,13027.0605306,174.00981791999948,54479.32703568 2022-11-02,18:32:35.000,306,11068805,-795,0,1667413954,13027.17504786999,174.01686704999884,54479.2990872 2022-11-02,18:32:36.000,306,11068792,-795,0,1667413955,13027.20199311,174.03096531000483,54479.31306144001 2022-11-02,18:32:37.000,306,11068793,-795,0,1667413956,13027.25588358999,174.0239161799982,54479.33402280001 2022-11-02,18:32:38.000,306,11068812,-795,0,1667413957,13027.356928239991,174.07326009000099,54479.40389400001 2022-11-02,18:32:39.000,306,11068853,-795,0,1667413958,13027.444500270001,174.11555487000442,54479.46677808 2022-11-02,18:32:40.000,306,11068755,-795,0,1667413959,13027.585962780002,174.15784965000057,54479.35498416001 2022-11-02,18:32:41.000,306,11068788,-795,0,1667413960,13027.673534809997,174.1367022600025,54479.42485536 2022-11-02,18:32:42.000,306,11068850,-795,0,1667413961,13027.687007430002,174.14375139000185,54479.32703568 2022-11-02,18:32:43.000,306,11068804,-795,0,1667413962,13027.693743739997,174.14375139000185,54479.32703568 2022-11-02,18:32:44.000,306,11068807,-795,0,1667413963,13027.707216360002,174.15784965000057,54479.39690688 2022-11-02,18:32:45.000,306,11068798,-795,0,1667413964,13027.761106839993,174.12965313000313,54479.508700800005 2022-11-02,18:32:46.000,306,11068810,-795,0,1667413965,13027.720688979993,174.11555487000442,54479.410881120006 2022-11-02,18:32:47.000,306,11068839,-795,0,1667413966,13027.707216360002,174.06621096000163,54479.34799704 2022-11-02,18:32:48.000,306,11068752,-795,0,1667413967,13027.794788389998,174.0521127000029,54479.44581672 2022-11-02,18:32:49.000,306,11068799,-795,0,1667413968,13027.841942559993,174.01686704999884,54479.46677808 2022-11-02,18:32:50.000,306,11068795,-795,0,1667413969,13027.909305659989,173.96752314000332,54479.4388296 2022-11-02,18:32:51.000,306,11068767,-795,0,1667413970,13027.922778279994,173.93227748999925,54479.459790960005 2022-11-02,18:32:52.000,306,11068789,-795,0,1667413971,13027.841942559993,173.84768792999967,54479.38293264001 2022-11-02,18:32:53.000,306,11068827,-795,0,1667413972,13027.875624109998,173.7912948900048,54479.42485536 2022-11-02,18:32:54.000,306,11068800,-795,0,1667413973,13028.023822929994,173.7912948900048,54479.459790960005 2022-11-02,18:32:55.000,306,11068819,-795,0,1667413974,13028.023822929994,173.74900011000136,54479.45280384001 2022-11-02,18:32:56.000,306,11068786,-795,0,1667413975,13028.003613999994,173.7771966299988,54479.32004856 2022-11-02,18:32:57.000,306,11068787,-795,0,1667413976,13028.003613999994,173.7771966299988,54479.28511296001 2022-11-02,18:32:58.000,306,11068742,-795,0,1667413977,13027.963196139994,173.69965619999857,54479.25017736 2022-11-02,18:32:59.000,306,11068764,-795,0,1667413978,13027.889096729989,173.6926070699992,54479.20825464 2022-11-02,18:33:00.000,306,11068793,-795,0,1667413979,13027.821733629993,173.63621403000434,54479.25716448 2022-11-02,18:33:01.000,306,11068817,-795,0,1667413980,13027.956459829998,173.58687012000155,54479.46677808 2022-11-02,18:33:02.000,306,11068812,-795,0,1667413981,13027.889096729989,173.50932969000132,54479.36197128001 2022-11-02,18:33:03.000,306,11068810,-795,0,1667413982,13027.875624109998,173.4317892600011,54479.23620312001 2022-11-02,18:33:04.000,306,11068749,-795,0,1667413983,13027.916041969998,173.38949447999767,54479.27113872 2022-11-02,18:33:05.000,306,11068837,-795,0,1667413984,13027.909305659989,173.3331014400028,54479.292100080005 2022-11-02,18:33:06.000,306,11068823,-795,0,1667413985,13027.862151489993,173.26965927000128,54479.243190240006 2022-11-02,18:33:07.000,306,11068789,-795,0,1667413986,13027.808261009988,173.17097145000298,54479.16633192001 2022-11-02,18:33:08.000,306,11068861,-795,0,1667413987,13027.808261009988,173.09343102000275,54479.054538000004 2022-11-02,18:33:09.000,306,11068785,-795,0,1667413988,13027.848678869988,172.96654667999974,54479.1593448 2022-11-02,18:33:10.000,306,11068777,-795,0,1667413989,13027.916041969998,172.90310450999823,54479.04755088001 2022-11-02,18:33:11.000,306,11068807,-795,0,1667413990,13027.902569349993,172.83261321000464,54479.02658952001 2022-11-02,18:33:12.000,306,11068786,-795,0,1667413991,13027.882360419993,172.76212191000377,54478.92178272 2022-11-02,18:33:13.000,306,11068812,-795,0,1667413992,13027.882360419993,172.63523757000075,54478.85191152001 2022-11-02,18:33:14.000,306,11068821,-795,0,1667413993,13027.808261009988,172.53654975000245,54478.79601456 2022-11-02,18:33:15.000,306,11068819,-795,0,1667413994,13027.794788389998,172.37441976000264,54478.8449244 2022-11-02,18:33:16.000,306,11068801,-795,0,1667413995,13027.788052079988,172.27573194000433,54478.83095016001 2022-11-02,18:33:17.000,306,11068830,-795,0,1667413996,13027.761106839993,172.1699949899994,54478.71216912001 2022-11-02,18:33:18.000,306,11068803,-795,0,1667413997,13027.727425290002,172.09950368999853,54478.670246400005 2022-11-02,18:33:19.000,306,11068801,-795,0,1667413998,13027.808261009988,172.0219632599983,54478.69819488 2022-11-02,18:33:20.000,306,11068750,-795,0,1667413999,13027.720688979993,171.94442282999808,54478.55845248 2022-11-02,18:33:21.000,306,11068771,-795,0,1667414000,13027.794788389998,171.84573500999977,54478.530504 2022-11-02,18:33:22.000,306,11068826,-795,0,1667414001,13027.835206249998,171.69065414999932,54478.3907616 2022-11-02,18:33:23.000,306,11068820,-795,0,1667414002,13027.794788389998,171.60606458999973,54478.29294192 2022-11-02,18:33:24.000,306,11068839,-795,0,1667414003,13027.788052079988,171.54967155000486,54478.355826000006 2022-11-02,18:33:25.000,306,11068844,-795,0,1667414004,13027.747634220003,171.465081989998,54478.334864640005 2022-11-02,18:33:26.000,306,11068816,-795,0,1667414005,13027.639853259992,171.33819765000226,54478.18114800001 2022-11-02,18:33:27.000,306,11068802,-795,0,1667414006,13027.599435399992,171.22541156999796,54478.05537984 2022-11-02,18:33:28.000,306,11068779,-795,0,1667414007,13027.559017539992,171.20426417999988,54478.11127680001 2022-11-02,18:33:29.000,306,11068771,-795,0,1667414008,13027.491654439997,171.17606766000245,54478.08332832 2022-11-02,18:33:30.000,306,11068803,-795,0,1667414009,13027.437763959992,171.14082200999837,54478.08332832 2022-11-02,18:33:31.000,306,11068812,-795,0,1667414010,13027.397346099991,171.04918331999943,54477.94358592001 2022-11-02,18:33:32.000,306,11068832,-795,0,1667414011,13027.363664550001,170.91524985000433,54477.90865032 2022-11-02,18:33:33.000,306,11068855,-795,0,1667414012,13027.329982999996,170.85885681000218,54477.999482880005 2022-11-02,18:33:34.000,306,11068782,-795,0,1667414013,13027.276092519991,170.85180768000282,54477.90865032 2022-11-02,18:33:35.000,306,11068832,-795,0,1667414014,13027.23567465999,170.81656202999875,54477.96454728 2022-11-02,18:33:36.000,306,11068827,-795,0,1667414015,13027.14136632,170.80246377000003,54477.733972320006 2022-11-02,18:33:37.000,306,11068803,-795,0,1667414016,13027.087475839995,170.7108250800011,54477.80384352001 2022-11-02,18:33:38.000,306,11068801,-795,0,1667414017,13027.08073953,170.61918639000214,54477.80384352001 2022-11-02,18:33:39.000,306,11068833,-795,0,1667414018,13027.10094846,170.40771248999954,54477.81083064 2022-11-02,18:33:40.000,306,11068795,-795,0,1667414019,13027.026849049995,170.33722118999867,54477.89467608001 2022-11-02,18:33:41.000,306,11068808,-795,0,1667414020,13027.0605306,170.2667298899978,54477.91563744 2022-11-02,18:33:42.000,306,11068808,-795,0,1667414021,13027.026849049995,170.21033685000293,54477.88768896 2022-11-02,18:33:43.000,306,11068821,-795,0,1667414022,13026.95948595,170.14689468000142,54477.7968564 2022-11-02,18:33:44.000,306,11068804,-795,0,1667414023,13026.905595469994,170.09050163999927,54477.83877912 2022-11-02,18:33:45.000,306,11068817,-795,0,1667414024,13026.764132959994,169.9213225200001,54477.76890792 2022-11-02,18:33:46.000,306,11068841,-795,0,1667414025,13026.703506169993,169.87902774000395,54477.78986928 2022-11-02,18:33:47.000,306,11068846,-795,0,1667414026,13026.764132959994,169.83673296000052,54477.831792000004 2022-11-02,18:33:48.000,306,11068810,-795,0,1667414027,13026.676560929998,169.81558557000244,54477.67108824 2022-11-02,18:33:49.000,306,11068782,-795,0,1667414028,13026.703506169993,169.69575035999878,54477.75493368001 2022-11-02,18:33:50.000,306,11068811,-795,0,1667414029,13026.669824619989,169.59001341000112,54477.82480488001 2022-11-02,18:33:51.000,306,11068792,-795,0,1667414030,13026.615934139998,169.54066949999833,54477.6920496 2022-11-02,18:33:52.000,306,11068789,-795,0,1667414031,13026.460999009993,169.4631290699981,54477.5523072 2022-11-02,18:33:53.000,306,11068787,-795,0,1667414032,13026.508153180002,169.44198168000003,54477.58724280001 2022-11-02,18:33:54.000,306,11068802,-795,0,1667414033,13026.528362110002,169.40673603000323,54477.67108824 2022-11-02,18:33:55.000,306,11068841,-795,0,1667414034,13026.494680559998,169.35739212000044,54477.615191280005 2022-11-02,18:33:56.000,306,11068823,-795,0,1667414035,13026.467735320002,169.3150973400043,54477.6221784 2022-11-02,18:33:57.000,306,11068792,-795,0,1667414036,13026.588988899988,169.2305077800047,54477.67807536001 2022-11-02,18:33:58.000,306,11068842,-795,0,1667414037,13026.649615689988,169.15296735000447,54477.685062480006 2022-11-02,18:33:59.000,306,11068838,-795,0,1667414038,13026.777605579999,169.11067257000104,54477.89467608001 2022-11-02,18:34:00.000,306,11068760,-795,0,1667414039,13026.649615689988,169.01198475000274,54477.74095944 2022-11-02,18:34:01.000,306,11068804,-795,0,1667414040,13026.588988899988,168.98378822999803,54477.81781776 2022-11-02,18:34:02.000,306,11068790,-795,0,1667414041,13026.629406759988,168.84985476000293,54477.85974048 2022-11-02,18:34:03.000,306,11068819,-795,0,1667414042,13026.629406759988,168.77936346000206,54477.85974048 2022-11-02,18:34:04.000,306,11068791,-795,0,1667414043,13026.737187719998,168.744117809998,54478.048392720004 2022-11-02,18:34:05.000,306,11068834,-795,0,1667414044,13026.683297239993,168.75116694000462,54478.06236696001 2022-11-02,18:34:06.000,306,11068824,-795,0,1667414045,13026.723715099994,168.64542998999968,54478.13922528001 2022-11-02,18:34:07.000,306,11068857,-795,0,1667414046,13026.723715099994,168.6101843400029,54478.09031544001 2022-11-02,18:34:08.000,306,11068768,-795,0,1667414047,13026.730451409989,168.61723347000225,54478.15319952 2022-11-02,18:34:09.000,306,11068805,-795,0,1667414048,13026.730451409989,168.6101843400029,54478.118263920005 2022-11-02,18:34:10.000,306,11068768,-795,0,1667414049,13026.663088309993,168.5608404300001,54478.1462124 2022-11-02,18:34:11.000,306,11068816,-795,0,1667414050,13026.669824619989,168.4973982599986,54478.15319952 2022-11-02,18:34:12.000,306,11068786,-795,0,1667414051,13026.696769859998,168.45510348000244,54478.2510192 2022-11-02,18:34:13.000,306,11068818,-795,0,1667414052,13026.656351999998,168.37051392000285,54478.34883888001 2022-11-02,18:34:14.000,306,11068798,-795,0,1667414053,13026.737187719998,168.33526826999878,54478.46761992 2022-11-02,18:34:15.000,306,11068853,-795,0,1667414054,13026.615934139998,168.30002262000198,54478.48159416 2022-11-02,18:34:16.000,306,11068744,-795,0,1667414055,13026.434053769997,168.20133480000368,54478.48159416 2022-11-02,18:34:17.000,306,11068834,-795,0,1667414056,13026.400372219992,168.04625394000323,54478.3208904 2022-11-02,18:34:18.000,306,11068809,-795,0,1667414057,13026.373426979997,168.03920481000387,54478.453645680005 2022-11-02,18:34:19.000,306,11068797,-795,0,1667414058,13026.339745429992,168.0180574199985,54478.41172296 2022-11-02,18:34:20.000,306,11068816,-795,0,1667414059,13026.359954359992,167.94756611999765,54478.56543960001 2022-11-02,18:34:21.000,306,11068840,-795,0,1667414060,13026.407108530002,167.94756611999765,54478.719156240004 2022-11-02,18:34:22.000,306,11068828,-795,0,1667414061,13026.434053769997,167.9052713400015,54478.87986000001 2022-11-02,18:34:23.000,306,11068877,-795,0,1667414062,13026.427317460002,167.84182916999998,54478.89383424 2022-11-02,18:34:24.000,306,11068804,-795,0,1667414063,13026.487944250002,167.77133786999912,54478.97069256 2022-11-02,18:34:25.000,306,11068841,-795,0,1667414064,13026.528362110002,167.70084656999825,54479.124409200005 2022-11-02,18:34:26.000,306,11068835,-795,0,1667414065,13026.535098419998,167.72904309000296,54479.26415160001 2022-11-02,18:34:27.000,306,11068834,-795,0,1667414066,13026.467735320002,167.78543612999783,54479.37594552 2022-11-02,18:34:28.000,306,11068850,-795,0,1667414067,13026.427317460002,167.74314135000168,54479.36197128001 2022-11-02,18:34:29.000,306,11068814,-795,0,1667414068,13026.353218049997,167.70789570000488,54479.5436364 2022-11-02,18:34:30.000,306,11068865,-795,0,1667414069,13026.326272810002,167.65150266000273,54479.73228864 2022-11-02,18:34:31.000,306,11068800,-795,0,1667414070,13026.285854950002,167.67969918000017,54479.66241744 2022-11-02,18:34:32.000,306,11068784,-795,0,1667414071,13026.252173399997,167.62330613999802,54479.69735304001 2022-11-02,18:34:33.000,306,11068736,-795,0,1667414072,13026.238700779992,167.58101136000187,54479.90696664001 2022-11-02,18:34:34.000,306,11068810,-795,0,1667414073,13026.191546609996,167.53871657999844,54479.98382496001 2022-11-02,18:34:35.000,306,11068825,-795,0,1667414074,13026.184810300001,167.60215874999994,54480.14452872 2022-11-02,18:34:36.000,306,11068864,-795,0,1667414075,13026.029875169996,167.56691310000315,54480.19343856001 2022-11-02,18:34:37.000,306,11068841,-795,0,1667414076,13025.91535789999,167.61625700999866,54480.27029688001 2022-11-02,18:34:38.000,306,11068844,-795,0,1667414077,13025.90188528,167.62330613999802,54480.50087184 2022-11-02,18:34:39.000,306,11068840,-795,0,1667414078,13025.91535789999,167.6726500500008,54480.65458848001 2022-11-02,18:34:40.000,306,11068836,-795,0,1667414079,13025.847994799995,167.64445353000337,54480.72445968001 2022-11-02,18:34:41.000,306,11068773,-795,0,1667414080,13025.74021384,167.63740440000402,54480.72445968001 2022-11-02,18:34:42.000,306,11068804,-795,0,1667414081,13025.74021384,167.6726500500008,54480.82227936001 2022-11-02,18:34:43.000,306,11068805,-795,0,1667414082,13025.76042277,167.64445353000337,54481.03189296001 2022-11-02,18:34:44.000,306,11068816,-795,0,1667414083,13025.77389538999,167.70084656999825,54481.26945504 2022-11-02,18:34:45.000,306,11068864,-795,0,1667414084,13025.787368009995,167.6585517900021,54481.46509440001 2022-11-02,18:34:46.000,306,11068852,-795,0,1667414085,13025.726741219994,167.68674830999953,54481.50701712 2022-11-02,18:34:47.000,306,11068829,-795,0,1667414086,13025.69979598,167.72904309000296,54481.62579816 2022-11-02,18:34:48.000,306,11068834,-795,0,1667414087,13025.75368645999,167.73609222000232,54481.758553440006 2022-11-02,18:34:49.000,306,11068849,-795,0,1667414088,13025.65264180999,167.71494483000424,54481.89130872 2022-11-02,18:34:50.000,306,11068824,-795,0,1667414089,13025.585278709994,167.72904309000296,54481.975154160005 2022-11-02,18:34:51.000,306,11068837,-795,0,1667414090,13025.342771549993,167.78543612999783,54481.94720568001 2022-11-02,18:34:52.000,306,11068842,-795,0,1667414091,13025.228254280002,167.81363265000255,54482.16380640001 2022-11-02,18:34:53.000,306,11068816,-795,0,1667414092,13025.140682249992,167.84887829999934,54482.28957456 2022-11-02,18:34:54.000,306,11068799,-795,0,1667414093,13025.113737009997,167.83478004000062,54482.38739424 2022-11-02,18:34:55.000,306,11068822,-795,0,1667414094,13025.066582840002,167.9405169899983,54482.46425256 2022-11-02,18:34:56.000,306,11068810,-795,0,1667414095,13024.945329260001,167.97576264000236,54482.429316960006 2022-11-02,18:34:57.000,306,11068771,-795,0,1667414096,13024.945329260001,168.0039591599998,54482.5131624 2022-11-02,18:34:58.000,306,11068803,-795,0,1667414097,13024.857757229991,167.98986090000108,54482.60399496 2022-11-02,18:34:59.000,306,11068797,-795,0,1667414098,13024.770185199995,167.97576264000236,54482.62495632 2022-11-02,18:35:00.000,306,11068826,-795,0,1667414099,13024.83754829999,168.05330307000258,54482.67386616 2022-11-02,18:35:01.000,306,11068812,-795,0,1667414100,13024.958801879991,168.1519908900009,54482.80662144001 2022-11-02,18:35:02.000,306,11068798,-795,0,1667414101,13024.9049114,168.33526826999878,54482.63893056001 2022-11-02,18:35:03.000,306,11068854,-795,0,1667414102,13024.952065569996,168.42690695999772,54483.044183519996 2022-11-02,18:35:04.000,306,11068774,-795,0,1667414103,13024.689349479995,168.56788955999946,54483.01623504 2022-11-02,18:35:05.000,306,11068784,-795,0,1667414104,13024.48052387,168.6242826000016,54483.21886152001 2022-11-02,18:35:06.000,306,11068806,-795,0,1667414105,13024.352533979989,168.68067564000376,54483.37257816 2022-11-02,18:35:07.000,306,11068860,-795,0,1667414106,13024.238016709998,168.71592129000055,54483.38655240001 2022-11-02,18:35:08.000,306,11068813,-795,0,1667414107,13024.035927409997,168.75821607000398,54483.39353952 2022-11-02,18:35:09.000,306,11068873,-795,0,1667414108,13023.894464899997,168.84280563000357,54483.533281920005 2022-11-02,18:35:10.000,306,11068818,-795,0,1667414109,13023.860783349992,168.871002150001,54483.67302432001 2022-11-02,18:35:11.000,306,11068800,-795,0,1667414110,13023.820365489992,168.9555917100006,54483.7359084 2022-11-02,18:35:12.000,306,11068807,-795,0,1667414111,13023.699111909991,169.02608301000146,54483.67302432001 2022-11-02,18:35:13.000,306,11068823,-795,0,1667414112,13023.658694049991,169.14591821999784,54483.547256159996 2022-11-02,18:35:14.000,306,11068810,-795,0,1667414113,13023.6250125,169.1811638700019,54483.65905008 2022-11-02,18:35:15.000,306,11068825,-795,0,1667414114,13023.53744046999,169.24460604000342,54483.72193416001 2022-11-02,18:35:16.000,306,11068796,-795,0,1667414115,13023.43639581999,169.37149037999916,54483.70795992 2022-11-02,18:35:17.000,306,11068835,-795,0,1667414116,13023.35556009999,169.4772273300041,54483.819753840005 2022-11-02,18:35:18.000,306,11068819,-795,0,1667414117,13023.32187855,169.5477186299977,54483.78481824 2022-11-02,18:35:19.000,306,11068845,-795,0,1667414118,13023.30166962,169.69575035999878,54483.90359928 2022-11-02,18:35:20.000,306,11068787,-795,0,1667414119,13023.288196999994,169.76624165999965,54483.93154776001 2022-11-02,18:35:21.000,306,11068785,-795,0,1667414120,13023.25451544999,169.90722426000139,54483.97347048 2022-11-02,18:35:22.000,306,11068803,-795,0,1667414121,13023.146734489994,170.01296120999905,54483.987444720005 2022-11-02,18:35:23.000,306,11068797,-755,0,1667414122,13023.126525559994,170.07640338000056,54484.02238032 2022-11-02,18:35:24.000,306,11068803,-795,0,1667414123,13023.065898769994,170.13984555000206,54484.09225152 2022-11-02,18:35:25.000,306,11068813,-795,0,1667414124,13023.059162459998,170.13984555000206,54484.21103256 2022-11-02,18:35:26.000,306,11068815,-795,0,1667414125,13022.985063049993,170.17509119999886,54484.2599424 2022-11-02,18:35:27.000,306,11068832,-795,0,1667414126,13022.857073159998,170.28787728000316,54484.23199392 2022-11-02,18:35:28.000,306,11068808,-795,0,1667414127,13022.796446369997,170.40771248999954,54484.301865120004 2022-11-02,18:35:29.000,306,11068803,-795,0,1667414128,13022.782973749992,170.54164596000192,54484.273916640006 2022-11-02,18:35:30.000,306,11068766,-795,0,1667414129,13022.634774929997,170.59803900000406,54484.14814848001 2022-11-02,18:35:31.000,306,11068813,-795,0,1667414130,13022.715610649997,170.6614811699983,54484.21103256 2022-11-02,18:35:32.000,306,11068791,-795,0,1667414131,13022.661720169992,170.73197246999916,54484.301865120004 2022-11-02,18:35:33.000,306,11068857,-795,0,1667414132,13022.634774929997,170.8236111599981,54484.218019679996 2022-11-02,18:35:34.000,306,11068800,-795,0,1667414133,13022.560675519991,171.00688854000327,54484.30885224 2022-11-02,18:35:35.000,306,11068833,-795,0,1667414134,13022.567411830001,171.12672374999966,54484.273916640006 2022-11-02,18:35:36.000,306,11068778,-795,0,1667414135,13022.506785040001,171.20426417999988,54484.26692952001 2022-11-02,18:35:37.000,306,11068837,-795,0,1667414136,13022.439421939991,171.34524678000162,54484.12718712001 2022-11-02,18:35:38.000,306,11068826,-795,0,1667414137,13022.39900407999,171.45098372999928,54484.155135600005 2022-11-02,18:35:39.000,306,11068775,-795,0,1667414138,13022.39900407999,171.52147503000015,54484.17609696001 2022-11-02,18:35:40.000,306,11068825,-795,0,1667414139,13022.271014189995,171.48622938000335,54484.19705832001 2022-11-02,18:35:41.000,306,11068846,-795,0,1667414140,13022.22386002,171.56376981000358,54484.14814848001 2022-11-02,18:35:42.000,306,11068811,-795,0,1667414141,13022.089133819994,171.66950676000124,54484.050328799996 2022-11-02,18:35:43.000,306,11068795,-795,0,1667414142,13022.048715959994,171.81753849000233,54484.00840608001 2022-11-02,18:35:44.000,306,11068845,-795,0,1667414143,13022.149760609995,172.02901238999766,54484.036354560005 2022-11-02,18:35:45.000,306,11068826,-795,0,1667414144,13022.24406895,172.20524064000347,54484.00840608001 2022-11-02,18:35:46.000,306,11068821,-795,0,1667414145,13022.271014189995,172.4308128000048,54483.95250912 2022-11-02,18:35:47.000,306,11068821,-795,0,1667414146,13022.33837728999,172.64933582999947,54483.77783112 2022-11-02,18:35:48.000,306,11068790,-795,0,1667414147,13022.439421939991,172.76212191000377,54483.79180536001 2022-11-02,18:35:49.000,306,11068807,-795,0,1667414148,13022.574148139996,172.839662340004,54483.945522 2022-11-02,18:35:50.000,306,11068830,-795,0,1667414149,13022.526993970001,172.9383501600023,54483.85468944 2022-11-02,18:35:51.000,306,11068839,-795,0,1667414150,13022.46636718,173.1357257999989,54483.819753840005 2022-11-02,18:35:52.000,306,11068793,-795,0,1667414151,13022.452894559996,173.22736448999785,54483.64507584001 2022-11-02,18:35:53.000,306,11068819,-795,0,1667414152,13022.547202900001,173.3471997000015,54483.61712736 2022-11-02,18:35:54.000,306,11068840,-795,0,1667414153,13022.479839799991,173.48818230000325,54483.55424328001 2022-11-02,18:35:55.000,306,11068842,-795,0,1667414154,13022.419213009991,173.5586736000041,54483.44244936 2022-11-02,18:35:56.000,306,11068835,-795,0,1667414155,13022.392267769996,173.66441055000178,54483.267771360006 2022-11-02,18:35:57.000,306,11068837,-795,0,1667414156,13022.35858621999,173.75604924000072,54483.1769388 2022-11-02,18:35:58.000,306,11068788,-795,0,1667414157,13022.372058839996,173.81949141000223,54483.23283576 2022-11-02,18:35:59.000,306,11068803,-795,0,1667414158,13022.37879514999,173.93227748999925,54483.12104184001 2022-11-02,18:36:00.000,306,11068773,-795,0,1667414159,13022.37879514999,174.0239161799982,54482.98828656 2022-11-02,18:36:01.000,306,11068804,-795,0,1667414160,13022.36532253,174.0380144400042,54482.92540248001 2022-11-02,18:36:02.000,306,11068819,-795,0,1667414161,13022.32490467,174.12260400000378,54482.6529048 2022-11-02,18:36:03.000,306,11068816,-795,0,1667414162,13022.26427788,174.25653746999888,54482.42232984001 2022-11-02,18:36:04.000,306,11068796,-795,0,1667414163,13022.44615825,174.39047094000125,54482.576046480004 2022-11-02,18:36:05.000,306,11068828,-795,0,1667414164,13022.48657611,174.4962078899989,54482.47123968001 2022-11-02,18:36:06.000,306,11068793,-795,0,1667414165,13022.513521349996,174.62309223000193,54482.35245864001 2022-11-02,18:36:07.000,306,11068788,-795,0,1667414166,13022.493312419996,174.7429274399983,54482.16380640001 2022-11-02,18:36:08.000,306,11068844,-795,0,1667414167,13022.567411830001,174.92620482000348,54482.1288708 2022-11-02,18:36:09.000,306,11068798,-795,0,1667414168,13022.560675519991,175.02489264000178,54481.9541928 2022-11-02,18:36:10.000,306,11068794,-795,0,1667414169,13022.580884449992,175.102433070002,54481.856373120005 2022-11-02,18:36:11.000,306,11068817,-795,0,1667414170,13022.567411830001,175.14472784999816,54481.66073376001 2022-11-02,18:36:12.000,306,11068848,-795,0,1667414171,13022.42594932,175.24341567000374,54481.48605576 2022-11-02,18:36:13.000,306,11068830,-795,0,1667414172,13022.36532253,175.27161219000118,54481.31836488 2022-11-02,18:36:14.000,306,11068815,-795,0,1667414173,13022.452894559996,175.30685783999797,54481.24150656 2022-11-02,18:36:15.000,306,11068802,-795,0,1667414174,13022.419213009991,175.42669305000163,54481.1157384 2022-11-02,18:36:16.000,306,11068763,-795,0,1667414175,13022.32490467,175.61701955999888,54480.88516344 2022-11-02,18:36:17.000,306,11068806,-795,0,1667414176,13022.29795942999,175.70160911999847,54480.64760136 2022-11-02,18:36:18.000,306,11068791,-795,0,1667414177,13022.20365109,175.6804617300004,54480.41003928001 2022-11-02,18:36:19.000,306,11068818,-795,0,1667414178,13022.1430243,175.80029694000405,54480.23536128 2022-11-02,18:36:20.000,306,11068813,-795,0,1667414179,13022.16323323,175.83554259000084,54480.2074128 2022-11-02,18:36:21.000,306,11068805,-795,0,1667414180,13022.17670584999,175.88488650000363,54480.11658024 2022-11-02,18:36:22.000,306,11068803,-795,0,1667414181,13022.13628798999,175.9271812799998,54479.844082560005 2022-11-02,18:36:23.000,306,11068866,-795,0,1667414182,13022.001561789999,175.92013215000043,54479.64145608 2022-11-02,18:36:24.000,306,11068787,-795,0,1667414183,13022.001561789999,175.891935630003,54479.557610640004 2022-11-02,18:36:25.000,306,11068813,-795,0,1667414184,13021.981352859999,175.96242693000386,54479.2990872 2022-11-02,18:36:26.000,306,11068843,-795,0,1667414185,13022.04197965,175.98357432000194,54479.18030616 2022-11-02,18:36:27.000,306,11068826,-795,0,1667414186,13022.01503440999,176.11045865999768,54478.94274408 2022-11-02,18:36:28.000,306,11068864,-795,0,1667414187,13022.07566119999,176.07521301000088,54478.76107896001 2022-11-02,18:36:29.000,306,11068845,-795,0,1667414188,13022.06218858,176.01177083999937,54478.66325928001 2022-11-02,18:36:30.000,306,11068801,-795,0,1667414189,13022.048715959994,175.9412795399985,54478.51652976001 2022-11-02,18:36:31.000,306,11068833,-795,0,1667414190,13022.08239751,175.98357432000194,54478.34185176 2022-11-02,18:36:32.000,306,11068824,-795,0,1667414191,13021.97461654999,175.96947606000322,54478.02743136 2022-11-02,18:36:33.000,306,11068811,-795,0,1667414192,13021.913989759989,176.08226214000024,54477.92961168 2022-11-02,18:36:34.000,306,11068807,-795,0,1667414193,13021.907253449994,176.0540656200028,54477.67108824 2022-11-02,18:36:35.000,306,11068787,-795,0,1667414194,13021.779263559998,176.03996736000408,54477.482436 2022-11-02,18:36:36.000,306,11068785,-795,0,1667414195,13021.664746289993,176.01177083999937,54477.29378376 2022-11-02,18:36:37.000,306,11068814,-795,0,1667414196,13021.651273670002,175.9271812799998,54477.19596408 2022-11-02,18:36:38.000,306,11068836,-795,0,1667414197,13021.718636769998,175.84964084999956,54477.15404136001 2022-11-02,18:36:39.000,306,11068815,-795,0,1667414198,13021.583910569992,175.75095303000126,54477.02128608 2022-11-02,18:36:40.000,306,11068805,-795,0,1667414199,13021.583910569992,175.6804617300004,54476.90250504 2022-11-02,18:36:41.000,306,11068742,-795,0,1667414200,13021.503074849992,175.58177391000208,54476.69987856001 2022-11-02,18:36:42.000,306,11068808,-795,0,1667414201,13021.462656989992,175.48308609000378,54476.48327784001 2022-11-02,18:36:43.000,306,11068823,-795,0,1667414202,13021.482865919992,175.42669305000163,54476.38545816001 2022-11-02,18:36:44.000,306,11068833,-795,0,1667414203,13021.536756399997,175.3843982699982,54476.38545816001 2022-11-02,18:36:45.000,306,11068853,-795,0,1667414204,13021.523283779992,175.2857104499999,54476.23872864 2022-11-02,18:36:46.000,306,11068860,-795,0,1667414205,13021.523283779992,175.19407176000095,54476.14090896 2022-11-02,18:36:47.000,306,11068813,-795,0,1667414206,13021.462656989992,175.102433070002,54475.96623096 2022-11-02,18:36:48.000,306,11068774,-795,0,1667414207,13021.523283779992,175.11653133000073,54475.8753984 2022-11-02,18:36:49.000,306,11068720,-795,0,1667414208,13021.509811160002,175.15882611000416,54475.68674616 2022-11-02,18:36:50.000,306,11068819,-795,0,1667414209,13021.550229020002,175.13062958999944,54475.560978 2022-11-02,18:36:51.000,306,11068850,-795,0,1667414210,13021.590646880002,175.1870226300016,54475.45617120001 2022-11-02,18:36:52.000,306,11068831,-795,0,1667414211,13021.523283779992,175.1870226300016,54475.30245456 2022-11-02,18:36:53.000,306,11068793,-795,0,1667414212,13021.503074849992,175.102433070002,54475.23957048001 2022-11-02,18:36:54.000,306,11068831,-795,0,1667414213,13021.590646880002,175.16587524000352,54475.23957048001 2022-11-02,18:36:55.000,306,11068789,-795,0,1667414214,13021.583910569992,175.12358046000008,54475.13476368 2022-11-02,18:36:56.000,306,11068797,-795,0,1667414215,13021.597383189997,175.07423655000457,54474.98803416 2022-11-02,18:36:57.000,306,11068831,-795,0,1667414216,13021.570437950002,174.9896469899977,54474.82034328 2022-11-02,18:36:58.000,306,11068750,-795,0,1667414217,13021.644537359993,174.91210656000476,54474.73649784001 2022-11-02,18:36:59.000,306,11068768,-795,0,1667414218,13021.887044519994,175.12358046000008,54474.61072968 2022-11-02,18:37:00.000,306,11068785,-795,0,1667414219,13021.967880239994,175.19407176000095,54474.70854936001 2022-11-02,18:37:01.000,306,11068832,-795,0,1667414220,13022.04197965,175.27161219000118,54474.666626640006 2022-11-02,18:37:02.000,306,11068827,-795,0,1667414221,13022.169969539995,175.3843982699982,54474.54085848001 2022-11-02,18:37:03.000,306,11068822,-795,0,1667414222,13022.24406895,175.34210349000205,54474.45002592001 2022-11-02,18:37:04.000,306,11068774,-795,0,1667414223,13022.190178469995,175.25751393000246,54474.338232 2022-11-02,18:37:05.000,306,11068783,-795,0,1667414224,13022.26427788,175.11653133000073,54474.359193360004 2022-11-02,18:37:06.000,306,11068838,-795,0,1667414225,13022.30469574,175.04604002999986,54474.380154720006 2022-11-02,18:37:07.000,306,11068837,-795,0,1667414226,13022.35858621999,174.975548729999,54474.32425776001 2022-11-02,18:37:08.000,306,11068816,-795,0,1667414227,13022.459630869991,174.93325395000284,54474.310283520004 2022-11-02,18:37:09.000,306,11068817,-795,0,1667414228,13022.715610649997,174.94735221000155,54474.45002592001 2022-11-02,18:37:10.000,306,11068820,-795,0,1667414229,13022.796446369997,174.8768609100007,54474.380154720006 2022-11-02,18:37:11.000,306,11068826,-795,0,1667414230,13022.836864229997,174.79932048000046,54474.36618048 2022-11-02,18:37:12.000,306,11068783,-795,0,1667414231,13022.924436259993,174.77112396000302,54474.191502480004 2022-11-02,18:37:13.000,306,11068790,-795,0,1667414232,13023.146734489994,174.70063266000216,54474.23342520001 2022-11-02,18:37:14.000,306,11068775,-795,0,1667414233,13023.126525559994,174.60194484000385,54474.13560552001 2022-11-02,18:37:15.000,306,11068796,-795,0,1667414234,13023.187152349994,174.50325701999827,54474.142592640004 2022-11-02,18:37:16.000,306,11068809,-795,0,1667414235,13023.227570209994,174.3622744200038,54474.10765704 2022-11-02,18:37:17.000,306,11068854,-795,0,1667414236,13023.40271427,174.31997964000038,54474.10066992 2022-11-02,18:37:18.000,306,11068800,-795,0,1667414237,13023.409450579995,174.27063573000487,54474.01682448001 2022-11-02,18:37:19.000,306,11068820,-795,0,1667414238,13023.429659509995,174.1508005200012,54473.90503056 2022-11-02,18:37:20.000,306,11068792,-795,0,1667414239,13023.510495229995,174.00981791999948,54473.94695328001 2022-11-02,18:37:21.000,306,11068871,-795,0,1667414240,13023.571122019996,173.8406388000003,54473.828172240006 2022-11-02,18:37:22.000,306,11068826,-795,0,1667414241,13023.60480357,173.73490185000264,54473.807210880004 2022-11-02,18:37:23.000,306,11068782,-795,0,1667414242,13023.631748809996,173.65031229000306,54473.76528816 2022-11-02,18:37:24.000,306,11068822,-795,0,1667414243,13023.746266080001,173.5304770799994,54473.877082080005 2022-11-02,18:37:25.000,306,11068819,-795,0,1667414244,13023.813629179996,173.4811331700039,54473.98188888 2022-11-02,18:37:26.000,306,11068839,-795,0,1667414245,13023.934882759997,173.40359274000366,54473.814198 2022-11-02,18:37:27.000,306,11068858,-795,0,1667414246,13023.961827999992,173.3331014400028,54473.89804344001 2022-11-02,18:37:28.000,306,11068755,-795,0,1667414247,13024.035927409997,173.19211884000106,54473.91201768 2022-11-02,18:37:29.000,306,11068825,-795,0,1667414248,13024.062872649993,173.11457841000083,54473.93996616 2022-11-02,18:37:30.000,306,11068795,-795,0,1667414249,13024.150444679988,173.1004801500021,54473.91201768 2022-11-02,18:37:31.000,306,11068818,-795,0,1667414250,13024.406424459994,173.19211884000106,54473.974901760004 2022-11-02,18:37:32.000,306,11068794,-795,0,1667414251,13024.339061359999,173.1004801500021,54473.91201768 2022-11-02,18:37:33.000,306,11068816,-795,0,1667414252,13024.426633389994,172.98064493999846,54474.01682448001 2022-11-02,18:37:34.000,306,11068801,-795,0,1667414253,13024.74323996,173.09343102000275,54474.142592640004 2022-11-02,18:37:35.000,306,11068815,-795,0,1667414254,13024.857757229991,173.06523449999804,54474.18451536001 2022-11-02,18:37:36.000,306,11068817,-795,0,1667414255,13024.9049114,173.0017923300038,54474.163554000006 2022-11-02,18:37:37.000,306,11068862,-795,0,1667414256,13024.911647709996,172.9383501600023,54474.05176008 2022-11-02,18:37:38.000,306,11068777,-795,0,1667414257,13024.938592949991,172.839662340004,54474.1286184 2022-11-02,18:37:39.000,306,11068814,-795,0,1667414258,13024.999219739992,172.7268762599997,54474.24739944 2022-11-02,18:37:40.000,306,11068836,-795,0,1667414259,13024.985747120001,172.62113931000204,54474.338232 2022-11-02,18:37:41.000,306,11068791,-795,0,1667414260,13025.005956050001,172.5647462699999,54474.4430388 2022-11-02,18:37:42.000,306,11068826,-795,0,1667414261,13025.032901289997,172.46605845000158,54474.42207744001 2022-11-02,18:37:43.000,306,11068846,-795,0,1667414262,13025.073319149997,172.38851802000136,54474.46400016 2022-11-02,18:37:44.000,306,11068783,-795,0,1667414263,13025.039637599992,172.25458454999898,54474.57579408 2022-11-02,18:37:45.000,306,11068811,-795,0,1667414264,13025.059846529992,172.21933890000219,54474.61072968 2022-11-02,18:37:46.000,306,11068837,-795,0,1667414265,13025.093528079997,172.1347493400026,54474.694575120004 2022-11-02,18:37:47.000,306,11068834,-795,0,1667414266,13025.059846529992,172.050159780003,54474.63169104 2022-11-02,18:37:48.000,306,11068795,-795,0,1667414267,13025.120473319992,171.93032456999936,54474.813356160004 2022-11-02,18:37:49.000,306,11068835,-795,0,1667414268,13025.154154869997,171.8598332699985,54474.9670728 2022-11-02,18:37:50.000,306,11068858,-795,0,1667414269,13025.187836420002,171.81753849000233,54475.07187960001 2022-11-02,18:37:51.000,306,11068828,-795,0,1667414270,13025.181100109992,171.71885067000403,54475.148737920004 2022-11-02,18:37:52.000,306,11068835,-795,0,1667414271,13025.032901289997,171.69065414999932,54475.099828080005 2022-11-02,18:37:53.000,306,11068824,-795,0,1667414272,13025.080055459992,171.64835937000316,54475.06489248 2022-11-02,18:37:54.000,306,11068832,-795,0,1667414273,13025.160891179992,171.66950676000124,54475.26053184001 2022-11-02,18:37:55.000,306,11068865,-795,0,1667414274,13025.342771549993,171.66950676000124,54475.484119680004 2022-11-02,18:37:56.000,306,11068861,-795,0,1667414275,13025.349507860003,171.64835937000316,54475.46315832 2022-11-02,18:37:57.000,306,11068798,-795,0,1667414276,13025.336035239998,171.53557328999887,54475.553990880006 2022-11-02,18:37:58.000,306,11068816,-795,0,1667414277,13025.295617379998,171.479180250004,54475.64482344001 2022-11-02,18:37:59.000,306,11068803,-795,0,1667414278,13025.342771549993,171.40163982000377,54475.82648856 2022-11-02,18:38:00.000,306,11068814,-795,0,1667414279,13025.309090000002,171.26065722000203,54475.91732112 2022-11-02,18:38:01.000,306,11068820,-795,0,1667414280,13025.302353689993,171.19721505000052,54475.93129536001 2022-11-02,18:38:02.000,306,11068796,-795,0,1667414281,13025.315826309998,171.19721505000052,54475.99417944 2022-11-02,18:38:03.000,306,11068819,-795,0,1667414282,13025.315826309998,171.1196746200003,54476.07103776 2022-11-02,18:38:04.000,306,11068840,-795,0,1667414283,13025.275408449997,171.06328157999815,54476.273664240005 2022-11-02,18:38:05.000,306,11068823,-795,0,1667414284,13025.221517969992,170.9222989800037,54476.16187032 2022-11-02,18:38:06.000,306,11068829,-795,0,1667414285,13025.181100109992,170.83066029000474,54476.52520056 2022-11-02,18:38:07.000,306,11068801,-795,0,1667414286,13025.214781659997,170.74607072999788,54476.51821344 2022-11-02,18:38:08.000,306,11068759,-795,0,1667414287,13025.208045350002,170.6614811699983,54476.678917200006 2022-11-02,18:38:09.000,306,11068815,-795,0,1667414288,13025.127209630002,170.61213726000278,54476.76974976001 2022-11-02,18:38:10.000,306,11068840,-795,0,1667414289,13025.107000700002,170.59803900000406,54476.8535952 2022-11-02,18:38:11.000,306,11068825,-795,0,1667414290,13025.127209630002,170.60508813000342,54476.97237624 2022-11-02,18:38:12.000,306,11068771,-795,0,1667414291,13025.120473319992,170.61918639000214,54476.98635048001 2022-11-02,18:38:13.000,306,11068842,-795,0,1667414292,13025.026164980001,170.56279335,54477.112118640005 2022-11-02,18:38:14.000,306,11068847,-795,0,1667414293,13024.958801879991,170.52049857000384,54477.307758 2022-11-02,18:38:15.000,306,11068828,-795,0,1667414294,13024.88470247,170.45705640000233,54477.38461632 2022-11-02,18:38:16.000,306,11068792,-795,0,1667414295,13024.82407568,170.40771248999954,54477.47544888 2022-11-02,18:38:17.000,306,11068812,-795,0,1667414296,13024.709558409995,170.42181074999826,54477.42653904 2022-11-02,18:38:18.000,306,11068765,-795,0,1667414297,13024.60177745,170.37246684000274,54477.517371600006 2022-11-02,18:38:19.000,306,11068789,-795,0,1667414298,13024.51420541999,170.36541771000338,54477.60820416001 2022-11-02,18:38:20.000,306,11068838,-795,0,1667414299,13024.49399648999,170.40771248999954,54477.81781776 2022-11-02,18:38:21.000,306,11068844,-795,0,1667414300,13024.507469109994,170.33722118999867,54477.9365988 2022-11-02,18:38:22.000,306,11068831,-795,0,1667414301,13024.45357862999,170.2808281500038,54477.95756016 2022-11-02,18:38:23.000,306,11068798,-795,0,1667414302,13024.43336969999,170.2808281500038,54478.069354080006 2022-11-02,18:38:24.000,306,11068821,-795,0,1667414303,13024.41316076999,170.27377902000444,54477.90865032 2022-11-02,18:38:25.000,306,11068848,-795,0,1667414304,13024.54115066,170.40771248999954,54478.20909648001 2022-11-02,18:38:26.000,306,11068825,-795,0,1667414305,13024.58156852,170.49935117999848,54478.36281312 2022-11-02,18:38:27.000,306,11068846,-795,0,1667414306,13024.55462327999,170.56279335,54478.453645680005 2022-11-02,18:38:28.000,306,11068864,-795,0,1667414307,13024.52094173,170.61213726000278,54478.530504 2022-11-02,18:38:29.000,306,11068809,-795,0,1667414308,13024.58156852,170.70377595000173,54478.61434944001 2022-11-02,18:38:30.000,306,11068820,-795,0,1667414309,13024.59504113999,170.7249233399998,54478.80998880001 2022-11-02,18:38:31.000,306,11068803,-795,0,1667414310,13024.527678039994,170.80246377000003,54478.83095016001 2022-11-02,18:38:32.000,306,11068833,-795,0,1667414311,13024.41316076999,170.83066029000474,54478.75409184 2022-11-02,18:38:33.000,306,11068801,-795,0,1667414312,13024.379479219999,170.8236111599981,54478.9147956 2022-11-02,18:38:34.000,306,11068827,-795,0,1667414313,13024.251489329989,170.8095128999994,54479.04755088001 2022-11-02,18:38:35.000,306,11068836,-795,0,1667414314,13024.258225639998,170.81656202999875,54479.11043496 2022-11-02,18:38:36.000,306,11068804,-795,0,1667414315,13024.110026820003,170.8236111599981,54478.92178272 2022-11-02,18:38:37.000,306,11068842,-795,0,1667414316,13024.123499439993,170.78131638000195,54479.229216 2022-11-02,18:38:38.000,306,11068828,-795,0,1667414317,13024.238016709998,170.7108250800011,54479.20126752 2022-11-02,18:38:39.000,306,11068829,-795,0,1667414318,13024.224544089993,170.7883655100013,54479.21524176001 2022-11-02,18:38:40.000,306,11068820,-795,0,1667414319,13024.264961949993,170.79541464000067,54479.36197128001 2022-11-02,18:38:41.000,306,11068825,-795,0,1667414320,13024.244753019993,170.8236111599981,54479.341009920005 2022-11-02,18:38:42.000,306,11068810,-795,0,1667414321,13024.170653609988,170.8729550700009,54479.292100080005 2022-11-02,18:38:43.000,306,11068818,-795,0,1667414322,13024.130235750003,170.89410245999898,54479.30607432 2022-11-02,18:38:44.000,306,11068828,-795,0,1667414323,13024.136972059998,170.95754463000048,54479.508700800005 2022-11-02,18:38:45.000,306,11068834,-795,0,1667414324,13024.170653609988,170.99983941000391,54479.59254624 2022-11-02,18:38:46.000,306,11068804,-795,0,1667414325,13024.130235750003,171.0562324499988,54479.62049472001 2022-11-02,18:38:47.000,306,11068810,-795,0,1667414326,13024.143708369993,171.10557636000158,54479.64145608 2022-11-02,18:38:48.000,306,11068792,-795,0,1667414327,13024.184126229993,171.1690185300031,54479.795172720005 2022-11-02,18:38:49.000,306,11068819,-795,0,1667414328,13024.150444679988,171.19721505000052,54479.8231212 2022-11-02,18:38:50.000,306,11068824,-795,0,1667414329,13024.197598849998,171.25360809000267,54479.73927576001 2022-11-02,18:38:51.000,306,11068832,-795,0,1667414330,13024.163917299993,171.4298363400012,54479.63446896 2022-11-02,18:38:52.000,306,11068825,-795,0,1667414331,13024.298643499998,171.6765558900006,54479.94888936 2022-11-02,18:38:53.000,306,11068829,-795,0,1667414332,13024.467051249994,171.86688239999785,54480.130554480005 2022-11-02,18:38:54.000,306,11068831,-795,0,1667414333,13024.39295183999,172.04311065000365,54480.2074128 2022-11-02,18:38:55.000,306,11068859,-795,0,1667414334,13024.318852429999,172.12065108000388,54480.23536128 2022-11-02,18:38:56.000,306,11068840,-795,0,1667414335,13024.332325049989,172.2686828099977,54480.33318096 2022-11-02,18:38:57.000,306,11068771,-795,0,1667414336,13024.271698259989,172.43786193000415,54480.22138704001 2022-11-02,18:38:58.000,306,11068842,-795,0,1667414337,13024.184126229993,172.5295006200031,54480.3820908 2022-11-02,18:38:59.000,306,11068805,-795,0,1667414338,13024.170653609988,172.5295006200031,54480.50087184 2022-11-02,18:39:00.000,306,11068817,-795,0,1667414339,13024.069608960002,172.62113931000204,54480.57074304 2022-11-02,18:39:01.000,306,11068794,-715,0,1667414340,13024.056136339997,172.6634340899982,54480.64061424 2022-11-02,18:39:02.000,306,11068787,-795,0,1667414341,13023.941619069992,172.7268762599997,54480.64760136 2022-11-02,18:39:03.000,306,11068778,-795,0,1667414342,13023.914673829997,172.825564079998,54480.5917044 2022-11-02,18:39:04.000,306,11068829,-795,0,1667414343,13023.901201209992,172.8749079900008,54480.6615756 2022-11-02,18:39:05.000,306,11068859,-795,0,1667414344,13023.887728590002,172.89605537999887,54480.72445968001 2022-11-02,18:39:06.000,306,11068809,-795,0,1667414345,13023.746266080001,172.95949755000038,54480.71747256 2022-11-02,18:39:07.000,306,11068829,-795,0,1667414346,13023.712584529996,172.96654667999974,54480.66856272 2022-11-02,18:39:08.000,306,11068841,-795,0,1667414347,13023.678902979991,173.05818536999868,54480.77336952001 2022-11-02,18:39:09.000,306,11068827,-795,0,1667414348,13023.746266080001,173.01589059000253,54480.920099040006 2022-11-02,18:39:10.000,306,11068813,-795,0,1667414349,13023.732793459996,173.09343102000275,54480.975996 2022-11-02,18:39:11.000,306,11068850,-795,0,1667414350,13023.759738699991,173.09343102000275,54481.03888008001 2022-11-02,18:39:12.000,306,11068821,-795,0,1667414351,13023.820365489992,173.21326622999914,54480.91311192001 2022-11-02,18:39:13.000,306,11068812,-795,0,1667414352,13023.854047039997,173.29785578999872,54480.969008880005 2022-11-02,18:39:14.000,306,11068810,-795,0,1667414353,13023.840574419992,173.40359274000366,54481.02490584 2022-11-02,18:39:15.000,306,11068832,-795,0,1667414354,13023.68563929,173.5939192500009,54480.98997024001 2022-11-02,18:39:16.000,306,11068825,-795,0,1667414355,13023.571122019996,173.77014749999944,54480.92708616 2022-11-02,18:39:17.000,306,11068837,-795,0,1667414356,13023.48354999,173.86178618999838,54480.94804752 2022-11-02,18:39:18.000,306,11068823,-795,0,1667414357,13023.449868439995,173.99571966000076,54480.98298312 2022-11-02,18:39:19.000,306,11068823,-795,0,1667414358,13023.39597795999,174.07326009000099,54480.98997024001 2022-11-02,18:39:20.000,306,11068814,-795,0,1667414359,13023.31514223999,174.17899703999865,54480.87817632 2022-11-02,18:39:21.000,306,11068808,-795,0,1667414360,13023.31514223999,174.200144430004,54480.87817632 2022-11-02,18:39:22.000,306,11068815,-795,0,1667414361,13023.25451544999,174.22834095000144,54480.78734376 2022-11-02,18:39:23.000,306,11068817,-795,0,1667414362,13023.25451544999,174.2353900800008,54480.752408160006 2022-11-02,18:39:24.000,306,11068845,-795,0,1667414363,13023.227570209994,174.27768486000423,54480.87118920001 2022-11-02,18:39:25.000,306,11068820,-795,0,1667414364,13023.227570209994,174.36932355000317,54480.899137680004 2022-11-02,18:39:26.000,306,11068825,-795,0,1667414365,13023.166943419994,174.5455518000017,54480.80830512 2022-11-02,18:39:27.000,306,11068799,-795,0,1667414366,13023.099580319998,174.6089939700032,54480.82227936001 2022-11-02,18:39:28.000,306,11068806,-795,0,1667414367,13023.072635079989,174.61604310000257,54480.86420208001 2022-11-02,18:39:29.000,306,11068791,-795,0,1667414368,13023.012008289988,174.8275169999979,54480.71747256 2022-11-02,18:39:30.000,306,11068850,-795,0,1667414369,13023.018744599998,174.93325395000284,54480.71048544 2022-11-02,18:39:31.000,306,11068833,-795,0,1667414370,13023.032217219989,175.05308915999922,54480.67554984001 2022-11-02,18:39:32.000,306,11068822,-795,0,1667414371,13023.032217219989,175.1376787199988,54480.70349832001 2022-11-02,18:39:33.000,306,11068796,-795,0,1667414372,13023.079371389998,175.1517769800048,54480.64760136 2022-11-02,18:39:34.000,306,11068813,-795,0,1667414373,13023.146734489994,175.1870226300016,54480.752408160006 2022-11-02,18:39:35.000,306,11068791,-795,0,1667414374,13023.166943419994,175.27161219000118,54480.66856272 2022-11-02,18:39:36.000,306,11068839,-795,0,1667414375,13023.038953529998,175.32800523000333,54480.682536960005 2022-11-02,18:39:37.000,306,11068826,-795,0,1667414376,13022.904227329993,175.42669305000163,54480.54978168 2022-11-02,18:39:38.000,306,11068769,-795,0,1667414377,13022.735819579997,175.4971843500025,54480.54279456 2022-11-02,18:39:39.000,306,11068814,-795,0,1667414378,13022.661720169992,175.58177391000208,54480.417026400006 2022-11-02,18:39:40.000,306,11068815,-795,0,1667414379,13022.675192789997,175.63816695000423,54480.50087184 2022-11-02,18:39:41.000,306,11068852,-795,0,1667414380,13022.661720169992,175.63111782000487,54480.50087184 2022-11-02,18:39:42.000,306,11068820,-795,0,1667414381,13022.702138029992,175.58882304000144,54480.43100064 2022-11-02,18:39:43.000,306,11068828,-795,0,1667414382,13022.675192789997,175.61701955999888,54480.277284 2022-11-02,18:39:44.000,306,11068834,-795,0,1667414383,13022.580884449992,175.71570738000446,54480.28427112 2022-11-02,18:39:45.000,306,11068828,-795,0,1667414384,13022.48657611,175.84964084999956,54480.20042568001 2022-11-02,18:39:46.000,306,11068856,-795,0,1667414385,13022.44615825,175.82849346000148,54480.19343856001 2022-11-02,18:39:47.000,306,11068801,-795,0,1667414386,13022.439421939991,175.82849346000148,54480.05369616001 2022-11-02,18:39:48.000,306,11068836,-795,0,1667414387,13022.3451136,175.9060338900017,54479.96985072 2022-11-02,18:39:49.000,306,11068821,-795,0,1667414388,13022.37879514999,175.98357432000194,54479.94190224 2022-11-02,18:39:50.000,306,11068832,-795,0,1667414389,13022.38553146,176.01881996999873,54480.01876056 2022-11-02,18:39:51.000,306,11068863,-795,0,1667414390,13022.291223119995,175.96947606000322,54479.94190224 2022-11-02,18:39:52.000,306,11068812,-795,0,1667414391,13022.048715959994,175.98357432000194,54479.69735304001 2022-11-02,18:39:53.000,306,11068830,-795,0,1667414392,13021.880308209998,175.9906234500013,54479.63446896 2022-11-02,18:39:54.000,306,11068842,-795,0,1667414393,13021.806208799993,175.9412795399985,54479.60652048 2022-11-02,18:39:55.000,306,11068809,-795,0,1667414394,13021.839890349998,175.88488650000363,54479.57158488001 2022-11-02,18:39:56.000,306,11068852,-795,0,1667414395,13021.846626659993,175.77210041999933,54479.56459776 2022-11-02,18:39:57.000,306,11068821,-795,0,1667414396,13021.887044519994,175.65226521000295,54479.41786824 2022-11-02,18:39:58.000,306,11068823,-795,0,1667414397,13021.934198689989,175.77210041999933,54479.31306144001 2022-11-02,18:39:59.000,306,11068821,-795,0,1667414398,13021.887044519994,175.92013215000043,54479.124409200005 2022-11-02,18:40:00.000,306,11068885,-795,0,1667414399,13021.99482547999,176.14570431000175,54479.075499360006 2022-11-02,18:40:01.000,306,11068840,-795,0,1667414400,13022.16323323,176.47701342000073,54478.93575696 2022-11-02,18:40:02.000,306,11068852,-795,0,1667414401,13022.15649691999,176.62504515000182,54478.75409184 2022-11-02,18:40:03.000,306,11068771,-795,0,1667414402,13022.210387399995,176.72373297000013,54478.57941384 2022-11-02,18:40:04.000,306,11068833,-795,0,1667414403,13022.30469574,176.63914341000054,54478.53749112 2022-11-02,18:40:05.000,306,11068834,-795,0,1667414404,13022.27775049999,176.68848732000333,54478.46761992 2022-11-02,18:40:06.000,306,11068849,-795,0,1667414405,13022.21712370999,176.8929120899993,54478.3208904 2022-11-02,18:40:07.000,306,11068797,-795,0,1667414406,13022.001561789999,176.80127340000035,54477.82480488001 2022-11-02,18:40:08.000,306,11068801,-795,0,1667414407,13021.940934999999,176.71668384000077,54477.92961168 2022-11-02,18:40:09.000,306,11068837,-795,0,1667414408,13021.947671309994,176.5827503699984,54477.89467608001 2022-11-02,18:40:10.000,306,11068823,-795,0,1667414409,13021.887044519994,176.336030819999,54477.685062480006 2022-11-02,18:40:11.000,306,11068842,-795,0,1667414410,13021.920726069999,175.9906234500013,54477.615191280005 2022-11-02,18:40:12.000,306,11068807,-795,0,1667414411,13021.725373079993,175.8707882400049,54477.43352616 2022-11-02,18:40:13.000,306,11068827,-795,0,1667414412,13021.590646880002,175.78619867999805,54477.22391256001 2022-11-02,18:40:14.000,306,11068854,-795,0,1667414413,13021.482865919992,175.75800216000061,54477.279809520005 2022-11-02,18:40:15.000,306,11068841,-795,0,1667414414,13021.300985549991,175.7439039000019,54477.181989840006 2022-11-02,18:40:16.000,306,11068773,-795,0,1667414415,13021.24709507,175.61701955999888,54477.0981444 2022-11-02,18:40:17.000,306,11068872,-795,0,1667414416,13021.10563256,175.4971843500025,54476.9234664 2022-11-02,18:40:18.000,306,11068813,-795,0,1667414417,13021.152786729996,175.3984965300042,54476.83263384 2022-11-02,18:40:19.000,306,11068844,-795,0,1667414418,13021.14605042,175.45488956999907,54476.776736880005 2022-11-02,18:40:20.000,306,11068852,-795,0,1667414419,13021.280776619991,175.47603696000442,54476.69289144 2022-11-02,18:40:21.000,306,11068790,-795,0,1667414420,13021.334667099996,175.55357739000465,54476.63699448 2022-11-02,18:40:22.000,306,11068802,-795,0,1667414421,13021.354876029996,175.72275651000382,54476.41340664001 2022-11-02,18:40:23.000,306,11068848,-795,0,1667414422,13021.422239129992,176.03996736000408,54476.203793040004 2022-11-02,18:40:24.000,306,11068767,-795,0,1667414423,13021.300985549991,176.35717821000435,54476.085012 2022-11-02,18:40:25.000,306,11068829,-795,0,1667414424,13021.11910517999,176.3853747300018,54475.8753984 2022-11-02,18:40:26.000,306,11068839,-795,0,1667414425,13021.051742079995,176.18094995999854,54475.72866888 2022-11-02,18:40:27.000,306,11068808,-795,0,1667414426,13020.991115289995,175.91308302000107,54475.58892648 2022-11-02,18:40:28.000,306,11068836,-795,0,1667414427,13020.89680694999,175.77210041999933,54475.28848032001 2022-11-02,18:40:29.000,306,11068844,-795,0,1667414428,13020.94396112,175.6593143400023,54475.30245456 2022-11-02,18:40:30.000,306,11068830,-795,0,1667414429,13021.02479684,175.50423348000186,54475.1766864 2022-11-02,18:40:31.000,306,11068840,-795,0,1667414430,13021.08542363,175.29980870999862,54475.27450608 2022-11-02,18:40:32.000,306,11068829,-795,0,1667414431,13021.031533149995,175.06718741999794,54475.06489248 2022-11-02,18:40:33.000,306,11068833,-795,0,1667414432,13020.90354326,174.9544013400009,54474.91117584 2022-11-02,18:40:34.000,306,11068809,-795,0,1667414433,13020.83618015999,174.8909591699994,54474.90418872001 2022-11-02,18:40:35.000,306,11068798,-795,0,1667414434,13020.83618015999,174.7922713500011,54474.8972016 2022-11-02,18:40:36.000,306,11068886,-795,0,1667414435,13020.869861709994,174.65833787999873,54474.85527888001 2022-11-02,18:40:37.000,306,11068852,-795,0,1667414436,13020.930488499995,174.57374831999914,54474.74348496 2022-11-02,18:40:38.000,306,11068843,-795,0,1667414437,13020.869861709994,174.56669918999978,54474.61771680001 2022-11-02,18:40:39.000,306,11068856,-795,0,1667414438,13020.910279569995,174.43276572000468,54474.645665280004 2022-11-02,18:40:40.000,306,11068774,-795,0,1667414439,13020.8631254,174.3622744200038,54474.48496152 2022-11-02,18:40:41.000,306,11068848,-795,0,1667414440,13020.721662889999,174.45391311000276,54474.29630928 2022-11-02,18:40:42.000,306,11068853,-795,0,1667414441,13020.75534443999,174.40456919999997,54474.12163128 2022-11-02,18:40:43.000,306,11068836,-795,0,1667414442,13020.85638908999,174.3834218100019,54473.98188888 2022-11-02,18:40:44.000,306,11068829,-795,0,1667414443,13020.96417005,174.27063573000487,54473.995863120006 2022-11-02,18:40:45.000,306,11068865,-795,0,1667414444,13021.011324219995,174.12965313000313,54473.974901760004 2022-11-02,18:40:46.000,306,11068806,-795,0,1667414445,13021.07868731999,174.06621096000163,54473.82118512001 2022-11-02,18:40:47.000,306,11068772,-795,0,1667414446,13021.02479684,173.87588445000438,54473.66746848 2022-11-02,18:40:48.000,306,11068785,-795,0,1667414447,13021.071951009995,173.69965619999857,54473.62554576 2022-11-02,18:40:49.000,306,11068823,-795,0,1667414448,13021.031533149995,173.60801750999963,54473.55567456 2022-11-02,18:40:50.000,306,11068799,-795,0,1667414449,13021.071951009995,173.5798209900022,54473.46484200001 2022-11-02,18:40:51.000,306,11068822,-795,0,1667414450,13021.14605042,173.47408404000453,54473.41593216001 2022-11-02,18:40:52.000,306,11068808,-795,0,1667414451,13021.07868731999,173.31900318000407,54473.31811248001 2022-11-02,18:40:53.000,306,11068849,-795,0,1667414452,13021.15952303999,173.29785578999872,54473.27618976001 2022-11-02,18:40:54.000,306,11068838,-795,0,1667414453,13021.321194479991,173.26261014000193,54473.3600352 2022-11-02,18:40:55.000,306,11068819,-795,0,1667414454,13021.307721860001,173.10752928000147,54473.325099600006 2022-11-02,18:40:56.000,306,11068786,-795,0,1667414455,13021.260567689991,172.94539929000166,54473.24125416 2022-11-02,18:40:57.000,306,11068805,-795,0,1667414456,13021.220149829991,172.79736756000057,54473.01067920001 2022-11-02,18:40:58.000,306,11068789,-795,0,1667414457,13021.307721860001,172.81146581999928,54473.038627680005 2022-11-02,18:40:59.000,306,11068833,-795,0,1667414458,13021.422239129992,172.67753235000418,54473.09452464 2022-11-02,18:41:00.000,306,11068817,-795,0,1667414459,13021.395293889997,172.49425496999902,54472.99670496 2022-11-02,18:41:01.000,306,11068859,-795,0,1667414460,13021.503074849992,172.32507584999985,54473.12946024001 2022-11-02,18:41:02.000,306,11068812,-795,0,1667414461,13021.664746289993,172.40261628000007,54472.9757436 2022-11-02,18:41:03.000,306,11068869,-795,0,1667414462,13021.765790939993,172.37441976000264,54472.89888528 2022-11-02,18:41:04.000,306,11068815,-795,0,1667414463,13021.732109389988,172.34622323999793,54472.9757436 2022-11-02,18:41:05.000,306,11068796,-795,0,1667414464,13021.765790939993,172.25458454999898,54472.92683376 2022-11-02,18:41:06.000,306,11068826,-795,0,1667414465,13021.779263559998,172.21933890000219,54472.91285952001 2022-11-02,18:41:07.000,306,11068844,-795,0,1667414466,13021.732109389988,171.9867176100015,54472.75914288 2022-11-02,18:41:08.000,306,11068812,-795,0,1667414467,13021.651273670002,171.8598332699985,54472.703245920005 2022-11-02,18:41:09.000,306,11068832,-795,0,1667414468,13021.698427839998,171.71885067000403,54472.81503984001 2022-11-02,18:41:10.000,306,11068814,-795,0,1667414469,13021.691691530003,171.53557328999887,54472.9058724 2022-11-02,18:41:11.000,306,11068834,-795,0,1667414470,13021.698427839998,171.42278721000184,54472.84997544 2022-11-02,18:41:12.000,306,11068773,-795,0,1667414471,13021.799472489998,171.30295199999819,54472.81503984001 2022-11-02,18:41:13.000,306,11068770,-795,0,1667414472,13021.954407619989,171.1690185300031,54472.86394968001 2022-11-02,18:41:14.000,306,11068829,-795,0,1667414473,13022.008298099994,171.04213419000007,54472.919846640005 2022-11-02,18:41:15.000,306,11068840,-795,0,1667414474,13022.09587012999,170.92934811000305,54472.86394968001 2022-11-02,18:41:16.000,306,11068796,-795,0,1667414475,13022.16323323,170.8236111599981,54472.92683376 2022-11-02,18:41:17.000,306,11068837,-795,0,1667414476,13022.28448681,170.59803900000406,54472.84298832001 2022-11-02,18:41:18.000,306,11068786,-795,0,1667414477,13022.392267769996,170.4782037900004,54472.8360012 2022-11-02,18:41:19.000,306,11068828,-795,0,1667414478,13022.675192789997,170.49935117999848,54473.01067920001 2022-11-02,18:41:20.000,306,11068771,-795,0,1667414479,13022.735819579997,170.4782037900004,54472.98273072001 2022-11-02,18:41:21.000,306,11068799,-795,0,1667414480,13022.688665410002,170.37246684000274,54472.933820879996 2022-11-02,18:41:22.000,306,11068835,-795,0,1667414481,13022.607829690001,170.25968075999845,54472.82901408 2022-11-02,18:41:23.000,306,11068826,-795,0,1667414482,13022.601093379992,170.18918946000485,54472.80805272 2022-11-02,18:41:24.000,306,11068834,-795,0,1667414483,13022.702138029992,170.0200103399984,54472.968756480004 2022-11-02,18:41:25.000,306,11068849,-795,0,1667414484,13022.843600539993,169.96361730000353,54472.9757436 2022-11-02,18:41:26.000,306,11068772,-795,0,1667414485,13023.005271979993,169.95656817000418,54472.9757436 2022-11-02,18:41:27.000,306,11068851,-795,0,1667414486,13023.052426149989,169.85083121999924,54472.89189816001 2022-11-02,18:41:28.000,306,11068796,-795,0,1667414487,13023.052426149989,169.82968383000116,54472.822026960006 2022-11-02,18:41:29.000,306,11068781,-795,0,1667414488,13023.113052939989,169.7239468800035,54472.98273072001 2022-11-02,18:41:30.000,306,11068843,-795,0,1667414489,13023.153470799989,169.65345558000263,54472.99670496 2022-11-02,18:41:31.000,306,11068806,-795,0,1667414490,13023.19388865999,169.64640645000327,54473.03164056001 2022-11-02,18:41:32.000,306,11068782,-795,0,1667414491,13023.173679729989,169.61820992999856,54472.99670496 2022-11-02,18:41:33.000,306,11068798,-795,0,1667414492,13023.38250534,169.68870122999942,54473.05260192 2022-11-02,18:41:34.000,306,11068823,-795,0,1667414493,13023.4229232,169.70279948999814,54473.157408720006 2022-11-02,18:41:35.000,306,11068819,-795,0,1667414494,13023.39597795999,169.59706254000048,54473.157408720006 2022-11-02,18:41:36.000,306,11068785,-795,0,1667414495,13023.409450579995,169.39968690000387,54473.12247312 2022-11-02,18:41:37.000,306,11068826,-795,0,1667414496,13023.32187855,169.16001648000383,54472.94080800001 2022-11-02,18:41:38.000,306,11068776,-795,0,1667414497,13023.328614859995,169.00493562000338,54472.88491104 2022-11-02,18:41:39.000,306,11068837,-795,0,1667414498,13023.43639581999,168.91329693000444,54473.101511759996 2022-11-02,18:41:40.000,306,11068802,-795,0,1667414499,13023.449868439995,168.92739519000315,54473.26221552 2022-11-02,18:41:41.000,306,11068841,-795,0,1667414500,13023.53744046999,168.89919866999844,54473.38798368 2022-11-02,18:41:42.000,306,11068823,-795,0,1667414501,13023.591330949996,168.871002150001,54473.45785488 2022-11-02,18:41:43.000,306,11068813,-795,0,1667414502,13023.64522143,168.88510040999972,54473.3600352 2022-11-02,18:41:44.000,306,11068741,-795,0,1667414503,13023.719320839991,168.9344443200025,54473.492790480006 2022-11-02,18:41:45.000,306,11068818,-795,0,1667414504,13023.759738699991,168.9344443200025,54473.64650712 2022-11-02,18:41:46.000,306,11068851,-795,0,1667414505,13023.651957739996,168.9344443200025,54473.69541696 2022-11-02,18:41:47.000,306,11068822,-795,0,1667414506,13023.56438571,168.89919866999844,54473.57663592 2022-11-02,18:41:48.000,306,11068826,-795,0,1667414507,13023.47681367999,168.84985476000293,54473.660481360006 2022-11-02,18:41:49.000,306,11068864,-795,0,1667414508,13023.49702260999,168.6595282499984,54473.79323664 2022-11-02,18:41:50.000,306,11068811,-795,0,1667414509,13023.241042829999,168.412808699999,54473.974901760004 2022-11-02,18:41:51.000,306,11068829,-795,0,1667414510,13023.065898769994,168.33526826999878,54474.07272144 2022-11-02,18:41:52.000,306,11068831,-795,0,1667414511,13022.958117809998,168.20838393000304,54474.07272144 2022-11-02,18:41:53.000,306,11068765,-795,0,1667414512,13023.018744599998,168.20838393000304,54474.261373680005 2022-11-02,18:41:54.000,306,11068862,-795,0,1667414513,13023.119789249999,168.24362957999983,54474.359193360004 2022-11-02,18:41:55.000,306,11068835,-795,0,1667414514,13023.31514223999,168.28592436000326,54474.50592288 2022-11-02,18:41:56.000,306,11068806,-795,0,1667414515,13023.21409758999,168.24362957999983,54474.51291 2022-11-02,18:41:57.000,306,11068853,-795,0,1667414516,13023.27472437999,168.19428567000432,54474.596755440005 2022-11-02,18:41:58.000,306,11068801,-795,0,1667414517,13023.35556009999,168.1167452400041,54474.84130464 2022-11-02,18:41:59.000,306,11068825,-795,0,1667414518,13023.389241649995,168.08149959000002,54474.85527888001 2022-11-02,18:42:00.000,306,11068821,-795,0,1667414519,13023.389241649995,168.02510654999787,54474.93912432 2022-11-02,18:42:01.000,306,11068827,-795,0,1667414520,13023.41618688999,167.94756611999765,54474.91816296 2022-11-02,18:42:02.000,306,11068818,-795,0,1667414521,13023.40271427,167.91232047000085,54474.91816296 2022-11-02,18:42:03.000,306,11068822,-795,0,1667414522,13023.47681367999,167.8841239500034,54474.89021448 2022-11-02,18:42:04.000,306,11068844,-795,0,1667414523,13023.409450579995,167.81363265000255,54475.15572504 2022-11-02,18:42:05.000,306,11068841,-795,0,1667414524,13023.34208748,167.84182916999998,54475.23957048001 2022-11-02,18:42:06.000,306,11068840,-795,0,1667414525,13023.247779139994,167.89822221000213,54475.218609120006 2022-11-02,18:42:07.000,306,11068837,-795,0,1667414526,13023.166943419994,167.87707482000405,54475.29546744 2022-11-02,18:42:08.000,306,11068768,-795,0,1667414527,13023.099580319998,167.92641872999957,54475.39328712 2022-11-02,18:42:09.000,306,11068813,-795,0,1667414528,13023.059162459998,167.92641872999957,54475.365338640004 2022-11-02,18:42:10.000,306,11068828,-795,0,1667414529,13023.065898769994,168.0180574199985,54475.435209840005 2022-11-02,18:42:11.000,306,11068840,-795,0,1667414530,13023.153470799989,167.95461525000428,54475.63783632 2022-11-02,18:42:12.000,306,11068795,-795,0,1667414531,13023.139998179999,168.0321556800045,54475.672771920006 2022-11-02,18:42:13.000,306,11068818,-795,0,1667414532,13023.180416039999,168.04625394000323,54475.74264312001 2022-11-02,18:42:14.000,306,11068791,-795,0,1667414533,13023.119789249999,167.98986090000108,54475.91732112 2022-11-02,18:42:15.000,306,11068841,-795,0,1667414534,13023.065898769994,168.01100828999915,54475.95924384001 2022-11-02,18:42:16.000,306,11068802,-795,0,1667414535,13023.032217219989,167.98986090000108,54475.98020520001 2022-11-02,18:42:17.000,306,11068819,-795,0,1667414536,13022.991799359988,168.0180574199985,54475.95225672 2022-11-02,18:42:18.000,306,11068776,-795,0,1667414537,13023.045689839993,167.968713510003,54476.07103776 2022-11-02,18:42:19.000,306,11068810,-795,0,1667414538,13023.106316629994,167.95461525000428,54476.19680592001 2022-11-02,18:42:20.000,306,11068842,-795,0,1667414539,13023.113052939989,167.95461525000428,54476.25270288 2022-11-02,18:42:21.000,306,11068814,-795,0,1667414540,13023.187152349994,167.96166438000364,54476.49725208 2022-11-02,18:42:22.000,306,11068857,-795,0,1667414541,13023.119789249999,167.95461525000428,54476.49725208 2022-11-02,18:42:23.000,306,11068809,-795,0,1667414542,13023.133261869989,167.94756611999765,54476.49725208 2022-11-02,18:42:24.000,306,11068770,-795,0,1667414543,13023.227570209994,168.0180574199985,54476.678917200006 2022-11-02,18:42:25.000,306,11068878,-795,0,1667414544,13023.25451544999,168.13789263000217,54476.73481416 2022-11-02,18:42:26.000,306,11068830,-795,0,1667414545,13023.33535116999,168.15904002000025,54476.846608080006 2022-11-02,18:42:27.000,306,11068862,-795,0,1667414546,13023.288196999994,168.18018740999833,54476.8535952 2022-11-02,18:42:28.000,306,11068843,-795,0,1667414547,13023.288196999994,168.20838393000304,54476.97936336 2022-11-02,18:42:29.000,306,11068835,-795,0,1667414548,13023.37576902999,168.30002262000198,54477.12609288 2022-11-02,18:42:30.000,306,11068849,-795,0,1667414549,13023.50375892,168.3775630500022,54477.27282240001 2022-11-02,18:42:31.000,306,11068806,-795,0,1667414550,13023.55764939999,168.56788955999946,54477.377629200004 2022-11-02,18:42:32.000,306,11068802,-795,0,1667414551,13023.530704159995,168.68067564000376,54477.328719360004 2022-11-02,18:42:33.000,306,11068767,-795,0,1667414552,13023.611539879996,168.77936346000206,54477.52435872 2022-11-02,18:42:34.000,306,11068824,-795,0,1667414553,13023.66543036,168.92739519000315,54477.62916552 2022-11-02,18:42:35.000,306,11068839,-795,0,1667414554,13023.6250125,168.94854258000123,54477.664101120004 2022-11-02,18:42:36.000,306,11068818,-795,0,1667414555,13023.530704159995,169.0190338800021,54477.76890792 2022-11-02,18:42:37.000,306,11068815,-795,0,1667414556,13023.52396785,169.0683777900049,54477.8667276 2022-11-02,18:42:38.000,306,11068837,-795,0,1667414557,13023.530704159995,169.24460604000342,54478.05537984 2022-11-02,18:42:39.000,306,11068802,-795,0,1667414558,13023.490286299995,169.30804820999765,54478.1462124 2022-11-02,18:42:40.000,306,11068800,-795,0,1667414559,13023.43639581999,169.43493255000067,54478.16018664001 2022-11-02,18:42:41.000,306,11068841,-795,0,1667414560,13023.510495229995,169.51952211000025,54478.27198056 2022-11-02,18:42:42.000,306,11068835,-795,0,1667414561,13023.47681367999,169.6111607999992,54478.24403208 2022-11-02,18:42:43.000,306,11068831,-795,0,1667414562,13023.490286299995,169.660504710002,54478.216083600004 2022-11-02,18:42:44.000,306,11068819,-795,0,1667414563,13023.30166962,169.8578803499986,54478.34185176 2022-11-02,18:42:45.000,306,11068827,-795,0,1667414564,13023.133261869989,169.93542077999882,54478.42569720001 2022-11-02,18:42:46.000,306,11068786,-795,0,1667414565,13023.065898769994,170.01296120999905,54478.41871008 2022-11-02,18:42:47.000,306,11068812,-795,0,1667414566,13023.079371389998,170.08345250999992,54478.41172296 2022-11-02,18:42:48.000,306,11068767,-795,0,1667414567,13023.005271979993,170.15394381000078,54478.237044960006 2022-11-02,18:42:49.000,306,11068805,-795,0,1667414568,13023.086107699994,170.14689468000142,54478.47460704001 2022-11-02,18:42:50.000,306,11068824,-795,0,1667414569,13023.038953529998,170.09755076999863,54478.37678736001 2022-11-02,18:42:51.000,306,11068819,-795,0,1667414570,13023.133261869989,170.09050163999927,54478.44665856001 2022-11-02,18:42:52.000,306,11068814,-795,0,1667414571,13023.113052939989,170.17509119999886,54478.54447824001 2022-11-02,18:42:53.000,306,11068827,-795,0,1667414572,13023.21409758999,170.16099294000014,54478.43268432 2022-11-02,18:42:54.000,306,11068841,-795,0,1667414573,13023.28146069,170.2808281500038,54478.453645680005 2022-11-02,18:42:55.000,306,11068816,-795,0,1667414574,13023.32187855,170.3301720599993,54478.53749112 2022-11-02,18:42:56.000,306,11068854,-795,0,1667414575,13023.28146069,170.39361423000082,54478.54447824001 2022-11-02,18:42:57.000,306,11068805,-795,0,1667414576,13023.288196999994,170.45705640000233,54478.56543960001 2022-11-02,18:42:58.000,306,11068813,-795,0,1667414577,13023.31514223999,170.48525291999977,54478.42569720001 2022-11-02,18:42:59.000,306,11068826,-795,0,1667414578,13023.389241649995,170.4782037900004,54478.46761992 2022-11-02,18:43:00.000,306,11068837,-795,0,1667414579,13023.348823789995,170.55574422000063,54478.59338808001 2022-11-02,18:43:01.000,306,11068821,-795,0,1667414580,13023.29493330999,170.54164596000192,54478.62832368 2022-11-02,18:43:02.000,306,11068789,-795,0,1667414581,13023.119789249999,170.69672682000237,54478.621336560005 2022-11-02,18:43:03.000,306,11068815,-795,0,1667414582,13023.012008289988,170.73197246999916,54478.54447824001 2022-11-02,18:43:04.000,306,11068777,-795,0,1667414583,13023.012008289988,170.7742672500026,54478.6003752 2022-11-02,18:43:05.000,306,11068827,-795,0,1667414584,13023.086107699994,170.84475855000346,54478.6003752 2022-11-02,18:43:06.000,306,11068836,-795,0,1667414585,13023.079371389998,170.94344637000177,54478.48159416 2022-11-02,18:43:07.000,306,11068820,-795,0,1667414586,13023.139998179999,170.98574114999792,54478.50954264 2022-11-02,18:43:08.000,306,11068831,-795,0,1667414587,13023.23430651999,171.14787113999773,54478.502555520005 2022-11-02,18:43:09.000,306,11068809,-795,0,1667414588,13023.39597795999,171.3804924299984,54478.551465360004 2022-11-02,18:43:10.000,306,11068834,-795,0,1667414589,13023.40271427,171.53557328999887,54478.50954264 2022-11-02,18:43:11.000,306,11068806,-795,0,1667414590,13023.32187855,171.66950676000124,54478.4606328 2022-11-02,18:43:12.000,306,11068769,-795,0,1667414591,13023.31514223999,171.65540850000252,54478.39774872001 2022-11-02,18:43:13.000,306,11068800,-795,0,1667414592,13023.21409758999,171.6765558900006,54478.43268432 2022-11-02,18:43:14.000,306,11068796,-795,0,1667414593,13023.126525559994,171.7258998000034,54478.42569720001 2022-11-02,18:43:15.000,306,11068818,-795,0,1667414594,13023.065898769994,171.81048936000298,54478.41871008 2022-11-02,18:43:16.000,306,11068832,-795,0,1667414595,13022.904227329993,171.79639110000426,54478.32787752001 2022-11-02,18:43:17.000,306,11068838,-795,0,1667414596,13022.998535669998,171.76819457999954,54478.404735840006 2022-11-02,18:43:18.000,306,11068822,-795,0,1667414597,13023.086107699994,171.84573500999977,54478.54447824001 2022-11-02,18:43:19.000,306,11068837,-795,0,1667414598,13023.052426149989,171.81048936000298,54478.46761992 2022-11-02,18:43:20.000,306,11068793,-795,0,1667414599,13023.012008289988,171.93032456999936,54478.453645680005 2022-11-02,18:43:21.000,306,11068847,-795,0,1667414600,13022.877282089998,171.88098066000384,54478.34883888001 2022-11-02,18:43:22.000,306,11068868,-795,0,1667414601,13022.769501130002,171.86688239999785,54478.216083600004 2022-11-02,18:43:23.000,306,11068842,-795,0,1667414602,13022.789710060002,171.89507892000256,54478.188135120006 2022-11-02,18:43:24.000,306,11068802,-795,0,1667414603,13022.776237439997,171.90917718000128,54478.188135120006 2022-11-02,18:43:25.000,306,11068788,-795,0,1667414604,13022.843600539993,171.84573500999977,54478.285954800005 2022-11-02,18:43:26.000,306,11068846,-795,0,1667414605,13022.715610649997,171.76114545000019,54478.285954800005 2022-11-02,18:43:27.000,306,11068807,-795,0,1667414606,13022.607829690001,171.59196633000101,54478.24403208 2022-11-02,18:43:28.000,306,11068808,-795,0,1667414607,13022.533730279996,171.55672068000422,54478.0763412 2022-11-02,18:43:29.000,306,11068810,-795,0,1667414608,13022.500048729991,171.5778680700023,54478.05537984 2022-11-02,18:43:30.000,306,11068868,-795,0,1667414609,13022.412476699996,171.5144259000008,54478.19512224 2022-11-02,18:43:31.000,306,11068820,-795,0,1667414610,13022.29795942999,171.54967155000486,54478.188135120006 2022-11-02,18:43:32.000,306,11068820,-795,0,1667414611,13022.05545226999,171.62016284999845,54478.0763412 2022-11-02,18:43:33.000,306,11068823,-795,0,1667414612,13021.900517139999,171.6765558900006,54478.15319952 2022-11-02,18:43:34.000,306,11068796,-795,0,1667414613,13021.934198689989,171.6765558900006,54478.19512224 2022-11-02,18:43:35.000,306,11068836,-795,0,1667414614,13021.819681419998,171.6765558900006,54478.18114800001 2022-11-02,18:43:36.000,306,11068813,-795,0,1667414615,13021.725373079993,171.54967155000486,54478.1462124 2022-11-02,18:43:37.000,306,11068867,-795,0,1667414616,13021.711900460003,171.52147503000015,54477.92262456001 2022-11-02,18:43:38.000,306,11068774,-795,0,1667414617,13021.651273670002,171.3804924299984,54477.94358592001 2022-11-02,18:43:39.000,306,11068847,-795,0,1667414618,13021.678218909998,171.32409939000354,54477.99249576001 2022-11-02,18:43:40.000,306,11068866,-795,0,1667414619,13021.590646880002,171.2677063500014,54478.020444240006 2022-11-02,18:43:41.000,306,11068775,-795,0,1667414620,13021.658009979998,171.12672374999966,54477.99249576001 2022-11-02,18:43:42.000,306,11068803,-795,0,1667414621,13021.617592119997,171.020986800002,54478.05537984 2022-11-02,18:43:43.000,306,11068792,-795,0,1667414622,13021.651273670002,170.8729550700009,54477.92262456001 2022-11-02,18:43:44.000,306,11068809,-795,0,1667414623,13021.691691530003,170.689677690003,54477.950573040005 2022-11-02,18:43:45.000,306,11068834,-795,0,1667414624,13021.536756399997,170.58394073999807,54477.92961168 2022-11-02,18:43:46.000,306,11068803,-795,0,1667414625,13021.469393300002,170.81656202999875,54477.98550864 2022-11-02,18:43:47.000,306,11068800,-795,0,1667414626,13021.193204589996,170.86590594000154,54477.733972320006 2022-11-02,18:43:48.000,306,11068847,-795,0,1667414627,13020.98437898,170.9363972400024,54477.77589504001 2022-11-02,18:43:49.000,306,11068820,-795,0,1667414628,13021.05847838999,170.90115158999834,54477.81083064 2022-11-02,18:43:50.000,306,11068821,-795,0,1667414629,13021.12584149,170.80246377000003,54477.831792000004 2022-11-02,18:43:51.000,306,11068846,-795,0,1667414630,13021.24709507,170.7742672500026,54477.77589504001 2022-11-02,18:43:52.000,306,11068778,-795,0,1667414631,13021.253831379996,170.69672682000237,54477.58025568 2022-11-02,18:43:53.000,306,11068868,-795,0,1667414632,13021.321194479991,170.58394073999807,54477.685062480006 2022-11-02,18:43:54.000,306,11068803,-795,0,1667414633,13021.267304,170.4641055300017,54477.67108824 2022-11-02,18:43:55.000,306,11068844,-795,0,1667414634,13021.321194479991,170.30902467000124,54477.733972320006 2022-11-02,18:43:56.000,306,11068846,-795,0,1667414635,13021.381821269992,170.18918946000485,54477.852753360006 2022-11-02,18:43:57.000,306,11068812,-795,0,1667414636,13021.381821269992,170.11164903000463,54477.7968564 2022-11-02,18:43:58.000,306,11068823,-795,0,1667414637,13021.415502819997,170.118698160004,54477.84576624001 2022-11-02,18:43:59.000,306,11068846,-795,0,1667414638,13021.516547469997,170.05525599000248,54477.95756016 2022-11-02,18:44:00.000,306,11068859,-795,0,1667414639,13021.516547469997,169.94246990999818,54477.89467608001 2022-11-02,18:44:01.000,306,11068819,-795,0,1667414640,13021.482865919992,169.80148731000372,54477.89467608001 2022-11-02,18:44:02.000,306,11068834,-795,0,1667414641,13021.496338539997,169.68870122999942,54477.82480488001 2022-11-02,18:44:03.000,306,11068822,-795,0,1667414642,13021.523283779992,169.6746029700007,54477.76890792 2022-11-02,18:44:04.000,306,11068846,-795,0,1667414643,13021.597383189997,169.6393573200039,54477.85974048 2022-11-02,18:44:05.000,306,11068844,-795,0,1667414644,13021.482865919992,169.68165210000006,54477.82480488001 2022-11-02,18:44:06.000,306,11068845,-795,0,1667414645,13021.300985549991,169.70984862000478,54477.782882160005 2022-11-02,18:44:07.000,306,11068863,-795,0,1667414646,13021.193204589996,169.74509427000157,54477.6920496 2022-11-02,18:44:08.000,306,11068824,-795,0,1667414647,13021.240358759991,169.75214340000093,54477.81083064 2022-11-02,18:44:09.000,306,11068856,-795,0,1667414648,13021.24709507,169.80853644000308,54477.81083064 2022-11-02,18:44:10.000,306,11068841,-795,0,1667414649,13021.267304,169.80853644000308,54477.88768896 2022-11-02,18:44:11.000,306,11068792,-795,0,1667414650,13021.395293889997,169.86492947999795,54477.98550864 2022-11-02,18:44:12.000,306,11068826,-795,0,1667414651,13021.334667099996,169.79443818000436,54477.74794656 2022-11-02,18:44:13.000,306,11068827,-795,0,1667414652,13021.543492709992,169.83673296000052,54478.09031544001 2022-11-02,18:44:14.000,306,11068855,-795,0,1667414653,13021.718636769998,169.8578803499986,54478.26499344 2022-11-02,18:44:15.000,306,11068794,-795,0,1667414654,13021.799472489998,169.83673296000052,54478.27198056 2022-11-02,18:44:16.000,306,11068777,-795,0,1667414655,13021.927462379994,169.80853644000308,54478.34185176 2022-11-02,18:44:17.000,306,11068818,-795,0,1667414656,13021.981352859999,169.86492947999795,54478.355826000006 2022-11-02,18:44:18.000,306,11068811,-795,0,1667414657,13021.967880239994,169.83673296000052,54478.34883888001 2022-11-02,18:44:19.000,306,11068898,-795,0,1667414658,13022.10260644,170.07640338000056,54478.355826000006 2022-11-02,18:44:20.000,306,11068825,-795,0,1667414659,13022.169969539995,170.17509119999886,54478.44665856001 2022-11-02,18:44:21.000,306,11068856,-795,0,1667414660,13022.210387399995,170.17509119999886,54478.502555520005 2022-11-02,18:44:22.000,306,11068859,-795,0,1667414661,13022.20365109,170.07640338000056,54478.44665856001 2022-11-02,18:44:23.000,306,11068810,-795,0,1667414662,13022.23733263999,169.9847646900016,54478.334864640005 2022-11-02,18:44:24.000,306,11068755,-795,0,1667414663,13022.24406895,169.92837164999946,54478.39774872001 2022-11-02,18:44:25.000,306,11068826,-795,0,1667414664,13022.23733263999,169.91427339000074,54478.46761992 2022-11-02,18:44:26.000,306,11068842,-795,0,1667414665,13022.311432049995,169.8860768700033,54478.41871008 2022-11-02,18:44:27.000,306,11068826,-795,0,1667414666,13022.412476699996,169.84378208999988,54478.44665856001 2022-11-02,18:44:28.000,306,11068808,-795,0,1667414667,13022.459630869991,169.76624165999965,54478.39774872001 2022-11-02,18:44:29.000,306,11068873,-795,0,1667414668,13022.587620760001,169.68870122999942,54478.502555520005 2022-11-02,18:44:30.000,306,11068832,-795,0,1667414669,13022.776237439997,169.62525905999792,54478.670246400005 2022-11-02,18:44:31.000,306,11068833,-795,0,1667414670,13022.917699949998,169.70279948999814,54478.670246400005 2022-11-02,18:44:32.000,306,11068826,-795,0,1667414671,13022.809918990002,169.65345558000263,54478.48858128 2022-11-02,18:44:33.000,306,11068780,-795,0,1667414672,13022.890754710003,169.64640645000327,54478.54447824001 2022-11-02,18:44:34.000,306,11068869,-795,0,1667414673,13022.971590429988,169.660504710002,54478.75409184 2022-11-02,18:44:35.000,306,11068819,-795,0,1667414674,13023.052426149989,169.64640645000327,54478.76806608 2022-11-02,18:44:36.000,306,11068857,-795,0,1667414675,13023.126525559994,169.6111607999992,54478.73313048001 2022-11-02,18:44:37.000,306,11068829,-795,0,1667414676,13023.25451544999,169.63230819000455,54478.8449244 2022-11-02,18:44:38.000,306,11068849,-795,0,1667414677,13023.409450579995,169.7591925300003,54479.1593448 2022-11-02,18:44:39.000,306,11068820,-795,0,1667414678,13023.30166962,169.76624165999965,54479.124409200005 2022-11-02,18:44:40.000,306,11068826,-795,0,1667414679,13023.21409758999,169.73099601000285,54479.19428040001 2022-11-02,18:44:41.000,306,11068840,-795,0,1667414680,13023.27472437999,169.75214340000093,54479.222228880004 2022-11-02,18:44:42.000,306,11068843,-795,0,1667414681,13023.26125176,169.78033991999837,54479.11742208001 2022-11-02,18:44:43.000,306,11068843,-795,0,1667414682,13023.241042829999,169.86492947999795,54479.31306144001 2022-11-02,18:44:44.000,306,11068841,-795,0,1667414683,13023.44313213,170.04115773000376,54479.41786824 2022-11-02,18:44:45.000,306,11068813,-795,0,1667414684,13023.50375892,170.15394381000078,54479.459790960005 2022-11-02,18:44:46.000,306,11068818,-795,0,1667414685,13023.45660474999,170.20328772000357,54479.4737652 2022-11-02,18:44:47.000,306,11068827,-795,0,1667414686,13023.45660474999,170.30197554000188,54479.25716448 2022-11-02,18:44:48.000,306,11068746,-795,0,1667414687,13023.348823789995,170.4782037900004,54479.37594552 2022-11-02,18:44:49.000,306,11068846,-795,0,1667414688,13023.241042829999,170.4782037900004,54479.31306144001 2022-11-02,18:44:50.000,306,11068805,-795,0,1667414689,13023.207361279994,170.56984247999935,54479.2990872 2022-11-02,18:44:51.000,306,11068837,-795,0,1667414690,13023.26125176,170.56984247999935,54479.37594552 2022-11-02,18:44:52.000,306,11068811,-795,0,1667414691,13023.207361279994,170.5909898700047,54479.33402280001 2022-11-02,18:44:53.000,306,11068820,-795,0,1667414692,13023.348823789995,170.54164596000192,54479.38293264001 2022-11-02,18:44:54.000,306,11068852,-795,0,1667414693,13023.39597795999,170.54164596000192,54479.60652048 2022-11-02,18:44:55.000,306,11068805,-795,0,1667414694,13023.470077369995,170.47115466000105,54479.71132728 2022-11-02,18:44:56.000,306,11068799,-795,0,1667414695,13023.44313213,170.42181074999826,54479.73228864 2022-11-02,18:44:57.000,306,11068815,-795,0,1667414696,13023.50375892,170.37246684000274,54479.725301520004 2022-11-02,18:44:58.000,306,11068805,-795,0,1667414697,13023.57785832999,170.38656510000146,54479.80914696 2022-11-02,18:44:59.000,306,11068826,-795,0,1667414698,13023.64522143,170.35836858000403,54479.86504392001 2022-11-02,18:45:00.000,306,11068828,-795,0,1667414699,13023.786683940001,170.33722118999867,54480.081644640006 2022-11-02,18:45:01.000,306,11068813,-795,0,1667414700,13023.995509549997,170.43590901000425,54480.22138704001 2022-11-02,18:45:02.000,306,11068812,-795,0,1667414701,13023.941619069992,170.45000727000297,54480.277284 2022-11-02,18:45:03.000,306,11068816,-795,0,1667414702,13023.961827999992,170.36541771000338,54480.40305216 2022-11-02,18:45:04.000,306,11068808,-795,0,1667414703,13023.907937520002,170.33722118999867,54480.347155200005 2022-11-02,18:45:05.000,306,11068789,-795,0,1667414704,13024.056136339997,170.29492641000252,54480.47991048 2022-11-02,18:45:06.000,306,11068878,-795,0,1667414705,13024.231280399988,170.37246684000274,54480.67554984001 2022-11-02,18:45:07.000,306,11068834,-795,0,1667414706,13024.278434569998,170.39361423000082,54480.73843392 2022-11-02,18:45:08.000,306,11068835,-795,0,1667414707,13024.143708369993,170.3795159700021,54480.78734376 2022-11-02,18:45:09.000,306,11068825,-795,0,1667414708,13024.123499439993,170.35836858000403,54480.84324072001 2022-11-02,18:45:10.000,306,11068824,-795,0,1667414709,13024.110026820003,170.29492641000252,54480.98997024001 2022-11-02,18:45:11.000,306,11068857,-795,0,1667414710,13024.157180989998,170.27377902000444,54481.10176416 2022-11-02,18:45:12.000,306,11068813,-795,0,1667414711,13024.049400030002,170.23853337000037,54480.920099040006 2022-11-02,18:45:13.000,306,11068789,-795,0,1667414712,13023.982036929992,170.2173859800023,54480.82227936001 2022-11-02,18:45:14.000,306,11068843,-795,0,1667414713,13024.049400030002,170.23853337000037,54481.185609600005 2022-11-02,18:45:15.000,306,11068830,-795,0,1667414714,13023.982036929992,170.25968075999845,54481.2205452 2022-11-02,18:45:16.000,306,11068834,-795,0,1667414715,13023.779947629992,170.2173859800023,54481.12272552 2022-11-02,18:45:17.000,306,11068787,-795,0,1667414716,13023.854047039997,170.20328772000357,54481.31836488 2022-11-02,18:45:18.000,306,11068832,-795,0,1667414717,13023.975300619997,170.11164903000463,54481.53496560001 2022-11-02,18:45:19.000,306,11068820,-795,0,1667414718,13024.042663719993,170.14689468000142,54481.6048368 2022-11-02,18:45:20.000,306,11068794,-795,0,1667414719,13023.948355380002,170.11164903000463,54481.56291408001 2022-11-02,18:45:21.000,306,11068858,-755,0,1667414720,13023.948355380002,170.13984555000206,54481.66073376001 2022-11-02,18:45:22.000,306,11068811,-795,0,1667414721,13023.955091689997,170.16099294000014,54481.52797848 2022-11-02,18:45:23.000,306,11068812,-795,0,1667414722,13023.854047039997,170.15394381000078,54481.50003 2022-11-02,18:45:24.000,306,11068834,-795,0,1667414723,13023.934882759997,170.24558249999973,54481.65374664 2022-11-02,18:45:25.000,306,11068863,-795,0,1667414724,13023.894464899997,170.27377902000444,54481.59784968 2022-11-02,18:45:26.000,306,11068814,-795,0,1667414725,13023.914673829997,170.3301720599993,54481.61881104 2022-11-02,18:45:27.000,306,11068821,-795,0,1667414726,13023.941619069992,170.4288598800049,54481.6048368 2022-11-02,18:45:28.000,306,11068784,-795,0,1667414727,13023.975300619997,170.49935117999848,54481.402210320004 2022-11-02,18:45:29.000,306,11068802,-795,0,1667414728,13024.002245859992,170.55574422000063,54481.46509440001 2022-11-02,18:45:30.000,306,11068853,-795,0,1667414729,13023.955091689997,170.76016899000388,54481.50701712 2022-11-02,18:45:31.000,306,11068850,-795,0,1667414730,13023.793420249996,170.7883655100013,54481.44413304001 2022-11-02,18:45:32.000,306,11068826,-795,0,1667414731,13023.59806725999,170.73197246999916,54481.34631336001 2022-11-02,18:45:33.000,306,11068841,-795,0,1667414732,13023.678902979991,170.64738290999958,54481.63278528001 2022-11-02,18:45:34.000,306,11068787,-795,0,1667414733,13023.672166669996,170.52049857000384,54481.61182392001 2022-11-02,18:45:35.000,306,11068809,-795,0,1667414734,13023.712584529996,170.40771248999954,54481.79348904 2022-11-02,18:45:36.000,306,11068763,-795,0,1667414735,13023.678902979991,170.40771248999954,54481.83541176 2022-11-02,18:45:37.000,306,11068813,-795,0,1667414736,13023.806892870001,170.32312292999995,54481.91925720001 2022-11-02,18:45:38.000,306,11068813,-795,0,1667414737,13023.813629179996,170.3301720599993,54481.856373120005 2022-11-02,18:45:39.000,306,11068789,-795,0,1667414738,13023.820365489992,170.34427031999803,54481.98214128 2022-11-02,18:45:40.000,306,11068872,-795,0,1667414739,13023.934882759997,170.40771248999954,54482.08694808001 2022-11-02,18:45:41.000,306,11068808,-795,0,1667414740,13023.840574419992,170.36541771000338,54482.23367760001 2022-11-02,18:45:42.000,306,11068827,-795,0,1667414741,13023.678902979991,170.39361423000082,54482.06598672001 2022-11-02,18:45:43.000,306,11068828,-795,0,1667414742,13023.678902979991,170.35836858000403,54482.03803824001 2022-11-02,18:45:44.000,306,11068800,-795,0,1667414743,13023.705848220001,170.33722118999867,54482.22669048 2022-11-02,18:45:45.000,306,11068794,-795,0,1667414744,13023.773211319996,170.34427031999803,54482.198742 2022-11-02,18:45:46.000,306,11068807,-795,0,1667414745,13023.901201209992,170.37246684000274,54482.21970336 2022-11-02,18:45:47.000,306,11068809,-795,0,1667414746,13023.880992279992,170.3160738000006,54482.1288708 2022-11-02,18:45:48.000,306,11068825,-795,0,1667414747,13023.786683940001,170.32312292999995,54482.13585792001 2022-11-02,18:45:49.000,306,11068803,-795,0,1667414748,13023.827101800001,170.38656510000146,54482.34547152 2022-11-02,18:45:50.000,306,11068862,-795,0,1667414749,13023.800156559992,170.38656510000146,54482.3384844 2022-11-02,18:45:51.000,306,11068839,-795,0,1667414750,13023.880992279992,170.3795159700021,54482.33149728001 2022-11-02,18:45:52.000,306,11068790,-795,0,1667414751,13023.806892870001,170.42181074999826,54482.13585792001 2022-11-02,18:45:53.000,306,11068762,-795,0,1667414752,13023.793420249996,170.36541771000338,54482.22669048 2022-11-02,18:45:54.000,306,11068840,-795,0,1667414753,13023.793420249996,170.36541771000338,54482.27560032 2022-11-02,18:45:55.000,306,11068788,-795,0,1667414754,13023.793420249996,170.3160738000006,54482.310535920005 2022-11-02,18:45:56.000,306,11068830,-795,0,1667414755,13023.746266080001,170.28787728000316,54482.17079352 2022-11-02,18:45:57.000,306,11068803,-795,0,1667414756,13023.759738699991,170.24558249999973,54482.25463896001 2022-11-02,18:45:58.000,306,11068863,-795,0,1667414757,13023.847310730001,170.34427031999803,54482.41534272 2022-11-02,18:45:59.000,306,11068864,-795,0,1667414758,13023.800156559992,170.4288598800049,54482.49918816001 2022-11-02,18:46:00.000,306,11068815,-795,0,1667414759,13023.746266080001,170.50640030999784,54482.4432912 2022-11-02,18:46:01.000,306,11068822,-795,0,1667414760,13023.746266080001,170.53459683000256,54482.5131624 2022-11-02,18:46:02.000,306,11068803,-795,0,1667414761,13023.712584529996,170.5768916099987,54482.429316960006 2022-11-02,18:46:03.000,306,11068865,-795,0,1667414762,13023.880992279992,170.7108250800011,54482.38040712001 2022-11-02,18:46:04.000,306,11068818,-795,0,1667414763,13023.948355380002,170.9222989800037,54482.576046480004 2022-11-02,18:46:05.000,306,11068832,-795,0,1667414764,13023.941619069992,171.04918331999943,54482.722776 2022-11-02,18:46:06.000,306,11068812,-795,0,1667414765,13023.941619069992,171.19721505000052,54482.73675024001 2022-11-02,18:46:07.000,306,11068826,-795,0,1667414766,13023.874255969997,171.1831167900018,54482.645917680005 2022-11-02,18:46:08.000,306,11068734,-795,0,1667414767,13023.827101800001,171.16196940000373,54482.8275828 2022-11-02,18:46:09.000,306,11068847,-795,0,1667414768,13023.813629179996,171.1831167900018,54482.77168584 2022-11-02,18:46:10.000,306,11068831,-795,0,1667414769,13023.658694049991,171.31705026000418,54482.80662144001 2022-11-02,18:46:11.000,306,11068797,-795,0,1667414770,13023.611539879996,171.45098372999928,54482.7926472 2022-11-02,18:46:12.000,306,11068810,-795,0,1667414771,13023.46334106,171.50032764000207,54482.70181464 2022-11-02,18:46:13.000,306,11068790,-795,0,1667414772,13023.47681367999,171.64835937000316,54482.68784040001 2022-11-02,18:46:14.000,306,11068815,-795,0,1667414773,13023.30166962,171.81048936000298,54482.73675024001 2022-11-02,18:46:15.000,306,11068858,-795,0,1667414774,13023.45660474999,171.76114545000019,54482.85553128001 2022-11-02,18:46:16.000,306,11068809,-795,0,1667414775,13023.4229232,171.6765558900006,54482.91841536 2022-11-02,18:46:17.000,306,11068837,-795,0,1667414776,13023.32187855,171.68360501999996,54482.84854416 2022-11-02,18:46:18.000,306,11068846,-795,0,1667414777,13023.28146069,171.6272119799978,54482.743737360004 2022-11-02,18:46:19.000,306,11068827,-795,0,1667414778,13023.267988069994,171.57081894000294,54482.79963432 2022-11-02,18:46:20.000,306,11068839,-795,0,1667414779,13023.38250534,171.56376981000358,54482.98828656 2022-11-02,18:46:21.000,306,11068867,-795,0,1667414780,13023.57785832999,171.65540850000252,54483.11405472 2022-11-02,18:46:22.000,306,11068843,-795,0,1667414781,13023.53744046999,171.71180154000467,54483.030209280005 2022-11-02,18:46:23.000,306,11068840,-795,0,1667414782,13023.48354999,171.71180154000467,54482.92540248001 2022-11-02,18:46:24.000,306,11068809,-795,0,1667414783,13023.550913089995,171.76819457999954,54483.11405472 2022-11-02,18:46:25.000,306,11068820,-795,0,1667414784,13023.48354999,171.8880297900032,54483.11405472 2022-11-02,18:46:26.000,306,11068836,-795,0,1667414785,13023.36229641,171.92327544,54483.11405472 2022-11-02,18:46:27.000,306,11068847,-795,0,1667414786,13023.389241649995,171.9514719600047,54483.044183519996 2022-11-02,18:46:28.000,306,11068859,-795,0,1667414787,13023.41618688999,171.91622631000064,54483.12802896 2022-11-02,18:46:29.000,306,11068858,-795,0,1667414788,13023.48354999,171.8598332699985,54483.246810000004 2022-11-02,18:46:30.000,306,11068862,-795,0,1667414789,13023.47681367999,171.7893419700049,54483.30270696 2022-11-02,18:46:31.000,306,11068828,-795,0,1667414790,13023.429659509995,171.70475240999804,54483.33065544 2022-11-02,18:46:32.000,306,11068846,-795,0,1667414791,13023.33535116999,171.57081894000294,54483.100080480006 2022-11-02,18:46:33.000,306,11068830,-795,0,1667414792,13023.220833899999,171.5144259000008,54483.19091304001 2022-11-02,18:46:34.000,306,11068814,-795,0,1667414793,13023.113052939989,171.47213112000463,54483.27475848 2022-11-02,18:46:35.000,306,11068852,-795,0,1667414794,13023.032217219989,171.52147503000015,54483.316681200005 2022-11-02,18:46:36.000,306,11068837,-795,0,1667414795,13022.958117809998,171.50737677000143,54483.20488728 2022-11-02,18:46:37.000,306,11068792,-795,0,1667414796,13022.958117809998,171.45803285999864,54483.316681200005 2022-11-02,18:46:38.000,306,11068835,-795,0,1667414797,13023.059162459998,171.66950676000124,54483.40052664 2022-11-02,18:46:39.000,306,11068816,-795,0,1667414798,13023.092844009989,171.7893419700049,54483.42847512001 2022-11-02,18:46:40.000,306,11068820,-795,0,1667414799,13023.153470799989,171.71885067000403,54483.32366832 2022-11-02,18:46:41.000,306,11068838,-795,0,1667414800,13023.227570209994,171.73294893000275,54483.30270696 2022-11-02,18:46:42.000,306,11068844,-795,0,1667414801,13023.35556009999,171.81048936000298,54483.211874399996 2022-11-02,18:46:43.000,306,11068864,-795,0,1667414802,13023.44313213,171.8245876200017,54483.16995168001 2022-11-02,18:46:44.000,306,11068840,-795,0,1667414803,13023.32187855,171.89507892000256,54483.1769388 2022-11-02,18:46:45.000,306,11068835,-795,0,1667414804,13023.36229641,171.68360501999996,54483.267771360006 2022-11-02,18:46:46.000,306,11068837,-795,0,1667414805,13023.44313213,171.43688547000056,54483.246810000004 2022-11-02,18:46:47.000,306,11068861,-795,0,1667414806,13023.49702260999,171.19721505000052,54483.20488728 2022-11-02,18:46:48.000,306,11068851,-795,0,1667414807,13023.55764939999,170.96459375999984,54483.07213200001 2022-11-02,18:46:49.000,306,11068793,-795,0,1667414808,13023.699111909991,170.7742672500026,54483.0371964 2022-11-02,18:46:50.000,306,11068825,-795,0,1667414809,13023.820365489992,170.5909898700047,54483.08610624 2022-11-02,18:46:51.000,306,11068827,-795,0,1667414810,13023.975300619997,170.4782037900004,54483.16296456 2022-11-02,18:46:52.000,306,11068871,-795,0,1667414811,13024.069608960002,170.55574422000063,54483.079119120004 2022-11-02,18:46:53.000,306,11068851,-795,0,1667414812,13024.177389919998,170.4429581400036,54483.12104184001 2022-11-02,18:46:54.000,306,11068790,-795,0,1667414813,13024.379479219999,170.33722118999867,54483.28873272001 2022-11-02,18:46:55.000,306,11068851,-795,0,1667414814,13024.460314939999,170.231484240001,54483.2817456 2022-11-02,18:46:56.000,306,11068809,-795,0,1667414815,13024.588304829995,170.09755076999863,54483.26078424001 2022-11-02,18:46:57.000,306,11068829,-795,0,1667414816,13024.60177745,169.99886295000033,54483.148990320005 2022-11-02,18:46:58.000,306,11068869,-795,0,1667414817,13024.74323996,169.84378208999988,54483.18392592 2022-11-02,18:46:59.000,306,11068845,-795,0,1667414818,13024.857757229991,169.81558557000244,54483.3516168 2022-11-02,18:47:00.000,306,11068812,-795,0,1667414819,13024.88470247,169.84378208999988,54483.267771360006 2022-11-02,18:47:01.000,306,11068817,-795,0,1667414820,13024.965538190001,169.73099601000285,54483.42847512001 2022-11-02,18:47:02.000,306,11068837,-795,0,1667414821,13024.931856639996,169.6746029700007,54483.29571984 2022-11-02,18:47:03.000,306,11068848,-795,0,1667414822,13024.918384019991,169.63230819000455,54483.267771360006 2022-11-02,18:47:04.000,306,11068787,-795,0,1667414823,13024.931856639996,169.4772273300041,54483.29571984 2022-11-02,18:47:05.000,306,11068834,-795,0,1667414824,13024.877966159991,169.3926377700045,54483.39353952 2022-11-02,18:47:06.000,306,11068853,-795,0,1667414825,13024.9049114,169.37853950999852,54483.33764256001 2022-11-02,18:47:07.000,306,11068857,-795,0,1667414826,13024.925120330001,169.25870430000214,54483.29571984 2022-11-02,18:47:08.000,306,11068817,-795,0,1667414827,13024.84428461,169.13886908999848,54483.30969408001 2022-11-02,18:47:09.000,306,11068812,-795,0,1667414828,13024.80386675,168.97673909999867,54483.365591040005 2022-11-02,18:47:10.000,306,11068842,-795,0,1667414829,13024.958801879991,168.87805128000036,54483.46341072 2022-11-02,18:47:11.000,306,11068860,-795,0,1667414830,13024.979010809991,168.82165823999821,54483.49834632 2022-11-02,18:47:12.000,306,11068767,-795,0,1667414831,13024.999219739992,168.8075599799995,54483.33764256001 2022-11-02,18:47:13.000,306,11068849,-795,0,1667414832,13025.093528079997,168.94149345000187,54483.44943648 2022-11-02,18:47:14.000,306,11068796,-795,0,1667414833,13025.187836420002,169.07542692000425,54483.47738496001 2022-11-02,18:47:15.000,306,11068860,-795,0,1667414834,13025.080055459992,169.13886908999848,54483.37257816 2022-11-02,18:47:16.000,306,11068856,-795,0,1667414835,13025.026164980001,169.11067257000104,54483.32366832 2022-11-02,18:47:17.000,306,11068858,-795,0,1667414836,13024.918384019991,169.1177217000004,54483.3516168 2022-11-02,18:47:18.000,306,11068865,-795,0,1667414837,13024.81733936999,169.13181995999912,54483.34462968 2022-11-02,18:47:19.000,306,11068823,-795,0,1667414838,13024.75671257999,169.0824760500036,54483.484372080005 2022-11-02,18:47:20.000,306,11068803,-795,0,1667414839,13024.71629471999,168.9696899699993,54483.47738496001 2022-11-02,18:47:21.000,306,11068852,-795,0,1667414840,13024.64219531,168.9203460600038,54483.50533344001 2022-11-02,18:47:22.000,306,11068818,-795,0,1667414841,13024.59504113999,168.82870737000485,54483.47738496001 2022-11-02,18:47:23.000,306,11068822,-795,0,1667414842,13024.57483220999,168.76526520000334,54483.52629480001 2022-11-02,18:47:24.000,306,11068873,-795,0,1667414843,13024.588304829995,168.7229704199999,54483.77783112 2022-11-02,18:47:25.000,306,11068844,-795,0,1667414844,13024.63545899999,168.60313521000353,54483.89661216 2022-11-02,18:47:26.000,306,11068790,-795,0,1667414845,13024.628722689995,168.53264391000266,54483.98045760001 2022-11-02,18:47:27.000,306,11068829,-795,0,1667414846,13024.71629471999,168.41985782999836,54483.917573520004 2022-11-02,18:47:28.000,306,11068756,-795,0,1667414847,13024.79713043999,168.34936653000477,54484.106225760006 2022-11-02,18:47:29.000,306,11068830,-795,0,1667414848,13024.871229849996,168.33526826999878,54484.21103256 2022-11-02,18:47:30.000,306,11068835,-795,0,1667414849,13024.965538190001,168.2788752300039,54484.30885224 2022-11-02,18:47:31.000,306,11068830,-795,0,1667414850,13024.979010809991,168.24362957999983,54484.26692952001 2022-11-02,18:47:32.000,306,11068815,-795,0,1667414851,13025.053110219997,168.22953132000112,54484.441607520006 2022-11-02,18:47:33.000,306,11068824,-795,0,1667414852,13025.174363799997,168.22248219000176,54484.588337040004 2022-11-02,18:47:34.000,306,11068835,-795,0,1667414853,13025.288881070002,168.20133480000368,54484.756027920004 2022-11-02,18:47:35.000,306,11068834,-795,0,1667414854,13025.362980479993,168.18723653999768,54484.90275744 2022-11-02,18:47:36.000,306,11068854,-795,0,1667414855,13025.403398339993,168.1519908900009,54485.01455136001 2022-11-02,18:47:37.000,306,11068816,-795,0,1667414856,13025.538124539999,168.1167452400041,54485.11935816 2022-11-02,18:47:38.000,306,11068812,-795,0,1667414857,13025.63243287999,168.0180574199985,54485.091409680004 2022-11-02,18:47:39.000,306,11068844,-795,0,1667414858,13025.69979598,168.0180574199985,54485.29403616 2022-11-02,18:47:40.000,306,11068826,-795,0,1667414859,13025.76042277,168.06035220000194,54485.447752800006 2022-11-02,18:47:41.000,306,11068805,-795,0,1667414860,13025.82104956,168.04625394000323,54485.713263360005 2022-11-02,18:47:42.000,306,11068805,-795,0,1667414861,13025.908621589995,168.06035220000194,54485.74819896 2022-11-02,18:47:43.000,306,11068830,-795,0,1667414862,13025.90188528,168.1167452400041,54485.67832776 2022-11-02,18:47:44.000,306,11068739,-795,0,1667414863,13025.97598468999,168.1167452400041,54485.880954240005 2022-11-02,18:47:45.000,306,11068838,-795,0,1667414864,13025.969248379995,168.13789263000217,54485.978773920004 2022-11-02,18:47:46.000,306,11068850,-795,0,1667414865,13026.04334779,168.1308435000028,54486.167426160006 2022-11-02,18:47:47.000,306,11068793,-795,0,1667414866,13026.08376565,168.19428567000432,54486.16043904001 2022-11-02,18:47:48.000,306,11068824,-795,0,1667414867,13026.08376565,168.28592436000326,54486.32812992001 2022-11-02,18:47:49.000,306,11068810,-795,0,1667414868,13026.130919819996,168.32821913999942,54486.600627600004 2022-11-02,18:47:50.000,306,11068788,-795,0,1667414869,13026.218491849992,168.32821913999942,54486.65652456 2022-11-02,18:47:51.000,306,11068840,-755,0,1667414870,13026.218491849992,168.39166131000093,54486.80325408 2022-11-02,18:47:52.000,306,11068770,-795,0,1667414871,13026.245437090001,168.44805435000308,54486.73338288 2022-11-02,18:47:53.000,306,11068834,-795,0,1667414872,13026.265646020001,168.51149652000458,54486.936009360004 2022-11-02,18:47:54.000,306,11068840,-795,0,1667414873,13026.292591259997,168.5890369500048,54487.06876464 2022-11-02,18:47:55.000,306,11068836,-795,0,1667414874,13026.292591259997,168.63838086000032,54487.23645552 2022-11-02,18:47:56.000,306,11068826,-795,0,1667414875,13026.205019230001,168.68067564000376,54487.13164872 2022-11-02,18:47:57.000,306,11068896,-795,0,1667414876,13026.279118639992,168.80051085000014,54487.45305624001 2022-11-02,18:47:58.000,306,11068819,-795,0,1667414877,13026.319536499992,168.9203460600038,54487.4740176 2022-11-02,18:47:59.000,306,11068802,-795,0,1667414878,13026.252173399997,169.01198475000274,54487.57183728 2022-11-02,18:48:00.000,306,11068799,-795,0,1667414879,13026.178073989991,169.0542795299989,54487.52991456001 2022-11-02,18:48:01.000,306,11068815,-795,0,1667414880,13026.205019230001,169.18821300000127,54487.57882440001 2022-11-02,18:48:02.000,306,11068866,-795,0,1667414881,13026.144392440001,169.35034299000108,54487.57882440001 2022-11-02,18:48:03.000,306,11068842,-795,0,1667414882,13026.191546609996,169.44198168000003,54487.655682720004 2022-11-02,18:48:04.000,306,11068840,-795,0,1667414883,13026.258909709992,169.5265712399996,54487.92119328 2022-11-02,18:48:05.000,306,11068846,-795,0,1667414884,13026.312800189997,169.59706254000048,54488.0679228 2022-11-02,18:48:06.000,306,11068834,-795,0,1667414885,13026.373426979997,169.6393573200039,54488.130806880006 2022-11-02,18:48:07.000,306,11068835,-795,0,1667414886,13026.279118639992,169.71689775000414,54488.277536400004 2022-11-02,18:48:08.000,306,11068845,-795,0,1667414887,13026.346481740002,169.70984862000478,54488.298497760006 2022-11-02,18:48:09.000,306,11068857,-795,0,1667414888,13026.460999009993,169.85083121999924,54488.43824016001 2022-11-02,18:48:10.000,306,11068767,-795,0,1667414889,13026.501416869993,169.92837164999946,54488.494137120004 2022-11-02,18:48:11.000,306,11068786,-795,0,1667414890,13026.514889489998,169.93542077999882,54488.731699200005 2022-11-02,18:48:12.000,306,11068857,-795,0,1667414891,13026.535098419998,169.89312600000267,54488.73868632 2022-11-02,18:48:13.000,306,11068834,-795,0,1667414892,13026.595725209998,169.90722426000139,54488.87842872 2022-11-02,18:48:14.000,306,11068807,-795,0,1667414893,13026.663088309993,170.06230512000184,54489.14393928 2022-11-02,18:48:15.000,306,11068835,-795,0,1667414894,13026.703506169993,170.11164903000463,54489.32560440001 2022-11-02,18:48:16.000,306,11068814,-795,0,1667414895,13026.690033549989,170.21033685000293,54489.20682336001 2022-11-02,18:48:17.000,306,11068819,-795,0,1667414896,13026.703506169993,170.30902467000124,54489.41643696 2022-11-02,18:48:18.000,306,11068820,-795,0,1667414897,13026.703506169993,170.36541771000338,54489.56316648001 2022-11-02,18:48:19.000,306,11068837,-795,0,1667414898,13026.737187719998,170.43590901000425,54489.71688312 2022-11-02,18:48:20.000,306,11068803,-795,0,1667414899,13026.844968679994,170.56279335,54490.03829064 2022-11-02,18:48:21.000,306,11068811,-795,0,1667414900,13026.858441299999,170.66853029999766,54490.22694288 2022-11-02,18:48:22.000,306,11068821,-795,0,1667414901,13026.91906809,170.76016899000388,54490.31078832001 2022-11-02,18:48:23.000,306,11068837,-795,0,1667414902,13026.838232369999,170.8377094200041,54490.22694288 2022-11-02,18:48:24.000,306,11068768,-795,0,1667414903,13026.986431189995,170.84475855000346,54490.583286 2022-11-02,18:48:25.000,306,11068843,-795,0,1667414904,13027.02011274,170.86590594000154,54490.63219584 2022-11-02,18:48:26.000,306,11068821,-795,0,1667414905,13027.0605306,170.9363972400024,54490.792899600005 2022-11-02,18:48:27.000,306,11068851,-795,0,1667414906,13027.03358535999,170.9716428899992,54490.841809440004 2022-11-02,18:48:28.000,306,11068846,-795,0,1667414907,13027.047057979995,171.020986800002,54490.91866776 2022-11-02,18:48:29.000,306,11068817,-795,0,1667414908,13027.12115739,171.01393767000263,54491.21911392001 2022-11-02,18:48:30.000,306,11068825,-795,0,1667414909,13027.208729419996,171.07737984000414,54491.37283056 2022-11-02,18:48:31.000,306,11068858,-795,0,1667414910,13027.20199311,171.17606766000245,54491.47065024 2022-11-02,18:48:32.000,306,11068786,-795,0,1667414911,13027.14136632,171.16196940000373,54491.32392072 2022-11-02,18:48:33.000,306,11068794,-795,0,1667414912,13027.15483893999,171.16196940000373,54491.54750856 2022-11-02,18:48:34.000,306,11068814,-795,0,1667414913,13027.12115739,171.2465589600033,54491.65930248 2022-11-02,18:48:35.000,306,11068784,-795,0,1667414914,13027.10094846,171.31000113000482,54491.806032 2022-11-02,18:48:36.000,306,11068844,-795,0,1667414915,13027.05379428999,171.3663941699997,54491.67327672001 2022-11-02,18:48:37.000,306,11068838,-795,0,1667414916,13027.01337642999,171.40163982000377,54491.93180016 2022-11-02,18:48:38.000,306,11068831,-795,0,1667414917,13027.087475839995,171.50032764000207,54492.15538800001 2022-11-02,18:48:39.000,306,11068858,-795,0,1667414918,13027.067266909995,171.57081894000294,54492.253207680005 2022-11-02,18:48:40.000,306,11068788,-795,0,1667414919,13026.99990381,171.62016284999845,54492.253207680005 2022-11-02,18:48:41.000,306,11068801,-795,0,1667414920,13026.97969488,171.6272119799978,54492.351027360004 2022-11-02,18:48:42.000,306,11068800,-795,0,1667414921,13026.97295856999,171.69770327999868,54492.29513040001 2022-11-02,18:48:43.000,306,11068856,-795,0,1667414922,13026.89885916,171.68360501999996,54492.37897584 2022-11-02,18:48:44.000,306,11068837,-795,0,1667414923,13026.986431189995,171.78229283999826,54492.6444864 2022-11-02,18:48:45.000,306,11068813,-795,0,1667414924,13026.99990381,171.83163675000105,54492.74230608 2022-11-02,18:48:46.000,306,11068865,-795,0,1667414925,13026.89885916,171.90212805000192,54492.637499280005 2022-11-02,18:48:47.000,306,11068891,-795,0,1667414926,13026.89885916,171.90917718000128,54492.79121592 2022-11-02,18:48:48.000,306,11068802,-795,0,1667414927,13026.89212284999,171.93737369999872,54492.86108712 2022-11-02,18:48:49.000,306,11068829,-795,0,1667414928,13026.87191391999,172.00081587000022,54492.91698408001 2022-11-02,18:48:50.000,306,11068849,-795,0,1667414929,13026.878650229999,172.07835630000045,54492.97986816 2022-11-02,18:48:51.000,306,11068860,-795,0,1667414930,13026.764132959994,172.050159780003,54493.021790880004 2022-11-02,18:48:52.000,306,11068834,-795,0,1667414931,13026.575516279998,172.04311065000365,54492.923971200005 2022-11-02,18:48:53.000,306,11068847,-795,0,1667414932,13026.575516279998,172.07835630000045,54492.9589068 2022-11-02,18:48:54.000,306,11068815,-795,0,1667414933,13026.528362110002,172.1065528199979,54492.972881040005 2022-11-02,18:48:55.000,306,11068845,-795,0,1667414934,13026.548571040003,172.12770021000324,54493.11262344001 2022-11-02,18:48:56.000,306,11068793,-795,0,1667414935,13026.528362110002,172.21228977000283,54493.07070072 2022-11-02,18:48:57.000,306,11068831,-795,0,1667414936,13026.494680559998,172.21228977000283,54493.11961056 2022-11-02,18:48:58.000,306,11068812,-795,0,1667414937,13026.420581149992,172.30392846000177,54493.03576512001 2022-11-02,18:48:59.000,306,11068865,-795,0,1667414938,13026.413844839997,172.35327237000456,54493.17550752 2022-11-02,18:49:00.000,306,11068864,-795,0,1667414939,13026.373426979997,172.4449110600035,54493.20345600001 2022-11-02,18:49:01.000,306,11068841,-795,0,1667414940,13026.393635909997,172.47310758000094,54493.26634008 2022-11-02,18:49:02.000,306,11068860,-795,0,1667414941,13026.353218049997,172.5929427900046,54493.21743024 2022-11-02,18:49:03.000,306,11068887,-795,0,1667414942,13026.333009119997,172.70572887000162,54493.21743024 2022-11-02,18:49:04.000,306,11068787,-795,0,1667414943,13026.245437090001,172.89605537999887,54493.35018552001 2022-11-02,18:49:05.000,306,11068794,-795,0,1667414944,13026.090501959996,173.05818536999868,54493.32922416001 2022-11-02,18:49:06.000,306,11068870,-795,0,1667414945,13025.96251207,173.16392232000362,54493.26634008 2022-11-02,18:49:07.000,306,11068842,-795,0,1667414946,13025.87494003999,173.30490491999808,54493.39909536001 2022-11-02,18:49:08.000,306,11068850,-795,0,1667414947,13025.69305966999,173.41064187000302,54493.25236584001 2022-11-02,18:49:09.000,306,11068806,-795,0,1667414948,13025.61222394999,173.51637882000068,54493.357172640004 2022-11-02,18:49:10.000,306,11068841,-795,0,1667414949,13025.571806089989,173.60801750999963,54493.42005672001 2022-11-02,18:49:11.000,306,11068799,-795,0,1667414950,13025.551597159989,173.5939192500009,54493.4130696 2022-11-02,18:49:12.000,306,11068788,-795,0,1667414951,13025.504442989994,173.56572273000347,54493.39210824 2022-11-02,18:49:13.000,306,11068794,-795,0,1667414952,13025.443816199993,173.5939192500009,54493.37114688001 2022-11-02,18:49:14.000,306,11068796,-795,0,1667414953,13025.282144759993,173.68555793999985,54493.37114688001 2022-11-02,18:49:15.000,306,11068843,-795,0,1667414954,13025.228254280002,173.8265405400016,54493.37114688001 2022-11-02,18:49:16.000,306,11068826,-795,0,1667414955,13025.026164980001,174.03096531000483,54493.21743024 2022-11-02,18:49:17.000,306,11068851,-795,0,1667414956,13024.84428461,174.30588138000167,54493.20345600001 2022-11-02,18:49:18.000,306,11068851,-795,0,1667414957,13024.84428461,174.42571658999805,54493.30127568001 2022-11-02,18:49:19.000,306,11068833,-795,0,1667414958,13024.82407568,174.4962078899989,54493.378134000006 2022-11-02,18:49:20.000,306,11068794,-795,0,1667414959,13024.73650364999,174.55965006000042,54493.4130696 2022-11-02,18:49:21.000,306,11068857,-795,0,1667414960,13024.7028221,174.56669918999978,54493.45499232 2022-11-02,18:49:22.000,306,11068877,-795,0,1667414961,13024.58156852,174.55965006000042,54493.3431984 2022-11-02,18:49:23.000,306,11068860,-795,0,1667414962,13024.628722689995,174.53145354000299,54493.545824880006 2022-11-02,18:49:24.000,306,11068848,-795,0,1667414963,13024.61525006999,174.52440441000363,54493.6226832 2022-11-02,18:49:25.000,306,11068855,-795,0,1667414964,13024.749976269995,174.51735528000427,54493.65063168 2022-11-02,18:49:26.000,306,11068852,-795,0,1667414965,13024.68261317,174.51735528000427,54493.56678624001 2022-11-02,18:49:27.000,306,11068867,-795,0,1667414966,13024.69608578999,174.48915875999955,54493.657618799996 2022-11-02,18:49:28.000,306,11068780,-795,0,1667414967,13024.63545899999,174.5103061500049,54493.427043840005 2022-11-02,18:49:29.000,306,11068807,-795,0,1667414968,13024.63545899999,174.57374831999914,54493.4829408 2022-11-02,18:49:30.000,306,11068790,-795,0,1667414969,13024.648931619995,174.67948527000408,54493.524863520004 2022-11-02,18:49:31.000,306,11068906,-795,0,1667414970,13024.810603059996,174.65833787999873,54493.51088928 2022-11-02,18:49:32.000,306,11068807,-795,0,1667414971,13024.88470247,174.7922713500011,54493.4829408 2022-11-02,18:49:33.000,306,11068828,-795,0,1667414972,13024.918384019991,174.83456613000453,54493.40608248 2022-11-02,18:49:34.000,306,11068848,-795,0,1667414973,13024.985747120001,174.91210656000476,54493.53185064 2022-11-02,18:49:35.000,306,11068831,-795,0,1667414974,13024.992483429996,174.975548729999,54493.357172640004 2022-11-02,18:49:36.000,306,11068768,-795,0,1667414975,13025.032901289997,175.06013828999858,54493.44101808 2022-11-02,18:49:37.000,306,11068863,-795,0,1667414976,13025.073319149997,175.12358046000008,54493.37114688001 2022-11-02,18:49:38.000,306,11068808,-795,0,1667414977,13025.066582840002,175.15882611000416,54493.36415976 2022-11-02,18:49:39.000,306,11068836,-795,0,1667414978,13025.140682249992,175.2222682799984,54493.43403096 2022-11-02,18:49:40.000,306,11068848,-795,0,1667414979,13025.167627490002,175.22931740999775,54493.44800520001 2022-11-02,18:49:41.000,306,11068843,-795,0,1667414980,13025.228254280002,175.29980870999862,54493.51787640001 2022-11-02,18:49:42.000,306,11068866,-795,0,1667414981,13025.187836420002,175.32800523000333,54493.43403096 2022-11-02,18:49:43.000,306,11068812,-795,0,1667414982,13025.228254280002,175.29275957999926,54493.24537872 2022-11-02,18:49:44.000,306,11068784,-795,0,1667414983,13025.329298930003,175.3491526200014,54493.39909536001 2022-11-02,18:49:45.000,306,11068832,-795,0,1667414984,13025.329298930003,175.433742180001,54493.33621128 2022-11-02,18:49:46.000,306,11068777,-795,0,1667414985,13025.349507860003,175.4478404399997,54493.33621128 2022-11-02,18:49:47.000,306,11068857,-795,0,1667414986,13025.396662029998,175.41964392000227,54493.2383916 2022-11-02,18:49:48.000,306,11068836,-795,0,1667414987,13025.342771549993,175.44079131000035,54493.28730144 2022-11-02,18:49:49.000,306,11068836,-795,0,1667414988,13025.309090000002,175.49013522000314,54493.40608248 2022-11-02,18:49:50.000,306,11068806,-795,0,1667414989,13025.275408449997,175.53947912999865,54493.357172640004 2022-11-02,18:49:51.000,306,11068819,-795,0,1667414990,13025.322562619993,175.60292130000016,54493.308262800005 2022-11-02,18:49:52.000,306,11068812,-795,0,1667414991,13025.241726899992,175.71570738000446,54493.1685204 2022-11-02,18:49:53.000,306,11068798,-795,0,1667414992,13025.282144759993,175.78619867999805,54493.210443120006 2022-11-02,18:49:54.000,306,11068844,-795,0,1667414993,13025.282144759993,175.891935630003,54493.259352960005 2022-11-02,18:49:55.000,306,11068857,-795,0,1667414994,13025.322562619993,175.98357432000194,54493.210443120006 2022-11-02,18:49:56.000,306,11068819,-795,0,1667414995,13025.234990589997,176.0893112699996,54493.05672648 2022-11-02,18:49:57.000,306,11068830,-795,0,1667414996,13025.356244169998,176.19504822000454,54493.07070072 2022-11-02,18:49:58.000,306,11068835,-795,0,1667414997,13025.389925719988,176.25849038999877,54493.16153328001 2022-11-02,18:49:59.000,306,11068792,-795,0,1667414998,13025.410134649988,176.3501290799977,54493.14755904 2022-11-02,18:50:00.000,306,11068798,-795,0,1667414999,13025.430343579988,176.462915160002,54493.17550752 2022-11-02,18:50:01.000,306,11068835,-795,0,1667415000,13025.450552509988,176.63914341000054,54493.17550752 2022-11-02,18:50:02.000,306,11068857,-795,0,1667415001,13025.376453099998,176.73783122999885,54493.10563632 2022-11-02,18:50:03.000,306,11068801,-795,0,1667415002,13025.403398339993,176.8929120899993,54493.10563632 2022-11-02,18:50:04.000,306,11068840,-795,0,1667415003,13025.517915609998,177.09028773000318,54493.3431984 2022-11-02,18:50:05.000,306,11068792,-795,0,1667415004,13025.578542399999,177.22422119999828,54493.475953680005 2022-11-02,18:50:06.000,306,11068834,-795,0,1667415005,13025.571806089989,177.28061424000043,54493.475953680005 2022-11-02,18:50:07.000,306,11068840,-795,0,1667415006,13025.504442989994,177.3511055400013,54493.4130696 2022-11-02,18:50:08.000,306,11068856,-795,0,1667415007,13025.416870959998,177.4991372700024,54493.51088928 2022-11-02,18:50:09.000,306,11068855,-795,0,1667415008,13025.416870959998,177.5625794400039,54493.44800520001 2022-11-02,18:50:10.000,306,11068817,-795,0,1667415009,13025.450552509988,177.60487422000006,54493.51787640001 2022-11-02,18:50:11.000,306,11068869,-795,0,1667415010,13025.410134649988,177.6471690000035,54493.44800520001 2022-11-02,18:50:12.000,306,11068833,-795,0,1667415011,13025.443816199993,177.6471690000035,54493.46896656001 2022-11-02,18:50:13.000,306,11068842,-795,0,1667415012,13025.497706679998,177.66831639000156,54493.44800520001 2022-11-02,18:50:14.000,306,11068823,-795,0,1667415013,13025.592015019989,177.7599550800005,54493.61569608001 2022-11-02,18:50:15.000,306,11068824,-795,0,1667415014,13025.598751329999,177.7811024699986,54493.552812 2022-11-02,18:50:16.000,306,11068793,-795,0,1667415015,13025.625696569994,177.83749551000074,54493.58774760001 2022-11-02,18:50:17.000,306,11068797,-795,0,1667415016,13025.625696569994,177.91503594000096,54493.475953680005 2022-11-02,18:50:18.000,306,11068823,-795,0,1667415017,13025.565069779994,177.9432324599984,54493.46896656001 2022-11-02,18:50:19.000,306,11068822,-795,0,1667415018,13025.67285073999,177.9573307200044,54493.44800520001 2022-11-02,18:50:20.000,306,11068836,-795,0,1667415019,13025.827785869995,177.97847811000247,54493.643644560005 2022-11-02,18:50:21.000,306,11068847,-795,0,1667415020,13025.868203729995,178.02782201999798,54493.692554400004 2022-11-02,18:50:22.000,306,11068795,-795,0,1667415021,13025.868203729995,178.0912641899995,54493.643644560005 2022-11-02,18:50:23.000,306,11068824,-795,0,1667415022,13025.908621589995,178.11241158000485,54493.65063168 2022-11-02,18:50:24.000,306,11068747,-795,0,1667415023,13025.908621589995,178.16880461999972,54493.643644560005 2022-11-02,18:50:25.000,306,11068857,-795,0,1667415024,13025.868203729995,178.2392959200006,54493.69954152 2022-11-02,18:50:26.000,306,11068796,-795,0,1667415025,13025.827785869995,178.2533941799993,54493.67159304 2022-11-02,18:50:27.000,306,11068783,-795,0,1667415026,13025.7806317,178.3027380900021,54493.552812 2022-11-02,18:50:28.000,306,11068831,-795,0,1667415027,13025.827785869995,178.3661802600036,54493.657618799996 2022-11-02,18:50:29.000,306,11068806,-795,0,1667415028,13025.82104956,178.4014259100004,54493.643644560005 2022-11-02,18:50:30.000,306,11068831,-795,0,1667415029,13025.868203729995,178.5001137299987,54493.77639984 2022-11-02,18:50:31.000,306,11068822,-795,0,1667415030,13025.787368009995,178.5635559000002,54493.881206640006 2022-11-02,18:50:32.000,306,11068825,-795,0,1667415031,13025.67958705,178.59175241999765,54493.58076048 2022-11-02,18:50:33.000,306,11068804,-795,0,1667415032,13025.69305966999,178.63404720000108,54493.657618799996 2022-11-02,18:50:34.000,306,11068828,-795,0,1667415033,13025.686323359994,178.66929284999787,54493.72050288 2022-11-02,18:50:35.000,306,11068847,-795,0,1667415034,13025.69979598,178.69044024000323,54493.58774760001 2022-11-02,18:50:36.000,306,11068852,-795,0,1667415035,13025.706532289994,178.7115876300013,54493.61569608001 2022-11-02,18:50:37.000,306,11068838,-795,0,1667415036,13025.77389538999,178.78207893000217,54493.65063168 2022-11-02,18:50:38.000,306,11068826,-795,0,1667415037,13025.868203729995,178.87371762000112,54493.75543848001 2022-11-02,18:50:39.000,306,11068817,-795,0,1667415038,13025.84125849,178.99355283000477,54493.69954152 2022-11-02,18:50:40.000,306,11068789,-795,0,1667415039,13025.868203729995,179.0428967400003,54493.67858016 2022-11-02,18:50:41.000,306,11068845,-795,0,1667415040,13025.827785869995,179.07109325999772,54493.60870896 2022-11-02,18:50:42.000,306,11068805,-795,0,1667415041,13025.888412659995,179.09224065000308,54493.427043840005 2022-11-02,18:50:43.000,306,11068859,-795,0,1667415042,13025.97598468999,179.1204371700005,54493.49691504001 2022-11-02,18:50:44.000,306,11068859,-795,0,1667415043,13026.05682040999,179.1415845599986,54493.60870896 2022-11-02,18:50:45.000,306,11068824,-795,0,1667415044,13026.171337679996,179.17683021000266,54493.65063168 2022-11-02,18:50:46.000,306,11068811,-795,0,1667415045,13026.225228160001,179.19092847000138,54493.66460592001 2022-11-02,18:50:47.000,306,11068812,-795,0,1667415046,13026.245437090001,179.17683021000266,54493.545824880006 2022-11-02,18:50:48.000,306,11068810,-795,0,1667415047,13026.292591259997,179.27551803000097,54493.60870896 2022-11-02,18:50:49.000,306,11068839,-795,0,1667415048,13026.306063880002,179.33191107000312,54493.53185064 2022-11-02,18:50:50.000,306,11068838,-795,0,1667415049,13026.306063880002,179.36010759000055,54493.53883776001 2022-11-02,18:50:51.000,306,11068831,-795,0,1667415050,13026.319536499992,179.40945150000334,54493.46896656001 2022-11-02,18:50:52.000,306,11068795,-795,0,1667415051,13026.299327569992,179.40240237000398,54493.39210824 2022-11-02,18:50:53.000,306,11068837,-795,0,1667415052,13026.407108530002,179.4165006300027,54493.4130696 2022-11-02,18:50:54.000,306,11068854,-795,0,1667415053,13026.582252589993,179.44469715000014,54493.61569608001 2022-11-02,18:50:55.000,306,11068868,-795,0,1667415054,13026.595725209998,179.52928670999972,54493.63665744001 2022-11-02,18:50:56.000,306,11068829,-795,0,1667415055,13026.656351999998,179.57158149000315,54493.50390216 2022-11-02,18:50:57.000,306,11068815,-795,0,1667415056,13026.703506169993,179.62797452999803,54493.475953680005 2022-11-02,18:50:58.000,306,11068821,-795,0,1667415057,13026.730451409989,179.6632201800021,54493.43403096 2022-11-02,18:50:59.000,306,11068876,-795,0,1667415058,13026.777605579999,179.70551495999825,54493.33621128 2022-11-02,18:51:00.000,306,11068825,-795,0,1667415059,13026.85170498999,179.73371148000297,54493.4829408 2022-11-02,18:51:01.000,306,11068837,-795,0,1667415060,13026.91906809,179.81830104000255,54493.53185064 2022-11-02,18:51:02.000,306,11068825,-795,0,1667415061,13026.925804399994,179.88879234000342,54493.46896656001 2022-11-02,18:51:03.000,306,11068870,-715,0,1667415062,13026.946013329994,179.9592836400043,54493.357172640004 2022-11-02,18:51:04.000,306,11068783,-795,0,1667415063,13027.03358535999,180.01567667999916,54493.427043840005 2022-11-02,18:51:05.000,306,11068842,-795,0,1667415064,13027.047057979995,180.08616798000003,54493.39210824 2022-11-02,18:51:06.000,306,11068842,-795,0,1667415065,13027.08073953,180.14961015000154,54493.39909536001 2022-11-02,18:51:07.000,306,11068853,-795,0,1667415066,13027.04032167,180.18485579999833,54493.210443120006 2022-11-02,18:51:08.000,306,11068857,-795,0,1667415067,13027.09421214999,180.26239622999856,54493.24537872 2022-11-02,18:51:09.000,306,11068801,-795,0,1667415068,13027.228938349996,180.31174014000135,54493.37114688001 2022-11-02,18:51:10.000,306,11068802,-795,0,1667415069,13027.23567465999,180.38223144000222,54493.33621128 2022-11-02,18:51:11.000,306,11068842,-795,0,1667415070,13027.2626199,180.49501751999924,54493.35018552001 2022-11-02,18:51:12.000,306,11068795,-795,0,1667415071,13027.289565139996,180.57960707999882,54493.06371360001 2022-11-02,18:51:13.000,306,11068812,-795,0,1667415072,13027.316510379991,180.67124576999777,54493.05672648 2022-11-02,18:51:14.000,306,11068805,-795,0,1667415073,13027.397346099991,180.75583533000463,54493.091662080005 2022-11-02,18:51:15.000,306,11068822,-795,0,1667415074,13027.34345562,180.85452315000293,54493.042752240006 2022-11-02,18:51:16.000,306,11068831,-795,0,1667415075,13027.356928239991,180.88976879999973,54492.97986816 2022-11-02,18:51:17.000,306,11068814,-795,0,1667415076,13027.410818719996,180.95321097000124,54492.972881040005 2022-11-02,18:51:18.000,306,11068862,-795,0,1667415077,13027.505127060002,181.0237022700021,54493.042752240006 2022-11-02,18:51:19.000,306,11068795,-795,0,1667415078,13027.431027649996,181.11534096000105,54492.88204848 2022-11-02,18:51:20.000,306,11068792,-795,0,1667415079,13027.370400859996,181.27747095000086,54492.83313864 2022-11-02,18:51:21.000,306,11068828,-795,0,1667415080,13027.511863369997,181.34796225000173,54492.91698408001 2022-11-02,18:51:22.000,306,11068812,-795,0,1667415081,13027.444500270001,181.4818957200041,54492.76326744 2022-11-02,18:51:23.000,306,11068824,-795,0,1667415082,13027.444500270001,181.6158291899992,54492.63051216001 2022-11-02,18:51:24.000,306,11068829,-795,0,1667415083,13027.525335990002,181.77091004999966,54492.81217728 2022-11-02,18:51:25.000,306,11068851,-795,0,1667415084,13027.525335990002,181.9118926500014,54492.82615152001 2022-11-02,18:51:26.000,306,11068820,-795,0,1667415085,13027.471445509997,182.03172785999777,54492.74230608 2022-11-02,18:51:27.000,306,11068808,-795,0,1667415086,13027.505127060002,182.109268289998,54492.588589440005 2022-11-02,18:51:28.000,306,11068804,-795,0,1667415087,13027.471445509997,182.21500524000294,54492.60256368 2022-11-02,18:51:29.000,306,11068770,-795,0,1667415088,13027.451236579996,182.29254567000316,54492.59557656 2022-11-02,18:51:30.000,306,11068836,-795,0,1667415089,13027.491654439997,182.4194300099989,54492.58160232001 2022-11-02,18:51:31.000,306,11068859,-795,0,1667415090,13027.491654439997,182.5040195699985,54492.60256368 2022-11-02,18:51:32.000,306,11068824,-795,0,1667415091,13027.350191929996,182.6309039100015,54492.42788568 2022-11-02,18:51:33.000,306,11068878,-795,0,1667415092,13027.25588358999,182.68729695000366,54492.351027360004 2022-11-02,18:51:34.000,306,11068821,-795,0,1667415093,13027.30303776,182.73664085999917,54492.4348728 2022-11-02,18:51:35.000,306,11068858,-795,0,1667415094,13027.2626199,182.8141812899994,54492.39295008001 2022-11-02,18:51:36.000,306,11068831,-795,0,1667415095,13027.228938349996,182.9410656300024,54492.21827208 2022-11-02,18:51:37.000,306,11068813,-795,0,1667415096,13027.08073953,183.025655190002,54492.00167136 2022-11-02,18:51:38.000,306,11068769,-795,0,1667415097,13027.047057979995,183.11024475000158,54491.95276152 2022-11-02,18:51:39.000,306,11068823,-795,0,1667415098,13027.087475839995,183.14549039999838,54491.98071000001 2022-11-02,18:51:40.000,306,11068872,-795,0,1667415099,13027.05379428999,183.2230308299986,54491.92481304 2022-11-02,18:51:41.000,306,11068828,-795,0,1667415100,13027.08073953,183.3076203899982,54491.98071000001 2022-11-02,18:51:42.000,306,11068841,-795,0,1667415101,13027.067266909995,183.37811168999906,54491.77808352 2022-11-02,18:51:43.000,306,11068815,-795,0,1667415102,13027.02011274,183.3992590800044,54491.52654720001 2022-11-02,18:51:44.000,306,11068799,-795,0,1667415103,13027.107684769995,183.47679951000464,54491.56846992 2022-11-02,18:51:45.000,306,11068816,-795,0,1667415104,13027.13463000999,183.50499603000208,54491.47763736001 2022-11-02,18:51:46.000,306,11068814,-795,0,1667415105,13027.08073953,183.49089777000336,54491.365843440006 2022-11-02,18:51:47.000,306,11068827,-795,0,1667415106,13027.0605306,183.45565211999929,54491.17020408001 2022-11-02,18:51:48.000,306,11068822,-795,0,1667415107,13027.14136632,183.47679951000464,54491.10033288001 2022-11-02,18:51:49.000,306,11068791,-795,0,1667415108,13027.23567465999,183.483848640004,54491.2121268 2022-11-02,18:51:50.000,306,11068863,-795,0,1667415109,13027.24241097,183.50499603000208,54491.13526848 2022-11-02,18:51:51.000,306,11068826,-795,0,1667415110,13027.296301449991,183.51204516000143,54491.11430712 2022-11-02,18:51:52.000,306,11068786,-795,0,1667415111,13027.22220204,183.483848640004,54490.792899600005 2022-11-02,18:51:53.000,306,11068805,-795,0,1667415112,13027.24241097,183.4345047300012,54490.75097688 2022-11-02,18:51:54.000,306,11068844,-795,0,1667415113,13027.24241097,183.45565211999929,54490.757964 2022-11-02,18:51:55.000,306,11068832,-795,0,1667415114,13027.336719309991,183.44155386000057,54490.70206704 2022-11-02,18:51:56.000,306,11068823,-795,0,1667415115,13027.269356209996,183.47679951000464,54490.49245344 2022-11-02,18:51:57.000,306,11068829,-795,0,1667415116,13027.316510379991,183.51204516000143,54490.40162088001 2022-11-02,18:51:58.000,306,11068852,-795,0,1667415117,13027.377137169991,183.57548733000294,54490.41559512 2022-11-02,18:51:59.000,306,11068875,-795,0,1667415118,13027.336719309991,183.57548733000294,54490.33174968001 2022-11-02,18:52:00.000,306,11068784,-795,0,1667415119,13027.316510379991,183.56843820000358,54490.1989944 2022-11-02,18:52:01.000,306,11068848,-795,0,1667415120,13027.30303776,183.62483123999846,54490.10816184 2022-11-02,18:52:02.000,306,11068844,-795,0,1667415121,13027.2626199,183.6459786300038,54489.905535360005 2022-11-02,18:52:03.000,306,11068818,-795,0,1667415122,13027.2626199,183.5825364600023,54489.79374144 2022-11-02,18:52:04.000,306,11068868,-795,0,1667415123,13027.25588358999,183.62483123999846,54489.6749604 2022-11-02,18:52:05.000,306,11068875,-795,0,1667415124,13027.309774069996,183.59663472000102,54489.77278008 2022-11-02,18:52:06.000,306,11068862,-795,0,1667415125,13027.397346099991,183.57548733000294,54489.75880584001 2022-11-02,18:52:07.000,306,11068857,-795,0,1667415126,13027.424291340001,183.5825364600023,54489.688934640006 2022-11-02,18:52:08.000,306,11068855,-795,0,1667415127,13027.390609789996,183.5331925499995,54489.39547560001 2022-11-02,18:52:09.000,306,11068821,-795,0,1667415128,13027.410818719996,183.57548733000294,54489.36054 2022-11-02,18:52:10.000,306,11068849,-795,0,1667415129,13027.498390749992,183.61073297999974,54489.39547560001 2022-11-02,18:52:11.000,306,11068833,-795,0,1667415130,13027.666798500002,183.62483123999846,54489.31861728 2022-11-02,18:52:12.000,306,11068860,-795,0,1667415131,13027.727425290002,183.57548733000294,54489.2207976 2022-11-02,18:52:13.000,306,11068860,-795,0,1667415132,13027.788052079988,183.47679951000464,54489.15791352001 2022-11-02,18:52:14.000,306,11068843,-795,0,1667415133,13027.882360419993,183.483848640004,54489.0810552 2022-11-02,18:52:15.000,306,11068874,-795,0,1667415134,13027.976668759999,183.483848640004,54489.07406808 2022-11-02,18:52:16.000,306,11068832,-795,0,1667415135,13028.077713409999,183.49794690000272,54488.81554464 2022-11-02,18:52:17.000,306,11068828,-795,0,1667415136,13028.1383402,183.50499603000208,54488.82253176001 2022-11-02,18:52:18.000,306,11068845,-795,0,1667415137,13028.1383402,183.483848640004,54488.612918160004 2022-11-02,18:52:19.000,306,11068851,-795,0,1667415138,13028.17875806,183.45565211999929,54488.43125304 2022-11-02,18:52:20.000,306,11068825,-795,0,1667415139,13028.266330089995,183.44860298999993,54488.50811136001 2022-11-02,18:52:21.000,306,11068806,-795,0,1667415140,13028.25959378,183.4204064700025,54488.28452352 2022-11-02,18:52:22.000,306,11068780,-795,0,1667415141,13028.35390211999,183.44860298999993,54488.347407600006 2022-11-02,18:52:23.000,306,11068851,-795,0,1667415142,13028.3404295,183.44860298999993,54488.15176824001 2022-11-02,18:52:24.000,306,11068771,-795,0,1667415143,13028.35390211999,183.42745560000185,54488.14478112 2022-11-02,18:52:25.000,306,11068821,-795,0,1667415144,13028.306747949995,183.60368385000038,54488.03298720001 2022-11-02,18:52:26.000,306,11068808,-795,0,1667415145,13028.27980271,183.57548733000294,54487.98407736001 2022-11-02,18:52:27.000,306,11068867,-795,0,1667415146,13028.205703299995,183.49794690000272,54487.73254104 2022-11-02,18:52:28.000,306,11068837,-795,0,1667415147,13028.19896699,183.44860298999993,54487.71856680001 2022-11-02,18:52:29.000,306,11068801,-795,0,1667415148,13028.25285746999,183.42745560000185,54487.76747664001 2022-11-02,18:52:30.000,306,11068819,-795,0,1667415149,13028.205703299995,183.35696430000098,54487.66266984 2022-11-02,18:52:31.000,306,11068815,-795,0,1667415150,13028.11813127,183.3358169100029,54487.50196608001 2022-11-02,18:52:32.000,306,11068774,-795,0,1667415151,13028.077713409999,183.25122735000332,54487.271391120004 2022-11-02,18:52:33.000,306,11068815,-795,0,1667415152,13028.077713409999,183.15253952999774,54487.18055856 2022-11-02,18:52:34.000,306,11068816,-795,0,1667415153,13028.11139495999,183.09614649000287,54487.16658432001 2022-11-02,18:52:35.000,306,11068815,-795,0,1667415154,13028.13160388999,182.9410656300024,54487.054790400005 2022-11-02,18:52:36.000,306,11068833,-795,0,1667415155,13028.11139495999,182.78598477000196,54486.86613816 2022-11-02,18:52:37.000,306,11068824,-795,0,1667415156,13028.15181281999,182.6661495599983,54486.82421544 2022-11-02,18:52:38.000,306,11068845,-795,0,1667415157,13028.21917592,182.58860912999808,54486.89408664 2022-11-02,18:52:39.000,306,11068840,-795,0,1667415158,13028.23938485,182.46172479000234,54486.768318480004 2022-11-02,18:52:40.000,306,11068838,-795,0,1667415159,13028.165285439994,182.3841843600021,54486.55870488 2022-11-02,18:52:41.000,306,11068861,-795,0,1667415160,13028.19896699,182.26434914999845,54486.44691096001 2022-11-02,18:52:42.000,306,11068826,-795,0,1667415161,13028.104658649994,182.11631742000463,54486.20236176 2022-11-02,18:52:43.000,306,11068816,-795,0,1667415162,13028.09118602999,182.0246787299984,54486.13947768001 2022-11-02,18:52:44.000,306,11068853,-795,0,1667415163,13028.104658649994,181.95418743000482,54486.15345192 2022-11-02,18:52:45.000,306,11068871,-795,0,1667415164,13028.11813127,181.83435222000116,54486.0765936 2022-11-02,18:52:46.000,306,11068814,-795,0,1667415165,13028.077713409999,181.84140135000052,54485.91588984 2022-11-02,18:52:47.000,306,11068831,-795,0,1667415166,13028.104658649994,181.77091004999966,54485.63640504001 2022-11-02,18:52:48.000,306,11068777,-795,0,1667415167,13028.13160388999,181.77795917999902,54485.7272376 2022-11-02,18:52:49.000,306,11068858,-795,0,1667415168,13028.09118602999,181.665173100002,54485.664353520006 2022-11-02,18:52:50.000,306,11068834,-795,0,1667415169,13027.963196139994,181.63697658000456,54485.57352096 2022-11-02,18:52:51.000,306,11068875,-795,0,1667415170,13027.835206249998,181.64402571000392,54485.39185584 2022-11-02,18:52:52.000,306,11068833,-795,0,1667415171,13027.680271119993,181.65812397000263,54485.15429376001 2022-11-02,18:52:53.000,306,11068869,-795,0,1667415172,13027.666798500002,181.6158291899992,54485.0983968 2022-11-02,18:52:54.000,306,11068822,-795,0,1667415173,13027.666798500002,181.38320789999852,54485.08442256001 2022-11-02,18:52:55.000,306,11068845,-795,0,1667415174,13027.821733629993,181.18583226000192,54484.8887832 2022-11-02,18:52:56.000,306,11068816,-795,0,1667415175,13027.949723519989,181.19993052000063,54484.86782184001 2022-11-02,18:52:57.000,306,11068856,-795,0,1667415176,13027.922778279994,181.24222530000407,54484.74205368 2022-11-02,18:52:58.000,306,11068799,-795,0,1667415177,13027.754370529998,181.21402877999935,54484.67218248 2022-11-02,18:52:59.000,306,11068801,-795,0,1667415178,13027.653325879997,181.12943921999977,54484.55340144 2022-11-02,18:53:00.000,306,11068836,-795,0,1667415179,13027.673534809997,181.0589479199989,54484.73506656 2022-11-02,18:53:01.000,306,11068844,-795,0,1667415180,13027.673534809997,180.91796532000444,54484.707118080005 2022-11-02,18:53:02.000,306,11068826,-795,0,1667415181,13027.606171710002,180.80517924000014,54484.61628552 2022-11-02,18:53:03.000,306,11068847,-795,0,1667415182,13027.565753850002,180.64304925000033,54484.46256888001 2022-11-02,18:53:04.000,306,11068760,-795,0,1667415183,13027.511863369997,180.5161649100046,54484.35077496 2022-11-02,18:53:05.000,306,11068802,-795,0,1667415184,13027.511863369997,180.49501751999924,54484.33680072 2022-11-02,18:53:06.000,306,11068849,-795,0,1667415185,13027.525335990002,180.44567361000372,54484.322826480005 2022-11-02,18:53:07.000,306,11068835,-795,0,1667415186,13027.592699089997,180.38223144000222,54484.24596816001 2022-11-02,18:53:08.000,306,11068863,-795,0,1667415187,13027.478181819992,180.26239622999856,54484.05731592001 2022-11-02,18:53:09.000,306,11068842,-795,0,1667415188,13027.511863369997,180.16370841000025,54484.07827728001 2022-11-02,18:53:10.000,306,11068831,-795,0,1667415189,13027.612908019997,180.1073153699981,54484.09225152 2022-11-02,18:53:11.000,306,11068843,-795,0,1667415190,13027.619644329992,180.02272580999852,54484.04334168 2022-11-02,18:53:12.000,306,11068803,-795,0,1667415191,13027.585962780002,180.01567667999916,54483.79180536001 2022-11-02,18:53:13.000,306,11068768,-795,0,1667415192,13027.713952669998,180.06502059000195,54483.79180536001 2022-11-02,18:53:14.000,306,11068819,-795,0,1667415193,13027.794788389998,180.02977493999788,54483.84071520001 2022-11-02,18:53:15.000,306,11068844,-795,0,1667415194,13027.855415179998,179.90289060000214,54483.72193416001 2022-11-02,18:53:16.000,306,11068858,-795,0,1667415195,13027.808261009988,179.8112519100032,54483.6311016 2022-11-02,18:53:17.000,306,11068847,-795,0,1667415196,13027.909305659989,179.74780974000168,54483.55424328001 2022-11-02,18:53:18.000,306,11068841,-795,0,1667415197,13028.003613999994,179.62797452999803,54483.61712736 2022-11-02,18:53:19.000,306,11068857,-795,0,1667415198,13028.05076816999,179.52223758000036,54483.547256159996 2022-11-02,18:53:20.000,306,11068811,-795,0,1667415199,13028.09118602999,179.28961628999969,54483.37257816 2022-11-02,18:53:21.000,306,11068860,-795,0,1667415200,13028.205703299995,179.21207585999946,54483.23982288001 2022-11-02,18:53:22.000,306,11068824,-795,0,1667415201,13028.30001164,179.22617411999818,54483.01623504 2022-11-02,18:53:23.000,306,11068813,-795,0,1667415202,13028.515573559991,179.1697810800033,54483.01623504 2022-11-02,18:53:24.000,306,11068848,-795,0,1667415203,13028.643563450001,179.22617411999818,54483.14200320001 2022-11-02,18:53:25.000,306,11068822,-795,0,1667415204,13028.731135479997,179.29666541999904,54483.148990320005 2022-11-02,18:53:26.000,306,11068831,-795,0,1667415205,13028.717662859992,179.3037145499984,54483.12802896 2022-11-02,18:53:27.000,306,11068814,-795,0,1667415206,13028.724399170002,179.2543706400029,54483.05117064001 2022-11-02,18:53:28.000,306,11068775,-795,0,1667415207,13028.818707509992,179.2543706400029,54483.197900160005 2022-11-02,18:53:29.000,306,11068847,-795,0,1667415208,13028.886070610002,179.17683021000266,54483.148990320005 2022-11-02,18:53:30.000,306,11068850,-795,0,1667415209,13028.946697400002,179.12748629999987,54483.2817456 2022-11-02,18:53:31.000,306,11068870,-795,0,1667415210,13029.061214669993,179.056994999999,54483.22584864 2022-11-02,18:53:32.000,306,11068830,-795,0,1667415211,13029.061214669993,178.93011066000327,54483.05815776 2022-11-02,18:53:33.000,306,11068823,-795,0,1667415212,13029.162259319994,178.88076675000048,54483.08610624 2022-11-02,18:53:34.000,306,11068829,-795,0,1667415213,13029.35761231,178.90191413999855,54483.22584864 2022-11-02,18:53:35.000,306,11068862,-795,0,1667415214,13029.51928375,178.85257023000304,54483.246810000004 2022-11-02,18:53:36.000,306,11068759,-795,0,1667415215,13029.586646849995,178.7961771900009,54483.22584864 2022-11-02,18:53:37.000,306,11068836,-795,0,1667415216,13029.586646849995,178.73273501999938,54483.0371964 2022-11-02,18:53:38.000,306,11068810,-795,0,1667415217,13029.606855779995,178.6763419800045,54483.06514488 2022-11-02,18:53:39.000,306,11068846,-795,0,1667415218,13029.76179091,178.61994894000236,54483.12104184001 2022-11-02,18:53:40.000,306,11068856,-795,0,1667415219,13029.869571869996,178.52831025000341,54483.12802896 2022-11-02,18:53:41.000,306,11068829,-795,0,1667415220,13030.011034379997,178.43667156000447,54483.08610624 2022-11-02,18:53:42.000,306,11068828,-795,0,1667415221,13030.145760580002,178.40847503999976,54483.11405472 2022-11-02,18:53:43.000,306,11068791,-795,0,1667415222,13030.280486779993,178.37322939000296,54482.97431232001 2022-11-02,18:53:44.000,306,11068784,-795,0,1667415223,13030.408476669989,178.26749243999802,54483.05117064001 2022-11-02,18:53:45.000,306,11068841,-795,0,1667415224,13030.54993917999,178.23224679000123,54483.08610624 2022-11-02,18:53:46.000,306,11068820,-795,0,1667415225,13030.684665379995,178.07011680000141,54483.08610624 2022-11-02,18:53:47.000,306,11068851,-795,0,1667415226,13030.77897372,177.9573307200044,54482.92540248001 2022-11-02,18:53:48.000,306,11068857,-795,0,1667415227,13030.89349098999,177.9079868100016,54483.0371964 2022-11-02,18:53:49.000,306,11068817,-795,0,1667415228,13031.095580289992,177.83749551000074,54483.15597744 2022-11-02,18:53:50.000,306,11068839,-795,0,1667415229,13031.203361250002,177.73175856000307,54483.1769388 2022-11-02,18:53:51.000,306,11068822,-795,0,1667415230,13031.317878519993,177.66831639000156,54483.18392592 2022-11-02,18:53:52.000,306,11068863,-795,0,1667415231,13031.391977929998,177.5343829199992,54483.07213200001 2022-11-02,18:53:53.000,306,11068829,-795,0,1667415232,13031.486286269988,177.42864597000153,54483.05117064001 2022-11-02,18:53:54.000,306,11068836,-795,0,1667415233,13031.614276159999,177.3511055400013,54483.11405472 2022-11-02,18:53:55.000,306,11068837,-795,0,1667415234,13031.76921128999,177.27356511000107,54483.211874399996 2022-11-02,18:53:56.000,306,11068821,-795,0,1667415235,13031.89046486999,177.23127032999764,54483.246810000004 2022-11-02,18:53:57.000,306,11068832,-795,0,1667415236,13031.964564279995,177.1678281600034,54483.26078424001 2022-11-02,18:53:58.000,306,11068828,-795,0,1667415237,13031.99150951999,177.06914033999783,54483.267771360006 2022-11-02,18:53:59.000,306,11068809,-795,0,1667415238,13032.126235719996,176.99864904000424,54483.37257816 2022-11-02,18:54:00.000,306,11068854,-795,0,1667415239,13032.220544060001,176.84356818000379,54483.3516168 2022-11-02,18:54:01.000,306,11068841,-795,0,1667415240,13032.301379780001,176.73783122999885,54483.379565279996 2022-11-02,18:54:02.000,306,11068852,-795,0,1667415241,13032.362006570002,176.63209428000118,54483.30270696 2022-11-02,18:54:03.000,306,11068815,-795,0,1667415242,13032.489996459997,176.56865210999968,54483.33065544 2022-11-02,18:54:04.000,306,11068867,-795,0,1667415243,13032.665140519988,176.44176777000393,54483.50533344001 2022-11-02,18:54:05.000,306,11068849,-795,0,1667415244,13032.779657789994,176.31488343000092,54483.51232056 2022-11-02,18:54:06.000,306,11068882,-795,0,1667415245,13032.880702439994,176.21619561000261,54483.547256159996 2022-11-02,18:54:07.000,306,11068813,-795,0,1667415246,13033.082791739995,176.15980257000047,54483.44943648 2022-11-02,18:54:08.000,306,11068793,-795,0,1667415247,13033.21751794,176.09636039999896,54483.55424328001 2022-11-02,18:54:09.000,306,11068805,-795,0,1667415248,13033.2579358,175.96947606000322,54483.62411448001 2022-11-02,18:54:10.000,306,11068808,-795,0,1667415249,13033.365716759996,175.82144433000212,54483.62411448001 2022-11-02,18:54:11.000,306,11068810,-795,0,1667415250,13033.37918938,175.73685477000254,54483.67302432001 2022-11-02,18:54:12.000,306,11068858,-795,0,1667415251,13033.345507829996,175.5958721700008,54483.5612304 2022-11-02,18:54:13.000,306,11068828,-795,0,1667415252,13033.365716759996,175.44079131000035,54483.72892128 2022-11-02,18:54:14.000,306,11068836,-795,0,1667415253,13033.466761409996,175.3139069700046,54483.84770232 2022-11-02,18:54:15.000,306,11068854,-795,0,1667415254,13033.507179269996,175.17997350000223,54483.88962504001 2022-11-02,18:54:16.000,306,11068831,-795,0,1667415255,13033.473497719991,175.01784351000242,54483.86167656001 2022-11-02,18:54:17.000,306,11068848,-795,0,1667415256,13033.419607240001,174.91915569000412,54483.8057796 2022-11-02,18:54:18.000,306,11068797,-795,0,1667415257,13033.412870929991,174.68653440000344,54483.81276672001 2022-11-02,18:54:19.000,306,11068838,-795,0,1667415258,13033.507179269996,174.55260093000106,54483.96648336 2022-11-02,18:54:20.000,306,11068846,-795,0,1667415259,13033.534124509992,174.3975200700006,54483.938534880006 2022-11-02,18:54:21.000,306,11068820,-795,0,1667415260,13033.588014989997,174.2988322500023,54484.02936744001 2022-11-02,18:54:22.000,306,11068823,-795,0,1667415261,13033.628432849997,174.1508005200012,54484.00141896 2022-11-02,18:54:23.000,306,11068797,-795,0,1667415262,13033.628432849997,174.0380144400042,54483.77783112 2022-11-02,18:54:24.000,306,11068777,-795,0,1667415263,13033.803576910002,173.89703184000246,54484.05731592001 2022-11-02,18:54:25.000,306,11068811,-795,0,1667415264,13033.790104289998,173.7771966299988,54484.1202 2022-11-02,18:54:26.000,306,11068842,-795,0,1667415265,13033.891148939998,173.72080359000392,54484.17609696001 2022-11-02,18:54:27.000,306,11068834,-795,0,1667415266,13033.897885249993,173.66441055000178,54484.02238032 2022-11-02,18:54:28.000,306,11068817,-795,0,1667415267,13033.945039419988,173.55162447000475,54484.18308408 2022-11-02,18:54:29.000,306,11068811,-795,0,1667415268,13034.025875139989,173.40359274000366,54484.38571056 2022-11-02,18:54:30.000,306,11068816,-795,0,1667415269,13033.998929899994,173.20621709999978,54484.34378784001 2022-11-02,18:54:31.000,306,11068857,-795,0,1667415270,13034.005666209989,173.1004801500021,54484.38571056 2022-11-02,18:54:32.000,306,11068812,-795,0,1667415271,13033.992193589998,172.86080973000207,54484.22500680001 2022-11-02,18:54:33.000,306,11068864,-795,0,1667415272,13034.019138829994,172.74802364999778,54484.38571056 2022-11-02,18:54:34.000,306,11068873,-795,0,1667415273,13034.086501929989,172.7268762599997,54484.51147872001 2022-11-02,18:54:35.000,306,11068878,-795,0,1667415274,13034.059556689994,172.62113931000204,54484.51147872001 2022-11-02,18:54:36.000,306,11068815,-795,0,1667415275,13033.918094179993,172.47310758000094,54484.441607520006 2022-11-02,18:54:37.000,306,11068869,-795,0,1667415276,13033.837258459993,172.33917410999857,54484.51147872001 2022-11-02,18:54:38.000,306,11068812,-795,0,1667415277,13033.864203699988,172.24048629000026,54484.61628552 2022-11-02,18:54:39.000,306,11068815,-795,0,1667415278,13033.877676319993,172.21228977000283,54484.63025976001 2022-11-02,18:54:40.000,306,11068800,-795,0,1667415279,13033.864203699988,172.14884760000132,54484.60231128001 2022-11-02,18:54:41.000,306,11068855,-795,0,1667415280,13033.803576910002,172.09950368999853,54484.65122112001 2022-11-02,18:54:42.000,306,11068802,-795,0,1667415281,13033.716004879992,172.0360615200043,54484.51147872001 2022-11-02,18:54:43.000,306,11068829,-795,0,1667415282,13033.702532260002,171.96557022000343,54484.5044916 2022-11-02,18:54:44.000,306,11068807,-795,0,1667415283,13033.716004879992,171.89507892000256,54484.707118080005 2022-11-02,18:54:45.000,306,11068833,-795,0,1667415284,13033.722741190002,171.8245876200017,54484.73506656 2022-11-02,18:54:46.000,306,11068883,-795,0,1667415285,13033.594751299992,171.76819457999954,54484.707118080005 2022-11-02,18:54:47.000,306,11068854,-795,0,1667415286,13033.588014989997,171.76819457999954,54484.707118080005 2022-11-02,18:54:48.000,306,11068826,-795,0,1667415287,13033.581278680002,171.71885067000403,54484.74205368 2022-11-02,18:54:49.000,306,11068843,-795,0,1667415288,13033.534124509992,171.65540850000252,54484.74904080001 2022-11-02,18:54:50.000,306,11068776,-795,0,1667415289,13033.466761409996,171.54967155000486,54484.72109232 2022-11-02,18:54:51.000,306,11068851,-795,0,1667415290,13033.426343549996,171.50737677000143,54484.81192488 2022-11-02,18:54:52.000,306,11068866,-795,0,1667415291,13033.37918938,171.45098372999928,54484.756027920004 2022-11-02,18:54:53.000,306,11068870,-795,0,1667415292,13033.385925689996,171.34524678000162,54484.81891200001 2022-11-02,18:54:54.000,306,11068812,-795,0,1667415293,13033.486970339996,171.29590286999883,54484.9586544 2022-11-02,18:54:55.000,306,11068854,-795,0,1667415294,13033.493706649992,171.19016592000116,54485.03551272001 2022-11-02,18:54:56.000,306,11068804,-795,0,1667415295,13033.446552479996,171.1196746200003,54484.97961576 2022-11-02,18:54:57.000,306,11068839,-795,0,1667415296,13033.33203520999,171.06328157999815,54484.79096352 2022-11-02,18:54:58.000,306,11068821,-795,0,1667415297,13033.372453069991,171.11262549000094,54484.90974456 2022-11-02,18:54:59.000,306,11068850,-795,0,1667415298,13033.372453069991,171.14082200999837,54485.00756424 2022-11-02,18:55:00.000,306,11068881,-795,0,1667415299,13033.35898045,171.17606766000245,54485.02153848 2022-11-02,18:55:01.000,306,11068855,-795,0,1667415300,13033.305089969996,171.12672374999966,54484.993590000005 2022-11-02,18:55:02.000,306,11068831,-795,0,1667415301,13033.204045319995,171.09852723000222,54484.923718800004 2022-11-02,18:55:03.000,306,11068838,-795,0,1667415302,13033.17036376999,171.09852723000222,54484.8538476 2022-11-02,18:55:04.000,306,11068722,-795,0,1667415303,13033.183836389995,171.12672374999966,54484.9586544 2022-11-02,18:55:05.000,306,11068861,-795,0,1667415304,13033.17036376999,171.11262549000094,54485.00057712 2022-11-02,18:55:06.000,306,11068836,-795,0,1667415305,13033.103000669995,171.14787113999773,54484.96564152001 2022-11-02,18:55:07.000,306,11068858,-795,0,1667415306,13032.921120299994,171.16196940000373,54484.776989280006 2022-11-02,18:55:08.000,306,11068873,-795,0,1667415307,13032.873966129999,171.22541156999796,54484.93769304001 2022-11-02,18:55:09.000,306,11068858,-795,0,1667415308,13032.813339339998,171.15492027000437,54485.112371040006 2022-11-02,18:55:10.000,306,11068822,-795,0,1667415309,13032.712294689998,171.1690185300031,54485.03551272001 2022-11-02,18:55:11.000,306,11068842,-795,0,1667415310,13032.719030999993,171.14082200999837,54485.01455136001 2022-11-02,18:55:12.000,306,11068802,-795,0,1667415311,13032.584304800002,171.16196940000373,54484.93070592 2022-11-02,18:55:13.000,306,11068805,-795,0,1667415312,13032.570832179998,171.14082200999837,54484.944680160006 2022-11-02,18:55:14.000,306,11068804,-795,0,1667415313,13032.516941699992,171.17606766000245,54485.01455136001 2022-11-02,18:55:15.000,306,11068811,-795,0,1667415314,13032.442842290002,171.12672374999966,54484.993590000005 2022-11-02,18:55:16.000,306,11068820,-795,0,1667415315,13032.321588710001,171.14082200999837,54484.90974456 2022-11-02,18:55:17.000,306,11068836,-795,0,1667415316,13032.308116089996,171.19721505000052,54484.95166728 2022-11-02,18:55:18.000,306,11068863,-795,0,1667415317,13032.254225609991,171.2324607000046,54484.88179608 2022-11-02,18:55:19.000,306,11068865,-795,0,1667415318,13032.308116089996,171.23950983000395,54485.10538392001 2022-11-02,18:55:20.000,306,11068791,-795,0,1667415319,13032.281170850001,171.26065722000203,54485.04948696 2022-11-02,18:55:21.000,306,11068875,-795,0,1667415320,13032.193598819991,171.2324607000046,54484.972628640004 2022-11-02,18:55:22.000,306,11068837,-795,0,1667415321,13032.132972029991,171.16196940000373,54484.93769304001 2022-11-02,18:55:23.000,306,11068841,-795,0,1667415322,13032.065608929996,171.11262549000094,54484.91673168001 2022-11-02,18:55:24.000,306,11068833,-795,0,1667415323,13032.03192737999,171.12672374999966,54484.91673168001 2022-11-02,18:55:25.000,306,11068837,-795,0,1667415324,13032.13970834,171.1196746200003,54485.04948696 2022-11-02,18:55:26.000,306,11068820,-795,0,1667415325,13032.045399999995,171.02803593000135,54485.00057712 2022-11-02,18:55:27.000,306,11068802,-795,0,1667415326,13031.903937489995,171.00688854000327,54484.90275744 2022-11-02,18:55:28.000,306,11068787,-795,0,1667415327,13031.82983807999,170.94344637000177,54484.972628640004 2022-11-02,18:55:29.000,306,11068764,-795,0,1667415328,13031.735529739999,171.00688854000327,54484.90974456 2022-11-02,18:55:30.000,306,11068815,-795,0,1667415329,13031.661430329994,170.9363972400024,54485.00057712 2022-11-02,18:55:31.000,306,11068833,-795,0,1667415330,13031.634485089999,170.88705332999962,54484.93769304001 2022-11-02,18:55:32.000,306,11068870,-795,0,1667415331,13031.594067229998,170.89410245999898,54484.81192488 2022-11-02,18:55:33.000,306,11068866,-795,0,1667415332,13031.647957709989,170.90115158999834,54484.944680160006 2022-11-02,18:55:34.000,306,11068838,-795,0,1667415333,13031.722057119994,170.9082007199977,54485.042499840005 2022-11-02,18:55:35.000,306,11068867,-795,0,1667415334,13031.715320809999,170.9363972400024,54484.98660288001 2022-11-02,18:55:36.000,306,11068801,-795,0,1667415335,13031.701848189994,170.94344637000177,54484.923718800004 2022-11-02,18:55:37.000,306,11068855,-795,0,1667415336,13031.627748779989,170.98574114999792,54484.88179608 2022-11-02,18:55:38.000,306,11068853,-795,0,1667415337,13031.472813649998,171.09147810000286,54484.76301504 2022-11-02,18:55:39.000,306,11068841,-795,0,1667415338,13031.398714239993,171.14787113999773,54484.74904080001 2022-11-02,18:55:40.000,306,11068813,-795,0,1667415339,13031.466077339988,171.19721505000052,54484.84686048001 2022-11-02,18:55:41.000,306,11068855,-795,0,1667415340,13031.331351139997,171.19016592000116,54484.874808960005 2022-11-02,18:55:42.000,306,11068825,-795,0,1667415341,13031.290933279997,171.19721505000052,54484.67916960001 2022-11-02,18:55:43.000,306,11068805,-795,0,1667415342,13031.237042799992,171.19721505000052,54484.59532416 2022-11-02,18:55:44.000,306,11068800,-795,0,1667415343,13031.196624939992,171.19721505000052,54484.66519536 2022-11-02,18:55:45.000,306,11068798,-795,0,1667415344,13031.183152320002,171.23950983000395,54484.62327264 2022-11-02,18:55:46.000,306,11068814,-795,0,1667415345,13031.102316600001,171.23950983000395,54484.65122112001 2022-11-02,18:55:47.000,306,11068866,-795,0,1667415346,13031.014744569991,171.21131330999924,54484.51846584 2022-11-02,18:55:48.000,306,11068849,-795,0,1667415347,13030.94064516,171.25360809000267,54484.47654312 2022-11-02,18:55:49.000,306,11068837,-795,0,1667415348,13030.9002273,171.25360809000267,54484.658208240005 2022-11-02,18:55:50.000,306,11068831,-795,0,1667415349,13030.79918265,171.25360809000267,54484.62327264 2022-11-02,18:55:51.000,306,11068829,-795,0,1667415350,13030.77897372,171.2465589600033,54484.54641432 2022-11-02,18:55:52.000,306,11068813,-795,0,1667415351,13030.67119275999,171.21131330999924,54484.36474920001 2022-11-02,18:55:53.000,306,11068791,-795,0,1667415352,13030.61730228,171.22541156999796,54484.441607520006 2022-11-02,18:55:54.000,306,11068855,-795,0,1667415353,13030.502785009994,171.2183624399986,54484.3996848 2022-11-02,18:55:55.000,306,11068818,-795,0,1667415354,13030.401740359994,171.2677063500014,54484.37872344 2022-11-02,18:55:56.000,306,11068828,-795,0,1667415355,13030.320904639993,171.2465589600033,54484.23199392 2022-11-02,18:55:57.000,306,11068819,-795,0,1667415356,13030.287223089988,171.2818046100001,54484.21103256 2022-11-02,18:55:58.000,306,11068835,-795,0,1667415357,13030.213123679998,171.31705026000418,54484.23199392 2022-11-02,18:55:59.000,306,11068862,-795,0,1667415358,13030.064924860002,171.34524678000162,54484.155135600005 2022-11-02,18:56:00.000,306,11068830,-795,0,1667415359,13029.936934969992,171.32409939000354,54484.106225760006 2022-11-02,18:56:01.000,306,11068847,-795,0,1667415360,13029.842626630001,171.27475548000075,54483.91058640001 2022-11-02,18:56:02.000,306,11068819,-795,0,1667415361,13029.788736149996,171.25360809000267,54483.7359084 2022-11-02,18:56:03.000,306,11068829,-795,0,1667415362,13029.781999840001,171.23950983000395,54483.56821752 2022-11-02,18:56:04.000,306,11068845,-795,0,1667415363,13029.856099249992,171.2465589600033,54483.700972800005 2022-11-02,18:56:05.000,306,11068872,-795,0,1667415364,13029.842626630001,171.2818046100001,54483.79180536001 2022-11-02,18:56:06.000,306,11068830,-795,0,1667415365,13029.707900429996,171.23950983000395,54483.714947039996 2022-11-02,18:56:07.000,306,11068858,-795,0,1667415366,13029.667482569996,171.14787113999773,54483.64507584001 2022-11-02,18:56:08.000,306,11068728,-795,0,1667415367,13029.66074626,171.15492027000437,54483.652062960005 2022-11-02,18:56:09.000,306,11068810,-795,0,1667415368,13029.714636739991,171.1690185300031,54483.69398568001 2022-11-02,18:56:10.000,306,11068846,-795,0,1667415369,13029.734845669991,171.14082200999837,54483.68001144 2022-11-02,18:56:11.000,306,11068859,-795,0,1667415370,13029.65400994999,171.07033071000478,54483.6311016 2022-11-02,18:56:12.000,306,11068858,-795,0,1667415371,13029.53949268,170.97869201999856,54483.42847512001 2022-11-02,18:56:13.000,306,11068848,-795,0,1667415372,13029.47212957999,170.86590594000154,54483.44244936 2022-11-02,18:56:14.000,306,11068840,-795,0,1667415373,13029.45865696,170.83066029000474,54483.52629480001 2022-11-02,18:56:15.000,306,11068815,-795,0,1667415374,13029.39129385999,170.8377094200041,54483.51232056 2022-11-02,18:56:16.000,306,11068837,-795,0,1667415375,13029.276776589999,170.8236111599981,54483.42847512001 2022-11-02,18:56:17.000,306,11068836,-795,0,1667415376,13029.121841459993,170.80246377000003,54483.12802896 2022-11-02,18:56:18.000,306,11068850,-795,0,1667415377,13029.054478359998,170.8377094200041,54483.211874399996 2022-11-02,18:56:19.000,306,11068831,-795,0,1667415378,13029.014060499998,170.7883655100013,54483.148990320005 2022-11-02,18:56:20.000,306,11068851,-795,0,1667415379,13028.859125369992,170.8377094200041,54483.13501608 2022-11-02,18:56:21.000,306,11068838,-795,0,1667415380,13028.731135479997,170.75311986000452,54483.00924792 2022-11-02,18:56:22.000,306,11068795,-795,0,1667415381,13028.623354520001,170.76016899000388,54482.84155704 2022-11-02,18:56:23.000,306,11068827,-795,0,1667415382,13028.468419389996,170.8377094200041,54482.6529048 2022-11-02,18:56:24.000,306,11068747,-795,0,1667415383,13028.42126522,171.0562324499988,54482.5830336 2022-11-02,18:56:25.000,306,11068834,-795,0,1667415384,13028.19896699,171.09852723000222,54482.33149728001 2022-11-02,18:56:26.000,306,11068830,-795,0,1667415385,13027.969932449989,171.13377287999901,54482.3384844 2022-11-02,18:56:27.000,306,11068848,-795,0,1667415386,13027.639853259992,171.21131330999924,54482.23367760001 2022-11-02,18:56:28.000,306,11068819,-795,0,1667415387,13027.417555029991,171.25360809000267,54482.08694808001 2022-11-02,18:56:29.000,306,11068829,-795,0,1667415388,13027.28282883,171.14787113999773,54482.16380640001 2022-11-02,18:56:30.000,306,11068840,-795,0,1667415389,13027.09421214999,170.98574114999792,54482.01707688001 2022-11-02,18:56:31.000,306,11068820,-795,0,1667415390,13026.97295856999,170.90115158999834,54481.96117992 2022-11-02,18:56:32.000,306,11068780,-795,0,1667415391,13026.811287129989,170.96459375999984,54481.66772088 2022-11-02,18:56:33.000,306,11068804,-795,0,1667415392,13026.784341889994,170.94344637000177,54481.72361784 2022-11-02,18:56:34.000,306,11068799,-795,0,1667415393,13026.750660339989,171.07033071000478,54481.66772088 2022-11-02,18:56:35.000,306,11068843,-795,0,1667415394,13026.690033549989,171.1690185300031,54481.58387544001 2022-11-02,18:56:36.000,306,11068822,-795,0,1667415395,13026.487944250002,171.22541156999796,54481.31836488 2022-11-02,18:56:37.000,306,11068839,-795,0,1667415396,13026.588988899988,171.20426417999988,54481.40919744 2022-11-02,18:56:38.000,306,11068803,-795,0,1667415397,13026.683297239993,171.27475548000075,54481.46509440001 2022-11-02,18:56:39.000,306,11068886,-795,0,1667415398,13026.818023439999,171.35934504000033,54481.40919744 2022-11-02,18:56:40.000,306,11068809,-795,0,1667415399,13026.865177609994,171.50032764000207,54481.38124896 2022-11-02,18:56:41.000,306,11068843,-795,0,1667415400,13026.925804399994,171.59196633000101,54481.31137776 2022-11-02,18:56:42.000,306,11068826,-795,0,1667415401,13026.85170498999,171.71885067000403,54481.17862248001 2022-11-02,18:56:43.000,306,11068840,-795,0,1667415402,13026.946013329994,171.7752437099989,54481.15766112001 2022-11-02,18:56:44.000,306,11068810,-795,0,1667415403,13027.006640119995,171.91622631000064,54481.26246792 2022-11-02,18:56:45.000,306,11068793,-795,0,1667415404,13026.946013329994,172.00081587000022,54481.22753232001 2022-11-02,18:56:46.000,306,11068831,-795,0,1667415405,13026.83149605999,172.0360615200043,54481.16464824 2022-11-02,18:56:47.000,306,11068828,-795,0,1667415406,13026.83149605999,172.09245455999917,54480.99695736 2022-11-02,18:56:48.000,306,11068801,-795,0,1667415407,13026.818023439999,172.17704411999875,54481.066828560004 2022-11-02,18:56:49.000,306,11068831,-795,0,1667415408,13026.777605579999,172.14179847000196,54480.94106040001 2022-11-02,18:56:50.000,306,11068822,-795,0,1667415409,13026.737187719998,172.1981915100041,54480.975996 2022-11-02,18:56:51.000,306,11068836,-795,0,1667415410,13026.696769859998,172.22638803000154,54480.98997024001 2022-11-02,18:56:52.000,306,11068822,-795,0,1667415411,13026.514889489998,172.2686828099977,54480.80830512 2022-11-02,18:56:53.000,306,11068841,-795,0,1667415412,13026.434053769997,172.22638803000154,54480.89215056001 2022-11-02,18:56:54.000,306,11068859,-795,0,1667415413,13026.420581149992,172.21933890000219,54480.98997024001 2022-11-02,18:56:55.000,306,11068838,-795,0,1667415414,13026.413844839997,172.27573194000433,54481.02490584 2022-11-02,18:56:56.000,306,11068805,-795,0,1667415415,13026.306063880002,172.2968793300024,54480.94106040001 2022-11-02,18:56:57.000,306,11068861,-795,0,1667415416,13026.272382329997,172.22638803000154,54480.75939528 2022-11-02,18:56:58.000,306,11068775,-795,0,1667415417,13026.164601370001,172.17704411999875,54480.74542104001 2022-11-02,18:56:59.000,306,11068829,-795,0,1667415418,13026.218491849992,172.0219632599983,54480.801318000005 2022-11-02,18:57:00.000,306,11068846,-795,0,1667415419,13026.178073989991,172.00786499999958,54480.87817632 2022-11-02,18:57:01.000,306,11068857,-795,0,1667415420,13026.164601370001,171.94442282999808,54480.85721496 2022-11-02,18:57:02.000,306,11068823,-795,0,1667415421,13026.151128749996,171.93032456999936,54480.79433088001 2022-11-02,18:57:03.000,306,11068861,-795,0,1667415422,13026.00292993,171.93032456999936,54480.74542104001 2022-11-02,18:57:04.000,306,11068843,-795,0,1667415423,13025.868203729995,171.91622631000064,54480.682536960005 2022-11-02,18:57:05.000,306,11068898,-795,0,1667415424,13025.888412659995,171.9726193500028,54480.66856272 2022-11-02,18:57:06.000,306,11068837,-795,0,1667415425,13025.74021384,172.0713071700011,54480.64061424 2022-11-02,18:57:07.000,306,11068842,-795,0,1667415426,13025.67285073999,172.0219632599983,54480.48689760001 2022-11-02,18:57:08.000,306,11068875,-795,0,1667415427,13025.67958705,171.96557022000343,54480.50785896001 2022-11-02,18:57:09.000,306,11068848,-795,0,1667415428,13025.7806317,171.91622631000064,54480.682536960005 2022-11-02,18:57:10.000,306,11068851,-795,0,1667415429,13025.77389538999,171.89507892000256,54480.65458848001 2022-11-02,18:57:11.000,306,11068835,-795,0,1667415430,13025.79410431999,172.02901238999766,54480.59869152 2022-11-02,18:57:12.000,306,11068772,-795,0,1667415431,13025.659378119999,172.00081587000022,54480.36811656001 2022-11-02,18:57:13.000,306,11068780,-795,0,1667415432,13025.726741219994,171.90917718000128,54480.465936240005 2022-11-02,18:57:14.000,306,11068808,-795,0,1667415433,13025.75368645999,171.88098066000384,54480.43100064 2022-11-02,18:57:15.000,306,11068837,-795,0,1667415434,13025.73347752999,171.71885067000403,54480.53580744001 2022-11-02,18:57:16.000,306,11068848,-795,0,1667415435,13025.69979598,171.52147503000015,54480.31920672001 2022-11-02,18:57:17.000,306,11068818,-795,0,1667415436,13025.74021384,171.479180250004,54480.34016808001 2022-11-02,18:57:18.000,306,11068805,-795,0,1667415437,13025.807576939995,171.44393459999992,54480.47292336 2022-11-02,18:57:19.000,306,11068811,-795,0,1667415438,13025.81431324999,171.479180250004,54480.3820908 2022-11-02,18:57:20.000,306,11068813,-795,0,1667415439,13025.82104956,171.47213112000463,54480.396065040004 2022-11-02,18:57:21.000,306,11068833,-795,0,1667415440,13025.80084063,171.52147503000015,54480.34016808001 2022-11-02,18:57:22.000,306,11068821,-795,0,1667415441,13025.83452217999,171.45803285999864,54480.249335520006 2022-11-02,18:57:23.000,306,11068867,-795,0,1667415442,13025.86146742,171.41573808000248,54480.17247720001 2022-11-02,18:57:24.000,306,11068820,-795,0,1667415443,13025.95577575999,171.40868895000312,54480.298245360005 2022-11-02,18:57:25.000,306,11068849,-795,0,1667415444,13026.06355672,171.3804924299984,54480.3122196 2022-11-02,18:57:26.000,306,11068811,-795,0,1667415445,13026.03661147999,171.2465589600033,54479.9977992 2022-11-02,18:57:27.000,306,11068820,-795,0,1667415446,13025.94230314,171.19721505000052,54480.09561888 2022-11-02,18:57:28.000,306,11068784,-795,0,1667415447,13026.029875169996,171.15492027000437,54480.23536128 2022-11-02,18:57:29.000,306,11068793,-795,0,1667415448,13026.050084099996,171.11262549000094,54480.21439992 2022-11-02,18:57:30.000,306,11068844,-795,0,1667415449,13026.070293029996,171.0350850600007,54480.27029688001 2022-11-02,18:57:31.000,306,11068819,-795,0,1667415450,13026.029875169996,171.04213419000007,54480.179464320005 2022-11-02,18:57:32.000,306,11068838,-795,0,1667415451,13025.87494003999,171.00688854000327,54480.01876056 2022-11-02,18:57:33.000,306,11068811,-795,0,1667415452,13025.82104956,171.04918331999943,54480.03273480001 2022-11-02,18:57:34.000,306,11068827,-795,0,1667415453,13025.77389538999,171.020986800002,54480.10959312 2022-11-02,18:57:35.000,306,11068835,-795,0,1667415454,13025.73347752999,170.92934811000305,54480.0676704 2022-11-02,18:57:36.000,306,11068783,-795,0,1667415455,13025.666114429994,170.8236111599981,54480.01876056 2022-11-02,18:57:37.000,306,11068822,-795,0,1667415456,13025.578542399999,170.83066029000474,54479.88600528001 2022-11-02,18:57:38.000,306,11068792,-795,0,1667415457,13025.605487639994,170.76721812000324,54479.94888936 2022-11-02,18:57:39.000,306,11068858,-795,0,1667415458,13025.592015019989,170.66853029999766,54479.94190224 2022-11-02,18:57:40.000,306,11068860,-795,0,1667415459,13025.511179299989,170.5275477000032,54480.011773440005 2022-11-02,18:57:41.000,306,11068837,-795,0,1667415460,13025.497706679998,170.4641055300017,54479.927928 2022-11-02,18:57:42.000,306,11068860,-795,0,1667415461,13025.544860849994,170.40066336000018,54479.95587648001 2022-11-02,18:57:43.000,306,11068880,-795,0,1667415462,13025.592015019989,170.37246684000274,54479.87901816 2022-11-02,18:57:44.000,306,11068818,-795,0,1667415463,13025.63243287999,170.30902467000124,54479.92094088 2022-11-02,18:57:45.000,306,11068794,-795,0,1667415464,13025.592015019989,170.2808281500038,54479.85805680001 2022-11-02,18:57:46.000,306,11068799,-795,0,1667415465,13025.558333469999,170.21033685000293,54479.87203104 2022-11-02,18:57:47.000,306,11068828,-795,0,1667415466,13025.504442989994,170.15394381000078,54479.76023712 2022-11-02,18:57:48.000,306,11068830,-795,0,1667415467,13025.369716789988,170.04115773000376,54479.77421136 2022-11-02,18:57:49.000,306,11068808,-795,0,1667415468,13025.329298930003,170.04820686000312,54479.89997952 2022-11-02,18:57:50.000,306,11068859,-795,0,1667415469,13025.329298930003,169.99181382000097,54479.87901816 2022-11-02,18:57:51.000,306,11068842,-795,0,1667415470,13025.336035239998,169.94246990999818,54479.90696664001 2022-11-02,18:57:52.000,306,11068841,-795,0,1667415471,13025.275408449997,169.8578803499986,54479.87901816 2022-11-02,18:57:53.000,306,11068832,-795,0,1667415472,13025.147418560002,169.78738904999773,54479.795172720005 2022-11-02,18:57:54.000,306,11068885,-795,0,1667415473,13025.133945939997,169.7591925300003,54479.83709544001 2022-11-02,18:57:55.000,306,11068859,-795,0,1667415474,13025.160891179992,169.7380451400022,54479.94888936 2022-11-02,18:57:56.000,306,11068827,-795,0,1667415475,13025.093528079997,169.63230819000455,54479.95587648001 2022-11-02,18:57:57.000,306,11068842,-795,0,1667415476,13025.086791770002,169.62525905999792,54479.90696664001 2022-11-02,18:57:58.000,306,11068830,-795,0,1667415477,13025.133945939997,169.58296428000176,54479.94888936 2022-11-02,18:57:59.000,306,11068818,-795,0,1667415478,13025.261935829993,169.55476776000432,54480.09561888 2022-11-02,18:58:00.000,306,11068817,-795,0,1667415479,13025.356244169998,169.50542385000153,54480.0676704 2022-11-02,18:58:01.000,306,11068811,-795,0,1667415480,13025.362980479993,169.49837472000218,54480.15151584001 2022-11-02,18:58:02.000,306,11068850,-795,0,1667415481,13025.248463210002,169.54066949999833,54480.08863176 2022-11-02,18:58:03.000,306,11068860,-795,0,1667415482,13025.194572729997,169.56886602000304,54480.03972192 2022-11-02,18:58:04.000,306,11068858,-795,0,1667415483,13025.187836420002,169.59001341000112,54480.27029688001 2022-11-02,18:58:05.000,306,11068837,-795,0,1667415484,13025.194572729997,169.61820992999856,54480.34016808001 2022-11-02,18:58:06.000,306,11068881,-795,0,1667415485,13025.133945939997,169.62525905999792,54480.30523248 2022-11-02,18:58:07.000,306,11068835,-795,0,1667415486,13025.127209630002,169.660504710002,54480.22138704001 2022-11-02,18:58:08.000,306,11068803,-795,0,1667415487,13025.174363799997,169.64640645000327,54480.32619384 2022-11-02,18:58:09.000,306,11068868,-795,0,1667415488,13025.140682249992,169.6746029700007,54480.417026400006 2022-11-02,18:58:10.000,306,11068819,-795,0,1667415489,13025.127209630002,169.68870122999942,54480.43798776001 2022-11-02,18:58:11.000,306,11068867,-795,0,1667415490,13025.154154869997,169.74509427000157,54480.45894912001 2022-11-02,18:58:12.000,306,11068846,-795,0,1667415491,13025.100264389992,169.773290789999,54480.47292336 2022-11-02,18:58:13.000,306,11068871,-795,0,1667415492,13025.026164980001,169.76624165999965,54480.50087184 2022-11-02,18:58:14.000,306,11068854,-795,0,1667415493,13025.133945939997,169.75214340000093,54480.67554984001 2022-11-02,18:58:15.000,306,11068842,-795,0,1667415494,13025.032901289997,169.73099601000285,54480.71747256 2022-11-02,18:58:16.000,306,11068809,-795,0,1667415495,13025.032901289997,169.74509427000157,54480.71747256 2022-11-02,18:58:17.000,306,11068863,-795,0,1667415496,13024.985747120001,169.79443818000436,54480.5917044 2022-11-02,18:58:18.000,306,11068852,-795,0,1667415497,13025.026164980001,169.78033991999837,54480.61266576 2022-11-02,18:58:19.000,306,11068866,-795,0,1667415498,13025.053110219997,169.83673296000052,54480.81529224 2022-11-02,18:58:20.000,306,11068865,-795,0,1667415499,13025.012692359996,169.8719786100046,54480.89215056001 2022-11-02,18:58:21.000,306,11068856,-795,0,1667415500,13025.012692359996,169.94246990999818,54481.087789920006 2022-11-02,18:58:22.000,306,11068845,-795,0,1667415501,13025.086791770002,169.96361730000353,54480.87817632 2022-11-02,18:58:23.000,306,11068831,-795,0,1667415502,13025.032901289997,170.02705946999777,54480.9061248 2022-11-02,18:58:24.000,306,11068777,-795,0,1667415503,13025.080055459992,170.07640338000056,54481.03888008001 2022-11-02,18:58:25.000,306,11068833,-795,0,1667415504,13025.066582840002,170.13984555000206,54481.08080280001 2022-11-02,18:58:26.000,306,11068892,-795,0,1667415505,13025.059846529992,170.2526316299991,54481.0458672 2022-11-02,18:58:27.000,306,11068869,-795,0,1667415506,13024.84428461,170.36541771000338,54480.68952408 2022-11-02,18:58:28.000,306,11068860,-795,0,1667415507,13024.81733936999,170.39361423000082,54480.899137680004 2022-11-02,18:58:29.000,306,11068839,-795,0,1667415508,13024.68261317,170.49935117999848,54481.12971264001 2022-11-02,18:58:30.000,306,11068818,-795,0,1667415509,13024.47378755999,170.6262355200015,54481.01093160001 2022-11-02,18:58:31.000,306,11068809,-795,0,1667415510,13024.43336969999,170.75311986000452,54481.17862248001 2022-11-02,18:58:32.000,306,11068814,-795,0,1667415511,13024.345797669994,170.8729550700009,54481.087789920006 2022-11-02,18:58:33.000,306,11068864,-795,0,1667415512,13024.231280399988,170.98574114999792,54481.09477704 2022-11-02,18:58:34.000,306,11068839,-795,0,1667415513,13024.224544089993,171.1196746200003,54481.20657096001 2022-11-02,18:58:35.000,306,11068829,-795,0,1667415514,13024.251489329989,171.2465589600033,54481.24849368001 2022-11-02,18:58:36.000,306,11068852,-795,0,1667415515,13024.264961949993,171.3945906900044,54481.19259672 2022-11-02,18:58:37.000,306,11068817,-795,0,1667415516,13024.352533979989,171.47213112000463,54481.31137776 2022-11-02,18:58:38.000,306,11068825,-795,0,1667415517,13024.467051249994,171.5285241599995,54481.51400424001 2022-11-02,18:58:39.000,306,11068828,-795,0,1667415518,13024.460314939999,171.6413102400038,54481.51400424001 2022-11-02,18:58:40.000,306,11068808,-795,0,1667415519,13024.440106009999,171.65540850000252,54481.51400424001 2022-11-02,18:58:41.000,306,11068825,-795,0,1667415520,13024.487260179994,171.73294893000275,54481.57688832 2022-11-02,18:58:42.000,306,11068891,-795,0,1667415521,13024.487260179994,171.71885067000403,54481.47906864 2022-11-02,18:58:43.000,306,11068824,-795,0,1667415522,13024.57483220999,171.78229283999826,54481.52797848 2022-11-02,18:58:44.000,306,11068842,-795,0,1667415523,13024.60177745,171.8880297900032,54481.62579816 2022-11-02,18:58:45.000,306,11068878,-795,0,1667415524,13024.76344889,171.9514719600047,54481.77951480001 2022-11-02,18:58:46.000,306,11068821,-795,0,1667415525,13024.83754829999,172.0360615200043,54481.83541176 2022-11-02,18:58:47.000,306,11068832,-795,0,1667415526,13024.877966159991,172.05720891000237,54481.807463280005 2022-11-02,18:58:48.000,306,11068825,-795,0,1667415527,13024.918384019991,172.16294586000004,54481.86336024 2022-11-02,18:58:49.000,306,11068812,-795,0,1667415528,13024.918384019991,172.24753541999962,54481.89829584001 2022-11-02,18:58:50.000,306,11068785,-795,0,1667415529,13024.857757229991,172.34622323999793,54481.83541176 2022-11-02,18:58:51.000,306,11068805,-795,0,1667415530,13024.911647709996,172.50130409999838,54481.9541928 2022-11-02,18:58:52.000,306,11068821,-795,0,1667415531,13024.82407568,172.6281884400014,54481.94021856 2022-11-02,18:58:53.000,306,11068808,-795,0,1667415532,13024.689349479995,172.76212191000377,54481.96117992 2022-11-02,18:58:54.000,306,11068811,-795,0,1667415533,13024.628722689995,172.86080973000207,54482.11489656001 2022-11-02,18:58:55.000,306,11068849,-795,0,1667415534,13024.5007328,172.90310450999823,54482.142845040005 2022-11-02,18:58:56.000,306,11068795,-795,0,1667415535,13024.487260179994,172.8749079900008,54482.15681928 2022-11-02,18:58:57.000,306,11068836,-795,0,1667415536,13024.460314939999,172.8890062499995,54482.142845040005 2022-11-02,18:58:58.000,306,11068865,-795,0,1667415537,13024.352533979989,172.89605537999887,54482.10092232 2022-11-02,18:58:59.000,306,11068821,-795,0,1667415538,13024.285170879994,172.8890062499995,54482.1288708 2022-11-02,18:59:00.000,306,11068856,-795,0,1667415539,13024.285170879994,172.88195712000015,54482.29656168 2022-11-02,18:59:01.000,306,11068818,-795,0,1667415540,13024.285170879994,172.91015364000486,54482.34547152 2022-11-02,18:59:02.000,306,11068848,-795,0,1667415541,13024.264961949993,172.93130103000294,54482.32451016 2022-11-02,18:59:03.000,306,11068826,-795,0,1667415542,13024.339061359999,172.94539929000166,54482.310535920005 2022-11-02,18:59:04.000,306,11068804,-795,0,1667415543,13024.440106009999,173.01589059000253,54482.38040712001 2022-11-02,18:59:05.000,306,11068795,-795,0,1667415544,13024.467051249994,173.02998885000125,54482.29656168 2022-11-02,18:59:06.000,306,11068849,-795,0,1667415545,13024.53441434999,173.05818536999868,54482.43630408 2022-11-02,18:59:07.000,306,11068845,-795,0,1667415546,13024.61525006999,173.07228363000468,54482.49220104 2022-11-02,18:59:08.000,306,11068809,-795,0,1667415547,13024.65566792999,173.04408710999996,54482.408355600004 2022-11-02,18:59:09.000,306,11068836,-795,0,1667415548,13024.7028221,173.05113623999932,54482.45726544 2022-11-02,18:59:10.000,306,11068851,-795,0,1667415549,13024.770185199995,173.1216275400002,54482.5131624 2022-11-02,18:59:11.000,306,11068840,-795,0,1667415550,13024.88470247,173.12867666999955,54482.6529048 2022-11-02,18:59:12.000,306,11068778,-795,0,1667415551,13024.925120330001,173.17802058000234,54482.5830336 2022-11-02,18:59:13.000,306,11068785,-795,0,1667415552,13024.965538190001,173.24146275000385,54482.60399496 2022-11-02,18:59:14.000,306,11068857,-795,0,1667415553,13025.053110219997,173.27670840000064,54482.77168584 2022-11-02,18:59:15.000,306,11068828,-795,0,1667415554,13025.147418560002,173.37539621999895,54482.70181464 2022-11-02,18:59:16.000,306,11068893,-795,0,1667415555,13025.107000700002,173.41064187000302,54482.764698720006 2022-11-02,18:59:17.000,306,11068812,-795,0,1667415556,13025.154154869997,173.43883839000046,54482.764698720006 2022-11-02,18:59:18.000,306,11068842,-795,0,1667415557,13025.194572729997,173.4952314300026,54482.92540248001 2022-11-02,18:59:19.000,306,11068827,-795,0,1667415558,13025.107000700002,173.5586736000041,54482.93937672 2022-11-02,18:59:20.000,306,11068802,-795,0,1667415559,13025.073319149997,173.66441055000178,54482.9673252 2022-11-02,18:59:21.000,306,11068816,-795,0,1667415560,13025.019428669992,173.73490185000264,54482.862518400005 2022-11-02,18:59:22.000,306,11068827,-795,0,1667415561,13024.918384019991,173.81949141000223,54482.897454 2022-11-02,18:59:23.000,306,11068842,-795,0,1667415562,13024.979010809991,173.81949141000223,54482.862518400005 2022-11-02,18:59:24.000,306,11068852,-795,0,1667415563,13024.965538190001,173.86883531999774,54483.0371964 2022-11-02,18:59:25.000,306,11068847,-795,0,1667415564,13024.985747120001,173.86178618999838,54483.1070676 2022-11-02,18:59:26.000,306,11068853,-795,0,1667415565,13024.999219739992,173.85473705999902,54483.079119120004 2022-11-02,18:59:27.000,306,11068828,-795,0,1667415566,13025.046373910001,173.86883531999774,54483.11405472 2022-11-02,18:59:28.000,306,11068838,-795,0,1667415567,13024.925120330001,173.85473705999902,54482.86950552 2022-11-02,18:59:29.000,306,11068828,-795,0,1667415568,13024.952065569996,173.96752314000332,54482.9673252 2022-11-02,18:59:30.000,306,11068828,-795,0,1667415569,13025.039637599992,174.01686704999884,54483.15597744 2022-11-02,18:59:31.000,306,11068832,-795,0,1667415570,13024.999219739992,174.0521127000029,54483.11405472 2022-11-02,18:59:32.000,306,11068907,-795,0,1667415571,13025.005956050001,174.0873583499997,54483.14200320001 2022-11-02,18:59:33.000,306,11068839,-795,0,1667415572,13025.053110219997,174.07326009000099,54483.197900160005 2022-11-02,18:59:34.000,306,11068834,-795,0,1667415573,13025.174363799997,174.10145660999842,54483.3516168 2022-11-02,18:59:35.000,306,11068879,-795,0,1667415574,13025.181100109992,174.10145660999842,54483.3516168 2022-11-02,18:59:36.000,306,11068824,-795,0,1667415575,13025.214781659997,174.11555487000442,54483.40052664 2022-11-02,18:59:37.000,306,11068837,-795,0,1667415576,13025.268672140002,174.10145660999842,54483.40751376001 2022-11-02,18:59:38.000,306,11068847,-795,0,1667415577,13025.315826309998,174.0873583499997,54483.39353952 2022-11-02,18:59:39.000,306,11068877,-795,0,1667415578,13025.315826309998,174.09440747999906,54483.435462240006 2022-11-02,18:59:40.000,306,11068832,-795,0,1667415579,13025.396662029998,174.12965313000313,54483.64507584001 2022-11-02,18:59:41.000,306,11068890,-795,0,1667415580,13025.396662029998,174.1719479099993,54483.56821752 2022-11-02,18:59:42.000,306,11068840,-795,0,1667415581,13025.389925719988,174.1508005200012,54483.61014024 2022-11-02,18:59:43.000,306,11068867,-795,0,1667415582,13025.315826309998,174.186046169998,54483.54026904 2022-11-02,18:59:44.000,306,11068839,-795,0,1667415583,13025.255199519997,174.19309530000464,54483.51232056 2022-11-02,18:59:45.000,306,11068809,-795,0,1667415584,13025.329298930003,174.19309530000464,54483.603153120006 2022-11-02,18:59:46.000,306,11068856,-795,0,1667415585,13025.261935829993,174.25653746999888,54483.603153120006 2022-11-02,18:59:47.000,306,11068875,-795,0,1667415586,13025.275408449997,174.2847339900036,54483.61712736 2022-11-02,18:59:48.000,306,11068806,-795,0,1667415587,13025.194572729997,174.2988322500023,54483.49834632 2022-11-02,18:59:49.000,306,11068863,-795,0,1667415588,13025.160891179992,174.31997964000038,54483.56821752 2022-11-02,18:59:50.000,306,11068849,-795,0,1667415589,13025.214781659997,174.34817615999782,54483.61014024 2022-11-02,18:59:51.000,306,11068856,-795,0,1667415590,13025.221517969992,174.40456919999997,54483.582191760004 2022-11-02,18:59:52.000,306,11068746,-795,0,1667415591,13025.174363799997,174.42571658999805,54483.51930768 2022-11-02,18:59:53.000,306,11068831,-795,0,1667415592,13025.107000700002,174.45391311000276,54483.52629480001 2022-11-02,18:59:54.000,306,11068783,-795,0,1667415593,13025.066582840002,174.45391311000276,54483.51232056 2022-11-02,18:59:55.000,306,11068831,-795,0,1667415594,13025.100264389992,174.4821096300002,54483.57520464001 2022-11-02,18:59:56.000,306,11068837,-795,0,1667415595,13025.005956050001,174.57374831999914,54483.55424328001 2022-11-02,18:59:57.000,306,11068837,-795,0,1667415596,13025.053110219997,174.61604310000257,54483.57520464001 2022-11-02,18:59:58.000,306,11068837,-795,0,1667415597,13025.100264389992,174.61604310000257,54483.58917888 2022-11-02,18:59:59.000,306,11068841,-795,0,1667415598,13025.039637599992,174.62309223000193,54483.61712736 2022-11-02,19:00:00.000,306,11068774,-795,0,1667415599,13024.945329260001,174.67243614000472,54483.54026904 2022-11-02,19:00:01.000,306,11068852,-795,0,1667415600,13024.86449354,174.70063266000216,54483.55424328001 2022-11-02,19:00:02.000,306,11068796,-795,0,1667415601,13024.80386675,174.77112396000302,54483.4913592 2022-11-02,19:00:03.000,306,11068830,-795,0,1667415602,13024.82407568,174.7288291799996,54483.421488 2022-11-02,19:00:04.000,306,11068780,-795,0,1667415603,13024.830811989996,174.77817309000238,54483.51232056 2022-11-02,19:00:05.000,306,11068872,-795,0,1667415604,13024.830811989996,174.77112396000302,54483.58917888 2022-11-02,19:00:06.000,306,11068845,-795,0,1667415605,13024.790394129996,174.80636960999982,54483.547256159996 2022-11-02,19:00:07.000,306,11068846,-795,0,1667415606,13024.729767339995,174.83456613000453,54483.51232056 2022-11-02,19:00:08.000,306,11068827,-795,0,1667415607,13024.709558409995,175.02489264000178,54483.533281920005 2022-11-02,19:00:09.000,306,11068806,-795,0,1667415608,13024.63545899999,175.14472784999816,54483.49834632 2022-11-02,19:00:10.000,306,11068830,-795,0,1667415609,13024.527678039994,175.25751393000246,54483.49834632 2022-11-02,19:00:11.000,306,11068845,-795,0,1667415610,13024.467051249994,175.34210349000205,54483.51232056 2022-11-02,19:00:12.000,306,11068813,-795,0,1667415611,13024.39295183999,175.41964392000227,54483.39353952 2022-11-02,19:00:13.000,306,11068814,-795,0,1667415612,13024.41316076999,175.4478404399997,54483.47039784 2022-11-02,19:00:14.000,306,11068849,-795,0,1667415613,13024.47378755999,175.50423348000186,54483.40052664 2022-11-02,19:00:15.000,306,11068858,-795,0,1667415614,13024.5007328,175.53947912999865,54483.55424328001 2022-11-02,19:00:16.000,306,11068759,-795,0,1667415615,13024.55462327999,175.56767565000337,54483.4913592 2022-11-02,19:00:17.000,306,11068765,-795,0,1667415616,13024.54115066,175.71570738000446,54483.39353952 2022-11-02,19:00:18.000,306,11068803,-795,0,1667415617,13024.507469109994,175.81439520000276,54483.435462240006 2022-11-02,19:00:19.000,306,11068833,-795,0,1667415618,13024.55462327999,175.82144433000212,54483.47039784 2022-11-02,19:00:20.000,306,11068833,-795,0,1667415619,13024.608513759995,175.85668997999892,54483.61712736 2022-11-02,19:00:21.000,306,11068808,-795,0,1667415620,13024.669140549995,175.81439520000276,54483.67302432001 2022-11-02,19:00:22.000,306,11068819,-795,0,1667415621,13024.68261317,175.78619867999805,54483.59616600001 2022-11-02,19:00:23.000,306,11068855,-795,0,1667415622,13024.7028221,175.6945599899991,54483.51232056 2022-11-02,19:00:24.000,306,11068779,-795,0,1667415623,13024.78365782,175.6593143400023,54483.6311016 2022-11-02,19:00:25.000,306,11068771,-795,0,1667415624,13024.80386675,175.58177391000208,54483.59616600001 2022-11-02,19:00:26.000,306,11068869,-795,0,1667415625,13024.82407568,175.55357739000465,54483.61014024 2022-11-02,19:00:27.000,306,11068853,-795,0,1667415626,13024.76344889,175.4971843500025,54483.4913592 2022-11-02,19:00:28.000,306,11068848,-795,0,1667415627,13024.770185199995,175.51128261000122,54483.4913592 2022-11-02,19:00:29.000,306,11068852,-795,0,1667415628,13024.78365782,175.4689878299978,54483.67302432001 2022-11-02,19:00:30.000,306,11068853,-795,0,1667415629,13024.80386675,175.44079131000035,54483.379565279996 2022-11-02,19:00:31.000,306,11068835,-795,0,1667415630,13024.86449354,175.41964392000227,54483.55424328001 2022-11-02,19:00:32.000,306,11068795,-795,0,1667415631,13024.80386675,175.42669305000163,54483.4913592 2022-11-02,19:00:33.000,306,11068773,-795,0,1667415632,13024.83754829999,175.36325088000012,54483.55424328001 2022-11-02,19:00:34.000,306,11068901,-795,0,1667415633,13024.871229849996,175.36325088000012,54483.51232056 2022-11-02,19:00:35.000,306,11068871,-795,0,1667415634,13024.9049114,175.3491526200014,54483.61014024 2022-11-02,19:00:36.000,306,11068869,-795,0,1667415635,13024.871229849996,175.32095610000397,54483.547256159996 2022-11-02,19:00:37.000,306,11068831,-795,0,1667415636,13024.871229849996,175.25751393000246,54483.56821752 2022-11-02,19:00:38.000,306,11068790,-795,0,1667415637,13024.965538190001,175.22931740999775,54483.700972800005 2022-11-02,19:00:39.000,306,11068840,-795,0,1667415638,13024.999219739992,175.1517769800048,54483.68699856 2022-11-02,19:00:40.000,306,11068817,-795,0,1667415639,13025.019428669992,175.102433070002,54483.69398568001 2022-11-02,19:00:41.000,306,11068845,-795,0,1667415640,13025.066582840002,175.0389909000005,54483.65905008 2022-11-02,19:00:42.000,306,11068833,-795,0,1667415641,13025.113737009997,175.02489264000178,54483.63808872 2022-11-02,19:00:43.000,306,11068859,-795,0,1667415642,13025.174363799997,175.01079438000306,54483.56821752 2022-11-02,19:00:44.000,306,11068833,-795,0,1667415643,13025.268672140002,175.0037452500037,54483.68699856 2022-11-02,19:00:45.000,306,11068812,-795,0,1667415644,13025.282144759993,174.94735221000155,54483.75686976 2022-11-02,19:00:46.000,306,11068858,-795,0,1667415645,13025.234990589997,174.94735221000155,54483.652062960005 2022-11-02,19:00:47.000,306,11068841,-795,0,1667415646,13025.255199519997,174.88391004000005,54483.64507584001 2022-11-02,19:00:48.000,306,11068830,-795,0,1667415647,13025.228254280002,174.8557135200026,54483.70795992 2022-11-02,19:00:49.000,306,11068837,-795,0,1667415648,13025.255199519997,174.80636960999982,54483.6660372 2022-11-02,19:00:50.000,306,11068843,-795,0,1667415649,13025.248463210002,174.73587830999895,54483.64507584001 2022-11-02,19:00:51.000,306,11068841,-795,0,1667415650,13025.302353689993,174.71473092000087,54483.64507584001 2022-11-02,19:00:52.000,306,11068828,-795,0,1667415651,13025.248463210002,174.64423962,54483.61712736 2022-11-02,19:00:53.000,306,11068839,-795,0,1667415652,13025.302353689993,174.55260093000106,54483.68699856 2022-11-02,19:00:54.000,306,11068823,-795,0,1667415653,13025.329298930003,174.52440441000363,54483.64507584001 2022-11-02,19:00:55.000,306,11068822,-795,0,1667415654,13025.336035239998,174.53145354000299,54483.72193416001 2022-11-02,19:00:56.000,306,11068827,-795,0,1667415655,13025.410134649988,174.52440441000363,54483.714947039996 2022-11-02,19:00:57.000,306,11068829,-795,0,1667415656,13025.437079889998,174.48915875999955,54483.603153120006 2022-11-02,19:00:58.000,306,11068849,-795,0,1667415657,13025.437079889998,174.46801137000148,54483.63808872 2022-11-02,19:00:59.000,306,11068841,-795,0,1667415658,13025.457288819998,174.4186674599987,54483.67302432001 2022-11-02,19:01:00.000,306,11068829,-795,0,1667415659,13025.470761439989,174.46096224000212,54483.69398568001 2022-11-02,19:01:01.000,306,11068843,-795,0,1667415660,13025.544860849994,174.46096224000212,54483.76385688001 2022-11-02,19:01:02.000,306,11068841,-795,0,1667415661,13025.618960259999,174.4468639800034,54483.79879248 2022-11-02,19:01:03.000,306,11068885,-795,0,1667415662,13025.61222394999,174.47506050000084,54483.7359084 2022-11-02,19:01:04.000,306,11068841,-795,0,1667415663,13025.666114429994,174.4962078899989,54483.8057796 2022-11-02,19:01:05.000,306,11068838,-795,0,1667415664,13025.67958705,174.48915875999955,54483.74289552001 2022-11-02,19:01:06.000,306,11068860,-795,0,1667415665,13025.666114429994,174.52440441000363,54483.65905008 2022-11-02,19:01:07.000,306,11068869,-795,0,1667415666,13025.686323359994,174.5807974499985,54483.582191760004 2022-11-02,19:01:08.000,306,11068849,-795,0,1667415667,13025.639169189999,174.56669918999978,54483.67302432001 2022-11-02,19:01:09.000,306,11068889,-795,0,1667415668,13025.746950149995,174.53145354000299,54483.82674096 2022-11-02,19:01:10.000,306,11068894,-795,0,1667415669,13025.75368645999,174.53145354000299,54483.79879248 2022-11-02,19:01:11.000,306,11068868,-795,0,1667415670,13025.79410431999,174.5455518000017,54483.770844000006 2022-11-02,19:01:12.000,306,11068826,-795,0,1667415671,13025.69979598,174.55260093000106,54483.61712736 2022-11-02,19:01:13.000,306,11068802,-795,0,1667415672,13025.807576939995,174.56669918999978,54483.63808872 2022-11-02,19:01:14.000,306,11068827,-795,0,1667415673,13025.7806317,174.61604310000257,54483.82674096 2022-11-02,19:01:15.000,306,11068820,-795,0,1667415674,13025.87494003999,174.67243614000472,54483.7359084 2022-11-02,19:01:16.000,306,11068816,-795,0,1667415675,13025.87494003999,174.71473092000087,54483.652062960005 2022-11-02,19:01:17.000,306,11068899,-795,0,1667415676,13025.989457309995,174.7429274399983,54483.72892128 2022-11-02,19:01:18.000,306,11068849,-795,0,1667415677,13026.130919819996,174.80636960999982,54483.90359928 2022-11-02,19:01:19.000,306,11068802,-795,0,1667415678,13026.198282919991,174.80636960999982,54483.96648336 2022-11-02,19:01:20.000,306,11068824,-795,0,1667415679,13026.306063880002,174.82046786999854,54483.97347048 2022-11-02,19:01:21.000,306,11068772,-795,0,1667415680,13026.346481740002,174.82046786999854,54483.96648336 2022-11-02,19:01:22.000,306,11068823,-795,0,1667415681,13026.440790079992,174.86981178000133,54483.938534880006 2022-11-02,19:01:23.000,306,11068832,-795,0,1667415682,13026.562043659993,174.94735221000155,54483.98045760001 2022-11-02,19:01:24.000,306,11068837,-795,0,1667415683,13026.676560929998,174.96849959999963,54484.21103256 2022-11-02,19:01:25.000,306,11068832,-795,0,1667415684,13026.770869269989,174.98259785999835,54484.2599424 2022-11-02,19:01:26.000,306,11068849,-795,0,1667415685,13026.838232369999,175.03194177000114,54484.35776208 2022-11-02,19:01:27.000,306,11068825,-795,0,1667415686,13026.89885916,175.0883348100033,54484.371736320005 2022-11-02,19:01:28.000,306,11068798,-795,0,1667415687,13026.95948595,175.1376787199988,54484.33680072 2022-11-02,19:01:29.000,306,11068846,-795,0,1667415688,13026.99990381,175.17997350000223,54484.40667192 2022-11-02,19:01:30.000,306,11068826,-795,0,1667415689,13027.03358535999,175.2222682799984,54484.51147872001 2022-11-02,19:01:31.000,306,11068868,-795,0,1667415690,13027.087475839995,175.20817001999967,54484.35776208 2022-11-02,19:01:32.000,306,11068843,-795,0,1667415691,13027.18178418,175.27161219000118,54484.53244008001 2022-11-02,19:01:33.000,306,11068853,-795,0,1667415692,13027.2626199,175.3350543600027,54484.62327264 2022-11-02,19:01:34.000,306,11068832,-795,0,1667415693,13027.309774069996,175.32095610000397,54484.7839764 2022-11-02,19:01:35.000,306,11068845,-795,0,1667415694,13027.309774069996,175.35620175000076,54484.8538476 2022-11-02,19:01:36.000,306,11068831,-795,0,1667415695,13027.363664550001,175.36325088000012,54484.98660288001 2022-11-02,19:01:37.000,306,11068823,-795,0,1667415696,13027.356928239991,175.41964392000227,54484.74904080001 2022-11-02,19:01:38.000,306,11068796,-795,0,1667415697,13027.511863369997,175.44079131000035,54485.00057712 2022-11-02,19:01:39.000,306,11068861,-795,0,1667415698,13027.612908019997,175.51128261000122,54485.140319520004 2022-11-02,19:01:40.000,306,11068885,-795,0,1667415699,13027.680271119993,175.57472478000273,54485.23115208001 2022-11-02,19:01:41.000,306,11068817,-795,0,1667415700,13027.828469939988,175.57472478000273,54485.36390736 2022-11-02,19:01:42.000,306,11068805,-795,0,1667415701,13027.902569349993,175.58882304000144,54485.45473992 2022-11-02,19:01:43.000,306,11068834,-795,0,1667415702,13027.990141379989,175.60292130000016,54485.53159824 2022-11-02,19:01:44.000,306,11068789,-795,0,1667415703,13028.15854913,175.58882304000144,54485.68531488001 2022-11-02,19:01:45.000,306,11068874,-795,0,1667415704,13028.225912229995,175.5958721700008,54485.783134560006 2022-11-02,19:01:46.000,306,11068869,-795,0,1667415705,13028.286539019995,175.61701955999888,54485.81807016 2022-11-02,19:01:47.000,306,11068882,-795,0,1667415706,13028.37411104999,175.58882304000144,54485.950825440006 2022-11-02,19:01:48.000,306,11068849,-795,0,1667415707,13028.407792599995,175.53947912999865,54485.91588984 2022-11-02,19:01:49.000,306,11068870,-795,0,1667415708,13028.555991419991,175.58177391000208,54486.118516320006 2022-11-02,19:01:50.000,306,11068844,-795,0,1667415709,13028.704190240001,175.560626520004,54486.27223296 2022-11-02,19:01:51.000,306,11068816,-795,0,1667415710,13028.717662859992,175.5324299999993,54486.23031024 2022-11-02,19:01:52.000,306,11068853,-795,0,1667415711,13028.751344409997,175.52538086999994,54486.335117040006 2022-11-02,19:01:53.000,306,11068865,-795,0,1667415712,13028.778289649992,175.58177391000208,54486.41197536 2022-11-02,19:01:54.000,306,11068861,-795,0,1667415713,13028.852389059997,175.58882304000144,54486.49582080001 2022-11-02,19:01:55.000,306,11068867,-795,0,1667415714,13028.811971199997,175.60997042999952,54486.432936720004 2022-11-02,19:01:56.000,306,11068842,-795,0,1667415715,13028.906279540002,175.6452160800036,54486.61460184001 2022-11-02,19:01:57.000,306,11068880,-795,0,1667415716,13028.966906330003,175.62406868999824,54486.7054344 2022-11-02,19:01:58.000,306,11068836,-795,0,1667415717,13029.047742049988,175.6452160800036,54486.82421544 2022-11-02,19:01:59.000,306,11068858,-795,0,1667415718,13029.115105149998,175.6945599899991,54486.94299648 2022-11-02,19:02:00.000,306,11068831,-795,0,1667415719,13029.155523009998,175.71570738000446,54487.005880560006 2022-11-02,19:02:01.000,306,11068844,-795,0,1667415720,13029.168995629989,175.6945599899991,54487.04780328001 2022-11-02,19:02:02.000,306,11068870,-795,0,1667415721,13029.182468249994,175.61701955999888,54487.0198548 2022-11-02,19:02:03.000,306,11068831,-795,0,1667415722,13029.189204559989,175.58882304000144,54487.103700240004 2022-11-02,19:02:04.000,306,11068865,-795,0,1667415723,13029.29024920999,175.56767565000337,54487.30632672 2022-11-02,19:02:05.000,306,11068853,-795,0,1667415724,13029.37782124,175.60997042999952,54487.45305624001 2022-11-02,19:02:06.000,306,11068823,-715,0,1667415725,13029.35761231,175.560626520004,54487.33427520001 2022-11-02,19:02:07.000,306,11068785,-795,0,1667415726,13029.51254743999,175.53947912999865,54487.58581152 2022-11-02,19:02:08.000,306,11068783,-795,0,1667415727,13029.566437919995,175.51833174000058,54487.655682720004 2022-11-02,19:02:09.000,306,11068804,-795,0,1667415728,13029.53949268,175.50423348000186,54487.774463760004 2022-11-02,19:02:10.000,306,11068871,-795,0,1667415729,13029.627064709995,175.4971843500025,54487.76747664001 2022-11-02,19:02:11.000,306,11068849,-795,0,1667415730,13029.66074626,175.46193869999843,54487.86529632001 2022-11-02,19:02:12.000,306,11068844,-795,0,1667415731,13029.67421887999,175.48308609000378,54487.90721904 2022-11-02,19:02:13.000,306,11068832,-795,0,1667415732,13029.714636739991,175.49013522000314,54488.03298720001 2022-11-02,19:02:14.000,306,11068826,-795,0,1667415733,13029.802208770001,175.48308609000378,54488.16574248 2022-11-02,19:02:15.000,306,11068860,-795,0,1667415734,13029.856099249992,175.4971843500025,54488.27054928001 2022-11-02,19:02:16.000,306,11068844,-795,0,1667415735,13029.802208770001,175.45488956999907,54488.31945912001 2022-11-02,19:02:17.000,306,11068865,-795,0,1667415736,13029.781999840001,175.4689878299978,54488.24958792001 2022-11-02,19:02:18.000,306,11068807,-795,0,1667415737,13029.795472459991,175.46193869999843,54488.347407600006 2022-11-02,19:02:19.000,306,11068838,-795,0,1667415738,13029.876308179992,175.3984965300042,54488.57798256 2022-11-02,19:02:20.000,306,11068854,-795,0,1667415739,13029.876308179992,175.3843982699982,54488.64086664 2022-11-02,19:02:21.000,306,11068798,-795,0,1667415740,13029.903253420001,175.32095610000397,54488.74567344 2022-11-02,19:02:22.000,306,11068827,-795,0,1667415741,13029.909989729997,175.34210349000205,54488.82253176001 2022-11-02,19:02:23.000,306,11068875,-795,0,1667415742,13029.842626630001,175.29275957999926,54488.68977648 2022-11-02,19:02:24.000,306,11068746,-795,0,1667415743,13029.916726039992,175.24341567000374,54488.948299920005 2022-11-02,19:02:25.000,306,11068797,-795,0,1667415744,13029.903253420001,175.23636654000438,54488.95528704 2022-11-02,19:02:26.000,306,11068838,-795,0,1667415745,13029.984089140002,175.1870226300016,54489.10201656 2022-11-02,19:02:27.000,306,11068803,-795,0,1667415746,13029.970616519997,175.16587524000352,54489.15791352001 2022-11-02,19:02:28.000,306,11068869,-795,0,1667415747,13029.916726039992,175.14472784999816,54489.115990800005 2022-11-02,19:02:29.000,306,11068841,-795,0,1667415748,13029.930198659997,175.102433070002,54489.24175896 2022-11-02,19:02:30.000,306,11068833,-795,0,1667415749,13029.990825449997,175.0389909000005,54489.36752712 2022-11-02,19:02:31.000,306,11068872,-795,0,1667415750,13029.990825449997,175.01784351000242,54489.39547560001 2022-11-02,19:02:32.000,306,11068814,-795,0,1667415751,13029.876308179992,175.07423655000457,54489.27669456001 2022-11-02,19:02:33.000,306,11068875,-795,0,1667415752,13029.963880210002,175.01784351000242,54489.36752712 2022-11-02,19:02:34.000,306,11068799,-795,0,1667415753,13029.923462350002,174.99669612000434,54489.47932104 2022-11-02,19:02:35.000,306,11068861,-795,0,1667415754,13030.011034379997,174.9544013400009,54489.500282400004 2022-11-02,19:02:36.000,306,11068847,-795,0,1667415755,13030.017770689992,174.91210656000476,54489.535218 2022-11-02,19:02:37.000,306,11068832,-795,0,1667415756,13030.071661169997,174.91210656000476,54489.619063440005 2022-11-02,19:02:38.000,306,11068820,-795,0,1667415757,13030.165969510002,174.84866439000325,54489.737844480005 2022-11-02,19:02:39.000,306,11068831,-795,0,1667415758,13030.192914749998,174.84866439000325,54489.71688312 2022-11-02,19:02:40.000,306,11068795,-795,0,1667415759,13030.226596299988,174.8275169999979,54489.76579296 2022-11-02,19:02:41.000,306,11068875,-795,0,1667415760,13030.267014159988,174.77112396000302,54489.8147028 2022-11-02,19:02:42.000,306,11068835,-795,0,1667415761,13030.293959399998,174.78522222000174,54489.75181872 2022-11-02,19:02:43.000,306,11068843,-795,0,1667415762,13030.361322499994,174.77112396000302,54489.84963840001 2022-11-02,19:02:44.000,306,11068837,-795,0,1667415763,13030.46910345999,174.79932048000046,54489.96143232 2022-11-02,19:02:45.000,306,11068832,-795,0,1667415764,13030.522993939994,174.82046786999854,54490.059252 2022-11-02,19:02:46.000,306,11068851,-795,0,1667415765,13030.502785009994,174.8416152600039,54490.059252 2022-11-02,19:02:47.000,306,11068859,-795,0,1667415766,13030.52973024999,174.88391004000005,54490.06623912001 2022-11-02,19:02:48.000,306,11068808,-795,0,1667415767,13030.583620729994,174.90505742999812,54490.122136080005 2022-11-02,19:02:49.000,306,11068852,-795,0,1667415768,13030.59709335,174.96849959999963,54490.192007280006 2022-11-02,19:02:50.000,306,11068843,-795,0,1667415769,13030.704874309995,175.01784351000242,54490.1989944 2022-11-02,19:02:51.000,306,11068819,-795,0,1667415770,13030.71161061999,175.01784351000242,54490.25489136 2022-11-02,19:02:52.000,306,11068848,-795,0,1667415771,13030.67792907,175.07423655000457,54490.20598152 2022-11-02,19:02:53.000,306,11068808,-795,0,1667415772,13030.67119275999,175.12358046000008,54490.31777544 2022-11-02,19:02:54.000,306,11068855,-795,0,1667415773,13030.684665379995,175.16587524000352,54490.43655648 2022-11-02,19:02:55.000,306,11068860,-795,0,1667415774,13030.67792907,175.24341567000374,54490.43655648 2022-11-02,19:02:56.000,306,11068786,-795,0,1667415775,13030.704874309995,175.29275957999926,54490.46450496 2022-11-02,19:02:57.000,306,11068820,-795,0,1667415776,13030.73855586,175.3350543600027,54490.506427680004 2022-11-02,19:02:58.000,306,11068822,-795,0,1667415777,13030.65772014,175.36325088000012,54490.33174968001 2022-11-02,19:02:59.000,306,11068809,-795,0,1667415778,13030.71834693,175.37030000999948,54490.49944056001 2022-11-02,19:03:00.000,306,11068820,-795,0,1667415779,13030.745292169995,175.40554566000355,54490.59726024001 2022-11-02,19:03:01.000,306,11068829,-795,0,1667415780,13030.83286419999,175.433742180001,54490.71604128001 2022-11-02,19:03:02.000,306,11068878,-795,0,1667415781,13030.826127889995,175.53947912999865,54490.68809280001 2022-11-02,19:03:03.000,306,11068850,-795,0,1667415782,13030.886754679996,175.53947912999865,54490.71604128001 2022-11-02,19:03:04.000,306,11068815,-795,0,1667415783,13030.98106302,175.5324299999993,54490.757964 2022-11-02,19:03:05.000,306,11068878,-795,0,1667415784,13031.088843979996,175.58177391000208,54490.84879656 2022-11-02,19:03:06.000,306,11068852,-795,0,1667415785,13031.196624939992,175.58177391000208,54490.93962912 2022-11-02,19:03:07.000,306,11068852,-795,0,1667415786,13031.257251729992,175.5958721700008,54490.87674504 2022-11-02,19:03:08.000,306,11068848,-795,0,1667415787,13031.351560069998,175.62406868999824,54490.92565488 2022-11-02,19:03:09.000,306,11068849,-795,0,1667415788,13031.432395789998,175.6452160800036,54491.01648744 2022-11-02,19:03:10.000,306,11068869,-795,0,1667415789,13031.587330919989,175.67341260000103,54491.13526848 2022-11-02,19:03:11.000,306,11068874,-795,0,1667415790,13031.627748779989,175.6945599899991,54491.2121268 2022-11-02,19:03:12.000,306,11068828,-795,0,1667415791,13031.701848189994,175.71570738000446,54491.24007528001 2022-11-02,19:03:13.000,306,11068819,-795,0,1667415792,13031.70858449999,175.73685477000254,54491.09334576 2022-11-02,19:03:14.000,306,11068801,-795,0,1667415793,13031.735529739999,175.7439039000019,54491.10033288001 2022-11-02,19:03:15.000,306,11068818,-795,0,1667415794,13031.823101769995,175.78619867999805,54491.23308816 2022-11-02,19:03:16.000,306,11068864,-795,0,1667415795,13031.95109165999,175.80029694000405,54491.32392072 2022-11-02,19:03:17.000,306,11068854,-795,0,1667415796,13031.99824583,175.89898476000235,54491.27501088 2022-11-02,19:03:18.000,306,11068859,-795,0,1667415797,13032.03866369,175.96242693000386,54491.31693360001 2022-11-02,19:03:19.000,306,11068830,-795,0,1667415798,13032.07908155,176.01881996999873,54491.44968888 2022-11-02,19:03:20.000,306,11068785,-795,0,1667415799,13032.07234523999,176.06816388000152,54491.44270176 2022-11-02,19:03:21.000,306,11068839,-795,0,1667415800,13032.07234523999,176.0893112699996,54491.44270176 2022-11-02,19:03:22.000,306,11068849,-795,0,1667415801,13032.09929048,176.2020973500039,54491.4916116 2022-11-02,19:03:23.000,306,11068834,-795,0,1667415802,13032.05213630999,176.2514412599994,54491.45667600001 2022-11-02,19:03:24.000,306,11068908,-795,0,1667415803,13032.065608929996,176.30783430000156,54491.48462448001 2022-11-02,19:03:25.000,306,11068814,-795,0,1667415804,13032.106026789996,176.32193256000028,54491.70821232 2022-11-02,19:03:26.000,306,11068818,-795,0,1667415805,13032.166653579996,176.3994729900005,54491.67327672001 2022-11-02,19:03:27.000,306,11068840,-795,0,1667415806,13032.207071439996,176.42062037999858,54491.78507064 2022-11-02,19:03:28.000,306,11068804,-795,0,1667415807,13032.247489299996,176.44176777000393,54491.701225200006 2022-11-02,19:03:29.000,306,11068779,-795,0,1667415808,13032.267698229996,176.50520993999817,54491.78507064 2022-11-02,19:03:30.000,306,11068851,-795,0,1667415809,13032.301379780001,176.53340646000288,54491.83398048 2022-11-02,19:03:31.000,306,11068826,-795,0,1667415810,13032.321588710001,176.56160298000032,54491.8759032 2022-11-02,19:03:32.000,306,11068810,-795,0,1667415811,13032.281170850001,176.6109468900031,54491.83398048 2022-11-02,19:03:33.000,306,11068838,-795,0,1667415812,13032.314852399992,176.56865210999968,54491.72917368 2022-11-02,19:03:34.000,306,11068854,-795,0,1667415813,13032.503469080002,176.65324166999926,54492.05756832001 2022-11-02,19:03:35.000,306,11068825,-795,0,1667415814,13032.564095870002,176.67438906000461,54492.11346528 2022-11-02,19:03:36.000,306,11068831,-795,0,1667415815,13032.611250039998,176.70258558000205,54492.15538800001 2022-11-02,19:03:37.000,306,11068837,-795,0,1667415816,13032.570832179998,176.67438906000461,54492.015645600004 2022-11-02,19:03:38.000,306,11068852,-795,0,1667415817,13032.705558379988,176.6461925399999,54492.19731072001 2022-11-02,19:03:39.000,306,11068863,-795,0,1667415818,13032.752712549998,176.63914341000054,54492.24622056001 2022-11-02,19:03:40.000,306,11068851,-795,0,1667415819,13032.799866719994,176.66029079999862,54492.27416904001 2022-11-02,19:03:41.000,306,11068823,-795,0,1667415820,13032.826811959989,176.63914341000054,54492.42788568 2022-11-02,19:03:42.000,306,11068810,-795,0,1667415821,13032.900911369994,176.61799602000247,54492.41391144001 2022-11-02,19:03:43.000,306,11068837,-795,0,1667415822,13032.99521971,176.57570123999903,54492.37897584 2022-11-02,19:03:44.000,306,11068841,-795,0,1667415823,13033.062582809995,176.61799602000247,54492.48378264001 2022-11-02,19:03:45.000,306,11068834,-795,0,1667415824,13033.09626436,176.63914341000054,54492.56762808 2022-11-02,19:03:46.000,306,11068859,-795,0,1667415825,13033.103000669995,176.62504515000182,54492.637499280005 2022-11-02,19:03:47.000,306,11068872,-795,0,1667415826,13033.123209599995,176.66733992999798,54492.59557656 2022-11-02,19:03:48.000,306,11068859,-795,0,1667415827,13033.10973697999,176.63914341000054,54492.588589440005 2022-11-02,19:03:49.000,306,11068841,-795,0,1667415828,13033.224254249995,176.67438906000461,54492.805190160005 2022-11-02,19:03:50.000,306,11068834,-795,0,1667415829,13033.29835366,176.6955364500027,54492.86807424001 2022-11-02,19:03:51.000,306,11068836,-795,0,1667415830,13033.27814473,176.78012601000228,54492.90300984 2022-11-02,19:03:52.000,306,11068830,-795,0,1667415831,13033.25119948999,176.78012601000228,54492.81217728 2022-11-02,19:03:53.000,306,11068820,-795,0,1667415832,13033.19057269999,176.83651905000443,54492.93095832 2022-11-02,19:03:54.000,306,11068816,-795,0,1667415833,13033.15689115,176.86471557000186,54492.98685528001 2022-11-02,19:03:55.000,306,11068837,-795,0,1667415834,13033.13668222,176.86471557000186,54492.923971200005 2022-11-02,19:03:56.000,306,11068834,-795,0,1667415835,13033.082791739995,176.8929120899993,54492.84711288001 2022-11-02,19:03:57.000,306,11068837,-795,0,1667415836,13033.09626436,176.921108610004,54492.972881040005 2022-11-02,19:03:58.000,306,11068838,-795,0,1667415837,13033.15689115,176.9422560000021,54493.11262344001 2022-11-02,19:03:59.000,306,11068840,-795,0,1667415838,13033.15015483999,176.97045251999953,54493.14755904 2022-11-02,19:04:00.000,306,11068822,-795,0,1667415839,13033.062582809995,177.06209120999847,54493.13358480001 2022-11-02,19:04:01.000,306,11068845,-795,0,1667415840,13033.02890125999,177.16077903000405,54493.14755904 2022-11-02,19:04:02.000,306,11068859,-795,0,1667415841,13032.867229819989,177.27356511000107,54493.05672648 2022-11-02,19:04:03.000,306,11068807,-795,0,1667415842,13032.873966129999,177.32290902000386,54493.10563632 2022-11-02,19:04:04.000,306,11068861,-795,0,1667415843,13032.880702439994,177.37225292999938,54493.25236584001 2022-11-02,19:04:05.000,306,11068835,-795,0,1667415844,13032.873966129999,177.44274423000024,54493.4130696 2022-11-02,19:04:06.000,306,11068818,-795,0,1667415845,13032.799866719994,177.49208814000303,54493.3431984 2022-11-02,19:04:07.000,306,11068810,-795,0,1667415846,13032.766185169989,177.49208814000303,54493.26634008 2022-11-02,19:04:08.000,306,11068788,-795,0,1667415847,13032.772921479998,177.57667770000262,54493.44101808 2022-11-02,19:04:09.000,306,11068816,-795,0,1667415848,13032.705558379988,177.62602160999813,54493.42005672001 2022-11-02,19:04:10.000,306,11068862,-795,0,1667415849,13032.685349449988,177.68241465000028,54493.51088928 2022-11-02,19:04:11.000,306,11068808,-795,0,1667415850,13032.725767309988,177.75290595000115,54493.49691504001 2022-11-02,19:04:12.000,306,11068829,-795,0,1667415851,13032.725767309988,177.81634812000266,54493.56678624001 2022-11-02,19:04:13.000,306,11068832,-795,0,1667415852,13032.719030999993,177.88683942000353,54493.53883776001 2022-11-02,19:04:14.000,306,11068785,-795,0,1667415853,13032.772921479998,177.9573307200044,54493.594734720005 2022-11-02,19:04:15.000,306,11068794,-795,0,1667415854,13032.813339339998,177.95028158999776,54493.713515760006 2022-11-02,19:04:16.000,306,11068850,-795,0,1667415855,13032.793130409998,178.02077288999863,54493.692554400004 2022-11-02,19:04:17.000,306,11068816,-795,0,1667415856,13032.759448859993,177.99962550000055,54493.76941272 2022-11-02,19:04:18.000,306,11068827,-795,0,1667415857,13032.732503619998,178.02782201999798,54493.69954152 2022-11-02,19:04:19.000,306,11068844,-795,0,1667415858,13032.786394099989,177.9714289800031,54493.7973612 2022-11-02,19:04:20.000,306,11068826,-795,0,1667415859,13032.900911369994,178.02077288999863,54493.92312936001 2022-11-02,19:04:21.000,306,11068859,-795,0,1667415860,13032.934592919999,178.04192028000398,54493.993000559996 2022-11-02,19:04:22.000,306,11068848,-795,0,1667415861,13032.887438749989,178.1194607100042,54493.979026320005 2022-11-02,19:04:23.000,306,11068804,-795,0,1667415862,13032.786394099989,178.13355897000292,54494.0069748 2022-11-02,19:04:24.000,306,11068802,-795,0,1667415863,13032.820075649994,178.18290287999844,54494.097807360005 2022-11-02,19:04:25.000,306,11068826,-795,0,1667415864,13032.847020889989,178.14765723000164,54494.146717200005 2022-11-02,19:04:26.000,306,11068850,-795,0,1667415865,13032.840284579994,178.2040502700038,54494.25851112001 2022-11-02,19:04:27.000,306,11068811,-795,0,1667415866,13032.894175059999,178.2040502700038,54494.20960128001 2022-11-02,19:04:28.000,306,11068824,-795,0,1667415867,13032.92785660999,178.2392959200006,54494.314408080005 2022-11-02,19:04:29.000,306,11068855,-795,0,1667415868,13032.99521971,178.2040502700038,54494.47511184001 2022-11-02,19:04:30.000,306,11068836,-795,0,1667415869,13032.961538159994,178.23224679000123,54494.551970160006 2022-11-02,19:04:31.000,306,11068833,-795,0,1667415870,13033.001956019994,178.21109940000315,54494.62184136001 2022-11-02,19:04:32.000,306,11068802,-795,0,1667415871,13032.94806553999,178.23224679000123,54494.54498304001 2022-11-02,19:04:33.000,306,11068820,-795,0,1667415872,13033.07605543,178.2181485300025,54494.649789840005 2022-11-02,19:04:34.000,306,11068866,-795,0,1667415873,13033.07605543,178.26044330999866,54494.496073199996 2022-11-02,19:04:35.000,306,11068816,-795,0,1667415874,13033.17036376999,178.27454157000466,54494.65677696 2022-11-02,19:04:36.000,306,11068835,-795,0,1667415875,13033.17036376999,178.27454157000466,54494.58690576 2022-11-02,19:04:37.000,306,11068822,-795,0,1667415876,13033.264672109995,178.26044330999866,54494.74062240001 2022-11-02,19:04:38.000,306,11068788,-795,0,1667415877,13033.37918938,178.26044330999866,54494.866390560004 2022-11-02,19:04:39.000,306,11068813,-795,0,1667415878,13033.385925689996,178.32388548000017,54494.936261760005 2022-11-02,19:04:40.000,306,11068800,-795,0,1667415879,13033.33203520999,178.42962242999783,54494.90132616 2022-11-02,19:04:41.000,306,11068832,-795,0,1667415880,13033.37918938,178.49306459999934,54494.936261760005 2022-11-02,19:04:42.000,306,11068809,-795,0,1667415881,13033.345507829996,178.5142119900047,54494.936261760005 2022-11-02,19:04:43.000,306,11068864,-795,0,1667415882,13033.31856259,178.57060502999957,54494.94324888 2022-11-02,19:04:44.000,306,11068794,-795,0,1667415883,13033.372453069991,178.57060502999957,54495.14587536001 2022-11-02,19:04:45.000,306,11068819,-795,0,1667415884,13033.439816170001,178.55650677000085,54495.201772320004 2022-11-02,19:04:46.000,306,11068841,-795,0,1667415885,13033.419607240001,178.64109633000044,54495.27863064 2022-11-02,19:04:47.000,306,11068809,-795,0,1667415886,13033.466761409996,178.57060502999957,54495.23670792 2022-11-02,19:04:48.000,306,11068749,-795,0,1667415887,13033.493706649992,178.59175241999765,54495.4043988 2022-11-02,19:04:49.000,306,11068849,-795,0,1667415888,13033.547597129997,178.5847032899983,54495.43234728001 2022-11-02,19:04:50.000,306,11068811,-795,0,1667415889,13033.534124509992,178.57060502999957,54495.46728288 2022-11-02,19:04:51.000,306,11068830,-795,0,1667415890,13033.601487610002,178.52126112000406,54495.53016696001 2022-11-02,19:04:52.000,306,11068820,-795,0,1667415891,13033.554333439992,178.52126112000406,54495.45330864 2022-11-02,19:04:53.000,306,11068828,-795,0,1667415892,13033.621696540002,178.54240851000213,54495.558115440006 2022-11-02,19:04:54.000,306,11068845,-795,0,1667415893,13033.716004879992,178.50716285999806,54495.73279344 2022-11-02,19:04:55.000,306,11068869,-795,0,1667415894,13033.702532260002,178.52126112000406,54495.83061312 2022-11-02,19:04:56.000,306,11068789,-795,0,1667415895,13033.668850709997,178.5494576400015,54495.85157448 2022-11-02,19:04:57.000,306,11068867,-795,0,1667415896,13033.581278680002,178.52126112000406,54495.73978056 2022-11-02,19:04:58.000,306,11068798,-795,0,1667415897,13033.574542369992,178.57060502999957,54495.87952296 2022-11-02,19:04:59.000,306,11068893,-795,0,1667415898,13033.574542369992,178.59880155000428,54495.95638128 2022-11-02,19:05:00.000,306,11068798,-795,0,1667415899,13033.635169159992,178.5494576400015,54496.03323960001 2022-11-02,19:05:01.000,306,11068845,-795,0,1667415900,13033.621696540002,178.59175241999765,54496.04721384 2022-11-02,19:05:02.000,306,11068808,-795,0,1667415901,13033.574542369992,178.6481454599998,54496.0681752 2022-11-02,19:05:03.000,306,11068795,-795,0,1667415902,13033.540860820001,178.65519458999916,54496.040226720004 2022-11-02,19:05:04.000,306,11068801,-795,0,1667415903,13033.588014989997,178.63404720000108,54496.13105928001 2022-11-02,19:05:05.000,306,11068859,-795,0,1667415904,13033.581278680002,178.66224371999851,54496.207917600004 2022-11-02,19:05:06.000,306,11068801,-795,0,1667415905,13033.641905470002,178.66224371999851,54496.22189184001 2022-11-02,19:05:07.000,306,11068808,-795,0,1667415906,13033.709268569997,178.62699807000172,54496.3127244 2022-11-02,19:05:08.000,306,11068790,-795,0,1667415907,13033.776631669993,178.5635559000002,54496.34067288 2022-11-02,19:05:09.000,306,11068836,-795,0,1667415908,13033.837258459993,178.55650677000085,54496.55727360001 2022-11-02,19:05:10.000,306,11068834,-795,0,1667415909,13033.877676319993,178.52831025000341,54496.65509328001 2022-11-02,19:05:11.000,306,11068852,-795,0,1667415910,13033.985457279989,178.52126112000406,54496.613170560006 2022-11-02,19:05:12.000,306,11068826,-795,0,1667415911,13034.012402519998,178.4648680800019,54496.592209200004 2022-11-02,19:05:13.000,306,11068856,-795,0,1667415912,13034.059556689994,178.40847503999976,54496.53631224001 2022-11-02,19:05:14.000,306,11068848,-795,0,1667415913,13034.099974549994,178.43667156000447,54496.62015768 2022-11-02,19:05:15.000,306,11068817,-795,0,1667415914,13034.23470075,178.42257329999848,54496.72496448001 2022-11-02,19:05:16.000,306,11068847,-795,0,1667415915,13034.302063849995,178.38732765000168,54496.77387432001 2022-11-02,19:05:17.000,306,11068860,-795,0,1667415916,13034.28859122999,178.4014259100004,54496.72496448001 2022-11-02,19:05:18.000,306,11068798,-795,0,1667415917,13034.32900908999,178.34503286999825,54496.81579704 2022-11-02,19:05:19.000,306,11068850,-795,0,1667415918,13034.41658112,178.28159070000402,54496.71797736 2022-11-02,19:05:20.000,306,11068802,-795,0,1667415919,13034.49068052999,178.2181485300025,54496.96951368001 2022-11-02,19:05:21.000,306,11068833,-795,0,1667415920,13034.49068052999,178.18290287999844,54496.89265536001 2022-11-02,19:05:22.000,306,11068796,-795,0,1667415921,13034.483944219995,178.1899520099978,54496.85771976 2022-11-02,19:05:23.000,306,11068805,-795,0,1667415922,13034.49068052999,178.2181485300025,54496.96252656 2022-11-02,19:05:24.000,306,11068852,-795,0,1667415923,13034.47720791,178.19700114000443,54496.98348792 2022-11-02,19:05:25.000,306,11068858,-795,0,1667415924,13034.45026266999,178.2181485300025,54496.9066296 2022-11-02,19:05:26.000,306,11068849,-795,0,1667415925,13034.504153149996,178.22519766000187,54496.95553944 2022-11-02,19:05:27.000,306,11068830,-795,0,1667415926,13034.5378347,178.24634504999995,54497.10226896 2022-11-02,19:05:28.000,306,11068801,-795,0,1667415927,13034.57825256,178.22519766000187,54497.07432048 2022-11-02,19:05:29.000,306,11068840,-795,0,1667415928,13034.611934109991,178.2040502700038,54497.067333360006 2022-11-02,19:05:30.000,306,11068804,-795,0,1667415929,13034.692769829991,178.14765723000164,54497.07432048 2022-11-02,19:05:31.000,306,11068811,-795,0,1667415930,13034.746660309997,178.13355897000292,54497.03938488001 2022-11-02,19:05:32.000,306,11068796,-795,0,1667415931,13034.746660309997,178.07011680000141,54497.046372000004 2022-11-02,19:05:33.000,306,11068842,-795,0,1667415932,13034.820759720002,178.03487115000462,54497.02541064 2022-11-02,19:05:34.000,306,11068836,-795,0,1667415933,13034.948749609997,177.9925763700012,54497.18611440001 2022-11-02,19:05:35.000,306,11068805,-795,0,1667415934,13034.935276989992,177.92913419999968,54496.96951368001 2022-11-02,19:05:36.000,306,11068770,-795,0,1667415935,13034.982431160002,177.91503594000096,54497.22803712001 2022-11-02,19:05:37.000,306,11068830,-795,0,1667415936,13035.070003189998,177.83044638000138,54497.095281840004 2022-11-02,19:05:38.000,306,11068828,-795,0,1667415937,13035.117157359993,177.77405333999923,54497.1511788 2022-11-02,19:05:39.000,306,11068879,-795,0,1667415938,13035.184520459989,177.76700420999987,54497.25598560001 2022-11-02,19:05:40.000,306,11068882,-795,0,1667415939,13035.191256769998,177.70356203999836,54497.31886968 2022-11-02,19:05:41.000,306,11068815,-795,0,1667415940,13035.211465699998,177.68241465000028,54497.30489544001 2022-11-02,19:05:42.000,306,11068852,-795,0,1667415941,13035.224938319989,177.6471690000035,54497.37476664001 2022-11-02,19:05:43.000,306,11068855,-795,0,1667415942,13035.191256769998,177.5978250900007,54497.30489544001 2022-11-02,19:05:44.000,306,11068826,-795,0,1667415943,13035.204729389989,177.55553031000454,54497.38874088 2022-11-02,19:05:45.000,306,11068831,-795,0,1667415944,13035.184520459989,177.54143204999855,54497.38874088 2022-11-02,19:05:46.000,306,11068832,-795,0,1667415945,13035.211465699998,177.5132355300011,54497.402715120006 2022-11-02,19:05:47.000,306,11068805,-795,0,1667415946,13035.191256769998,177.50618640000175,54497.42367648001 2022-11-02,19:05:48.000,306,11068846,-795,0,1667415947,13035.137366289993,177.47094074999768,54497.42367648001 2022-11-02,19:05:49.000,306,11068830,-795,0,1667415948,13035.211465699998,177.47798988000432,54497.5354704 2022-11-02,19:05:50.000,306,11068847,-795,0,1667415949,13035.305774039989,177.45684248999896,54497.71014840001 2022-11-02,19:05:51.000,306,11068854,-795,0,1667415950,13035.292301419999,177.47094074999768,54497.6752128 2022-11-02,19:05:52.000,306,11068838,-795,0,1667415951,13035.224938319989,177.46389161999832,54497.4655992 2022-11-02,19:05:53.000,306,11068817,-795,0,1667415952,13035.224938319989,177.50618640000175,54497.61232872001 2022-11-02,19:05:54.000,306,11068829,-795,0,1667415953,13035.238410939994,177.50618640000175,54497.72412264 2022-11-02,19:05:55.000,306,11068855,-795,0,1667415954,13035.211465699998,177.49208814000303,54497.68219992 2022-11-02,19:05:56.000,306,11068853,-795,0,1667415955,13035.123893669988,177.50618640000175,54497.64726432 2022-11-02,19:05:57.000,306,11068843,-795,0,1667415956,13035.103684739988,177.52028466000047,54497.65425144 2022-11-02,19:05:58.000,306,11068878,-795,0,1667415957,13035.090212119998,177.52733378999983,54497.65425144 2022-11-02,19:05:59.000,306,11068870,-795,0,1667415958,13035.090212119998,177.54143204999855,54497.71014840001 2022-11-02,19:06:00.000,306,11068868,-795,0,1667415959,13035.070003189998,177.5484811799979,54497.75207112 2022-11-02,19:06:01.000,306,11068829,-795,0,1667415960,13035.049794259998,177.5978250900007,54497.72412264 2022-11-02,19:06:02.000,306,11068892,-795,0,1667415961,13034.975694849993,177.57667770000262,54497.64726432 2022-11-02,19:06:03.000,306,11068834,-795,0,1667415962,13034.935276989992,177.59077596000134,54497.69617416 2022-11-02,19:06:04.000,306,11068832,-795,0,1667415963,13034.928540679997,177.63307074000477,54497.75207112 2022-11-02,19:06:05.000,306,11068839,-795,0,1667415964,13034.968958539997,177.70356203999836,54497.8149552 2022-11-02,19:06:06.000,306,11068871,-795,0,1667415965,13034.962222230002,177.71766030000435,54497.766045360004 2022-11-02,19:06:07.000,306,11068812,-795,0,1667415966,13034.894859129992,177.75290595000115,54497.75905824001 2022-11-02,19:06:08.000,306,11068818,-795,0,1667415967,13034.948749609997,177.75290595000115,54497.8498908 2022-11-02,19:06:09.000,306,11068810,-795,0,1667415968,13034.968958539997,177.77405333999923,54497.77303248 2022-11-02,19:06:10.000,306,11068873,-795,0,1667415969,13034.915068059992,177.85159376999945,54497.82892944001 2022-11-02,19:06:11.000,306,11068827,-795,0,1667415970,13034.955485919992,177.87979029000417,54497.835916560005 2022-11-02,19:06:12.000,306,11068864,-795,0,1667415971,13034.854441269992,177.90093768000224,54497.78001960001 2022-11-02,19:06:13.000,306,11068860,-795,0,1667415972,13034.814023409992,177.9432324599984,54497.787006720006 2022-11-02,19:06:14.000,306,11068863,-795,0,1667415973,13034.861177580002,177.96437985000375,54497.89181352 2022-11-02,19:06:15.000,306,11068842,-795,0,1667415974,13034.820759720002,178.0066746299999,54497.8498908 2022-11-02,19:06:16.000,306,11068854,-795,0,1667415975,13034.807287099997,178.0560185400027,54497.87085216 2022-11-02,19:06:17.000,306,11068804,-795,0,1667415976,13034.766869239997,178.0912641899995,54497.717135520004 2022-11-02,19:06:18.000,306,11068792,-795,0,1667415977,13034.793814479992,178.18290287999844,54497.738096880006 2022-11-02,19:06:19.000,306,11068872,-795,0,1667415978,13034.773605549992,178.22519766000187,54497.78001960001 2022-11-02,19:06:20.000,306,11068848,-795,0,1667415979,13034.746660309997,178.29568896000274,54497.82194232 2022-11-02,19:06:21.000,306,11068844,-795,0,1667415980,13034.739924000001,178.4014259100004,54497.85687792001 2022-11-02,19:06:22.000,306,11068858,-795,0,1667415981,13034.726451379996,178.50716285999806,54497.8498908 2022-11-02,19:06:23.000,306,11068843,-795,0,1667415982,13034.665824589996,178.5847032899983,54497.78001960001 2022-11-02,19:06:24.000,306,11068769,-795,0,1667415983,13034.726451379996,178.5847032899983,54497.89181352 2022-11-02,19:06:25.000,306,11068821,-795,0,1667415984,13034.706242449996,178.68339111000387,54497.94072336 2022-11-02,19:06:26.000,306,11068776,-795,0,1667415985,13034.679297210001,178.76798067000345,54497.89181352 2022-11-02,19:06:27.000,306,11068855,-795,0,1667415986,13034.59846149,178.8948650099992,54497.8149552 2022-11-02,19:06:28.000,306,11068852,-795,0,1667415987,13034.584988869996,179.0076510900035,54497.91277488 2022-11-02,19:06:29.000,306,11068856,-795,0,1667415988,13034.571516249991,179.18387934000202,54497.9896332 2022-11-02,19:06:30.000,306,11068868,-795,0,1667415989,13034.692769829991,179.3671567199999,54498.11540136001 2022-11-02,19:06:31.000,306,11068865,-795,0,1667415990,13034.692769829991,179.47289367000485,54498.1992468 2022-11-02,19:06:32.000,306,11068802,-795,0,1667415991,13034.672560899991,179.65617105000274,54498.08745288 2022-11-02,19:06:33.000,306,11068850,-795,0,1667415992,13034.605197799996,179.90289060000214,54498.122388480006 2022-11-02,19:06:34.000,306,11068834,-795,0,1667415993,13034.632143039991,180.0579714600026,54498.1992468 2022-11-02,19:06:35.000,306,11068858,-795,0,1667415994,13034.679297210001,180.22715058000176,54498.25514376 2022-11-02,19:06:36.000,306,11068843,-795,0,1667415995,13034.544571009996,180.47387013000116,54498.08046576 2022-11-02,19:06:37.000,306,11068865,-795,0,1667415996,13034.591725179991,180.59370534000482,54498.15033696 2022-11-02,19:06:38.000,306,11068852,-795,0,1667415997,13034.706242449996,180.82632662999822,54498.27610512 2022-11-02,19:06:39.000,306,11068900,-795,0,1667415998,13034.679297210001,180.93911271000252,54498.269118000004 2022-11-02,19:06:40.000,306,11068790,-795,0,1667415999,13034.686033519996,181.09419357000297,54498.1992468 2022-11-02,19:06:41.000,306,11068866,-795,0,1667416000,13034.686033519996,181.29861833999894,54498.19225968001 2022-11-02,19:06:42.000,306,11068854,-795,0,1667416001,13034.61867042,181.41140442000324,54498.10841424 2022-11-02,19:06:43.000,306,11068821,-795,0,1667416002,13034.679297210001,181.60173093000049,54498.101427120004 2022-11-02,19:06:44.000,306,11068855,-795,0,1667416003,13034.706242449996,181.7286152700035,54498.3040536 2022-11-02,19:06:45.000,306,11068853,-795,0,1667416004,13034.726451379996,181.8625487399986,54498.3040536 2022-11-02,19:06:46.000,306,11068836,-795,0,1667416005,13034.733187689992,181.96123656000418,54498.25514376 2022-11-02,19:06:47.000,306,11068833,-795,0,1667416006,13034.686033519996,182.0387769900044,54498.28309224001 2022-11-02,19:06:48.000,306,11068821,-795,0,1667416007,13034.760132930001,182.18680871999823,54498.35296344 2022-11-02,19:06:49.000,306,11068844,-795,0,1667416008,13034.800550790002,182.34893870999804,54498.3739248 2022-11-02,19:06:50.000,306,11068869,-795,0,1667416009,13034.793814479992,182.48992130999977,54498.42283464 2022-11-02,19:06:51.000,306,11068854,-795,0,1667416010,13034.807287099997,182.52516696000384,54498.45078312001 2022-11-02,19:06:52.000,306,11068861,-795,0,1667416011,13034.766869239997,182.58155999999872,54498.387899040004 2022-11-02,19:06:53.000,306,11068843,-795,0,1667416012,13034.760132930001,182.62385478000215,54498.48571872 2022-11-02,19:06:54.000,306,11068819,-795,0,1667416013,13034.908331749997,182.72254260000045,54498.56956416001 2022-11-02,19:06:55.000,306,11068842,-795,0,1667416014,13035.029585329998,182.8635252000022,54498.604499760004 2022-11-02,19:06:56.000,306,11068764,-795,0,1667416015,13035.056530569993,182.9622130200005,54498.59052552 2022-11-02,19:06:57.000,306,11068836,-795,0,1667416016,13035.049794259998,183.11729388000094,54498.48571872 2022-11-02,19:06:58.000,306,11068832,-795,0,1667416017,13035.117157359993,183.28647300000011,54498.56956416001 2022-11-02,19:06:59.000,306,11068833,-795,0,1667416018,13035.191256769998,183.3992590800044,54498.66039672 2022-11-02,19:07:00.000,306,11068811,-795,0,1667416019,13035.231674629998,183.50499603000208,54498.80013912 2022-11-02,19:07:01.000,306,11068867,-795,0,1667416020,13035.352928209999,183.63892950000445,54498.85603608 2022-11-02,19:07:02.000,306,11068879,-795,0,1667416021,13035.40681868999,183.7940103600049,54498.86302320001 2022-11-02,19:07:03.000,306,11068824,-795,0,1667416022,13035.43376393,183.94909121999808,54498.93289440001 2022-11-02,19:07:04.000,306,11068811,-795,0,1667416023,13035.56849012999,184.04777904000366,54498.83507472001 2022-11-02,19:07:05.000,306,11068751,-795,0,1667416024,13035.63585323,184.2381055500009,54498.90494592001 2022-11-02,19:07:06.000,306,11068791,-795,0,1667416025,13035.66953477999,184.32974423999985,54498.8979588 2022-11-02,19:07:07.000,306,11068840,-795,0,1667416026,13035.79752467,184.50597248999838,54499.079623920006 2022-11-02,19:07:08.000,306,11068835,-795,0,1667416027,13035.871624079991,184.68924987000355,54499.226353440004 2022-11-02,19:07:09.000,306,11068880,-795,0,1667416028,13035.905305629996,184.830232469998,54499.17045648001 2022-11-02,19:07:10.000,306,11068857,-795,0,1667416029,13036.053504449992,184.95006768000167,54499.40801856001 2022-11-02,19:07:11.000,306,11068852,-795,0,1667416030,13036.174758029993,185.07695202000468,54499.512825360005 2022-11-02,19:07:12.000,306,11068828,-795,0,1667416031,13036.201703270002,185.19678723000106,54499.30321176 2022-11-02,19:07:13.000,306,11068830,-795,0,1667416032,13036.255593749993,185.29547504999937,54499.4219928 2022-11-02,19:07:14.000,306,11068850,-795,0,1667416033,13036.424001499989,185.36596635000024,54499.56872232 2022-11-02,19:07:15.000,306,11068839,-795,0,1667416034,13036.525046149989,185.41531026000303,54499.680516240005 2022-11-02,19:07:16.000,306,11068828,-795,0,1667416035,13036.498100909994,185.5210472100007,54499.61763216 2022-11-02,19:07:17.000,306,11068826,-795,0,1667416036,13036.599145559994,185.61268589999963,54499.7364132 2022-11-02,19:07:18.000,306,11068848,-795,0,1667416037,13036.801234859995,185.70432458999858,54499.89012984001 2022-11-02,19:07:19.000,306,11068842,-795,0,1667416038,13036.86859795999,185.81006154000352,54499.93903968001 2022-11-02,19:07:20.000,306,11068794,-795,0,1667416039,13036.91575213,185.90170023000246,54499.93903968001 2022-11-02,19:07:21.000,306,11068818,-795,0,1667416040,13037.05721464,185.9580932700046,54499.95301392 2022-11-02,19:07:22.000,306,11068852,-795,0,1667416041,13037.131314049991,186.077928480001,54499.91109120001 2022-11-02,19:07:23.000,306,11068861,-795,0,1667416042,13037.279512870002,186.16956716999994,54499.96000104001 2022-11-02,19:07:24.000,306,11068837,-795,0,1667416043,13037.407502759997,186.21891108000273,54499.99493664 2022-11-02,19:07:25.000,306,11068838,-795,0,1667416044,13037.609592059998,186.25415672999952,54500.27442144001 2022-11-02,19:07:26.000,306,11068844,-795,0,1667416045,13037.724109329989,186.31759890000103,54500.351279760005 2022-11-02,19:07:27.000,306,11068832,-795,0,1667416046,13037.80494504999,186.34579541999847,54500.41416384001 2022-11-02,19:07:28.000,306,11068832,-795,0,1667416047,13037.86557183999,186.36694281000382,54500.281408560004 2022-11-02,19:07:29.000,306,11068772,-795,0,1667416048,13037.94640755999,186.4233358499987,54500.400189600005 2022-11-02,19:07:30.000,306,11068836,-795,0,1667416049,13038.10807899999,186.46563063000212,54500.567880480005 2022-11-02,19:07:31.000,306,11068833,-795,0,1667416050,13038.229332579991,186.50792540999828,54500.637751680006 2022-11-02,19:07:32.000,306,11068856,-795,0,1667416051,13038.289959369991,186.55726932000107,54500.65172592 2022-11-02,19:07:33.000,306,11068811,-795,0,1667416052,13038.458367120002,186.65595713999937,54500.72159712 2022-11-02,19:07:34.000,306,11068841,-795,0,1667416053,13038.741292139988,186.76874322000367,54500.89627512001 2022-11-02,19:07:35.000,306,11068784,-795,0,1667416054,13038.855809409994,186.87448017000133,54501.03601752 2022-11-02,19:07:36.000,306,11068801,-795,0,1667416055,13039.04442608999,187.0295610300018,54501.04300464001 2022-11-02,19:07:37.000,306,11068850,-795,0,1667416056,13039.078107639994,187.08595407000394,54500.86133952 2022-11-02,19:07:38.000,306,11068781,-795,0,1667416057,13039.19262491,187.13529797999945,54501.04999176 2022-11-02,19:07:39.000,306,11068816,-795,0,1667416058,13039.320614799995,187.12119972000073,54501.2037084 2022-11-02,19:07:40.000,306,11068854,-795,0,1667416059,13039.448604689991,187.17054363000352,54501.29454096 2022-11-02,19:07:41.000,306,11068814,-795,0,1667416060,13039.603539819997,187.17054363000352,54501.39934776001 2022-11-02,19:07:42.000,306,11068866,-795,0,1667416061,13039.677639230002,187.17054363000352,54501.357425040005 2022-11-02,19:07:43.000,306,11068812,-795,0,1667416062,13039.751738639992,187.18464189000224,54501.357425040005 2022-11-02,19:07:44.000,306,11068805,-795,0,1667416063,13039.846046979997,187.19874015000096,54501.4831932 2022-11-02,19:07:45.000,306,11068828,-795,0,1667416064,13039.933619009993,187.21283840999968,54501.5530644 2022-11-02,19:07:46.000,306,11068884,-795,0,1667416065,13040.021191039988,187.20578928000032,54501.622935600004 2022-11-02,19:07:47.000,306,11068857,-795,0,1667416066,13040.021191039988,187.17759276000288,54501.60896136 2022-11-02,19:07:48.000,306,11068868,-795,0,1667416067,13040.095290449994,187.17054363000352,54501.622935600004 2022-11-02,19:07:49.000,306,11068832,-795,0,1667416068,13040.135708309994,187.13529797999945,54501.7277424 2022-11-02,19:07:50.000,306,11068843,-795,0,1667416069,13040.3310613,187.13529797999945,54501.958317360004 2022-11-02,19:07:51.000,306,11068857,-795,0,1667416070,13040.43210595,187.107101460002,54502.0072272 2022-11-02,19:07:52.000,306,11068849,-795,0,1667416071,13040.44557856999,187.08595407000394,54501.80460072001 2022-11-02,19:07:53.000,306,11068885,-795,0,1667416072,13040.52641428999,187.13529797999945,54501.937356 2022-11-02,19:07:54.000,306,11068836,-795,0,1667416073,13040.63419525,187.1564453700048,54502.13998248001 2022-11-02,19:07:55.000,306,11068839,-795,0,1667416074,13040.715030970001,187.14939623999817,54502.077098400005 2022-11-02,19:07:56.000,306,11068834,-795,0,1667416075,13040.768921449991,187.17759276000288,54502.11902112001 2022-11-02,19:07:57.000,306,11068850,-795,0,1667416076,13040.741976209996,187.13529797999945,54502.146969600006 2022-11-02,19:07:58.000,306,11068859,-795,0,1667416077,13040.876702410002,187.10005233000265,54502.34959608 2022-11-02,19:07:59.000,306,11068873,-795,0,1667416078,13040.903647649997,187.07890494000458,54502.35658320001 2022-11-02,19:08:00.000,306,11068769,-795,0,1667416079,13040.991219679992,187.05070841999986,54502.3216476 2022-11-02,19:08:01.000,306,11068831,-795,0,1667416080,13041.065319089998,187.01546277000307,54502.33562184001 2022-11-02,19:08:02.000,306,11068818,-795,0,1667416081,13041.065319089998,186.93087321000348,54502.21684080001 2022-11-02,19:08:03.000,306,11068803,-795,0,1667416082,13041.173100049993,186.88857843000005,54502.25876352001 2022-11-02,19:08:04.000,306,11068824,-795,0,1667416083,13041.267408389998,186.9449714700022,54502.44042864 2022-11-02,19:08:05.000,306,11068871,-795,0,1667416084,13041.341507799989,186.92382408000412,54502.53824832 2022-11-02,19:08:06.000,306,11068861,-795,0,1667416085,13041.354980419994,186.90972581999813,54502.531261200005 2022-11-02,19:08:07.000,306,11068829,-795,0,1667416086,13041.449288759999,186.8462836500039,54502.42645440001 2022-11-02,19:08:08.000,306,11068792,-795,0,1667416087,13041.57054234,186.86038191000262,54502.73388768 2022-11-02,19:08:09.000,306,11068854,-795,0,1667416088,13041.69179592,186.83923452000454,54502.629080880004 2022-11-02,19:08:10.000,306,11068830,-795,0,1667416089,13041.819785809996,186.96611886000028,54502.7059392 2022-11-02,19:08:11.000,306,11068825,-795,0,1667416090,13041.961248319996,186.95906973000092,54502.817733120006 2022-11-02,19:08:12.000,306,11068876,-795,0,1667416091,13041.974720940001,186.98726624999836,54502.76183616001 2022-11-02,19:08:13.000,306,11068829,-795,0,1667416092,13042.095974520002,186.95906973000092,54502.87363008 2022-11-02,19:08:14.000,306,11068824,-795,0,1667416093,13042.250909649993,186.980217119999,54502.99241112 2022-11-02,19:08:15.000,306,11068828,-795,0,1667416094,13042.331745369993,186.88857843000005,54503.11817928 2022-11-02,19:08:16.000,306,11068798,-795,0,1667416095,13042.405844779998,186.86743104000197,54503.09721792001 2022-11-02,19:08:17.000,306,11068806,-795,0,1667416096,13042.452998949993,186.81103799999983,54503.04132096 2022-11-02,19:08:18.000,306,11068757,-795,0,1667416097,13042.533834669994,186.75464495999768,54503.132153520004 2022-11-02,19:08:19.000,306,11068807,-795,0,1667416098,13042.62140669999,186.68415366000409,54503.23696032 2022-11-02,19:08:20.000,306,11068798,-795,0,1667416099,13042.655088249994,186.64890801,54503.250934560005 2022-11-02,19:08:21.000,306,11068853,-795,0,1667416100,13042.735923969994,186.5713675799998,54503.4046512 2022-11-02,19:08:22.000,306,11068864,-795,0,1667416101,13042.80328706999,186.54317106000235,54503.34875424 2022-11-02,19:08:23.000,306,11068884,-795,0,1667416102,13042.857177549995,186.40923758999998,54503.29285728001 2022-11-02,19:08:24.000,306,11068782,-795,0,1667416103,13042.97169482,186.35989368000446,54503.44657392 2022-11-02,19:08:25.000,306,11068846,-795,0,1667416104,13043.119893639996,186.38104107000254,54503.43958680001 2022-11-02,19:08:26.000,306,11068893,-795,0,1667416105,13043.119893639996,186.34579541999847,54503.43259968001 2022-11-02,19:08:27.000,306,11068877,-795,0,1667416106,13043.167047809991,186.24710760000016,54503.4745224 2022-11-02,19:08:28.000,306,11068877,-795,0,1667416107,13043.214201980001,186.2400584700008,54503.51644512 2022-11-02,19:08:29.000,306,11068868,-795,0,1667416108,13043.362400799997,186.18366542999865,54503.64221328 2022-11-02,19:08:30.000,306,11068855,-795,0,1667416109,13043.402818659997,186.12022326000442,54503.74003296 2022-11-02,19:08:31.000,306,11068832,-795,0,1667416110,13043.416291280002,186.0426828300042,54503.7190716 2022-11-02,19:08:32.000,306,11068798,-795,0,1667416111,13043.355664490002,185.97219153000333,54503.64221328 2022-11-02,19:08:33.000,306,11068794,-795,0,1667416112,13043.409554969992,185.8664545799984,54503.705097360005 2022-11-02,19:08:34.000,306,11068851,-795,0,1667416113,13043.429763899992,185.77481588999945,54503.76798144001 2022-11-02,19:08:35.000,306,11068823,-795,0,1667416114,13043.409554969992,185.69022632999986,54503.754007200005 2022-11-02,19:08:36.000,306,11068835,-795,0,1667416115,13043.247883529992,185.70432458999858,54503.60727768001 2022-11-02,19:08:37.000,306,11068820,-795,0,1667416116,13043.429763899992,185.71842285000457,54503.74702008001 2022-11-02,19:08:38.000,306,11068843,-795,0,1667416117,13043.429763899992,185.66202981000242,54503.62125192 2022-11-02,19:08:39.000,306,11068831,-795,0,1667416118,13043.449972829992,185.59153851000156,54503.80990416 2022-11-02,19:08:40.000,306,11068863,-795,0,1667416119,13043.429763899992,185.55629286000476,54503.91471096001 2022-11-02,19:08:41.000,306,11068805,-795,0,1667416120,13043.409554969992,185.51399808000133,54503.7889428 2022-11-02,19:08:42.000,306,11068858,-795,0,1667416121,13043.308510319992,185.44350678000046,54503.64920040001 2022-11-02,19:08:43.000,306,11068848,-795,0,1667416122,13043.362400799997,185.3871137399983,54503.64920040001 2022-11-02,19:08:44.000,306,11068859,-795,0,1667416123,13043.348928179992,185.39416286999767,54503.69811024001 2022-11-02,19:08:45.000,306,11068825,-795,0,1667416124,13043.497127000002,185.31662244000472,54503.83785264 2022-11-02,19:08:46.000,306,11068814,-795,0,1667416125,13043.443236519997,185.2531802700032,54503.78195568 2022-11-02,19:08:47.000,306,11068807,-795,0,1667416126,13043.409554969992,185.16154158000427,54503.74702008001 2022-11-02,19:08:48.000,306,11068785,-795,0,1667416127,13043.375873420002,185.14039418999891,54503.705097360005 2022-11-02,19:08:49.000,306,11068776,-795,0,1667416128,13043.362400799997,185.06990288999805,54503.69811024001 2022-11-02,19:08:50.000,306,11068816,-795,0,1667416129,13043.335455560002,185.0417063700006,54503.76099432 2022-11-02,19:08:51.000,306,11068807,-795,0,1667416130,13043.261356149997,184.96416594000038,54503.72605872001 2022-11-02,19:08:52.000,306,11068876,-795,0,1667416131,13043.140102569996,184.90777289999824,54503.64920040001 2022-11-02,19:08:53.000,306,11068841,-795,0,1667416132,13043.146838879991,184.85842899000272,54503.656187520006 2022-11-02,19:08:54.000,306,11068880,-795,0,1667416133,13043.106421019991,184.78793769000185,54503.754007200005 2022-11-02,19:08:55.000,306,11068791,-795,0,1667416134,13043.039057919996,184.78793769000185,54503.7190716 2022-11-02,19:08:56.000,306,11068814,-795,0,1667416135,13042.98516743999,184.7315446499997,54503.66317464 2022-11-02,19:08:57.000,306,11068840,-795,0,1667416136,13042.857177549995,184.70334813000227,54503.56535496 2022-11-02,19:08:58.000,306,11068802,-795,0,1667416137,13042.796550759995,184.67515161000483,54503.52343224 2022-11-02,19:08:59.000,306,11068837,-795,0,1667416138,13042.78307813999,184.65400421999948,54503.52343224 2022-11-02,19:09:00.000,306,11068815,-795,0,1667416139,13042.64161562999,184.62580770000204,54503.59330344 2022-11-02,19:09:01.000,306,11068838,-795,0,1667416140,13042.607934079999,184.5976111800046,54503.60029056001 2022-11-02,19:09:02.000,306,11068827,-795,0,1667416141,13042.486680499998,184.56236553000053,54503.55836784001 2022-11-02,19:09:03.000,306,11068883,-795,0,1667416142,13042.412581089993,184.5694146599999,54503.36272848001 2022-11-02,19:09:04.000,306,11068828,-795,0,1667416143,13042.392372159993,184.59056204999797,54503.467535280004 2022-11-02,19:09:05.000,306,11068853,-795,0,1667416144,13042.257645960002,184.57646378999925,54503.41163832001 2022-11-02,19:09:06.000,306,11068838,-795,0,1667416145,13042.210491789992,184.59056204999797,54503.4046512 2022-11-02,19:09:07.000,306,11068871,-795,0,1667416146,13042.075765590002,184.61875857000268,54503.33478 2022-11-02,19:09:08.000,306,11068856,-795,0,1667416147,13041.981457249996,184.61170944000332,54503.26490880001 2022-11-02,19:09:09.000,306,11068838,-795,0,1667416148,13042.028611419992,184.68924987000355,54503.45356104 2022-11-02,19:09:10.000,306,11068816,-795,0,1667416149,13041.961248319996,184.70334813000227,54503.4046512 2022-11-02,19:09:11.000,306,11068832,-795,0,1667416150,13041.920830459996,184.74564290999842,54503.39766408 2022-11-02,19:09:12.000,306,11068821,-795,0,1667416151,13041.900621529996,184.75974117000442,54503.44657392 2022-11-02,19:09:13.000,306,11068839,-795,0,1667416152,13041.860203669996,184.85137986000336,54503.22298608001 2022-11-02,19:09:14.000,306,11068842,-795,0,1667416153,13041.82652211999,184.85842899000272,54503.27888304 2022-11-02,19:09:15.000,306,11068845,-795,0,1667416154,13041.839994739996,184.92187116000423,54503.33478 2022-11-02,19:09:16.000,306,11068882,-795,0,1667416155,13041.82652211999,184.98531332999846,54503.320805760006 2022-11-02,19:09:17.000,306,11068852,-795,0,1667416156,13041.759159019995,185.08400115000404,54503.22298608001 2022-11-02,19:09:18.000,306,11068835,-795,0,1667416157,13041.77263164,185.08400115000404,54503.26490880001 2022-11-02,19:09:19.000,306,11068842,-795,0,1667416158,13041.83325843,185.16859071000363,54503.36272848001 2022-11-02,19:09:20.000,306,11068855,-795,0,1667416159,13041.779367949996,185.19678723000106,54503.32779288 2022-11-02,19:09:21.000,306,11068854,-795,0,1667416160,13041.78610425999,185.2390820100045,54503.32779288 2022-11-02,19:09:22.000,306,11068843,-795,0,1667416161,13041.77263164,185.2743276600013,54503.16708912 2022-11-02,19:09:23.000,306,11068836,-795,0,1667416162,13041.779367949996,185.26022940000257,54503.10420504001 2022-11-02,19:09:24.000,306,11068838,-795,0,1667416163,13041.839994739996,185.26022940000257,54503.202024720005 2022-11-02,19:09:25.000,306,11068827,-795,0,1667416164,13041.89388522,185.26727853000193,54503.29285728001 2022-11-02,19:09:26.000,306,11068834,-795,0,1667416165,13041.91409415,185.24613114000385,54503.24394744001 2022-11-02,19:09:27.000,306,11068835,-795,0,1667416166,13041.887148909991,185.2249837499985,54503.18106336 2022-11-02,19:09:28.000,306,11068832,-795,0,1667416167,13041.941039389996,185.18268897000235,54503.23696032 2022-11-02,19:09:29.000,306,11068851,-795,0,1667416168,13041.920830459996,185.14039418999891,54503.2299732 2022-11-02,19:09:30.000,306,11068841,-795,0,1667416169,13041.967984629991,185.01350985000317,54503.24394744001 2022-11-02,19:09:31.000,306,11068866,-795,0,1667416170,13041.961248319996,184.96416594000038,54503.27189592001 2022-11-02,19:09:32.000,306,11068829,-795,0,1667416171,13041.900621529996,184.87252725000144,54503.19503760001 2022-11-02,19:09:33.000,306,11068825,-795,0,1667416172,13041.927566769991,184.83728160000464,54503.25792168 2022-11-02,19:09:34.000,306,11068817,-795,0,1667416173,13042.048820349992,184.77383943000314,54503.36272848001 2022-11-02,19:09:35.000,306,11068836,-795,0,1667416174,13042.095974520002,184.71039726000163,54503.369715600005 2022-11-02,19:09:36.000,306,11068881,-795,0,1667416175,13042.095974520002,184.61170944000332,54503.31381864001 2022-11-02,19:09:37.000,306,11068815,-795,0,1667416176,13042.122919759997,184.51302161999774,54503.20901184 2022-11-02,19:09:38.000,306,11068807,-795,0,1667416177,13042.190282859992,184.4354811900048,54503.21599896 2022-11-02,19:09:39.000,306,11068870,-795,0,1667416178,13042.264382269997,184.37908815000264,54503.27189592001 2022-11-02,19:09:40.000,306,11068846,-795,0,1667416179,13042.378899539988,184.32974423999985,54503.202024720005 2022-11-02,19:09:41.000,306,11068856,-795,0,1667416180,13042.547307289999,184.29449859000306,54503.39067696001 2022-11-02,19:09:42.000,306,11068817,-795,0,1667416181,13042.614670389994,184.20990903000347,54503.30683152 2022-11-02,19:09:43.000,306,11068828,-795,0,1667416182,13042.6887698,184.18171250999876,54503.27189592001 2022-11-02,19:09:44.000,306,11068800,-795,0,1667416183,13042.80328706999,184.15351599000132,54503.369715600005 2022-11-02,19:09:45.000,306,11068826,-795,0,1667416184,13042.897595409995,184.13236860000325,54503.37670272 2022-11-02,19:09:46.000,306,11068825,-795,0,1667416185,13043.02558529999,184.10417207999853,54503.418625440005 2022-11-02,19:09:47.000,306,11068850,-795,0,1667416186,13043.106421019991,184.11827034000453,54503.34875424 2022-11-02,19:09:48.000,306,11068810,-795,0,1667416187,13043.187256739991,184.09712294999918,54503.369715600005 2022-11-02,19:09:49.000,306,11068829,-795,0,1667416188,13043.362400799997,184.0759755600011,54503.5443936 2022-11-02,19:09:50.000,306,11068855,-795,0,1667416189,13043.503863309998,184.04777904000366,54503.60727768001 2022-11-02,19:09:51.000,306,11068813,-795,0,1667416190,13043.598171649988,184.0407299100043,54503.60727768001 2022-11-02,19:09:52.000,306,11068794,-795,0,1667416191,13043.665534749998,183.99843513000087,54503.418625440005 2022-11-02,19:09:53.000,306,11068791,-795,0,1667416192,13043.746370469999,184.03368077999767,54503.656187520006 2022-11-02,19:09:54.000,306,11068822,-795,0,1667416193,13043.874360359994,184.01958251999895,54503.71208448 2022-11-02,19:09:55.000,306,11068834,-795,0,1667416194,13043.90130559999,183.93499295999936,54503.823878400006 2022-11-02,19:09:56.000,306,11068818,-795,0,1667416195,13043.847415119999,183.92089470000064,54503.7190716 2022-11-02,19:09:57.000,306,11068859,-795,0,1667416196,13043.955196079994,183.92794383,54503.86580112001 2022-11-02,19:09:58.000,306,11068873,-795,0,1667416197,13044.06297703999,183.90679644000193,54503.970607920004 2022-11-02,19:09:59.000,306,11068842,-795,0,1667416198,13044.137076449995,183.85745252999914,54504.03349200001 2022-11-02,19:10:00.000,306,11068835,-795,0,1667416199,13044.18423061999,183.81515775000298,54504.01253064001 2022-11-02,19:10:01.000,306,11068858,-795,0,1667416200,13044.197703239995,183.84335427000042,54504.01253064001 2022-11-02,19:10:02.000,306,11068839,-795,0,1667416201,13044.238121099996,183.81515775000298,54503.96362080001 2022-11-02,19:10:03.000,306,11068867,-795,0,1667416202,13044.26506633999,183.78696122999827,54503.97759504 2022-11-02,19:10:04.000,306,11068857,-795,0,1667416203,13044.325693129991,183.7658138400002,54504.16624728 2022-11-02,19:10:05.000,306,11068810,-795,0,1667416204,13044.426737779992,183.70942079999804,54504.208170000005 2022-11-02,19:10:06.000,306,11068833,-795,0,1667416205,13044.440210399996,183.68827340999997,54504.1732344 2022-11-02,19:10:07.000,306,11068840,-795,0,1667416206,13044.527782429992,183.72351906000404,54504.14528592 2022-11-02,19:10:08.000,306,11068799,-795,0,1667416207,13044.642299699997,183.71646993000468,54504.31996392001 2022-11-02,19:10:09.000,306,11068822,-795,0,1667416208,13044.709662799993,183.68827340999997,54504.382848 2022-11-02,19:10:10.000,306,11068850,-795,0,1667416209,13044.729871729993,183.74466645000211,54504.41079648 2022-11-02,19:10:11.000,306,11068850,-795,0,1667416210,13044.797234829988,183.7799120999989,54504.40380936 2022-11-02,19:10:12.000,306,11068838,-795,0,1667416211,13044.810707449993,183.78696122999827,54504.382848 2022-11-02,19:10:13.000,306,11068835,-795,0,1667416212,13044.844388999998,183.80810862000362,54504.46669344001 2022-11-02,19:10:14.000,306,11068869,-795,0,1667416213,13044.945433649998,183.8645016599985,54504.641371440004 2022-11-02,19:10:15.000,306,11068835,-795,0,1667416214,13044.925224719998,183.8292560100017,54504.72521688 2022-11-02,19:10:16.000,306,11068856,-795,0,1667416215,13044.965642579999,183.81515775000298,54504.73220400001 2022-11-02,19:10:17.000,306,11068864,-795,0,1667416216,13044.938697339989,183.75171558000147,54504.6972684 2022-11-02,19:10:18.000,306,11068814,-795,0,1667416217,13044.965642579999,183.74466645000211,54504.774126719996 2022-11-02,19:10:19.000,306,11068828,-795,0,1667416218,13044.931961029994,183.78696122999827,54504.87194640001 2022-11-02,19:10:20.000,306,11068857,-795,0,1667416219,13044.911752099993,183.77286296999955,54504.976753200004 2022-11-02,19:10:21.000,306,11068841,-795,0,1667416220,13044.891543169993,183.73761732000276,54505.12348272 2022-11-02,19:10:22.000,306,11068849,-795,0,1667416221,13044.891543169993,183.68827340999997,54505.095534240005 2022-11-02,19:10:23.000,306,11068855,-795,0,1667416222,13044.891543169993,183.67417515000125,54505.07457288 2022-11-02,19:10:24.000,306,11068776,-795,0,1667416223,13044.851125309993,183.67417515000125,54505.1514312 2022-11-02,19:10:25.000,306,11068762,-795,0,1667416224,13044.803971139998,183.67417515000125,54505.19335392 2022-11-02,19:10:26.000,306,11068848,-795,0,1667416225,13044.797234829988,183.63892950000445,54505.2911736 2022-11-02,19:10:27.000,306,11068836,-795,0,1667416226,13044.763553279998,183.6177821099991,54505.31912208 2022-11-02,19:10:28.000,306,11068825,-795,0,1667416227,13044.588409219992,183.6177821099991,54505.34008344 2022-11-02,19:10:29.000,306,11068796,-795,0,1667416228,13044.581672909997,183.59663472000102,54505.40296752001 2022-11-02,19:10:30.000,306,11068854,-795,0,1667416229,13044.635563390002,183.6177821099991,54505.5357228 2022-11-02,19:10:31.000,306,11068817,-795,0,1667416230,13044.588409219992,183.5825364600023,54505.549697040005 2022-11-02,19:10:32.000,306,11068811,-795,0,1667416231,13044.534518740002,183.56138907000422,54505.444890239996 2022-11-02,19:10:33.000,306,11068774,-795,0,1667416232,13044.554727670002,183.51204516000143,54505.59161976001 2022-11-02,19:10:34.000,306,11068816,-795,0,1667416233,13044.554727670002,183.54024167999887,54505.647516720004 2022-11-02,19:10:35.000,306,11068815,-795,0,1667416234,13044.601881839997,183.44155386000057,54505.766297760005 2022-11-02,19:10:36.000,306,11068866,-795,0,1667416235,13044.494100880001,183.42745560000185,54505.71040080001 2022-11-02,19:10:37.000,306,11068879,-795,0,1667416236,13044.527782429992,183.38516081999842,54505.84315608 2022-11-02,19:10:38.000,306,11068843,-795,0,1667416237,13044.561463979997,183.37811168999906,54506.01084696 2022-11-02,19:10:39.000,306,11068832,-795,0,1667416238,13044.541255049997,183.34991517000162,54506.08770528 2022-11-02,19:10:40.000,306,11068861,-795,0,1667416239,13044.487364569992,183.27942387000076,54506.04578256001 2022-11-02,19:10:41.000,306,11068847,-795,0,1667416240,13044.460419329997,183.19483431000117,54505.91302728 2022-11-02,19:10:42.000,306,11068873,-795,0,1667416241,13044.433474090001,183.13844126999902,54506.03879544 2022-11-02,19:10:43.000,306,11068877,-795,0,1667416242,13044.446946709992,183.13139213999966,54506.08071816 2022-11-02,19:10:44.000,306,11068836,-795,0,1667416243,13044.433474090001,183.0890973600035,54506.18552496 2022-11-02,19:10:45.000,306,11068829,-795,0,1667416244,13044.386319919991,183.04680258000008,54506.1994992 2022-11-02,19:10:46.000,306,11068874,-795,0,1667416245,13044.339165749996,182.99040953999793,54506.26238328001 2022-11-02,19:10:47.000,306,11068829,-795,0,1667416246,13044.278538959996,182.93401650000305,54506.18552496 2022-11-02,19:10:48.000,306,11068777,-795,0,1667416247,13044.197703239995,182.8141812899994,54506.29731888 2022-11-02,19:10:49.000,306,11068844,-795,0,1667416248,13044.13034014,182.77188651000324,54506.34622872 2022-11-02,19:10:50.000,306,11068846,-795,0,1667416249,13044.04276810999,182.68729695000366,54506.39513856 2022-11-02,19:10:51.000,306,11068853,-795,0,1667416250,13044.00235024999,182.62385478000215,54506.49295824 2022-11-02,19:10:52.000,306,11068854,-795,0,1667416251,13043.914778219994,182.56746174,54506.485971120004 2022-11-02,19:10:53.000,306,11068848,-795,0,1667416252,13043.914778219994,182.55336348000128,54506.5139196 2022-11-02,19:10:54.000,306,11068863,-795,0,1667416253,13043.955196079994,182.4687739200017,54506.61173928 2022-11-02,19:10:55.000,306,11068825,-795,0,1667416254,13043.894569289994,182.4335282700049,54506.59776504001 2022-11-02,19:10:56.000,306,11068815,-795,0,1667416255,13043.82046987999,182.36303697000403,54506.64667488001 2022-11-02,19:10:57.000,306,11068855,-795,0,1667416256,13043.746370469999,182.33484044999932,54506.46500976 2022-11-02,19:10:58.000,306,11068830,-795,0,1667416257,13043.692479989993,182.2573000199991,54506.52789384001 2022-11-02,19:10:59.000,306,11068830,-795,0,1667416258,13043.739634159989,182.20090698000422,54506.63270064 2022-11-02,19:11:00.000,306,11068849,-795,0,1667416259,13043.638589509988,182.1727104599995,54506.62571352001 2022-11-02,19:11:01.000,306,11068832,-795,0,1667416260,13043.732897849994,182.13041568000335,54506.81436576001 2022-11-02,19:11:02.000,306,11068857,-795,0,1667416261,13043.705952609998,182.14451394000207,54506.723533200005 2022-11-02,19:11:03.000,306,11068867,-795,0,1667416262,13043.631853199993,182.123366550004,54506.653662000004 2022-11-02,19:11:04.000,306,11068866,-795,0,1667416263,13043.658798439988,182.04582612000377,54506.69558472001 2022-11-02,19:11:05.000,306,11068838,-755,0,1667416264,13043.652062129993,182.03172785999777,54506.69558472001 2022-11-02,19:11:06.000,306,11068823,-795,0,1667416265,13043.645325819998,182.00353134000034,54506.81436576001 2022-11-02,19:11:07.000,306,11068839,-795,0,1667416266,13043.604907959998,181.98943308000162,54506.71654608001 2022-11-02,19:11:08.000,306,11068829,-795,0,1667416267,13043.625116889998,181.95418743000482,54506.772443040005 2022-11-02,19:11:09.000,306,11068851,-795,0,1667416268,13043.638589509988,181.9471382999982,54506.79340440001 2022-11-02,19:11:10.000,306,11068843,-795,0,1667416269,13043.705952609998,181.89779439000267,54506.99603088 2022-11-02,19:11:11.000,306,11068774,-795,0,1667416270,13043.726161539998,181.86959786999796,54506.97506952 2022-11-02,19:11:12.000,306,11068810,-795,0,1667416271,13043.679007369989,181.84140135000052,54506.842314240006 2022-11-02,19:11:13.000,306,11068834,-795,0,1667416272,13043.645325819998,181.82025396000245,54506.8982112 2022-11-02,19:11:14.000,306,11068857,-795,0,1667416273,13043.631853199993,181.74271353000222,54506.940133920005 2022-11-02,19:11:15.000,306,11068866,-795,0,1667416274,13043.692479989993,181.71451701000478,54507.11481192 2022-11-02,19:11:16.000,306,11068881,-795,0,1667416275,13043.753106779994,181.665173100002,54507.18468312 2022-11-02,19:11:17.000,306,11068825,-795,0,1667416276,13043.773315709994,181.65812397000263,54507.12878616001 2022-11-02,19:11:18.000,306,11068854,-795,0,1667416277,13043.813733569994,181.5664852800037,54507.24058008 2022-11-02,19:11:19.000,306,11068879,-795,0,1667416278,13043.88109666999,181.5664852800037,54507.35936112 2022-11-02,19:11:20.000,306,11068822,-795,0,1667416279,13043.88109666999,181.51009224000154,54507.25455432 2022-11-02,19:11:21.000,306,11068851,-795,0,1667416280,13043.92151452999,181.4818957200041,54507.25455432 2022-11-02,19:11:22.000,306,11068836,-795,0,1667416281,13043.995613939995,181.43960094000067,54507.345386880006 2022-11-02,19:11:23.000,306,11068825,-795,0,1667416282,13044.08992228,181.44665007000003,54507.40128384 2022-11-02,19:11:24.000,306,11068832,-795,0,1667416283,13044.15054907,181.4325518100013,54507.47814216 2022-11-02,19:11:25.000,306,11068868,-795,0,1667416284,13044.157285379995,181.42550268000196,54507.443206560005 2022-11-02,19:11:26.000,306,11068806,-795,0,1667416285,13044.177494309995,181.39025702999788,54507.373335360004 2022-11-02,19:11:27.000,306,11068829,-795,0,1667416286,13044.285275269991,181.4184535500026,54507.561987600006 2022-11-02,19:11:28.000,306,11068858,-795,0,1667416287,13044.31222051,181.38320789999852,54507.541026240004 2022-11-02,19:11:29.000,306,11068847,-795,0,1667416288,13044.352638370001,181.38320789999852,54507.561987600006 2022-11-02,19:11:30.000,306,11068858,-795,0,1667416289,13044.413265160001,181.34091312000237,54507.58993608 2022-11-02,19:11:31.000,306,11068840,-795,0,1667416290,13044.473891950001,181.36206051000045,54507.57596184 2022-11-02,19:11:32.000,306,11068880,-795,0,1667416291,13044.440210399996,181.32681486000365,54507.56897472 2022-11-02,19:11:33.000,306,11068847,-795,0,1667416292,13044.473891950001,181.32681486000365,54507.58294896001 2022-11-02,19:11:34.000,306,11068855,-795,0,1667416293,13044.595145530002,181.29156920999958,54507.75063984001 2022-11-02,19:11:35.000,306,11068817,-795,0,1667416294,13044.608618149992,181.29861833999894,54507.58294896001 2022-11-02,19:11:36.000,306,11068830,-795,0,1667416295,13044.655772320002,181.29156920999958,54507.74365272 2022-11-02,19:11:37.000,306,11068832,-795,0,1667416296,13044.655772320002,181.2704218200015,54507.58993608 2022-11-02,19:11:38.000,306,11068860,-795,0,1667416297,13044.696190180002,181.2210779099987,54507.6667944 2022-11-02,19:11:39.000,306,11068851,-795,0,1667416298,13044.756816970003,181.2704218200015,54507.729678480006 2022-11-02,19:11:40.000,306,11068842,-795,0,1667416299,13044.777025900003,181.2351761700047,54507.72269136001 2022-11-02,19:11:41.000,306,11068850,-795,0,1667416300,13044.810707449993,181.2704218200015,54507.74365272 2022-11-02,19:11:42.000,306,11068847,-795,0,1667416301,13044.756816970003,181.22812703999807,54507.541026240004 2022-11-02,19:11:43.000,306,11068835,-795,0,1667416302,13044.810707449993,181.2351761700047,54507.65282016001 2022-11-02,19:11:44.000,306,11068813,-795,0,1667416303,13044.824180069998,181.29156920999958,54507.729678480006 2022-11-02,19:11:45.000,306,11068888,-795,0,1667416304,13044.797234829988,181.38320789999852,54507.68775576 2022-11-02,19:11:46.000,306,11068841,-795,0,1667416305,13044.871334239993,181.49599398000282,54507.74365272 2022-11-02,19:11:47.000,306,11068881,-795,0,1667416306,13044.898279479989,181.6158291899992,54507.610897440005 2022-11-02,19:11:48.000,306,11068829,-795,0,1667416307,13044.898279479989,181.5664852800037,54507.67378152001 2022-11-02,19:11:49.000,306,11068852,-795,0,1667416308,13044.938697339989,181.5805835400024,54507.9113436 2022-11-02,19:11:50.000,306,11068867,-795,0,1667416309,13044.878070549988,181.58763267000177,54507.96724056001 2022-11-02,19:11:51.000,306,11068842,-795,0,1667416310,13044.878070549988,181.6158291899992,54507.995189040004 2022-11-02,19:11:52.000,306,11068763,-795,0,1667416311,13044.810707449993,181.6792713600007,54507.8065368 2022-11-02,19:11:53.000,306,11068834,-795,0,1667416312,13044.743344349998,181.73566440000286,54507.88339512 2022-11-02,19:11:54.000,306,11068822,-795,0,1667416313,13044.736608040002,181.79910657000437,54508.02313752 2022-11-02,19:11:55.000,306,11068867,-795,0,1667416314,13044.655772320002,181.86959786999796,54507.88339512 2022-11-02,19:11:56.000,306,11068855,-795,0,1667416315,13044.628827079992,181.8907452600033,54507.96724056001 2022-11-02,19:11:57.000,306,11068856,-795,0,1667416316,13044.595145530002,181.84845047999988,54507.9812148 2022-11-02,19:11:58.000,306,11068840,-795,0,1667416317,13044.662508629997,181.75681179000094,54508.03711176001 2022-11-02,19:11:59.000,306,11068848,-795,0,1667416318,13044.770289589993,181.72156614000414,54508.1209572 2022-11-02,19:12:00.000,306,11068807,-795,0,1667416319,13044.884806859998,181.80615570000373,54508.09999584 2022-11-02,19:12:01.000,306,11068861,-795,0,1667416320,13044.938697339989,181.96828569000354,54508.07903448 2022-11-02,19:12:02.000,306,11068838,-795,0,1667416321,13044.878070549988,182.06697351000184,54508.24672536 2022-11-02,19:12:03.000,306,11068828,-795,0,1667416322,13044.824180069998,182.08107177000056,54508.16986704 2022-11-02,19:12:04.000,306,11068856,-795,0,1667416323,13044.817443759988,182.1586122000008,54508.31659656 2022-11-02,19:12:05.000,306,11068850,-795,0,1667416324,13044.911752099993,182.1727104599995,54508.449351840005 2022-11-02,19:12:06.000,306,11068820,-795,0,1667416325,13044.864597929998,182.21500524000294,54508.40742912 2022-11-02,19:12:07.000,306,11068813,-795,0,1667416326,13044.830916379993,182.2573000199991,54508.400442000006 2022-11-02,19:12:08.000,306,11068796,-795,0,1667416327,13044.723135419998,182.29254567000316,54508.25371248001 2022-11-02,19:12:09.000,306,11068826,-795,0,1667416328,13044.736608040002,182.2713982799978,54508.330570800004 2022-11-02,19:12:10.000,306,11068837,-795,0,1667416329,13044.716399110002,182.2854965400038,54508.35851928 2022-11-02,19:12:11.000,306,11068863,-795,0,1667416330,13044.756816970003,182.2573000199991,54508.449351840005 2022-11-02,19:12:12.000,306,11068865,-795,0,1667416331,13044.682717559997,182.30664393000188,54508.33755792 2022-11-02,19:12:13.000,306,11068866,-795,0,1667416332,13044.675981250002,182.31369306000124,54508.32358368001 2022-11-02,19:12:14.000,306,11068847,-795,0,1667416333,13044.662508629997,182.34188957999868,54508.449351840005 2022-11-02,19:12:15.000,306,11068851,-795,0,1667416334,13044.655772320002,182.4335282700049,54508.498261680004 2022-11-02,19:12:16.000,306,11068785,-795,0,1667416335,13044.622090769997,182.44762653000362,54508.47730032 2022-11-02,19:12:17.000,306,11068879,-795,0,1667416336,13044.521046119997,182.48992130999977,54508.34454504001 2022-11-02,19:12:18.000,306,11068795,-795,0,1667416337,13044.500837189997,182.56041261000064,54508.41441624 2022-11-02,19:12:19.000,306,11068850,-795,0,1667416338,13044.534518740002,182.58155999999872,54508.449351840005 2022-11-02,19:12:20.000,306,11068837,-795,0,1667416339,13044.473891950001,182.6661495599983,54508.54018440001 2022-11-02,19:12:21.000,306,11068851,-795,0,1667416340,13044.453683020001,182.72254260000045,54508.54018440001 2022-11-02,19:12:22.000,306,11068862,-795,0,1667416341,13044.393056230001,182.79303390000132,54508.498261680004 2022-11-02,19:12:23.000,306,11068840,-795,0,1667416342,13044.372847300001,182.82827954999811,54508.4353776 2022-11-02,19:12:24.000,306,11068839,-795,0,1667416343,13044.359374679996,182.89877084999898,54508.5052488 2022-11-02,19:12:25.000,306,11068851,-795,0,1667416344,13044.366110989991,182.94811476000177,54508.52621016 2022-11-02,19:12:26.000,306,11068883,-795,0,1667416345,13044.352638370001,183.025655190002,54508.54018440001 2022-11-02,19:12:27.000,306,11068833,-795,0,1667416346,13044.339165749996,183.04680258000008,54508.46332608 2022-11-02,19:12:28.000,306,11068857,-795,0,1667416347,13044.33242944,183.14549039999838,54508.42140336001 2022-11-02,19:12:29.000,306,11068832,-795,0,1667416348,13044.413265160001,183.24417822000396,54508.617042720005 2022-11-02,19:12:30.000,306,11068867,-795,0,1667416349,13044.440210399996,183.32876778000355,54508.60306848 2022-11-02,19:12:31.000,306,11068846,-795,0,1667416350,13044.413265160001,183.42745560000185,54508.62402984 2022-11-02,19:12:32.000,306,11068832,-795,0,1667416351,13044.393056230001,183.49089777000336,54508.379480640004 2022-11-02,19:12:33.000,306,11068794,-795,0,1667416352,13044.534518740002,183.56138907000422,54508.61005560001 2022-11-02,19:12:34.000,306,11068829,-795,0,1667416353,13044.581672909997,183.65302776000317,54508.67293968 2022-11-02,19:12:35.000,306,11068854,-795,0,1667416354,13044.615354460002,183.7305681900034,54508.547171520004 2022-11-02,19:12:36.000,306,11068840,-795,0,1667416355,13044.635563390002,183.77286296999955,54508.60306848 2022-11-02,19:12:37.000,306,11068846,-795,0,1667416356,13044.723135419998,183.8292560100017,54508.67992680001 2022-11-02,19:12:38.000,306,11068857,-795,0,1667416357,13044.790498519993,183.87155078999785,54508.84063056 2022-11-02,19:12:39.000,306,11068812,-795,0,1667416358,13044.878070549988,183.92089470000064,54508.91050176 2022-11-02,19:12:40.000,306,11068824,-795,0,1667416359,13044.925224719998,183.93499295999936,54508.91050176 2022-11-02,19:12:41.000,306,11068851,-795,0,1667416360,13044.979115199989,183.9772877400028,54508.89652752001 2022-11-02,19:12:42.000,306,11068856,-795,0,1667416361,13044.938697339989,184.03368077999767,54508.67992680001 2022-11-02,19:12:43.000,306,11068901,-795,0,1667416362,13044.945433649998,184.0407299100043,54508.65197832 2022-11-02,19:12:44.000,306,11068824,-795,0,1667416363,13045.03974198999,184.11827034000453,54508.93146312 2022-11-02,19:12:45.000,306,11068862,-795,0,1667416364,13045.14078663999,184.1394177300026,54508.98736008 2022-11-02,19:12:46.000,306,11068870,-795,0,1667416365,13045.08015984999,184.16056512000068,54508.98037296 2022-11-02,19:12:47.000,306,11068858,-795,0,1667416366,13045.113841399994,184.14646686000196,54508.854604800006 2022-11-02,19:12:48.000,306,11068807,-795,0,1667416367,13045.16099556999,184.18876163999812,54508.91050176 2022-11-02,19:12:49.000,306,11068855,-795,0,1667416368,13045.214886049995,184.16056512000068,54508.87556616001 2022-11-02,19:12:50.000,306,11068887,-795,0,1667416369,13045.235094979995,184.1746633799994,54508.93146312 2022-11-02,19:12:51.000,306,11068874,-795,0,1667416370,13045.2485676,184.18171250999876,54508.92447600001 2022-11-02,19:12:52.000,306,11068842,-795,0,1667416371,13045.18794081,184.2240072900022,54508.8895404 2022-11-02,19:12:53.000,306,11068794,-795,0,1667416372,13045.214886049995,184.25220380999963,54508.89652752001 2022-11-02,19:12:54.000,306,11068859,-795,0,1667416373,13045.2485676,184.2381055500009,54509.050244160004 2022-11-02,19:12:55.000,306,11068868,-795,0,1667416374,13045.295721769995,184.26630206999835,54509.0292828 2022-11-02,19:12:56.000,306,11068774,-795,0,1667416375,13045.255303909995,184.3226951100005,54509.022295680006 2022-11-02,19:12:57.000,306,11068806,-795,0,1667416376,13045.16773188,184.2733511999977,54508.903514640006 2022-11-02,19:12:58.000,306,11068818,-795,0,1667416377,13045.14752295,184.30154772000242,54508.93845024 2022-11-02,19:12:59.000,306,11068883,-795,0,1667416378,13045.26204021999,184.30859685000178,54509.00832144 2022-11-02,19:13:00.000,306,11068852,-795,0,1667416379,13045.20814974,184.28040033000434,54509.12710248 2022-11-02,19:13:01.000,306,11068837,-795,0,1667416380,13045.28898546,184.3226951100005,54509.05723128 2022-11-02,19:13:02.000,306,11068812,-795,0,1667416381,13045.20141342999,184.30859685000178,54509.06421840001 2022-11-02,19:13:03.000,306,11068833,-795,0,1667416382,13045.22162235999,184.30154772000242,54509.050244160004 2022-11-02,19:13:04.000,306,11068829,-795,0,1667416383,13045.275512839995,184.26630206999835,54509.120115360005 2022-11-02,19:13:05.000,306,11068826,-795,0,1667416384,13045.20814974,184.25220380999963,54509.04325704001 2022-11-02,19:13:06.000,306,11068830,-795,0,1667416385,13045.18794081,184.20990903000347,54509.03626992 2022-11-02,19:13:07.000,306,11068853,-795,0,1667416386,13045.20141342999,184.23105642000155,54509.04325704001 2022-11-02,19:13:08.000,306,11068836,-795,0,1667416387,13045.18794081,184.1746633799994,54509.07819264 2022-11-02,19:13:09.000,306,11068835,-795,0,1667416388,13045.26204021999,184.11827034000453,54509.15505096 2022-11-02,19:13:10.000,306,11068846,-795,0,1667416389,13045.26877653,184.10417207999853,54509.23190928001 2022-11-02,19:13:11.000,306,11068854,-795,0,1667416390,13045.255303909995,184.08302469000046,54509.189986560006 2022-11-02,19:13:12.000,306,11068848,-795,0,1667416391,13045.235094979995,184.0266316499983,54509.022295680006 2022-11-02,19:13:13.000,306,11068835,-795,0,1667416392,13045.24183128999,183.97023861000343,54509.14107672001 2022-11-02,19:13:14.000,306,11068835,-795,0,1667416393,13045.24183128999,183.92794383,54509.238896400006 2022-11-02,19:13:15.000,306,11068843,-795,0,1667416394,13045.24183128999,183.8926981800032,54509.18299944001 2022-11-02,19:13:16.000,306,11068888,-795,0,1667416395,13045.14752295,183.8645016599985,54509.01530856001 2022-11-02,19:13:17.000,306,11068846,-795,0,1667416396,13045.194677119995,183.8645016599985,54509.14806384 2022-11-02,19:13:18.000,306,11068878,-795,0,1667416397,13045.26204021999,183.80105949000426,54509.30178048 2022-11-02,19:13:19.000,306,11068865,-795,0,1667416398,13045.255303909995,183.78696122999827,54509.385625920004 2022-11-02,19:13:20.000,306,11068881,-795,0,1667416399,13045.18794081,183.72351906000404,54509.30178048 2022-11-02,19:13:21.000,306,11068843,-795,0,1667416400,13045.10710509,183.68827340999997,54509.30876760001 2022-11-02,19:13:22.000,306,11068852,-795,0,1667416401,13045.03974198999,183.62483123999846,54509.189986560006 2022-11-02,19:13:23.000,306,11068843,-795,0,1667416402,13044.958906269989,183.61073297999974,54509.14806384 2022-11-02,19:13:24.000,306,11068881,-795,0,1667416403,13044.985851509999,183.56843820000358,54509.23190928001 2022-11-02,19:13:25.000,306,11068866,-795,0,1667416404,13044.999324129989,183.5190942900008,54509.4135744 2022-11-02,19:13:26.000,306,11068885,-795,0,1667416405,13044.938697339989,183.45565211999929,54509.42056152 2022-11-02,19:13:27.000,306,11068833,-795,0,1667416406,13044.857861619988,183.37811168999906,54509.406587280006 2022-11-02,19:13:28.000,306,11068815,-795,0,1667416407,13044.696190180002,183.28647300000011,54509.2039608 2022-11-02,19:13:29.000,306,11068833,-795,0,1667416408,13044.615354460002,183.16663779000373,54509.23190928001 2022-11-02,19:13:30.000,306,11068828,-795,0,1667416409,13044.649036009992,183.04680258000008,54509.30178048 2022-11-02,19:13:31.000,306,11068858,-795,0,1667416410,13044.588409219992,183.00450780000392,54509.287806240005 2022-11-02,19:13:32.000,306,11068858,-795,0,1667416411,13044.460419329997,182.9128691099977,54509.26684488 2022-11-02,19:13:33.000,306,11068856,-795,0,1667416412,13044.433474090001,182.89172171999962,54509.31575472 2022-11-02,19:13:34.000,306,11068865,-795,0,1667416413,13044.480628259997,182.7789356400026,54509.42056152 2022-11-02,19:13:35.000,306,11068852,-795,0,1667416414,13044.393056230001,182.7154934700011,54509.385625920004 2022-11-02,19:13:36.000,306,11068867,-795,0,1667416415,13044.318956819996,182.62385478000215,54509.273832 2022-11-02,19:13:37.000,306,11068849,-795,0,1667416416,13044.24485740999,182.58860912999808,54509.25985776001 2022-11-02,19:13:38.000,306,11068841,-795,0,1667416417,13044.21117586,182.53926522000256,54509.238896400006 2022-11-02,19:13:39.000,306,11068877,-795,0,1667416418,13044.25159372,182.47582305000105,54509.336716080004 2022-11-02,19:13:40.000,306,11068810,-795,0,1667416419,13044.238121099996,182.42647913999826,54509.385625920004 2022-11-02,19:13:41.000,306,11068858,-795,0,1667416420,13044.22464847999,182.41238087999955,54509.43453576 2022-11-02,19:13:42.000,306,11068832,-795,0,1667416421,13044.197703239995,182.30664393000188,54509.406587280006 2022-11-02,19:13:43.000,306,11068839,-795,0,1667416422,13044.217912169996,182.27844741000445,54509.44851000001 2022-11-02,19:13:44.000,306,11068843,-795,0,1667416423,13044.06971335,182.24320176000037,54509.15505096 2022-11-02,19:13:45.000,306,11068840,-795,0,1667416424,13044.16402168999,182.24320176000037,54509.35069032001 2022-11-02,19:13:46.000,306,11068825,-795,0,1667416425,13044.13034014,182.18680871999823,54509.46947136 2022-11-02,19:13:47.000,306,11068853,-795,0,1667416426,13044.18423061999,182.10221915999864,54509.44152288 2022-11-02,19:13:48.000,306,11068855,-795,0,1667416427,13044.096658589995,182.06697351000184,54509.39960016001 2022-11-02,19:13:49.000,306,11068841,-795,0,1667416428,13044.06971335,182.04582612000377,54509.4135744 2022-11-02,19:13:50.000,306,11068874,-795,0,1667416429,13044.137076449995,181.98943308000162,54509.525368320006 2022-11-02,19:13:51.000,306,11068868,-795,0,1667416430,13044.08318596999,181.98238395000226,54509.5882524 2022-11-02,19:13:52.000,306,11068835,-795,0,1667416431,13044.02255917999,181.90484352000203,54509.46248424 2022-11-02,19:13:53.000,306,11068837,-795,0,1667416432,13044.02255917999,181.88369613000395,54509.51838120001 2022-11-02,19:13:54.000,306,11068850,-795,0,1667416433,13043.98214131999,181.80615570000373,54509.574278160006 2022-11-02,19:13:55.000,306,11068863,-795,0,1667416434,13043.995613939995,181.77795917999902,54509.525368320006 2022-11-02,19:13:56.000,306,11068826,-795,0,1667416435,13043.914778219994,181.70746787999815,54509.49741984001 2022-11-02,19:13:57.000,306,11068816,-795,0,1667416436,13043.96193238999,181.6792713600007,54509.53235544 2022-11-02,19:13:58.000,306,11068837,-795,0,1667416437,13043.98887763,181.64402571000392,54509.721007680004 2022-11-02,19:13:59.000,306,11068863,-795,0,1667416438,13043.94172345999,181.62992744999792,54509.76991752 2022-11-02,19:14:00.000,306,11068819,-795,0,1667416439,13043.9686687,181.5664852800037,54509.839788720004 2022-11-02,19:14:01.000,306,11068854,-795,0,1667416440,13044.02255917999,181.53828875999898,54509.78389176001 2022-11-02,19:14:02.000,306,11068842,-795,0,1667416441,13043.96193238999,181.54533788999834,54509.84677584 2022-11-02,19:14:03.000,306,11068842,-795,0,1667416442,13044.00908656,181.51009224000154,54509.6581236 2022-11-02,19:14:04.000,306,11068829,-795,0,1667416443,13044.036031799995,181.51009224000154,54509.91664704 2022-11-02,19:14:05.000,306,11068865,-795,0,1667416444,13044.15054907,181.47484659000474,54509.94459552 2022-11-02,19:14:06.000,306,11068852,-795,0,1667416445,13044.116867519995,181.43960094000067,54509.94459552 2022-11-02,19:14:07.000,306,11068831,-795,0,1667416446,13044.157285379995,181.41140442000324,54509.87472432 2022-11-02,19:14:08.000,306,11068816,-795,0,1667416447,13044.18423061999,181.39025702999788,54509.790878880005 2022-11-02,19:14:09.000,306,11068860,-795,0,1667416448,13044.217912169996,181.34091312000237,54509.87472432 2022-11-02,19:14:10.000,306,11068848,-795,0,1667416449,13044.238121099996,181.3550113800011,54509.99350536 2022-11-02,19:14:11.000,306,11068861,-795,0,1667416450,13044.298747889996,181.34091312000237,54509.97953112001 2022-11-02,19:14:12.000,306,11068867,-795,0,1667416451,13044.27180265,181.3197657300043,54509.8677372 2022-11-02,19:14:13.000,306,11068878,-795,0,1667416452,13044.359374679996,181.38320789999852,54509.93062128001 2022-11-02,19:14:14.000,306,11068844,-795,0,1667416453,13044.467155639992,181.3691096399998,54510.1122864 2022-11-02,19:14:15.000,306,11068867,-795,0,1667416454,13044.467155639992,181.38320789999852,54510.11927352001 2022-11-02,19:14:16.000,306,11068833,-795,0,1667416455,13044.453683020001,181.34091312000237,54510.11927352001 2022-11-02,19:14:17.000,306,11068867,-795,0,1667416456,13044.480628259997,181.34091312000237,54510.09132504 2022-11-02,19:14:18.000,306,11068831,-795,0,1667416457,13044.393056230001,181.333863990003,54510.02145384001 2022-11-02,19:14:19.000,306,11068829,-795,0,1667416458,13044.413265160001,181.3056674699983,54510.01446672 2022-11-02,19:14:20.000,306,11068865,-795,0,1667416459,13044.480628259997,181.2704218200015,54510.18914472001 2022-11-02,19:14:21.000,306,11068820,-795,0,1667416460,13044.480628259997,181.25632356000278,54510.21010608 2022-11-02,19:14:22.000,306,11068868,-795,0,1667416461,13044.460419329997,181.19993052000063,54510.224080320004 2022-11-02,19:14:23.000,306,11068822,-795,0,1667416462,13044.440210399996,181.20697965,54510.20311896 2022-11-02,19:14:24.000,306,11068816,-795,0,1667416463,13044.393056230001,181.15763574000448,54510.1821576 2022-11-02,19:14:25.000,306,11068843,-795,0,1667416464,13044.393056230001,181.13648834999913,54510.20311896 2022-11-02,19:14:26.000,306,11068818,-795,0,1667416465,13044.413265160001,181.13648834999913,54510.293951520005 2022-11-02,19:14:27.000,306,11068798,-795,0,1667416466,13044.386319919991,181.09419357000297,54510.30792576 2022-11-02,19:14:28.000,306,11068874,-795,0,1667416467,13044.325693129991,181.0730461800049,54510.224080320004 2022-11-02,19:14:29.000,306,11068831,-795,0,1667416468,13044.33242944,181.13648834999913,54510.27997728 2022-11-02,19:14:30.000,306,11068868,-795,0,1667416469,13044.413265160001,181.0871444400036,54510.41971968 2022-11-02,19:14:31.000,306,11068847,-795,0,1667416470,13044.406528849991,181.10124270000233,54510.41971968 2022-11-02,19:14:32.000,306,11068813,-795,0,1667416471,13044.352638370001,181.0871444400036,54510.26600304001 2022-11-02,19:14:33.000,306,11068855,-795,0,1667416472,13044.33242944,181.12943921999977,54510.4267068 2022-11-02,19:14:34.000,306,11068841,-795,0,1667416473,13044.318956819996,181.14353747999849,54510.47561664 2022-11-02,19:14:35.000,306,11068821,-795,0,1667416474,13044.285275269991,181.1717340000032,54510.51753936 2022-11-02,19:14:36.000,306,11068862,-795,0,1667416475,13044.19096693,181.1717340000032,54510.48959088 2022-11-02,19:14:37.000,306,11068824,-795,0,1667416476,13044.197703239995,181.2210779099987,54510.531513600006 2022-11-02,19:14:38.000,306,11068858,-795,0,1667416477,13044.238121099996,181.19288139000128,54510.67125600001 2022-11-02,19:14:39.000,306,11068803,-795,0,1667416478,13044.25159372,181.22812703999807,54510.65029464001 2022-11-02,19:14:40.000,306,11068890,-795,0,1667416479,13044.24485740999,181.2351761700047,54510.748114320006 2022-11-02,19:14:41.000,306,11068885,-795,0,1667416480,13044.21117586,181.25632356000278,54510.75510144 2022-11-02,19:14:42.000,306,11068795,-795,0,1667416481,13044.137076449995,181.24927443000342,54510.580423440006 2022-11-02,19:14:43.000,306,11068876,-795,0,1667416482,13044.137076449995,181.2704218200015,54510.74112720001 2022-11-02,19:14:44.000,306,11068870,-795,0,1667416483,13044.116867519995,181.31271659999766,54510.83894688001 2022-11-02,19:14:45.000,306,11068857,-795,0,1667416484,13044.036031799995,181.3550113800011,54510.797024160005 2022-11-02,19:14:46.000,306,11068834,-795,0,1667416485,13044.12360382999,181.3550113800011,54510.94375368 2022-11-02,19:14:47.000,306,11068848,-795,0,1667416486,13044.06971335,181.34091312000237,54510.90881808001 2022-11-02,19:14:48.000,306,11068811,-795,0,1667416487,13044.08318596999,181.32681486000365,54510.9507408 2022-11-02,19:14:49.000,306,11068856,-795,0,1667416488,13044.04276810999,181.3550113800011,54510.964715040005 2022-11-02,19:14:50.000,306,11068843,-795,0,1667416489,13043.9686687,181.34796225000173,54510.98567640001 2022-11-02,19:14:51.000,306,11068865,-795,0,1667416490,13043.94172345999,181.32681486000365,54510.964715040005 2022-11-02,19:14:52.000,306,11068863,-795,0,1667416491,13043.847415119999,181.34091312000237,54510.866895360006 2022-11-02,19:14:53.000,306,11068842,-795,0,1667416492,13043.847415119999,181.37615876999917,54510.964715040005 2022-11-02,19:14:54.000,306,11068814,-795,0,1667416493,13043.894569289994,181.3691096399998,54511.04157336 2022-11-02,19:14:55.000,306,11068860,-795,0,1667416494,13043.88109666999,181.40435529000388,54511.083496080006 2022-11-02,19:14:56.000,306,11068829,-795,0,1667416495,13043.88109666999,181.4184535500026,54511.10445744001 2022-11-02,19:14:57.000,306,11068833,-795,0,1667416496,13043.766579399999,181.47484659000474,54510.97170216 2022-11-02,19:14:58.000,306,11068865,-795,0,1667416497,13043.82046987999,181.46074832999875,54511.013624880004 2022-11-02,19:14:59.000,306,11068877,-795,0,1667416498,13043.86088773999,181.53828875999898,54511.09747032 2022-11-02,19:15:00.000,306,11068818,-795,0,1667416499,13043.84067880999,181.57353441000305,54511.181315760005 2022-11-02,19:15:01.000,306,11068840,-795,0,1667416500,13043.833942499994,181.58763267000177,54511.15336728001 2022-11-02,19:15:02.000,306,11068834,-795,0,1667416501,13043.86088773999,181.665173100002,54511.13939304 2022-11-02,19:15:03.000,306,11068799,-795,0,1667416502,13043.813733569994,181.70746787999815,54511.0904832 2022-11-02,19:15:04.000,306,11068826,-795,0,1667416503,13043.874360359994,181.78500830999837,54511.202277120006 2022-11-02,19:15:05.000,306,11068815,-795,0,1667416504,13043.92151452999,181.8625487399986,54511.181315760005 2022-11-02,19:15:06.000,306,11068844,-795,0,1667416505,13043.90804191,181.9259909100001,54511.18830288 2022-11-02,19:15:07.000,306,11068881,-795,0,1667416506,13043.90130559999,181.99648221000098,54511.21625136 2022-11-02,19:15:08.000,306,11068891,-795,0,1667416507,13043.90130559999,182.09517002999928,54511.18830288 2022-11-02,19:15:09.000,306,11068854,-795,0,1667416508,13043.995613939995,182.17975958999887,54511.37695512 2022-11-02,19:15:10.000,306,11068849,-795,0,1667416509,13044.015822869995,182.25025088999973,54511.3350324 2022-11-02,19:15:11.000,306,11068893,-795,0,1667416510,13044.00235024999,182.39123349000147,54511.35599376 2022-11-02,19:15:12.000,306,11068806,-795,0,1667416511,13043.887832979999,182.45467566000298,54511.07650896001 2022-11-02,19:15:13.000,306,11068812,-795,0,1667416512,13043.98214131999,182.51811783000448,54511.27913544 2022-11-02,19:15:14.000,306,11068851,-795,0,1667416513,13044.015822869995,182.58155999999872,54511.349006640005 2022-11-02,19:15:15.000,306,11068855,-795,0,1667416514,13044.00235024999,182.6309039100015,54511.32105816001 2022-11-02,19:15:16.000,306,11068869,-795,0,1667416515,13043.887832979999,182.6661495599983,54511.27913544 2022-11-02,19:15:17.000,306,11068823,-795,0,1667416516,13043.955196079994,182.72254260000045,54511.32804528 2022-11-02,19:15:18.000,306,11068866,-795,0,1667416517,13043.955196079994,182.76483738000388,54511.418877840006 2022-11-02,19:15:19.000,306,11068818,-795,0,1667416518,13043.90804191,182.83532868000475,54511.43285208 2022-11-02,19:15:20.000,306,11068822,-795,0,1667416519,13043.847415119999,182.89877084999898,54511.397916480004 2022-11-02,19:15:21.000,306,11068823,-795,0,1667416520,13043.813733569994,182.9763112799992,54511.43983920001 2022-11-02,19:15:22.000,306,11068875,-795,0,1667416521,13043.712688919994,182.99040953999793,54511.418877840006 2022-11-02,19:15:23.000,306,11068838,-795,0,1667416522,13043.638589509988,183.0749991000048,54511.52368464 2022-11-02,19:15:24.000,306,11068867,-795,0,1667416523,13043.672271059993,183.1243430100003,54511.57958160001 2022-11-02,19:15:25.000,306,11068883,-795,0,1667416524,13043.638589509988,183.16663779000373,54511.66342704 2022-11-02,19:15:26.000,306,11068860,-795,0,1667416525,13043.571226409993,183.24417822000396,54511.65643992001 2022-11-02,19:15:27.000,306,11068863,-795,0,1667416526,13043.530808549993,183.2723747400014,54511.50272328 2022-11-02,19:15:28.000,306,11068790,-795,0,1667416527,13043.517335930002,183.36401343000034,54511.586568720006 2022-11-02,19:15:29.000,306,11068873,-795,0,1667416528,13043.483654379997,183.44155386000057,54511.635478560005 2022-11-02,19:15:30.000,306,11068863,-795,0,1667416529,13043.476918070002,183.54024167999887,54511.6494528 2022-11-02,19:15:31.000,306,11068853,-795,0,1667416530,13043.429763899992,183.63188036999782,54511.62849144001 2022-11-02,19:15:32.000,306,11068911,-795,0,1667416531,13043.295037700002,183.69532253999932,54511.45381344 2022-11-02,19:15:33.000,306,11068851,-795,0,1667416532,13043.321982939997,183.7799120999989,54511.516697520005 2022-11-02,19:15:34.000,306,11068839,-795,0,1667416533,13043.416291280002,183.87155078999785,54511.57259448 2022-11-02,19:15:35.000,306,11068863,-795,0,1667416534,13043.348928179992,183.94909121999808,54511.57958160001 2022-11-02,19:15:36.000,306,11068832,-795,0,1667416535,13043.355664490002,184.0407299100043,54511.60054296 2022-11-02,19:15:37.000,306,11068863,-795,0,1667416536,13043.295037700002,184.16056512000068,54511.48874904001 2022-11-02,19:15:38.000,306,11068851,-795,0,1667416537,13043.274828770001,184.18876163999812,54511.369968000006 2022-11-02,19:15:39.000,306,11068836,-795,0,1667416538,13043.281565079997,184.24515468000027,54511.349006640005 2022-11-02,19:15:40.000,306,11068848,-795,0,1667416539,13043.321982939997,184.32974423999985,54511.516697520005 2022-11-02,19:15:41.000,306,11068798,-795,0,1667416540,13043.301774009997,184.386137280002,54511.57259448 2022-11-02,19:15:42.000,306,11068846,-795,0,1667416541,13043.295037700002,184.45662858000287,54511.4747748 2022-11-02,19:15:43.000,306,11068838,-795,0,1667416542,13043.254619840001,184.4848251000003,54511.4747748 2022-11-02,19:15:44.000,306,11068796,-795,0,1667416543,13043.348928179992,184.5835129199986,54511.544646 2022-11-02,19:15:45.000,306,11068857,-795,0,1667416544,13043.315246630002,184.66105334999884,54511.586568720006 2022-11-02,19:15:46.000,306,11068853,-795,0,1667416545,13043.220938289996,184.72449552000035,54511.39092936001 2022-11-02,19:15:47.000,306,11068818,-795,0,1667416546,13043.261356149997,184.7808885600025,54511.50272328 2022-11-02,19:15:48.000,306,11068865,-795,0,1667416547,13043.308510319992,184.87252725000144,54511.53067176001 2022-11-02,19:15:49.000,306,11068858,-795,0,1667416548,13043.335455560002,184.92187116000423,54511.60054296 2022-11-02,19:15:50.000,306,11068846,-795,0,1667416549,13043.429763899992,184.99941159000446,54511.74727248001 2022-11-02,19:15:51.000,306,11068860,-795,0,1667416550,13043.436500210002,185.05580462999933,54511.78220808 2022-11-02,19:15:52.000,306,11068801,-795,0,1667416551,13043.443236519997,185.1544924500049,54511.67740128001 2022-11-02,19:15:53.000,306,11068799,-795,0,1667416552,13043.537544860003,185.18268897000235,54511.74727248001 2022-11-02,19:15:54.000,306,11068858,-795,0,1667416553,13043.611644269993,185.30252417999873,54511.7891952 2022-11-02,19:15:55.000,306,11068868,-795,0,1667416554,13043.672271059993,185.35186809000152,54511.86605352001 2022-11-02,19:15:56.000,306,11068865,-795,0,1667416555,13043.645325819998,185.42940852000174,54511.76124672 2022-11-02,19:15:57.000,306,11068872,-795,0,1667416556,13043.726161539998,185.4998998200026,54511.82413080001 2022-11-02,19:15:58.000,306,11068879,-795,0,1667416557,13043.88109666999,185.61268589999963,54512.019770160005 2022-11-02,19:15:59.000,306,11068837,-795,0,1667416558,13043.90804191,185.6338332899977,54512.01278304001 2022-11-02,19:16:00.000,306,11068796,-795,0,1667416559,13043.975405009995,185.71842285000457,54512.1036156 2022-11-02,19:16:01.000,306,11068798,-795,0,1667416560,13044.137076449995,185.76071763000073,54512.01278304001 2022-11-02,19:16:02.000,306,11068867,-795,0,1667416561,13044.157285379995,185.8312089300016,54512.09662848 2022-11-02,19:16:03.000,306,11068852,-795,0,1667416562,13044.21117586,185.85940544999903,54512.089641360006 2022-11-02,19:16:04.000,306,11068883,-795,0,1667416563,13044.33242944,185.96514240000397,54512.236370880004 2022-11-02,19:16:05.000,306,11068836,-795,0,1667416564,13044.527782429992,185.96514240000397,54512.404061760004 2022-11-02,19:16:06.000,306,11068853,-795,0,1667416565,13044.608618149992,185.9933389200014,54512.39008752 2022-11-02,19:16:07.000,306,11068867,-795,0,1667416566,13044.669244939992,185.98628979000205,54512.34117768 2022-11-02,19:16:08.000,306,11068802,-795,0,1667416567,13044.783762209998,186.02153543999884,54512.4529716 2022-11-02,19:16:09.000,306,11068858,-795,0,1667416568,13044.871334239993,186.0426828300042,54512.55079128 2022-11-02,19:16:10.000,306,11068889,-795,0,1667416569,13044.999324129989,186.07087935000163,54512.60668824 2022-11-02,19:16:11.000,306,11068839,-795,0,1667416570,13045.12057770999,186.07087935000163,54512.739443520004 2022-11-02,19:16:12.000,306,11068830,-795,0,1667416571,13045.10710509,186.0920267399997,54512.58572688001 2022-11-02,19:16:13.000,306,11068833,-795,0,1667416572,13045.255303909995,186.10612499999843,54512.66957232 2022-11-02,19:16:14.000,306,11068891,-795,0,1667416573,13045.396766419995,186.1131741299978,54512.760404880006 2022-11-02,19:16:15.000,306,11068826,-795,0,1667416574,13045.51128369,186.08497761000035,54512.80232760001 2022-11-02,19:16:16.000,306,11068786,-795,0,1667416575,13045.625800959991,186.077928480001,54512.80232760001 2022-11-02,19:16:17.000,306,11068845,-795,0,1667416576,13045.672955130001,186.09907586999907,54512.68354656001 2022-11-02,19:16:18.000,306,11068821,-795,0,1667416577,13045.773999780002,186.18366542999865,54512.79534048 2022-11-02,19:16:19.000,306,11068896,-795,0,1667416578,13045.888517049993,186.19776369000465,54512.88617304 2022-11-02,19:16:20.000,306,11068879,-795,0,1667416579,13045.935671220002,186.26825498999824,54512.977005600005 2022-11-02,19:16:21.000,306,11068847,-795,0,1667416580,13046.009770629993,186.37399194000318,54512.99097984 2022-11-02,19:16:22.000,306,11068846,-795,0,1667416581,13046.151233139994,186.50792540999828,54512.99796696001 2022-11-02,19:16:23.000,306,11068846,-795,0,1667416582,13046.393740299995,186.59251496999786,54513.0119412 2022-11-02,19:16:24.000,306,11068807,-795,0,1667416583,13046.54867543,186.5149745400049,54512.98399272 2022-11-02,19:16:25.000,306,11068801,-795,0,1667416584,13046.717083179996,186.45858150000277,54513.1516836 2022-11-02,19:16:26.000,306,11068870,-795,0,1667416585,13046.804655209991,186.40923758999998,54513.30540024001 2022-11-02,19:16:27.000,306,11068878,-795,0,1667416586,13046.885490929992,186.34579541999847,54513.40321992001 2022-11-02,19:16:28.000,306,11068852,-795,0,1667416587,13046.838336759996,186.39513933000126,54513.36828432 2022-11-02,19:16:29.000,306,11068851,-795,0,1667416588,13046.872018310001,186.39513933000126,54513.3263616 2022-11-02,19:16:30.000,306,11068850,-795,0,1667416589,13047.020217129997,186.40218846000062,54513.62680776 2022-11-02,19:16:31.000,306,11068885,-795,0,1667416590,13047.114525470002,186.44448324000405,54513.68270472 2022-11-02,19:16:32.000,306,11068858,-795,0,1667416591,13047.127998089993,186.4374341100047,54513.57091080001 2022-11-02,19:16:33.000,306,11068809,-795,0,1667416592,13047.208833809993,186.47267976000148,54513.66873048001 2022-11-02,19:16:34.000,306,11068874,-795,0,1667416593,13047.282933219998,186.5149745400049,54513.75257592 2022-11-02,19:16:35.000,306,11068838,-795,0,1667416594,13047.269460599993,186.52202367000427,54513.696678960005 2022-11-02,19:16:36.000,306,11068848,-795,0,1667416595,13047.350296319994,186.50792540999828,54513.73161456 2022-11-02,19:16:37.000,306,11068844,-795,0,1667416596,13047.437868349989,186.54317106000235,54513.78751152001 2022-11-02,19:16:38.000,306,11068842,-795,0,1667416597,13047.552385619994,186.59251496999786,54513.89930544 2022-11-02,19:16:39.000,306,11068835,-795,0,1667416598,13047.64669396,186.6348097500013,54513.90629256001 2022-11-02,19:16:40.000,306,11068827,-795,0,1667416599,13047.734265989995,186.67710453000473,54513.94122816 2022-11-02,19:16:41.000,306,11068858,-795,0,1667416600,13047.82183801999,186.6982519200028,54513.913279680004 2022-11-02,19:16:42.000,306,11068870,-795,0,1667416601,13047.875728499996,186.71939931000088,54513.8503956 2022-11-02,19:16:43.000,306,11068875,-795,0,1667416602,13047.983509459991,186.74054669999896,54513.78751152001 2022-11-02,19:16:44.000,306,11068885,-795,0,1667416603,13048.111499350001,186.81103799999983,54513.99712512 2022-11-02,19:16:45.000,306,11068860,-795,0,1667416604,13048.192335070002,186.86038191000262,54513.983150880005 2022-11-02,19:16:46.000,306,11068838,-795,0,1667416605,13048.239489239997,186.87448017000133,54513.96218952 2022-11-02,19:16:47.000,306,11068842,-795,0,1667416606,13048.178862449997,186.86743104000197,54513.598859280006 2022-11-02,19:16:48.000,306,11068802,-795,0,1667416607,13048.340533889997,186.99431537999772,54513.983150880005 2022-11-02,19:16:49.000,306,11068868,-795,0,1667416608,13048.407896989993,187.02251190000243,54514.03904784 2022-11-02,19:16:50.000,306,11068857,-795,0,1667416609,13048.508941639993,187.10005233000265,54514.20673872 2022-11-02,19:16:51.000,306,11068861,-795,0,1667416610,13048.630195219994,187.1282488500001,54514.18577736 2022-11-02,19:16:52.000,306,11068882,-795,0,1667416611,13048.663876769999,187.14939623999817,54514.22770008 2022-11-02,19:16:53.000,306,11068801,-795,0,1667416612,13048.751448799994,187.18464189000224,54514.2346872 2022-11-02,19:16:54.000,306,11068858,-795,0,1667416613,13048.98721965,187.21988753999904,54514.36045536001 2022-11-02,19:16:55.000,306,11068898,-795,0,1667416614,13049.00069226999,187.21283840999968,54514.42333944 2022-11-02,19:16:56.000,306,11068824,-795,0,1667416615,13049.10847323,187.24808406000375,54514.36045536001 2022-11-02,19:16:57.000,306,11068876,-795,0,1667416616,13049.10173691999,187.24808406000375,54514.367442480005 2022-11-02,19:16:58.000,306,11068858,-795,0,1667416617,13049.209517880001,187.2551331900031,54514.40936520001 2022-11-02,19:16:59.000,306,11068830,-795,0,1667416618,13049.249935740001,187.27628058000118,54514.34648112 2022-11-02,19:17:00.000,306,11068824,-795,0,1667416619,13049.377925629997,187.3397227500027,54514.50019776 2022-11-02,19:17:01.000,306,11068860,-795,0,1667416620,13049.472233970002,187.4031649200042,54514.54910760001 2022-11-02,19:17:02.000,306,11068805,-795,0,1667416621,13049.559805999997,187.41726318000292,54514.6189788 2022-11-02,19:17:03.000,306,11068783,-795,0,1667416622,13049.633905410003,187.4877544800038,54514.63994016 2022-11-02,19:17:04.000,306,11068808,-795,0,1667416623,13049.586751239993,187.4877544800038,54514.49321064 2022-11-02,19:17:05.000,306,11068833,-795,0,1667416624,13049.687795889993,187.55119664999802,54514.52814624001 2022-11-02,19:17:06.000,306,11068839,-795,0,1667416625,13049.775367919989,187.57939317000273,54514.64692728001 2022-11-02,19:17:07.000,306,11068868,-795,0,1667416626,13049.835994709989,187.5864423000021,54514.605004560006 2022-11-02,19:17:08.000,306,11068825,-795,0,1667416627,13049.768631609993,187.57939317000273,54514.57705608001 2022-11-02,19:17:09.000,306,11068871,-795,0,1667416628,13049.869676259994,187.62873707999825,54514.57006896 2022-11-02,19:17:10.000,306,11068855,-795,0,1667416629,13049.95724828999,187.6216879499989,54514.702824240005 2022-11-02,19:17:11.000,306,11068842,-795,0,1667416630,13049.98419353,187.64283534000424,54514.751734080004 2022-11-02,19:17:12.000,306,11068847,-795,0,1667416631,13049.910094119994,187.69217924999975,54514.54212048 2022-11-02,19:17:13.000,306,11068830,-795,0,1667416632,13049.91683042999,187.72742490000383,54514.535133360005 2022-11-02,19:17:14.000,306,11068841,-795,0,1667416633,13049.856203639989,187.76971967999998,54514.52814624001 2022-11-02,19:17:15.000,306,11068838,-795,0,1667416634,13049.89662149999,187.79086706999806,54514.56308184 2022-11-02,19:17:16.000,306,11068877,-795,0,1667416635,13049.815785779989,187.76267055000062,54514.52115912 2022-11-02,19:17:17.000,306,11068863,-795,0,1667416636,13049.761895299998,187.7485722900019,54514.486223520005 2022-11-02,19:17:18.000,306,11068848,-795,0,1667416637,13049.748422679993,187.70627750999847,54514.46526216 2022-11-02,19:17:19.000,306,11068801,-795,0,1667416638,13049.768631609993,187.61463881999953,54514.49321064 2022-11-02,19:17:20.000,306,11068808,-795,0,1667416639,13049.842731019999,187.54414751999866,54514.40936520001 2022-11-02,19:17:21.000,306,11068857,-795,0,1667416640,13049.943775669999,187.52300013000058,54514.38141672001 2022-11-02,19:17:22.000,306,11068843,-795,0,1667416641,13049.943775669999,187.61463881999953,54514.27660992 2022-11-02,19:17:23.000,306,11068822,-795,0,1667416642,13049.923566739999,187.7838179399987,54514.269622800006 2022-11-02,19:17:24.000,306,11068826,-795,0,1667416643,13049.93703935999,187.82611272000213,54514.54910760001 2022-11-02,19:17:25.000,306,11068828,-795,0,1667416644,13049.903357809999,187.87545662999764,54514.605004560006 2022-11-02,19:17:26.000,306,11068803,-795,0,1667416645,13049.889885189994,187.87545662999764,54514.63994016 2022-11-02,19:17:27.000,306,11068863,-795,0,1667416646,13049.849467329994,187.88955489000364,54514.68186288 2022-11-02,19:17:28.000,306,11068837,-795,0,1667416647,13049.701268509998,187.8472601100002,54514.514172 2022-11-02,19:17:29.000,306,11068804,-795,0,1667416648,13049.647378029993,187.8331618500015,54514.49321064 2022-11-02,19:17:30.000,306,11068866,-795,0,1667416649,13049.627169099993,187.88250576000428,54514.50019776 2022-11-02,19:17:31.000,306,11068913,-795,0,1667416650,13049.580014929998,187.896604020003,54514.38840384001 2022-11-02,19:17:32.000,306,11068815,-795,0,1667416651,13049.559805999997,187.91775141000107,54514.535133360005 2022-11-02,19:17:33.000,306,11068846,-795,0,1667416652,13049.458761349997,187.88250576000428,54514.42333944 2022-11-02,19:17:34.000,306,11068870,-795,0,1667416653,13049.357716699997,187.88250576000428,54514.34648112 2022-11-02,19:17:35.000,306,11068827,-795,0,1667416654,13049.283617289992,187.88955489000364,54514.36045536001 2022-11-02,19:17:36.000,306,11068885,-795,0,1667416655,13049.222990499991,187.86840749999828,54514.33250688 2022-11-02,19:17:37.000,306,11068844,-795,0,1667416656,13049.142154779991,187.86840749999828,54514.22770008 2022-11-02,19:17:38.000,306,11068872,-715,0,1667416657,13049.054582749995,187.85430923999957,54514.17180312001 2022-11-02,19:17:39.000,306,11068880,-795,0,1667416658,13049.054582749995,187.8331618500015,54514.12289328001 2022-11-02,19:17:40.000,306,11068915,-795,0,1667416659,13049.10173691999,187.84021098000085,54514.21372584001 2022-11-02,19:17:41.000,306,11068900,-795,0,1667416660,13049.04111012999,187.80496533000405,54514.150841760005 2022-11-02,19:17:42.000,306,11068850,-795,0,1667416661,13049.034373819995,187.7979162000047,54514.13686752 2022-11-02,19:17:43.000,306,11068880,-795,0,1667416662,13049.00742858,187.80496533000405,54514.11590616 2022-11-02,19:17:44.000,306,11068860,-795,0,1667416663,13048.96701072,187.81906359000277,54513.94122816 2022-11-02,19:17:45.000,306,11068820,-795,0,1667416664,13048.91985654999,187.7979162000047,54513.89930544 2022-11-02,19:17:46.000,306,11068869,-795,0,1667416665,13048.913120239995,187.76971967999998,54513.95520240001 2022-11-02,19:17:47.000,306,11068833,-795,0,1667416666,13048.86596607,187.74152316000254,54513.97616376001 2022-11-02,19:17:48.000,306,11068801,-795,0,1667416667,13048.69755831999,187.67103186000168,54513.528988080005 2022-11-02,19:17:49.000,306,11068848,-795,0,1667416668,13048.731239869994,187.6498844700036,54513.72462744 2022-11-02,19:17:50.000,306,11068847,-795,0,1667416669,13048.80533928,187.6216879499989,54513.85738272001 2022-11-02,19:17:51.000,306,11068839,-795,0,1667416670,13048.79860296999,187.64283534000424,54513.84340848 2022-11-02,19:17:52.000,306,11068851,-795,0,1667416671,13048.704294629999,187.565294910004,54513.64078200001 2022-11-02,19:17:53.000,306,11068855,-795,0,1667416672,13048.724503559999,187.57234404000337,54513.6757176 2022-11-02,19:17:54.000,306,11068830,-795,0,1667416673,13048.684085699999,187.52300013000058,54513.71764032001 2022-11-02,19:17:55.000,306,11068859,-795,0,1667416674,13048.670613079994,187.53004925999994,54513.57091080001 2022-11-02,19:17:56.000,306,11068838,-795,0,1667416675,13048.596513669989,187.5018527400025,54513.5359752 2022-11-02,19:17:57.000,306,11068885,-795,0,1667416676,13048.549359499993,187.42431231000228,54513.47309112001 2022-11-02,19:17:58.000,306,11068896,-795,0,1667416677,13048.596513669989,187.36791927000013,54513.57091080001 2022-11-02,19:17:59.000,306,11068878,-795,0,1667416678,13048.67734938999,187.34677188000205,54513.50802672 2022-11-02,19:18:00.000,306,11068848,-795,0,1667416679,13048.616722599989,187.32562449000397,54513.51501384 2022-11-02,19:18:01.000,306,11068843,-795,0,1667416680,13048.542623189998,187.29742796999926,54513.41719416 2022-11-02,19:18:02.000,306,11068860,-795,0,1667416681,13048.475260089988,187.26218232000247,54513.24950328 2022-11-02,19:18:03.000,306,11068874,-795,0,1667416682,13048.428105919993,187.2551331900031,54513.28443888001 2022-11-02,19:18:04.000,306,11068864,-795,0,1667416683,13048.455051159988,187.1916910200016,54513.312387360005 2022-11-02,19:18:05.000,306,11068838,-795,0,1667416684,13048.481996399998,187.13529797999945,54513.45911688 2022-11-02,19:18:06.000,306,11068861,-795,0,1667416685,13048.421369609998,187.107101460002,54513.431168400006 2022-11-02,19:18:07.000,306,11068879,-795,0,1667416686,13048.333797580002,187.02251190000243,54513.312387360005 2022-11-02,19:18:08.000,306,11068854,-795,0,1667416687,13048.313588650002,186.99431537999772,54513.291426 2022-11-02,19:18:09.000,306,11068865,-795,0,1667416688,13048.226016619992,186.92382408000412,54513.23552904001 2022-11-02,19:18:10.000,306,11068845,-795,0,1667416689,13048.178862449997,186.86743104000197,54513.2215548 2022-11-02,19:18:11.000,306,11068815,-795,0,1667416690,13048.124971969992,186.7828414800024,54513.20059344 2022-11-02,19:18:12.000,306,11068866,-795,0,1667416691,13048.050872560001,186.67710453000473,54513.074825280004 2022-11-02,19:18:13.000,306,11068875,-795,0,1667416692,13048.023927319991,186.64185888000065,54513.06783816001 2022-11-02,19:18:14.000,306,11068871,-795,0,1667416693,13048.010454700001,186.55726932000107,54513.10976088 2022-11-02,19:18:15.000,306,11068855,-795,0,1667416694,13047.943091599991,186.52907280000363,54512.93508288 2022-11-02,19:18:16.000,306,11068869,-795,0,1667416695,13047.86225587999,186.47972889000084,54512.84425032 2022-11-02,19:18:17.000,306,11068802,-795,0,1667416696,13047.835310639995,186.43038497999805,54512.60668824 2022-11-02,19:18:18.000,306,11068849,-795,0,1667416697,13047.94982791,186.33169715999975,54512.56476552001 2022-11-02,19:18:19.000,306,11068862,-795,0,1667416698,13048.064345179992,186.24710760000016,54512.55079128 2022-11-02,19:18:20.000,306,11068855,-795,0,1667416699,13048.091290420001,186.00743718000012,54512.50886856 2022-11-02,19:18:21.000,306,11068837,-795,0,1667416700,13048.023927319991,185.8453071900003,54512.61367536001 2022-11-02,19:18:22.000,306,11068827,-795,0,1667416701,13047.963300529991,185.75366850000137,54512.56476552001 2022-11-02,19:18:23.000,306,11068862,-795,0,1667416702,13047.90267373999,185.746619370002,54512.41803600001 2022-11-02,19:18:24.000,306,11068829,-795,0,1667416703,13047.976773149996,185.67612807000114,54512.50188144 2022-11-02,19:18:25.000,306,11068874,-795,0,1667416704,13047.956564219996,185.619735029999,54512.48092008 2022-11-02,19:18:26.000,306,11068863,-795,0,1667416705,13047.983509459991,185.55629286000476,54512.37611328001 2022-11-02,19:18:27.000,306,11068850,-795,0,1667416706,13047.943091599991,185.50694895000197,54512.29925496001 2022-11-02,19:18:28.000,306,11068841,-795,0,1667416707,13047.916146359996,185.39416286999767,54512.15252544 2022-11-02,19:18:29.000,306,11068850,-795,0,1667416708,13047.943091599991,185.33072070000344,54512.1036156 2022-11-02,19:18:30.000,306,11068822,-795,0,1667416709,13048.037399939996,185.2531802700032,54512.19444816 2022-11-02,19:18:31.000,306,11068877,-795,0,1667416710,13048.003718389991,185.21793461999914,54512.14553832 2022-11-02,19:18:32.000,306,11068822,-795,0,1667416711,13047.90267373999,185.175639840003,54511.852079280005 2022-11-02,19:18:33.000,306,11068875,-795,0,1667416712,13047.895937429996,185.0910502800034,54511.81714368 2022-11-02,19:18:34.000,306,11068870,-795,0,1667416713,13047.855519569996,185.0417063700006,54511.76124672 2022-11-02,19:18:35.000,306,11068835,-795,0,1667416714,13047.794892779995,184.98531332999846,54511.733298240004 2022-11-02,19:18:36.000,306,11068872,-795,0,1667416715,13047.63995764999,184.90072376999888,54511.46080056001 2022-11-02,19:18:37.000,306,11068860,-795,0,1667416716,13047.54564931,184.82318333999865,54511.48176192 2022-11-02,19:18:38.000,306,11068817,-795,0,1667416717,13047.505231449999,184.75974117000442,54511.52368464 2022-11-02,19:18:39.000,306,11068902,-795,0,1667416718,13047.377241559989,184.66105334999884,54511.42586496 2022-11-02,19:18:40.000,306,11068822,-795,0,1667416719,13047.262724289998,184.54826727000182,54511.32804528 2022-11-02,19:18:41.000,306,11068886,-795,0,1667416720,13047.202097499998,184.4848251000003,54511.25817408 2022-11-02,19:18:42.000,306,11068853,-795,0,1667416721,13047.000008199997,184.44253032000415,54511.13939304 2022-11-02,19:18:43.000,306,11068869,-795,0,1667416722,13046.892227240001,184.40728467000008,54511.083496080006 2022-11-02,19:18:44.000,306,11068903,-795,0,1667416723,13046.831600450001,184.35089162999793,54511.16734152 2022-11-02,19:18:45.000,306,11068877,-795,0,1667416724,13046.69013794,184.2874494600037,54511.020612 2022-11-02,19:18:46.000,306,11068879,-795,0,1667416725,13046.636247459996,184.24515468000027,54511.10445744001 2022-11-02,19:18:47.000,306,11068844,-795,0,1667416726,13046.48804864,184.1746633799994,54510.99266352 2022-11-02,19:18:48.000,306,11068834,-795,0,1667416727,13046.36005874999,184.20990903000347,54510.83894688001 2022-11-02,19:18:49.000,306,11068880,-795,0,1667416728,13046.144496829998,184.21695816000283,54510.845934000004 2022-11-02,19:18:50.000,306,11068832,-795,0,1667416729,13046.063661109998,184.2028599000041,54510.71317872 2022-11-02,19:18:51.000,306,11068840,-795,0,1667416730,13046.083870039998,184.16761425000004,54510.76208856 2022-11-02,19:18:52.000,306,11068857,-795,0,1667416731,13045.935671220002,184.1394177300026,54510.58741056 2022-11-02,19:18:53.000,306,11068825,-795,0,1667416732,13045.915462290002,184.20990903000347,54510.62234616001 2022-11-02,19:18:54.000,306,11068861,-795,0,1667416733,13045.881780739997,184.19581077000475,54510.68523024 2022-11-02,19:18:55.000,306,11068855,-795,0,1667416734,13045.767263469992,184.24515468000027,54510.60138480001 2022-11-02,19:18:56.000,306,11068834,-795,0,1667416735,13045.652746200001,184.24515468000027,54510.50356512001 2022-11-02,19:18:57.000,306,11068826,-795,0,1667416736,13045.524756309991,184.386137280002,54510.33587424001 2022-11-02,19:18:58.000,306,11068863,-795,0,1667416737,13045.544965239991,184.40728467000008,54510.245041680006 2022-11-02,19:18:59.000,306,11068828,-795,0,1667416738,13045.4506569,184.46367771000223,54510.20311896 2022-11-02,19:19:00.000,306,11068837,-795,0,1667416739,13045.47086583,184.46367771000223,54510.363822720006 2022-11-02,19:19:01.000,306,11068878,-795,0,1667416740,13045.49107476,184.4848251000003,54510.35683560001 2022-11-02,19:19:02.000,306,11068908,-795,0,1667416741,13045.51128369,184.51302161999774,54510.30093864 2022-11-02,19:19:03.000,306,11068834,-795,0,1667416742,13045.416975349995,184.54121814000246,54510.15420912 2022-11-02,19:19:04.000,306,11068824,-795,0,1667416743,13045.46412951999,184.55531640000117,54510.27299016 2022-11-02,19:19:05.000,306,11068835,-795,0,1667416744,13045.457393209996,184.55531640000117,54510.23106744 2022-11-02,19:19:06.000,306,11068850,-795,0,1667416745,13045.504547379991,184.54121814000246,54510.25901592 2022-11-02,19:19:07.000,306,11068841,-795,0,1667416746,13045.46412951999,184.61875857000268,54510.07036368001 2022-11-02,19:19:08.000,306,11068877,-795,0,1667416747,13045.51128369,184.5976111800046,54510.16818336001 2022-11-02,19:19:09.000,306,11068827,-795,0,1667416748,13045.625800959991,184.65400421999948,54510.26600304001 2022-11-02,19:19:10.000,306,11068843,-795,0,1667416749,13045.686427749992,184.66105334999884,54510.25901592 2022-11-02,19:19:11.000,306,11068851,-795,0,1667416750,13045.733581920002,184.6822007400042,54510.28696440001 2022-11-02,19:19:12.000,306,11068829,-795,0,1667416751,13045.726845609992,184.73859377999906,54510.07036368001 2022-11-02,19:19:13.000,306,11068821,-795,0,1667416752,13045.800945019997,184.7808885600025,54510.16119624 2022-11-02,19:19:14.000,306,11068833,-795,0,1667416753,13045.841362879997,184.7949868200012,54510.23805456001 2022-11-02,19:19:15.000,306,11068852,-795,0,1667416754,13045.901989669997,184.7949868200012,54510.224080320004 2022-11-02,19:19:16.000,306,11068855,-795,0,1667416755,13045.895253360002,184.78793769000185,54510.16818336001 2022-11-02,19:19:17.000,306,11068905,-795,0,1667416756,13045.969352769993,184.80908507999993,54510.175170480004 2022-11-02,19:19:18.000,306,11068898,-795,0,1667416757,13046.090606349993,184.80908507999993,54510.23106744 2022-11-02,19:19:19.000,306,11068833,-795,0,1667416758,13046.144496829998,184.85137986000336,54510.21709320001 2022-11-02,19:19:20.000,306,11068811,-795,0,1667416759,13046.225332549999,184.85137986000336,54510.2520288 2022-11-02,19:19:21.000,306,11068832,-795,0,1667416760,13046.285959339999,184.87252725000144,54510.18914472001 2022-11-02,19:19:22.000,306,11068892,-795,0,1667416761,13046.312904579994,184.844330730004,54510.09132504 2022-11-02,19:19:23.000,306,11068878,-795,0,1667416762,13046.454367089995,184.87252725000144,54510.14722200001 2022-11-02,19:19:24.000,306,11068826,-795,0,1667416763,13046.535202809995,184.87252725000144,54510.26600304001 2022-11-02,19:19:25.000,306,11068814,-795,0,1667416764,13046.62951115,184.8795763800008,54510.33587424001 2022-11-02,19:19:26.000,306,11068823,-795,0,1667416765,13046.717083179996,184.87252725000144,54510.27299016 2022-11-02,19:19:27.000,306,11068881,-795,0,1667416766,13046.831600450001,184.90777289999824,54510.27997728 2022-11-02,19:19:28.000,306,11068815,-795,0,1667416767,13046.939381409997,184.87252725000144,54510.21709320001 2022-11-02,19:19:29.000,306,11068857,-795,0,1667416768,13047.033689750002,184.830232469998,54510.391771200004 2022-11-02,19:19:30.000,306,11068831,-795,0,1667416769,13047.114525470002,184.80203595000057,54510.41971968 2022-11-02,19:19:31.000,306,11068861,-795,0,1667416770,13047.168415949993,184.75974117000442,54510.412732560006 2022-11-02,19:19:32.000,306,11068864,-795,0,1667416771,13047.154943330002,184.70334813000227,54510.34984848 2022-11-02,19:19:33.000,306,11068871,-795,0,1667416772,13047.175152260003,184.66105334999884,54510.461642400005 2022-11-02,19:19:34.000,306,11068876,-795,0,1667416773,13047.336823699989,184.61170944000332,54510.59439768 2022-11-02,19:19:35.000,306,11068832,-795,0,1667416774,13047.377241559989,184.5976111800046,54510.65029464001 2022-11-02,19:19:36.000,306,11068824,-795,0,1667416775,13047.383977869998,184.4707268400016,54510.580423440006 2022-11-02,19:19:37.000,306,11068862,-795,0,1667416776,13047.336823699989,184.46367771000223,54510.4267068 2022-11-02,19:19:38.000,306,11068866,-795,0,1667416777,13047.370505249994,184.36498989000393,54510.43369392001 2022-11-02,19:19:39.000,306,11068861,-795,0,1667416778,13047.410923109994,184.3367933699992,54510.58741056 2022-11-02,19:19:40.000,306,11068861,-795,0,1667416779,13047.471549899994,184.30859685000178,54510.60837192 2022-11-02,19:19:41.000,306,11068840,-795,0,1667416780,13047.491758829994,184.23105642000155,54510.699204480006 2022-11-02,19:19:42.000,306,11068830,-795,0,1667416781,13047.431132039994,184.19581077000475,54510.65029464001 2022-11-02,19:19:43.000,306,11068873,-795,0,1667416782,13047.451340969994,184.10417207999853,54510.51753936 2022-11-02,19:19:44.000,306,11068799,-795,0,1667416783,13047.464813589999,184.0407299100043,54510.74112720001 2022-11-02,19:19:45.000,306,11068898,-795,0,1667416784,13047.47828620999,183.9913860000015,54510.73414008 2022-11-02,19:19:46.000,306,11068871,-795,0,1667416785,13047.458077279989,183.94909121999808,54510.74112720001 2022-11-02,19:19:47.000,306,11068836,-795,0,1667416786,13047.437868349989,183.88564905000385,54510.61535904 2022-11-02,19:19:48.000,306,11068868,-795,0,1667416787,13047.424395729999,183.81515775000298,54510.7061916 2022-11-02,19:19:49.000,306,11068879,-795,0,1667416788,13047.410923109994,183.72351906000404,54510.7760628 2022-11-02,19:19:50.000,306,11068830,-795,0,1667416789,13047.377241559989,183.66007689000253,54510.76907568001 2022-11-02,19:19:51.000,306,11068838,-795,0,1667416790,13047.316614769989,183.56138907000422,54510.62234616001 2022-11-02,19:19:52.000,306,11068843,-795,0,1667416791,13047.255987979988,183.5190942900008,54510.748114320006 2022-11-02,19:19:53.000,306,11068799,-795,0,1667416792,13047.215570119988,183.38516081999842,54510.76208856 2022-11-02,19:19:54.000,306,11068853,-795,0,1667416793,13047.134734400002,183.30057125999883,54510.81798552001 2022-11-02,19:19:55.000,306,11068856,-795,0,1667416794,13047.141470709998,183.19483431000117,54510.79003704001 2022-11-02,19:19:56.000,306,11068860,-795,0,1667416795,13046.959590339997,183.09614649000287,54510.8109984 2022-11-02,19:19:57.000,306,11068853,-795,0,1667416796,13046.885490929992,183.03270432000136,54510.82497264 2022-11-02,19:19:58.000,306,11068836,-795,0,1667416797,13046.885490929992,182.88467259000026,54510.9507408 2022-11-02,19:19:59.000,306,11068887,-795,0,1667416798,13046.77097366,182.7789356400026,54510.98567640001 2022-11-02,19:20:00.000,306,11068789,-795,0,1667416799,13046.64972008,182.67319868999766,54511.013624880004 2022-11-02,19:20:01.000,306,11068846,-795,0,1667416800,13046.5284665,182.62385478000215,54510.92977944 2022-11-02,19:20:02.000,306,11068856,-795,0,1667416801,13046.434158159995,182.51811783000448,54510.85292112 2022-11-02,19:20:03.000,306,11068860,-795,0,1667416802,13046.3263772,182.42647913999826,54510.83195976 2022-11-02,19:20:04.000,306,11068849,-795,0,1667416803,13046.25901409999,182.39828262000083,54510.964715040005 2022-11-02,19:20:05.000,306,11068848,-795,0,1667416804,13046.238805169989,182.29959480000252,54511.10445744001 2022-11-02,19:20:06.000,306,11068853,-795,0,1667416805,13046.070397419993,182.23615263000102,54510.98567640001 2022-11-02,19:20:07.000,306,11068840,-795,0,1667416806,13045.955880150002,182.21500524000294,54510.90881808001 2022-11-02,19:20:08.000,306,11068771,-795,0,1667416807,13045.888517049993,182.15156307000143,54511.07650896001 2022-11-02,19:20:09.000,306,11068862,-795,0,1667416808,13045.834626570002,182.13041568000335,54511.19529000001 2022-11-02,19:20:10.000,306,11068847,-795,0,1667416809,13045.720109299997,182.109268289998,54511.230225600004 2022-11-02,19:20:11.000,306,11068883,-795,0,1667416810,13045.666218819992,182.0740226400012,54511.230225600004 2022-11-02,19:20:12.000,306,11068866,-795,0,1667416811,13045.646009889992,182.05992438000249,54511.27913544 2022-11-02,19:20:13.000,306,11068876,-795,0,1667416812,13045.672955130001,182.05992438000249,54511.369968000006 2022-11-02,19:20:14.000,306,11068880,-795,0,1667416813,13045.578646789996,182.09517002999928,54511.32804528 2022-11-02,19:20:15.000,306,11068879,-795,0,1667416814,13045.538228929996,182.05992438000249,54511.36298088001 2022-11-02,19:20:16.000,306,11068816,-795,0,1667416815,13045.55170155,182.06697351000184,54511.467787680005 2022-11-02,19:20:17.000,306,11068871,-795,0,1667416816,13045.571910480001,182.0740226400012,54511.4747748 2022-11-02,19:20:18.000,306,11068870,-795,0,1667416817,13045.48433844999,182.0740226400012,54511.4049036 2022-11-02,19:20:19.000,306,11068879,-795,0,1667416818,13045.544965239991,182.0387769900044,54511.418877840006 2022-11-02,19:20:20.000,306,11068873,-795,0,1667416819,13045.592119410001,182.0246787299984,54511.60054296 2022-11-02,19:20:21.000,306,11068875,-795,0,1667416820,13045.733581920002,182.0105804699997,54511.71233688 2022-11-02,19:20:22.000,306,11068836,-795,0,1667416821,13045.726845609992,181.98238395000226,54511.64246568 2022-11-02,19:20:23.000,306,11068863,-795,0,1667416822,13045.868308119992,181.9471382999982,54511.81714368 2022-11-02,19:20:24.000,306,11068859,-795,0,1667416823,13045.955880150002,181.8907452600033,54511.9988088 2022-11-02,19:20:25.000,306,11068802,-795,0,1667416824,13046.090606349993,181.85549960999924,54511.88701488 2022-11-02,19:20:26.000,306,11068870,-795,0,1667416825,13046.157969449989,181.82025396000245,54512.068680000004 2022-11-02,19:20:27.000,306,11068820,-795,0,1667416826,13046.27922302999,181.77091004999966,54512.03374440001 2022-11-02,19:20:28.000,306,11068807,-795,0,1667416827,13046.353322439994,181.71451701000478,54512.04073152001 2022-11-02,19:20:29.000,306,11068858,-795,0,1667416828,13046.575620669995,181.54533788999834,54512.34816480001 2022-11-02,19:20:30.000,306,11068844,-795,0,1667416829,13046.737292109996,181.42550268000196,54512.49489432001 2022-11-02,19:20:31.000,306,11068885,-795,0,1667416830,13046.898963549997,181.26337269000214,54512.54380416001 2022-11-02,19:20:32.000,306,11068860,-795,0,1667416831,13047.080843919997,181.1223900900004,54512.53681704001 2022-11-02,19:20:33.000,306,11068897,-795,0,1667416832,13047.242515359998,181.03075140000146,54512.404061760004 2022-11-02,19:20:34.000,306,11068860,-795,0,1667416833,13047.377241559989,181.05189878999954,54512.53681704001 2022-11-02,19:20:35.000,306,11068829,-795,0,1667416834,13047.511967759994,181.0871444400036,54512.68354656001 2022-11-02,19:20:36.000,306,11068833,-795,0,1667416835,13047.491758829994,181.15058660999784,54512.760404880006 2022-11-02,19:20:37.000,306,11068828,-795,0,1667416836,13047.431132039994,181.0871444400036,54512.90014728001 2022-11-02,19:20:38.000,306,11068842,-795,0,1667416837,13047.242515359998,181.00255488000403,54512.95604424 2022-11-02,19:20:39.000,306,11068882,-795,0,1667416838,13047.141470709998,180.9250144500038,54513.03988968001 2022-11-02,19:20:40.000,306,11068865,-795,0,1667416839,13047.067371299992,180.69944229000248,54512.96303136 2022-11-02,19:20:41.000,306,11068842,-795,0,1667416840,13047.053898680002,180.5514105600014,54513.27046464 2022-11-02,19:20:42.000,306,11068874,-795,0,1667416841,13046.993271890002,180.38928057000157,54513.24950328 2022-11-02,19:20:43.000,306,11068855,-795,0,1667416842,13046.973062960002,180.26239622999856,54513.28443888001 2022-11-02,19:20:44.000,306,11068853,-795,0,1667416843,13047.013480820002,180.11436450000474,54513.45911688 2022-11-02,19:20:45.000,306,11068842,-795,0,1667416844,13047.020217129997,180.00157842000044,54513.598859280006 2022-11-02,19:20:46.000,306,11068879,-795,0,1667416845,13046.973062960002,179.93108711999957,54513.647769120005 2022-11-02,19:20:47.000,306,11068843,-795,0,1667416846,13046.952854030002,179.8605958199987,54513.6757176 2022-11-02,19:20:48.000,306,11068766,-795,0,1667416847,13046.912436170001,179.84649756,54513.78751152001 2022-11-02,19:20:49.000,306,11068869,-795,0,1667416848,13046.898963549997,179.83944843000063,54513.87135696 2022-11-02,19:20:50.000,306,11068848,-795,0,1667416849,13046.878754619996,179.89584147000278,54514.03904784 2022-11-02,19:20:51.000,306,11068847,-795,0,1667416850,13046.858545689996,179.93813624999893,54514.150841760005 2022-11-02,19:20:52.000,306,11068871,-795,0,1667416851,13046.676665319996,179.95223450999765,54513.92725392001 2022-11-02,19:20:53.000,306,11068853,-795,0,1667416852,13046.60256590999,180.02977493999788,54514.15782888 2022-11-02,19:20:54.000,306,11068834,-795,0,1667416853,13046.5284665,180.0932171099994,54514.318532640005 2022-11-02,19:20:55.000,306,11068862,-795,0,1667416854,13046.36005874999,180.22715058000176,54514.31154552001 2022-11-02,19:20:56.000,306,11068838,-795,0,1667416855,13046.083870039998,180.34698578999814,54514.43032656001 2022-11-02,19:20:57.000,306,11068835,-795,0,1667416856,13045.868308119992,180.44567361000372,54514.22770008 2022-11-02,19:20:58.000,306,11068799,-795,0,1667416857,13045.699900369997,180.58665620999818,54514.35346824 2022-11-02,19:20:59.000,306,11068848,-795,0,1667416858,13045.504547379991,180.7135405500012,54514.47923640001 2022-11-02,19:21:00.000,306,11068875,-795,0,1667416859,13045.32940332,180.8615722800023,54514.50019776 2022-11-02,19:21:01.000,306,11068866,-795,0,1667416860,13045.14752295,181.08009531000425,54514.59103032 2022-11-02,19:21:02.000,306,11068840,-795,0,1667416861,13044.999324129989,181.24222530000407,54514.63295304 2022-11-02,19:21:03.000,306,11068852,-795,0,1667416862,13044.783762209998,181.42550268000196,54514.57705608001 2022-11-02,19:21:04.000,306,11068811,-795,0,1667416863,13044.622090769997,181.59468180000113,54514.69583712001 2022-11-02,19:21:05.000,306,11068823,-795,0,1667416864,13044.460419329997,181.77091004999966,54514.751734080004 2022-11-02,19:21:06.000,306,11068820,-795,0,1667416865,13044.26506633999,181.9471382999982,54514.919424960004 2022-11-02,19:21:07.000,306,11068877,-795,0,1667416866,13044.02929549,182.05992438000249,54514.751734080004 2022-11-02,19:21:08.000,306,11068889,-795,0,1667416867,13043.88109666999,182.16566133000015,54514.92641208 2022-11-02,19:21:09.000,306,11068831,-795,0,1667416868,13043.712688919994,182.2713982799978,54514.96134768001 2022-11-02,19:21:10.000,306,11068844,-795,0,1667416869,13043.645325819998,182.41238087999955,54515.18493552 2022-11-02,19:21:11.000,306,11068816,-795,0,1667416870,13043.537544860003,182.58860912999808,54515.23384536 2022-11-02,19:21:12.000,306,11068883,-795,0,1667416871,13043.315246630002,182.70139521000237,54515.08012872001 2022-11-02,19:21:13.000,306,11068867,-795,0,1667416872,13043.214201980001,182.91991824000434,54515.17794840001 2022-11-02,19:21:14.000,306,11068871,-795,0,1667416873,13043.099684709996,183.11729388000094,54515.26878096001 2022-11-02,19:21:15.000,306,11068832,-795,0,1667416874,13042.978431129995,183.27942387000076,54515.35961352 2022-11-02,19:21:16.000,306,11068863,-795,0,1667416875,13042.72245134999,183.44155386000057,54515.35961352 2022-11-02,19:21:17.000,306,11068847,-795,0,1667416876,13042.62140669999,183.66007689000253,54515.38057488 2022-11-02,19:21:18.000,306,11068866,-795,0,1667416877,13042.601197769989,183.91384557000129,54515.64608544 2022-11-02,19:21:19.000,306,11068879,-795,0,1667416878,13042.452998949993,184.08302469000046,54515.5971756 2022-11-02,19:21:20.000,306,11068812,-795,0,1667416879,13042.271118579993,184.30154772000242,54515.6670468 2022-11-02,19:21:21.000,306,11068849,-795,0,1667416880,13042.197019170002,184.50597248999838,54515.72294376001 2022-11-02,19:21:22.000,306,11068882,-795,0,1667416881,13042.116183450002,184.6822007400042,54515.660059680005 2022-11-02,19:21:23.000,306,11068868,-795,0,1667416882,13042.028611419992,184.86547812000208,54515.70198240001 2022-11-02,19:21:24.000,306,11068841,-795,0,1667416883,13042.062292969997,185.07695202000468,54515.89762176001 2022-11-02,19:21:25.000,306,11068866,-795,0,1667416884,13042.048820349992,185.26022940000257,54516.044351280005 2022-11-02,19:21:26.000,306,11068877,-795,0,1667416885,13042.035347730001,185.42235939000238,54516.044351280005 2022-11-02,19:21:27.000,306,11068870,-795,0,1667416886,13042.048820349992,185.56334199000412,54515.98845432001 2022-11-02,19:21:28.000,306,11068823,-795,0,1667416887,13041.988193559991,185.66202981000242,54516.044351280005 2022-11-02,19:21:29.000,306,11068842,-795,0,1667416888,13042.163337619997,185.82415980000223,54516.163132320005 2022-11-02,19:21:30.000,306,11068849,-795,0,1667416889,13042.237437030002,185.98628979000205,54516.34479744 2022-11-02,19:21:31.000,306,11068819,-795,0,1667416890,13042.325009059998,186.1766162999993,54516.49152696001 2022-11-02,19:21:32.000,306,11068884,-795,0,1667416891,13042.311536439993,186.35989368000446,54516.51248832 2022-11-02,19:21:33.000,306,11068883,-795,0,1667416892,13042.399108469988,186.52907280000363,54516.65921784001 2022-11-02,19:21:34.000,306,11068873,-795,0,1667416893,13042.493416809994,186.72644844000024,54516.82690872001 2022-11-02,19:21:35.000,306,11068890,-795,0,1667416894,13042.506889429998,186.85333278000326,54516.84088296 2022-11-02,19:21:36.000,306,11068857,-795,0,1667416895,13042.486680499998,186.98726624999836,54516.86184432 2022-11-02,19:21:37.000,306,11068860,-795,0,1667416896,13042.419317399988,187.16349450000416,54516.77101176 2022-11-02,19:21:38.000,306,11068822,-795,0,1667416897,13042.419317399988,187.31857536000462,54516.8199216 2022-11-02,19:21:39.000,306,11068912,-795,0,1667416898,13042.399108469988,187.5370983899993,54516.952676880006 2022-11-02,19:21:40.000,306,11068863,-795,0,1667416899,13042.338481680003,187.72037577000447,54516.94568976001 2022-11-02,19:21:41.000,306,11068902,-795,0,1667416900,13042.298063820002,187.91775141000107,54516.98761248 2022-11-02,19:21:42.000,306,11068862,-795,0,1667416901,13042.183546549997,188.10807791999832,54516.98761248 2022-11-02,19:21:43.000,306,11068864,-795,0,1667416902,13042.109447139992,188.2067657400039,54517.00857384 2022-11-02,19:21:44.000,306,11068858,-795,0,1667416903,13042.122919759997,188.31955182000092,54517.14132912001 2022-11-02,19:21:45.000,306,11068834,-795,0,1667416904,13042.075765590002,188.46053442000266,54517.232161679996 2022-11-02,19:21:46.000,306,11068886,-795,0,1667416905,13042.102710829997,188.57332049999968,54517.3439556 2022-11-02,19:21:47.000,306,11068854,-795,0,1667416906,13042.055556660001,188.67905745000462,54517.28107152001 2022-11-02,19:21:48.000,306,11068846,-795,0,1667416907,13042.109447139992,188.74249961999885,54517.37889120001 2022-11-02,19:21:49.000,306,11068880,-795,0,1667416908,13042.176810240002,188.8482365700038,54517.53260784 2022-11-02,19:21:50.000,306,11068885,-795,0,1667416909,13042.250909649993,188.8975804799993,54517.672350240005 2022-11-02,19:21:51.000,306,11068828,-795,0,1667416910,13042.277854890002,188.99626830000489,54517.67933736 2022-11-02,19:21:52.000,306,11068809,-795,0,1667416911,13042.271118579993,189.10200525000255,54517.58151768 2022-11-02,19:21:53.000,306,11068855,-795,0,1667416912,13042.176810240002,189.18659481000213,54517.69331160001 2022-11-02,19:21:54.000,306,11068850,-795,0,1667416913,13042.325009059998,189.26413524000236,54517.81209264001 2022-11-02,19:21:55.000,306,11068855,-795,0,1667416914,13042.385635849998,189.2923317599998,54517.8679896 2022-11-02,19:21:56.000,306,11068866,-795,0,1667416915,13042.385635849998,189.34872480000195,54517.83305400001 2022-11-02,19:21:57.000,306,11068882,-795,0,1667416916,13042.432790019993,189.36282306000066,54517.86100248001 2022-11-02,19:21:58.000,306,11068856,-795,0,1667416917,13042.567516219999,189.4051178400041,54518.00074488001 2022-11-02,19:21:59.000,306,11068914,-795,0,1667416918,13042.567516219999,189.46151087999897,54518.07061608 2022-11-02,19:22:00.000,306,11068825,-795,0,1667416919,13042.547307289999,189.44741262000025,54518.07760320001 2022-11-02,19:22:01.000,306,11068876,-795,0,1667416920,13042.607934079999,189.48265827000432,54518.03568048 2022-11-02,19:22:02.000,306,11068857,-795,0,1667416921,13042.601197769989,189.5390513099992,54518.007732000005 2022-11-02,19:22:03.000,306,11068836,-795,0,1667416922,13042.62140669999,189.57429696000327,54517.9727964 2022-11-02,19:22:04.000,306,11068885,-795,0,1667416923,13042.628143009999,189.63773913000477,54518.01471912 2022-11-02,19:22:05.000,306,11068872,-795,0,1667416924,13042.72245134999,189.69413216999965,54518.21734560001 2022-11-02,19:22:06.000,306,11068839,-795,0,1667416925,13042.68203348999,189.72232869000436,54518.26625544001 2022-11-02,19:22:07.000,306,11068918,-795,0,1667416926,13042.70897873,189.7857708599986,54518.26625544001 2022-11-02,19:22:08.000,306,11068844,-795,0,1667416927,13042.634879319994,189.82806564000202,54518.105551680004 2022-11-02,19:22:09.000,306,11068840,-795,0,1667416928,13042.648351939999,189.87036041999818,54518.07760320001 2022-11-02,19:22:10.000,306,11068837,-795,0,1667416929,13042.74939659,189.8774095500048,54518.2522812 2022-11-02,19:22:11.000,306,11068845,-795,0,1667416930,13042.70897873,189.9126552000016,54518.14747440001 2022-11-02,19:22:12.000,306,11068821,-795,0,1667416931,13042.70897873,189.9619991100044,54518.20337136 2022-11-02,19:22:13.000,306,11068877,-795,0,1667416932,13042.81002338,189.94085171999905,54518.26625544001 2022-11-02,19:22:14.000,306,11068856,-795,0,1667416933,13042.897595409995,189.89150781000353,54518.357088 2022-11-02,19:22:15.000,306,11068874,-795,0,1667416934,13042.92454064999,189.90560607000225,54518.357088 2022-11-02,19:22:16.000,306,11068860,-795,0,1667416935,13042.98516743999,189.88445868000417,54518.40599784 2022-11-02,19:22:17.000,306,11068875,-795,0,1667416936,13042.97169482,189.87036041999818,54518.30817816 2022-11-02,19:22:18.000,306,11068854,-795,0,1667416937,13043.05253054,189.83511477000138,54518.23131984 2022-11-02,19:22:19.000,306,11068887,-795,0,1667416938,13043.160311499996,189.82806564000202,54518.357088 2022-11-02,19:22:20.000,306,11068896,-795,0,1667416939,13043.281565079997,189.82101651000266,54518.44792056 2022-11-02,19:22:21.000,306,11068851,-795,0,1667416940,13043.342191869997,189.7505252100018,54518.4269592 2022-11-02,19:22:22.000,306,11068860,-795,0,1667416941,13043.416291280002,189.701181299999,54518.37804936 2022-11-02,19:22:23.000,306,11068869,-795,0,1667416942,13043.443236519997,189.60954261000006,54518.25926832 2022-11-02,19:22:24.000,306,11068815,-795,0,1667416943,13043.551017479993,189.58134609000263,54518.38503648001 2022-11-02,19:22:25.000,306,11068845,-795,0,1667416944,13043.598171649988,189.51790392000112,54518.36407512001 2022-11-02,19:22:26.000,306,11068850,-795,0,1667416945,13043.591435339993,189.46151087999897,54518.392023600005 2022-11-02,19:22:27.000,306,11068875,-795,0,1667416946,13043.625116889998,189.42626523000217,54518.294203920006 2022-11-02,19:22:28.000,306,11068872,-795,0,1667416947,13043.631853199993,189.3910195799981,54518.38503648001 2022-11-02,19:22:29.000,306,11068857,-795,0,1667416948,13043.793524639994,189.3910195799981,54518.55272736001 2022-11-02,19:22:30.000,306,11068820,-795,0,1667416949,13043.88109666999,189.31347914999787,54518.59465008 2022-11-02,19:22:31.000,306,11068850,-795,0,1667416950,13043.934987149994,189.26413524000236,54518.65054704001 2022-11-02,19:22:32.000,306,11068838,-795,0,1667416951,13043.98887763,189.22184045999893,54518.510804640006 2022-11-02,19:22:33.000,306,11068852,-795,0,1667416952,13044.10339489999,189.17954568000278,54518.61561144 2022-11-02,19:22:34.000,306,11068883,-795,0,1667416953,13044.16402168999,189.12315264000063,54518.6365728 2022-11-02,19:22:35.000,306,11068891,-795,0,1667416954,13044.278538959996,189.10200525000255,54518.71343112 2022-11-02,19:22:36.000,306,11068855,-795,0,1667416955,13044.339165749996,189.06675959999848,54518.608624320004 2022-11-02,19:22:37.000,306,11068825,-795,0,1667416956,13044.487364569992,189.07380872999784,54518.69945688001 2022-11-02,19:22:38.000,306,11068823,-795,0,1667416957,13044.628827079992,189.02446482000232,54518.846186400006 2022-11-02,19:22:39.000,306,11068860,-795,0,1667416958,13044.736608040002,188.9821700399989,54518.825225040004 2022-11-02,19:22:40.000,306,11068844,-795,0,1667416959,13044.803971139998,188.92577700000402,54518.83221216 2022-11-02,19:22:41.000,306,11068852,-795,0,1667416960,13044.844388999998,188.89053134999995,54518.86016064 2022-11-02,19:22:42.000,306,11068845,-795,0,1667416961,13044.905015789998,188.8341383099978,54518.825225040004 2022-11-02,19:22:43.000,306,11068816,-795,0,1667416962,13044.979115199989,188.77069614000357,54518.81823792001 2022-11-02,19:22:44.000,306,11068865,-795,0,1667416963,13045.10710509,188.7495487499982,54518.992915920004 2022-11-02,19:22:45.000,306,11068843,-795,0,1667416964,13045.20141342999,188.67200831999799,54519.03483864001 2022-11-02,19:22:46.000,306,11068843,-795,0,1667416965,13045.2485676,188.6367626700012,54519.00689016001 2022-11-02,19:22:47.000,306,11068852,-795,0,1667416966,13045.28224914999,188.54512398000224,54518.9509932 2022-11-02,19:22:48.000,306,11068820,-795,0,1667416967,13045.32940332,188.49578006999946,54519.04881288 2022-11-02,19:22:49.000,306,11068891,-795,0,1667416968,13045.376557489995,188.4252887699986,54519.03483864001 2022-11-02,19:22:50.000,306,11068841,-795,0,1667416969,13045.36982118,188.36889573000371,54519.062787120005 2022-11-02,19:22:51.000,306,11068819,-795,0,1667416970,13045.336139629995,188.3054535600022,54519.07676136 2022-11-02,19:22:52.000,306,11068822,-795,0,1667416971,13045.235094979995,188.2067657400039,54519.013877280006 2022-11-02,19:22:53.000,306,11068841,-795,0,1667416972,13045.2485676,188.12922531000368,54519.132658320006 2022-11-02,19:22:54.000,306,11068869,-795,0,1667416973,13045.20141342999,188.08693053000025,54518.83221216 2022-11-02,19:22:55.000,306,11068845,-795,0,1667416974,13045.2485676,188.07283227000153,54519.24445224 2022-11-02,19:22:56.000,306,11068813,-795,0,1667416975,13045.12731402,188.02348835999874,54519.0907356 2022-11-02,19:22:57.000,306,11068893,-795,0,1667416976,13045.033005679994,187.97414445000322,54519.14663256 2022-11-02,19:22:58.000,306,11068861,-795,0,1667416977,13044.938697339989,187.92480054000043,54519.0208644 2022-11-02,19:22:59.000,306,11068874,-795,0,1667416978,13044.824180069998,187.9318496699998,54518.95798032001 2022-11-02,19:23:00.000,306,11068864,-795,0,1667416979,13044.763553279998,187.98119358000258,54519.04182576 2022-11-02,19:23:01.000,306,11068898,-795,0,1667416980,13044.709662799993,188.01643922999938,54519.12567120001 2022-11-02,19:23:02.000,306,11068853,-795,0,1667416981,13044.574936600002,188.0939796599996,54518.992915920004 2022-11-02,19:23:03.000,306,11068849,-795,0,1667416982,13044.480628259997,188.13627444000304,54518.83919928001 2022-11-02,19:23:04.000,306,11068867,-795,0,1667416983,13044.393056230001,188.1785692199992,54518.86016064 2022-11-02,19:23:05.000,306,11068859,-795,0,1667416984,13044.19096693,188.19971661000454,54518.65054704001 2022-11-02,19:23:06.000,306,11068834,-795,0,1667416985,13044.08992228,188.2420113900007,54518.76932808001 2022-11-02,19:23:07.000,306,11068867,-795,0,1667416986,13043.995613939995,188.31955182000092,54518.78330232 2022-11-02,19:23:08.000,306,11068875,-795,0,1667416987,13043.833942499994,188.39709225000115,54518.69945688001 2022-11-02,19:23:09.000,306,11068838,-795,0,1667416988,13043.827206189999,188.49578006999946,54518.69246976 2022-11-02,19:23:10.000,306,11068865,-795,0,1667416989,13043.793524639994,188.5874187599984,54518.78330232 2022-11-02,19:23:11.000,306,11068848,-795,0,1667416990,13043.692479989993,188.7002048400027,54518.706444 2022-11-02,19:23:12.000,306,11068864,-795,0,1667416991,13043.551017479993,188.77069614000357,54518.58067584001 2022-11-02,19:23:13.000,306,11068849,-795,0,1667416992,13043.369137109992,188.86938396000187,54518.41298496001 2022-11-02,19:23:14.000,306,11068894,-795,0,1667416993,13043.342191869997,188.93987526000274,54518.46888192 2022-11-02,19:23:15.000,306,11068850,-795,0,1667416994,13043.274828770001,189.00331743000424,54518.461894800006 2022-11-02,19:23:16.000,306,11068830,-795,0,1667416995,13043.207465669992,189.08085786000447,54518.440933440004 2022-11-02,19:23:17.000,306,11068850,-795,0,1667416996,13043.153575190001,189.15134915999806,54518.343113760006 2022-11-02,19:23:18.000,306,11068898,-795,0,1667416997,13043.07273947,189.1936439400015,54518.26625544001 2022-11-02,19:23:19.000,306,11068847,-795,0,1667416998,13043.03232161,189.27823350000108,54518.35010088 2022-11-02,19:23:20.000,306,11068856,-795,0,1667416999,13042.958222199995,189.31347914999787,54518.28721680001 2022-11-02,19:23:21.000,306,11068858,-795,0,1667417000,13042.938013269995,189.39806871000474,54518.25926832 2022-11-02,19:23:22.000,306,11068856,-795,0,1667417001,13042.86391385999,189.44741262000025,54518.1125388 2022-11-02,19:23:23.000,306,11068869,-795,0,1667417002,13042.80328706999,189.5531495699979,54518.09856456001 2022-11-02,19:23:24.000,306,11068850,-795,0,1667417003,13042.76286920999,189.62364086999878,54518.16144864 2022-11-02,19:23:25.000,306,11068862,-795,0,1667417004,13042.68203348999,189.72937782000372,54518.03568048 2022-11-02,19:23:26.000,306,11068842,-795,0,1667417005,13042.607934079999,189.77167259999987,54518.02869336001 2022-11-02,19:23:27.000,306,11068892,-795,0,1667417006,13042.554043599994,189.84216390000074,54517.8679896 2022-11-02,19:23:28.000,306,11068845,-795,0,1667417007,13042.560779909989,189.88445868000417,54517.86100248001 2022-11-02,19:23:29.000,306,11068871,-795,0,1667417008,13042.520362049989,189.97609737000312,54517.8679896 2022-11-02,19:23:30.000,306,11068817,-795,0,1667417009,13042.533834669994,189.9972447600012,54517.83305400001 2022-11-02,19:23:31.000,306,11068849,-795,0,1667417010,13042.466471569998,190.032490409998,54517.651388880004 2022-11-02,19:23:32.000,306,11068883,-795,0,1667417011,13042.358690609988,190.07478519000142,54517.53959496 2022-11-02,19:23:33.000,306,11068889,-795,0,1667417012,13042.500153119989,190.13822736000293,54517.77715704 2022-11-02,19:23:34.000,306,11068857,-795,0,1667417013,13042.527098359998,190.13117823000357,54517.70029872 2022-11-02,19:23:35.000,306,11068863,-795,0,1667417014,13042.614670389994,190.16642388000037,54517.76318280001 2022-11-02,19:23:36.000,306,11068886,-795,0,1667417015,13042.587725149999,190.22986605000187,54517.791131280006 2022-11-02,19:23:37.000,306,11068878,-795,0,1667417016,13042.64161562999,190.31445561000146,54517.71427296001 2022-11-02,19:23:38.000,306,11068884,-795,0,1667417017,13042.614670389994,190.36379952000425,54517.54658208001 2022-11-02,19:23:39.000,306,11068880,-795,0,1667417018,13042.614670389994,190.42019255999912,54517.504659360005 2022-11-02,19:23:40.000,306,11068863,-795,0,1667417019,13042.675297179994,190.51183124999807,54517.59549192001 2022-11-02,19:23:41.000,306,11068849,-795,0,1667417020,13042.735923969994,190.54707690000214,54517.63741464 2022-11-02,19:23:42.000,306,11068872,-795,0,1667417021,13042.74266027999,190.617568200003,54517.49068512 2022-11-02,19:23:43.000,306,11068880,-795,0,1667417022,13042.74939659,190.63166646000172,54517.32998136001 2022-11-02,19:23:44.000,306,11068827,-795,0,1667417023,13042.76960552,190.7162560200013,54517.30902000001 2022-11-02,19:23:45.000,306,11068879,-795,0,1667417024,13042.76960552,190.80789471000026,54517.2740844 2022-11-02,19:23:46.000,306,11068844,-795,0,1667417025,13042.756132899995,190.8501894900037,54517.25312304 2022-11-02,19:23:47.000,306,11068841,-795,0,1667417026,13042.715715039994,190.8995333999992,54517.08543216 2022-11-02,19:23:48.000,306,11068846,-795,0,1667417027,13042.72245134999,190.99822122000478,54517.050496560005 2022-11-02,19:23:49.000,306,11068913,-795,0,1667417028,13042.80328706999,191.01936861000286,54517.15530336 2022-11-02,19:23:50.000,306,11068870,-795,0,1667417029,13042.78981445,191.05461425999965,54517.2042132 2022-11-02,19:23:51.000,306,11068846,-795,0,1667417030,13042.78981445,191.08281078000437,54517.09241928001 2022-11-02,19:23:52.000,306,11068784,-795,0,1667417031,13042.756132899995,191.13215468999988,54516.92472840001 2022-11-02,19:23:53.000,306,11068805,-795,0,1667417032,13042.78981445,191.13920381999924,54516.931715520004 2022-11-02,19:23:54.000,306,11068840,-795,0,1667417033,13042.83023231,191.16740034000395,54516.896779919996 2022-11-02,19:23:55.000,306,11068840,-795,0,1667417034,13042.78307813999,191.1955968600014,54516.69415344 2022-11-02,19:23:56.000,306,11068856,-795,0,1667417035,13042.84370492999,191.1744494700033,54516.74306328 2022-11-02,19:23:57.000,306,11068857,-795,0,1667417036,13042.958222199995,191.22379337999882,54516.72210192 2022-11-02,19:23:58.000,306,11068820,-795,0,1667417037,13043.079475779996,191.3083829399984,54516.82690872001 2022-11-02,19:23:59.000,306,11068877,-795,0,1667417038,13043.119893639996,191.2731372900016,54516.77799888001 2022-11-02,19:24:00.000,306,11068848,-795,0,1667417039,13043.0929484,191.3577268500012,54516.715114800005 2022-11-02,19:24:01.000,306,11068846,-795,0,1667417040,13043.11315733,191.35067772000184,54516.666204960005 2022-11-02,19:24:02.000,306,11068840,-795,0,1667417041,13043.119893639996,191.35067772000184,54516.54043680001 2022-11-02,19:24:03.000,306,11068833,-795,0,1667417042,13043.167047809991,191.34362859000248,54516.47755272 2022-11-02,19:24:04.000,306,11068811,-795,0,1667417043,13043.153575190001,191.35067772000184,54516.43563 2022-11-02,19:24:05.000,306,11068875,-795,0,1667417044,13043.214201980001,191.37887423999928,54516.52646256 2022-11-02,19:24:06.000,306,11068868,-795,0,1667417045,13043.200729359996,191.37182510999992,54516.51248832 2022-11-02,19:24:07.000,306,11068874,-795,0,1667417046,13043.146838879991,191.40002163000463,54516.44261712001 2022-11-02,19:24:08.000,306,11068794,-795,0,1667417047,13043.0929484,191.37887423999928,54516.31684896 2022-11-02,19:24:09.000,306,11068854,-795,0,1667417048,13043.02558529999,191.38592336999864,54516.15614520001 2022-11-02,19:24:10.000,306,11068866,-795,0,1667417049,13042.93127696,191.47051292999822,54516.17011944 2022-11-02,19:24:11.000,306,11068832,-795,0,1667417050,13042.877386479995,191.44936554000014,54516.08627400001 2022-11-02,19:24:12.000,306,11068844,-795,0,1667417051,13042.74939659,191.5057585800023,54515.98845432001 2022-11-02,19:24:13.000,306,11068833,-795,0,1667417052,13042.796550759995,191.57624988000316,54515.90460888 2022-11-02,19:24:14.000,306,11068850,-795,0,1667417053,13042.80328706999,191.62559378999867,54515.97448008 2022-11-02,19:24:15.000,306,11068864,-795,0,1667417054,13042.84370492999,191.6678885700021,54515.88364752 2022-11-02,19:24:16.000,306,11068886,-795,0,1667417055,13042.86391385999,191.7031342199989,54515.84871192001 2022-11-02,19:24:17.000,306,11068904,-795,0,1667417056,13042.85044124,191.74542900000233,54515.6670468 2022-11-02,19:24:18.000,306,11068858,-795,0,1667417057,13042.81002338,191.8159203000032,54515.64608544 2022-11-02,19:24:19.000,306,11068876,-795,0,1667417058,13042.877386479995,191.85821507999935,54515.5971756 2022-11-02,19:24:20.000,306,11068835,-795,0,1667417059,13042.76960552,191.90755899000214,54515.5273044 2022-11-02,19:24:21.000,306,11068846,-795,0,1667417060,13042.80328706999,191.9639520300043,54515.53429152001 2022-11-02,19:24:22.000,306,11068869,-795,0,1667417061,13042.76960552,192.03444332999788,54515.443458960006 2022-11-02,19:24:23.000,306,11068876,-795,0,1667417062,13042.72918766,192.02739419999853,54515.24083248 2022-11-02,19:24:24.000,306,11068876,-795,0,1667417063,13042.6887698,192.05559072000324,54515.19890976001 2022-11-02,19:24:25.000,306,11068891,-795,0,1667417064,13042.6887698,192.06968898000196,54515.12903856001 2022-11-02,19:24:26.000,306,11068886,-795,0,1667417065,13042.628143009999,192.14018028000282,54515.02423176 2022-11-02,19:24:27.000,306,11068847,-795,0,1667417066,13042.560779909989,192.1613276700009,54514.81461816001 2022-11-02,19:24:28.000,306,11068896,-795,0,1667417067,13042.466471569998,192.18247505999898,54514.7587212 2022-11-02,19:24:29.000,306,11068811,-795,0,1667417068,13042.560779909989,192.2106715800037,54514.76570832001 2022-11-02,19:24:30.000,306,11068832,-795,0,1667417069,13042.527098359998,192.23886810000113,54514.751734080004 2022-11-02,19:24:31.000,306,11068846,-795,0,1667417070,13042.513625739994,192.25296635999985,54514.68186288 2022-11-02,19:24:32.000,306,11068838,-795,0,1667417071,13042.405844779998,192.23181897000177,54514.43032656001 2022-11-02,19:24:33.000,306,11068859,-795,0,1667417072,13042.446262639998,192.27411374999792,54514.40936520001 2022-11-02,19:24:34.000,306,11068887,-795,0,1667417073,13042.392372159993,192.3234576600007,54514.3744296 2022-11-02,19:24:35.000,306,11068855,-795,0,1667417074,13042.331745369993,192.309359400002,54514.269622800006 2022-11-02,19:24:36.000,306,11068874,-795,0,1667417075,13042.176810240002,192.28821201000392,54514.05302208001 2022-11-02,19:24:37.000,306,11068853,-795,0,1667417076,13042.190282859992,192.30231027000264,54514.04603496001 2022-11-02,19:24:38.000,306,11068863,-795,0,1667417077,13042.277854890002,192.26706461999856,54514.14385464001 2022-11-02,19:24:39.000,306,11068862,-795,0,1667417078,13042.183546549997,192.21772071000305,54513.990138 2022-11-02,19:24:40.000,306,11068827,-795,0,1667417079,13042.163337619997,192.17542592999962,54513.87135696 2022-11-02,19:24:41.000,306,11068843,-795,0,1667417080,13042.109447139992,192.10493462999875,54513.79449864 2022-11-02,19:24:42.000,306,11068868,-795,0,1667417081,13042.028611419992,192.02739419999853,54513.54994944001 2022-11-02,19:24:43.000,306,11068833,-795,0,1667417082,13042.008402489992,191.93575550999958,54513.466104 2022-11-02,19:24:44.000,306,11068874,-795,0,1667417083,13042.109447139992,191.90755899000214,54513.57091080001 2022-11-02,19:24:45.000,306,11068822,-795,0,1667417084,13042.075765590002,191.79477290999785,54513.466104 2022-11-02,19:24:46.000,306,11068860,-795,0,1667417085,13042.082501899997,191.74542900000233,54513.3962328 2022-11-02,19:24:47.000,306,11068857,-795,0,1667417086,13042.082501899997,191.66083944000275,54513.16565784001 2022-11-02,19:24:48.000,306,11068822,-795,0,1667417087,13042.109447139992,191.5551024899978,54513.193606320005 2022-11-02,19:24:49.000,306,11068873,-795,0,1667417088,13042.203755479997,191.51280771000165,54513.1516836 2022-11-02,19:24:50.000,306,11068855,-795,0,1667417089,13042.129656069992,191.40002163000463,54512.99796696001 2022-11-02,19:24:51.000,306,11068845,-795,0,1667417090,13042.149864999992,191.31543206999777,54512.99796696001 2022-11-02,19:24:52.000,306,11068874,-795,0,1667417091,13042.116183450002,191.28018642000097,54512.88617304 2022-11-02,19:24:53.000,306,11068883,-795,0,1667417092,13042.075765590002,191.23084250999818,54512.8372632 2022-11-02,19:24:54.000,306,11068853,-795,0,1667417093,13042.136392380002,191.1955968600014,54512.907134400004 2022-11-02,19:24:55.000,306,11068869,-755,0,1667417094,13042.095974520002,191.12510556000052,54512.858224560005 2022-11-02,19:24:56.000,306,11068877,-795,0,1667417095,13041.974720940001,191.06871251999837,54512.62066248 2022-11-02,19:24:57.000,306,11068856,-795,0,1667417096,13041.961248319996,191.02641774000222,54512.58572688001 2022-11-02,19:24:58.000,306,11068844,-795,0,1667417097,13041.994929870001,190.97707382999943,54512.6276496 2022-11-02,19:24:59.000,306,11068877,-795,0,1667417098,13042.008402489992,190.9629755700007,54512.62066248 2022-11-02,19:25:00.000,306,11068859,-795,0,1667417099,13041.947775699991,190.90658252999856,54512.60668824 2022-11-02,19:25:01.000,306,11068896,-795,0,1667417100,13041.967984629991,190.87133688000176,54512.60668824 2022-11-02,19:25:02.000,306,11068869,-795,0,1667417101,13041.961248319996,190.82904209999833,54512.55079128 2022-11-02,19:25:03.000,306,11068862,-795,0,1667417102,13041.988193559991,190.79379645000154,54512.36213904 2022-11-02,19:25:04.000,306,11068834,-795,0,1667417103,13042.021875109996,190.7374034099994,54512.37611328001 2022-11-02,19:25:05.000,306,11068868,-795,0,1667417104,13042.028611419992,190.72330515000067,54512.25034512001 2022-11-02,19:25:06.000,306,11068865,-795,0,1667417105,13042.055556660001,190.65986297999916,54512.20143528001 2022-11-02,19:25:07.000,306,11068824,-795,0,1667417106,13042.021875109996,190.61051907000365,54511.99182168001 2022-11-02,19:25:08.000,306,11068849,-795,0,1667417107,13042.062292969997,190.5188803800047,54512.00579592 2022-11-02,19:25:09.000,306,11068873,-795,0,1667417108,13042.170073929992,190.49068386,54512.13156408001 2022-11-02,19:25:10.000,306,11068881,-795,0,1667417109,13042.223964409997,190.43429081999784,54512.11060272001 2022-11-02,19:25:11.000,306,11068867,-795,0,1667417110,13042.170073929992,190.3567503900049,54512.04771864 2022-11-02,19:25:12.000,306,11068901,-795,0,1667417111,13042.149864999992,190.29330822000338,54511.7891952 2022-11-02,19:25:13.000,306,11068875,-795,0,1667417112,13042.149864999992,190.23691518000123,54511.86605352001 2022-11-02,19:25:14.000,306,11068846,-795,0,1667417113,13042.203755479997,190.1946203999978,54511.90797624 2022-11-02,19:25:15.000,306,11068860,-795,0,1667417114,13042.203755479997,190.1241291000042,54511.900989120004 2022-11-02,19:25:16.000,306,11068840,-795,0,1667417115,13042.089238209992,190.08888345000014,54511.754259600006 2022-11-02,19:25:17.000,306,11068868,-795,0,1667417116,13042.075765590002,190.02544127999863,54511.7891952 2022-11-02,19:25:18.000,306,11068879,-795,0,1667417117,13042.170073929992,189.99019563000184,54511.852079280005 2022-11-02,19:25:19.000,306,11068836,-795,0,1667417118,13042.102710829997,189.99019563000184,54511.77522096001 2022-11-02,19:25:20.000,306,11068874,-795,0,1667417119,13042.089238209992,189.94085171999905,54511.76124672 2022-11-02,19:25:21.000,306,11068871,-795,0,1667417120,13042.028611419992,189.91970433000097,54511.69836264001 2022-11-02,19:25:22.000,306,11068867,-795,0,1667417121,13041.947775699991,189.86331128999882,54511.516697520005 2022-11-02,19:25:23.000,306,11068833,-795,0,1667417122,13041.961248319996,189.83511477000138,54511.397916480004 2022-11-02,19:25:24.000,306,11068853,-795,0,1667417123,13041.961248319996,189.82101651000266,54511.418877840006 2022-11-02,19:25:25.000,306,11068848,-795,0,1667417124,13042.042084039997,189.82101651000266,54511.62849144001 2022-11-02,19:25:26.000,306,11068862,-795,0,1667417125,13042.035347730001,189.7998691200046,54511.62150432 2022-11-02,19:25:27.000,306,11068857,-795,0,1667417126,13041.994929870001,189.79281998999795,54511.544646 2022-11-02,19:25:28.000,306,11068852,-795,0,1667417127,13042.028611419992,189.72937782000372,54511.544646 2022-11-02,19:25:29.000,306,11068845,-795,0,1667417128,13042.082501899997,189.72937782000372,54511.48874904001 2022-11-02,19:25:30.000,306,11068851,-795,0,1667417129,13042.021875109996,189.63068999999814,54511.44682632 2022-11-02,19:25:31.000,306,11068853,-795,0,1667417130,13042.082501899997,189.58134609000263,54511.32804528 2022-11-02,19:25:32.000,306,11068837,-795,0,1667417131,13042.116183450002,189.52495305000048,54511.39092936001 2022-11-02,19:25:33.000,306,11068851,-795,0,1667417132,13042.183546549997,189.46151087999897,54511.44682632 2022-11-02,19:25:34.000,306,11068884,-795,0,1667417133,13042.318272750003,189.41216697000345,54511.516697520005 2022-11-02,19:25:35.000,306,11068853,-795,0,1667417134,13042.345217989998,189.38397044999874,54511.565607360004 2022-11-02,19:25:36.000,306,11068854,-795,0,1667417135,13042.385635849998,189.29938088999916,54511.52368464 2022-11-02,19:25:37.000,306,11068842,-795,0,1667417136,13042.412581089993,189.25003698000364,54511.29310968001 2022-11-02,19:25:38.000,306,11068854,-795,0,1667417137,13042.560779909989,189.17954568000278,54511.44682632 2022-11-02,19:25:39.000,306,11068875,-795,0,1667417138,13042.715715039994,189.1090543800019,54511.64246568 2022-11-02,19:25:40.000,306,11068874,-795,0,1667417139,13042.836968619995,189.0456122100004,54511.60054296 2022-11-02,19:25:41.000,306,11068849,-795,0,1667417140,13042.92454064999,188.96807178000017,54511.67041416 2022-11-02,19:25:42.000,306,11068878,-795,0,1667417141,13042.938013269995,188.91167873999802,54511.67740128001 2022-11-02,19:25:43.000,306,11068876,-795,0,1667417142,13042.95148589,188.79184353000164,54511.586568720006 2022-11-02,19:25:44.000,306,11068859,-795,0,1667417143,13042.96495850999,188.7354504899995,54511.733298240004 2022-11-02,19:25:45.000,306,11068869,-795,0,1667417144,13043.00537636999,188.62266441000247,54511.74028536 2022-11-02,19:25:46.000,306,11068850,-795,0,1667417145,13042.95148589,188.58036962999904,54511.684388400005 2022-11-02,19:25:47.000,306,11068872,-795,0,1667417146,13042.93127696,188.55922224000096,54511.544646 2022-11-02,19:25:48.000,306,11068854,-795,0,1667417147,13042.88412278999,188.43233789999795,54511.57958160001 2022-11-02,19:25:49.000,306,11068860,-795,0,1667417148,13042.98516743999,188.38299399000243,54511.76124672 2022-11-02,19:25:50.000,306,11068895,-795,0,1667417149,13042.93127696,188.27020790999813,54511.76124672 2022-11-02,19:25:51.000,306,11068850,-795,0,1667417150,13042.95148589,188.21381487000326,54511.76823384 2022-11-02,19:25:52.000,306,11068861,-795,0,1667417151,13042.93127696,188.1574218300011,54511.60054296 2022-11-02,19:25:53.000,306,11068847,-795,0,1667417152,13043.00537636999,188.00939010000002,54511.6145172 2022-11-02,19:25:54.000,306,11068880,-795,0,1667417153,13043.079475779996,187.95299705999787,54511.69836264001 2022-11-02,19:25:55.000,306,11068825,-795,0,1667417154,13043.05253054,187.85430923999957,54511.48176192 2022-11-02,19:25:56.000,306,11068858,-795,0,1667417155,13043.200729359996,187.76971967999998,54511.733298240004 2022-11-02,19:25:57.000,306,11068879,-795,0,1667417156,13043.234410910001,187.61463881999953,54511.64246568 2022-11-02,19:25:58.000,306,11068873,-795,0,1667417157,13043.315246630002,187.59349143000145,54511.87304064001 2022-11-02,19:25:59.000,306,11068873,-795,0,1667417158,13043.456709140002,187.4736562199978,54511.94291184001 2022-11-02,19:26:00.000,306,11068843,-795,0,1667417159,13043.497127000002,187.3749683999995,54511.9988088 2022-11-02,19:26:01.000,306,11068869,-795,0,1667417160,13043.517335930002,187.2551331900031,54512.05470576 2022-11-02,19:26:02.000,306,11068870,-795,0,1667417161,13043.483654379997,187.1564453700048,54511.94291184001 2022-11-02,19:26:03.000,306,11068843,-795,0,1667417162,13043.584699029998,187.06480667999858,54511.95688608 2022-11-02,19:26:04.000,306,11068870,-795,0,1667417163,13043.631853199993,187.0084136400037,54512.13156408001 2022-11-02,19:26:05.000,306,11068845,-795,0,1667417164,13043.672271059993,186.93087321000348,54512.20143528001 2022-11-02,19:26:06.000,306,11068886,-795,0,1667417165,13043.652062129993,186.8462836500039,54512.243358 2022-11-02,19:26:07.000,306,11068873,-795,0,1667417166,13043.665534749998,186.77579235000303,54512.16649968 2022-11-02,19:26:08.000,306,11068846,-795,0,1667417167,13043.692479989993,186.72644844000024,54512.306242080005 2022-11-02,19:26:09.000,306,11068862,-795,0,1667417168,13043.726161539998,186.72644844000024,54512.34117768 2022-11-02,19:26:10.000,306,11068853,-795,0,1667417169,13043.759843089989,186.70530105000216,54512.3831004 2022-11-02,19:26:11.000,306,11068869,-795,0,1667417170,13043.786788329999,186.67710453000473,54512.44598448001 2022-11-02,19:26:12.000,306,11068894,-795,0,1667417171,13043.692479989993,186.6348097500013,54512.41104888 2022-11-02,19:26:13.000,306,11068875,-795,0,1667417172,13043.800260949989,186.62776062000194,54512.46694584001 2022-11-02,19:26:14.000,306,11068856,-795,0,1667417173,13043.827206189999,186.5995641000045,54512.571752640004 2022-11-02,19:26:15.000,306,11068854,-795,0,1667417174,13043.793524639994,186.57841670999915,54512.6975208 2022-11-02,19:26:16.000,306,11068866,-795,0,1667417175,13043.82046987999,186.5502201900017,54512.690533680005 2022-11-02,19:26:17.000,306,11068830,-795,0,1667417176,13043.84067880999,186.56431845000043,54512.71848216 2022-11-02,19:26:18.000,306,11068901,-795,0,1667417177,13043.766579399999,186.50792540999828,54512.739443520004 2022-11-02,19:26:19.000,306,11068833,-795,0,1667417178,13043.806997259999,186.50792540999828,54512.85123744001 2022-11-02,19:26:20.000,306,11068861,-795,0,1667417179,13043.854151429994,186.46563063000212,54513.06085104 2022-11-02,19:26:21.000,306,11068886,-795,0,1667417180,13043.867624049999,186.40218846000062,54513.10277376 2022-11-02,19:26:22.000,306,11068872,-795,0,1667417181,13043.827206189999,186.40218846000062,54513.1516836 2022-11-02,19:26:23.000,306,11068891,-795,0,1667417182,13043.753106779994,186.33169715999975,54513.10976088 2022-11-02,19:26:24.000,306,11068821,-795,0,1667417183,13043.786788329999,186.26120585999888,54513.18661920001 2022-11-02,19:26:25.000,306,11068898,-795,0,1667417184,13043.726161539998,186.24710760000016,54513.23552904001 2022-11-02,19:26:26.000,306,11068841,-795,0,1667417185,13043.679007369989,186.204812820004,54513.40321992001 2022-11-02,19:26:27.000,306,11068867,-795,0,1667417186,13043.584699029998,186.15546891000122,54513.25649040001 2022-11-02,19:26:28.000,306,11068823,-795,0,1667417187,13043.510599619993,186.05678109000291,54513.291426 2022-11-02,19:26:29.000,306,11068857,-795,0,1667417188,13043.564490099998,185.9792406600027,54513.38225856001 2022-11-02,19:26:30.000,306,11068871,-795,0,1667417189,13043.557753790003,185.95104413999798,54513.45212976001 2022-11-02,19:26:31.000,306,11068849,-795,0,1667417190,13043.476918070002,185.88760197000374,54513.5359752 2022-11-02,19:26:32.000,306,11068878,-795,0,1667417191,13043.369137109992,185.77481588999945,54513.38924568 2022-11-02,19:26:33.000,306,11068815,-795,0,1667417192,13043.274828770001,185.73957024000265,54513.480078240005 2022-11-02,19:26:34.000,306,11068860,-795,0,1667417193,13043.261356149997,185.6831772000005,54513.598859280006 2022-11-02,19:26:35.000,306,11068898,-795,0,1667417194,13043.193993050001,185.67612807000114,54513.647769120005 2022-11-02,19:26:36.000,306,11068859,-795,0,1667417195,13043.059266849996,185.619735029999,54513.59187216001 2022-11-02,19:26:37.000,306,11068861,-795,0,1667417196,13043.02558529999,185.59153851000156,54513.61982064001 2022-11-02,19:26:38.000,306,11068819,-795,0,1667417197,13043.01211268,185.57744025000284,54513.75956304001 2022-11-02,19:26:39.000,306,11068838,-795,0,1667417198,13042.94474957999,185.5844893800022,54513.71764032001 2022-11-02,19:26:40.000,306,11068822,-795,0,1667417199,13042.80328706999,185.55629286000476,54513.73161456 2022-11-02,19:26:41.000,306,11068879,-795,0,1667417200,13042.715715039994,185.57744025000284,54513.80847288001 2022-11-02,19:26:42.000,306,11068859,-795,0,1667417201,13042.574252529994,185.5844893800022,54513.66174336 2022-11-02,19:26:43.000,306,11068838,-795,0,1667417202,13042.479944189989,185.60563677000027,54513.72462744 2022-11-02,19:26:44.000,306,11068815,-795,0,1667417203,13042.392372159993,185.65498068000306,54513.87834408001 2022-11-02,19:26:45.000,306,11068872,-795,0,1667417204,13042.298063820002,185.6338332899977,54513.9202668 2022-11-02,19:26:46.000,306,11068836,-795,0,1667417205,13042.102710829997,185.62678415999835,54513.8503956 2022-11-02,19:26:47.000,306,11068846,-795,0,1667417206,13041.994929870001,185.64088242000435,54513.80148576 2022-11-02,19:26:48.000,306,11068803,-795,0,1667417207,13041.860203669996,185.6479315500037,54513.8503956 2022-11-02,19:26:49.000,306,11068886,-795,0,1667417208,13041.73221378,185.71842285000457,54513.87834408001 2022-11-02,19:26:50.000,306,11068893,-795,0,1667417209,13041.577278649995,185.71137371999794,54513.90629256001 2022-11-02,19:26:51.000,306,11068827,-795,0,1667417210,13041.46276137999,185.70432458999858,54513.87135696 2022-11-02,19:26:52.000,306,11068859,-795,0,1667417211,13041.125945879998,185.71137371999794,54513.64078200001 2022-11-02,19:26:53.000,306,11068858,-795,0,1667417212,13041.078791710002,185.80301241000416,54513.79449864 2022-11-02,19:26:54.000,306,11068856,-795,0,1667417213,13041.004692299997,185.8312089300016,54513.92725392001 2022-11-02,19:26:55.000,306,11068878,-795,0,1667417214,13040.843020859997,185.91579849000118,54513.89231832 2022-11-02,19:26:56.000,306,11068884,-795,0,1667417215,13040.65440418,185.97219153000333,54513.78751152001 2022-11-02,19:26:57.000,306,11068862,-795,0,1667417216,13040.438842259995,186.04973196000356,54513.63379488 2022-11-02,19:26:58.000,306,11068809,-795,0,1667417217,13040.27043451,186.07087935000163,54513.51501384 2022-11-02,19:26:59.000,306,11068891,-795,0,1667417218,13040.155917239994,186.16251804000058,54513.6757176 2022-11-02,19:27:00.000,306,11068852,-795,0,1667417219,13040.122235689989,186.21891108000273,54513.85738272001 2022-11-02,19:27:01.000,306,11068849,-795,0,1667417220,13039.987509489998,186.26120585999888,54513.85738272001 2022-11-02,19:27:02.000,306,11068878,-795,0,1667417221,13039.825838049997,186.37399194000318,54513.77353728 2022-11-02,19:27:03.000,306,11068854,-795,0,1667417222,13039.657430300002,186.4374341100047,54513.66174336 2022-11-02,19:27:04.000,306,11068868,-795,0,1667417223,13039.563121959996,186.4867780200002,54513.73860168001 2022-11-02,19:27:05.000,306,11068912,-795,0,1667417224,13039.37450528,186.57841670999915,54513.73860168001 2022-11-02,19:27:06.000,306,11068882,-795,0,1667417225,13039.22630645999,186.65595713999937,54513.6757176 2022-11-02,19:27:07.000,306,11068880,-795,0,1667417226,13039.12526180999,186.6982519200028,54513.75956304001 2022-11-02,19:27:08.000,306,11068889,-795,0,1667417227,13038.929908819999,186.78989061000175,54513.577897920004 2022-11-02,19:27:09.000,306,11068885,-795,0,1667417228,13038.748028449998,186.8321853899979,54513.57091080001 2022-11-02,19:27:10.000,306,11068926,-795,0,1667417229,13038.707610589998,186.88857843000005,54513.696678960005 2022-11-02,19:27:11.000,306,11068869,-795,0,1667417230,13038.566148079997,186.980217119999,54513.6757176 2022-11-02,19:27:12.000,306,11068858,-795,0,1667417231,13038.444894499997,186.99431537999772,54513.62680776 2022-11-02,19:27:13.000,306,11068859,-795,0,1667417232,13038.289959369991,187.08595407000394,54513.51501384 2022-11-02,19:27:14.000,306,11068862,-795,0,1667417233,13038.269750439991,187.16349450000416,54513.480078240005 2022-11-02,19:27:15.000,306,11068843,-795,0,1667417234,13038.21585996,187.2410349300044,54513.6058464 2022-11-02,19:27:16.000,306,11068851,-795,0,1667417235,13038.12828792999,187.30447709999862,54513.61982064001 2022-11-02,19:27:17.000,306,11068864,-795,0,1667417236,13037.9733528,187.36791927000013,54513.47309112001 2022-11-02,19:27:18.000,306,11068849,-795,0,1667417237,13037.91272601,187.41021405000356,54513.59187216001 2022-11-02,19:27:19.000,306,11068836,-795,0,1667417238,13037.84536290999,187.4877544800038,54513.65475624 2022-11-02,19:27:20.000,306,11068820,-795,0,1667417239,13037.724109329989,187.57939317000273,54513.56392368 2022-11-02,19:27:21.000,306,11068873,-795,0,1667417240,13037.636537299994,187.6992283799991,54513.58488504 2022-11-02,19:27:22.000,306,11068840,-795,0,1667417241,13037.441184310002,187.76971967999998,54513.48706536 2022-11-02,19:27:23.000,306,11068852,-795,0,1667417242,13037.313194419992,187.8472601100002,54513.47309112001 2022-11-02,19:27:24.000,306,11068845,-795,0,1667417243,13037.225622389997,187.9318496699998,54513.61283352 2022-11-02,19:27:25.000,306,11068906,-795,0,1667417244,13037.138050360001,187.96709532000386,54513.65475624 2022-11-02,19:27:26.000,306,11068887,-795,0,1667417245,13037.010060469991,188.07283227000153,54513.59187216001 2022-11-02,19:27:27.000,306,11068853,-795,0,1667417246,13036.861861649995,188.11512704999768,54513.577897920004 2022-11-02,19:27:28.000,306,11068797,-795,0,1667417247,13036.81470748,188.1574218300011,54513.61982064001 2022-11-02,19:27:29.000,306,11068856,-795,0,1667417248,13036.70692651999,188.1785692199992,54513.59187216001 2022-11-02,19:27:30.000,306,11068822,-795,0,1667417249,13036.65303604,188.25610964999942,54513.598859280006 2022-11-02,19:27:31.000,306,11068801,-795,0,1667417250,13036.56546400999,188.23496226000134,54513.61982064001 2022-11-02,19:27:32.000,306,11068872,-795,0,1667417251,13036.444210429989,188.24906052000006,54513.528988080005 2022-11-02,19:27:33.000,306,11068890,-795,0,1667417252,13036.417265189993,188.16447096000047,54513.51501384 2022-11-02,19:27:34.000,306,11068840,-795,0,1667417253,13036.444210429989,188.1785692199992,54513.58488504 2022-11-02,19:27:35.000,306,11068834,-795,0,1667417254,13036.390319949998,188.17152008999983,54513.59187216001 2022-11-02,19:27:36.000,306,11068877,-795,0,1667417255,13036.343165779988,188.12922531000368,54513.63379488 2022-11-02,19:27:37.000,306,11068879,-795,0,1667417256,13036.262330060003,188.0939796599996,54513.58488504 2022-11-02,19:27:38.000,306,11068793,-795,0,1667417257,13036.188230649997,188.08693053000025,54513.50103960001 2022-11-02,19:27:39.000,306,11068826,-795,0,1667417258,13036.194966959993,188.0305374899981,54513.63379488 2022-11-02,19:27:40.000,306,11068831,-795,0,1667417259,13036.114131239992,188.03758662000473,54513.66873048001 2022-11-02,19:27:41.000,306,11068857,-795,0,1667417260,13036.120867550002,188.03758662000473,54513.75956304001 2022-11-02,19:27:42.000,306,11068887,-795,0,1667417261,13036.040031830002,188.0305374899981,54513.65475624 2022-11-02,19:27:43.000,306,11068890,-795,0,1667417262,13036.107394929997,188.02348835999874,54513.70366608 2022-11-02,19:27:44.000,306,11068824,-795,0,1667417263,13036.033295519992,188.0587340100028,54513.75257592 2022-11-02,19:27:45.000,306,11068790,-795,0,1667417264,13036.013086589992,187.96709532000386,54513.64078200001 2022-11-02,19:27:46.000,306,11068854,-795,0,1667417265,13035.932250869992,187.9952918400013,54513.61982064001 2022-11-02,19:27:47.000,306,11068853,-795,0,1667417266,13035.912041939991,187.9600461900045,54513.696678960005 2022-11-02,19:27:48.000,306,11068857,-795,0,1667417267,13035.763843119996,187.97414445000322,54513.56392368 2022-11-02,19:27:49.000,306,11068855,-795,0,1667417268,13035.75710681,188.00939010000002,54513.480078240005 2022-11-02,19:27:50.000,306,11068860,-795,0,1667417269,13035.743634189996,188.02348835999874,54513.61283352 2022-11-02,19:27:51.000,306,11068851,-795,0,1667417270,13035.70995263999,187.98119358000258,54513.480078240005 2022-11-02,19:27:52.000,306,11068860,-795,0,1667417271,13035.6156443,187.97414445000322,54513.48706536 2022-11-02,19:27:53.000,306,11068837,-795,0,1667417272,13035.60890798999,187.91775141000107,54513.466104 2022-11-02,19:27:54.000,306,11068880,-795,0,1667417273,13035.53480858,187.90365315000236,54513.56392368 2022-11-02,19:27:55.000,306,11068885,-795,0,1667417274,13035.541544889995,187.86840749999828,54513.52200096001 2022-11-02,19:27:56.000,306,11068879,-795,0,1667417275,13035.420291309994,187.87545662999764,54513.37527144001 2022-11-02,19:27:57.000,306,11068905,-795,0,1667417276,13035.501127029995,187.86135836999892,54513.50103960001 2022-11-02,19:27:58.000,306,11068845,-795,0,1667417277,13035.460709169995,187.82611272000213,54513.63379488 2022-11-02,19:27:59.000,306,11068799,-795,0,1667417278,13035.413555,187.75562142000126,54513.48706536 2022-11-02,19:28:00.000,306,11068842,-795,0,1667417279,13035.299037729994,187.76267055000062,54513.48706536 2022-11-02,19:28:01.000,306,11068855,-795,0,1667417280,13035.359664519994,187.67808099000104,54513.63379488 2022-11-02,19:28:02.000,306,11068852,-795,0,1667417281,13035.272092489999,187.61463881999953,54513.54994944001 2022-11-02,19:28:03.000,306,11068845,-795,0,1667417282,13035.272092489999,187.5370983899993,54513.49405248 2022-11-02,19:28:04.000,306,11068834,-795,0,1667417283,13035.278828799994,187.49480361000315,54513.61283352 2022-11-02,19:28:05.000,306,11068812,-795,0,1667417284,13035.292301419999,187.48070535000443,54513.6757176 2022-11-02,19:28:06.000,306,11068844,-795,0,1667417285,13035.238410939994,187.438410570001,54513.68270472 2022-11-02,19:28:07.000,306,11068869,-795,0,1667417286,13035.238410939994,187.38201752999885,54513.61283352 2022-11-02,19:28:08.000,306,11068805,-795,0,1667417287,13035.299037729994,187.3749683999995,54513.66174336 2022-11-02,19:28:09.000,306,11068864,-795,0,1667417288,13035.265356179989,187.32562449000397,54513.647769120005 2022-11-02,19:28:10.000,306,11068919,-795,0,1667417289,13035.218202009994,187.27628058000118,54513.6058464 2022-11-02,19:28:11.000,306,11068850,-795,0,1667417290,13035.150838909998,187.2269366699984,54513.56392368 2022-11-02,19:28:12.000,306,11068871,-795,0,1667417291,13035.144102599988,187.16349450000416,54513.57091080001 2022-11-02,19:28:13.000,306,11068890,-795,0,1667417292,13035.117157359993,187.10005233000265,54513.61283352 2022-11-02,19:28:14.000,306,11068863,-795,0,1667417293,13035.137366289993,187.10005233000265,54513.73860168001 2022-11-02,19:28:15.000,306,11068876,-795,0,1667417294,13035.144102599988,187.03661016000115,54513.66873048001 2022-11-02,19:28:16.000,306,11068835,-795,0,1667417295,13035.022849020002,187.0084136400037,54513.66174336 2022-11-02,19:28:17.000,306,11068858,-795,0,1667417296,13034.915068059992,186.97316798999964,54513.54296232001 2022-11-02,19:28:18.000,306,11068884,-795,0,1667417297,13034.834232339992,186.99431537999772,54513.51501384 2022-11-02,19:28:19.000,306,11068870,-795,0,1667417298,13034.780341860001,186.90972581999813,54513.5359752 2022-11-02,19:28:20.000,306,11068890,-795,0,1667417299,13034.766869239997,186.81808712999918,54513.68270472 2022-11-02,19:28:21.000,306,11068863,-795,0,1667417300,13034.726451379996,186.76874322000367,54513.73161456 2022-11-02,19:28:22.000,306,11068863,-795,0,1667417301,13034.706242449996,186.71235018000152,54513.71764032001 2022-11-02,19:28:23.000,306,11068878,-795,0,1667417302,13034.652351969991,186.68415366000409,54513.57091080001 2022-11-02,19:28:24.000,306,11068854,-795,0,1667417303,13034.632143039991,186.62776062000194,54513.71764032001 2022-11-02,19:28:25.000,306,11068867,-795,0,1667417304,13034.591725179991,186.60661323000386,54513.70366608 2022-11-02,19:28:26.000,306,11068856,-795,0,1667417305,13034.55804363,186.60661323000386,54513.696678960005 2022-11-02,19:28:27.000,306,11068847,-795,0,1667417306,13034.463735289995,186.64185888000065,54513.54296232001 2022-11-02,19:28:28.000,306,11068883,-795,0,1667417307,13034.39637219,186.6348097500013,54513.66873048001 2022-11-02,19:28:29.000,306,11068885,-795,0,1667417308,13034.45026266999,186.64185888000065,54513.7805244 2022-11-02,19:28:30.000,306,11068845,-795,0,1667417309,13034.362690639995,186.6348097500013,54513.696678960005 2022-11-02,19:28:31.000,306,11068819,-795,0,1667417310,13034.362690639995,186.62776062000194,54513.68270472 2022-11-02,19:28:32.000,306,11068870,-795,0,1667417311,13034.27511861,186.64890801,54513.54994944001 2022-11-02,19:28:33.000,306,11068848,-795,0,1667417312,13034.25490968,186.67710453000473,54513.577897920004 2022-11-02,19:28:34.000,306,11068863,-795,0,1667417313,13034.241437059994,186.66300626999873,54513.54296232001 2022-11-02,19:28:35.000,306,11068854,-795,0,1667417314,13034.25490968,186.69120279000344,54513.598859280006 2022-11-02,19:28:36.000,306,11068872,-795,0,1667417315,13034.26838229999,186.71235018000152,54513.70366608 2022-11-02,19:28:37.000,306,11068831,-795,0,1667417316,13034.23470075,186.71939931000088,54513.57091080001 2022-11-02,19:28:38.000,306,11068857,-795,0,1667417317,13034.27511861,186.71939931000088,54513.61982064001 2022-11-02,19:28:39.000,306,11068865,-795,0,1667417318,13034.322272779995,186.7616940900043,54513.72462744 2022-11-02,19:28:40.000,306,11068877,-795,0,1667417319,13034.32900908999,186.80398887000047,54513.71764032001 2022-11-02,19:28:41.000,306,11068902,-795,0,1667417320,13034.3357454,186.83923452000454,54513.72462744 2022-11-02,19:28:42.000,306,11068873,-795,0,1667417321,13034.31553647,186.88857843000005,54513.70366608 2022-11-02,19:28:43.000,306,11068865,-795,0,1667417322,13034.342481709995,186.88857843000005,54513.68270472 2022-11-02,19:28:44.000,306,11068868,-795,0,1667417323,13034.423317429995,186.9449714700022,54513.82244712 2022-11-02,19:28:45.000,306,11068879,-795,0,1667417324,13034.49068052999,186.98726624999836,54513.90629256001 2022-11-02,19:28:46.000,306,11068846,-795,0,1667417325,13034.49068052999,187.03661016000115,54513.9202668 2022-11-02,19:28:47.000,306,11068866,-795,0,1667417326,13034.591725179991,187.0436592900005,54513.89930544 2022-11-02,19:28:48.000,306,11068842,-795,0,1667417327,13034.645615659996,187.08595407000394,54514.01109936 2022-11-02,19:28:49.000,306,11068839,-795,0,1667417328,13034.712978759992,187.107101460002,54513.96218952 2022-11-02,19:28:50.000,306,11068866,-795,0,1667417329,13034.820759720002,187.17054363000352,54514.032060720005 2022-11-02,19:28:51.000,306,11068865,-795,0,1667417330,13034.867913889997,187.21988753999904,54514.1298804 2022-11-02,19:28:52.000,306,11068862,-795,0,1667417331,13034.942013300002,187.21988753999904,54514.11590616 2022-11-02,19:28:53.000,306,11068860,-795,0,1667417332,13034.942013300002,187.28332971000054,54514.18577736 2022-11-02,19:28:54.000,306,11068860,-795,0,1667417333,13035.117157359993,187.27628058000118,54514.34648112 2022-11-02,19:28:55.000,306,11068875,-795,0,1667417334,13035.117157359993,187.27628058000118,54514.28359704 2022-11-02,19:28:56.000,306,11068875,-795,0,1667417335,13035.123893669988,187.26923145000183,54514.31154552001 2022-11-02,19:28:57.000,306,11068847,-795,0,1667417336,13035.083475809988,187.29742796999926,54514.248661440004 2022-11-02,19:28:58.000,306,11068862,-795,0,1667417337,13035.103684739988,187.31152622999798,54514.3045584 2022-11-02,19:28:59.000,306,11068860,-795,0,1667417338,13035.157575219993,187.31152622999798,54514.42333944 2022-11-02,19:29:00.000,306,11068885,-795,0,1667417339,13035.110421049998,187.34677188000205,54514.35346824 2022-11-02,19:29:01.000,306,11068862,-795,0,1667417340,13034.995903779993,187.39611579000484,54514.40237808 2022-11-02,19:29:02.000,306,11068844,-795,0,1667417341,13035.130629979998,187.41021405000356,54514.535133360005 2022-11-02,19:29:03.000,306,11068843,-795,0,1667417342,13035.016112709993,187.45250882999972,54514.486223520005 2022-11-02,19:29:04.000,306,11068836,-795,0,1667417343,13035.036321639993,187.4736562199978,54514.54212048 2022-11-02,19:29:05.000,306,11068838,-795,0,1667417344,13034.989167469997,187.5864423000021,54514.486223520005 2022-11-02,19:29:06.000,306,11068864,-795,0,1667417345,13034.928540679997,187.67103186000168,54514.47923640001 2022-11-02,19:29:07.000,306,11068872,-795,0,1667417346,13034.834232339992,187.76267055000062,54514.35346824 2022-11-02,19:29:08.000,306,11068880,-795,0,1667417347,13034.753396619992,187.88250576000428,54514.39539096 2022-11-02,19:29:09.000,306,11068887,-795,0,1667417348,13034.739924000001,187.97414445000322,54514.50718488001 2022-11-02,19:29:10.000,306,11068885,-795,0,1667417349,13034.733187689992,188.10807791999832,54514.486223520005 2022-11-02,19:29:11.000,306,11068880,-795,0,1667417350,13034.665824589996,188.2420113900007,54514.47923640001 2022-11-02,19:29:12.000,306,11068826,-795,0,1667417351,13034.5378347,188.37594486000307,54514.199751600005 2022-11-02,19:29:13.000,306,11068840,-795,0,1667417352,13034.463735289995,188.5169274600048,54514.34648112 2022-11-02,19:29:14.000,306,11068868,-795,0,1667417353,13034.43005373999,188.62971354000183,54514.28359704 2022-11-02,19:29:15.000,306,11068880,-795,0,1667417354,13034.40984480999,188.79184353000164,54514.33949400001 2022-11-02,19:29:16.000,306,11068847,-795,0,1667417355,13034.30880015999,188.91167873999802,54514.32551976 2022-11-02,19:29:17.000,306,11068873,-795,0,1667417356,13034.27511861,189.05266133999976,54514.27660992 2022-11-02,19:29:18.000,306,11068868,-795,0,1667417357,13034.201019199994,189.12315264000063,54514.27660992 2022-11-02,19:29:19.000,306,11068870,-795,0,1667417358,13034.221228129994,189.23593871999765,54514.40237808 2022-11-02,19:29:20.000,306,11068870,-795,0,1667417359,13034.16733764999,189.36282306000066,54514.26263568001 2022-11-02,19:29:21.000,306,11068875,-795,0,1667417360,13034.14712871999,189.4403634900009,54514.33250688 2022-11-02,19:29:22.000,306,11068847,-795,0,1667417361,13034.086501929989,189.51790392000112,54514.22071296001 2022-11-02,19:29:23.000,306,11068885,-795,0,1667417362,13034.039347759994,189.58134609000263,54514.150841760005 2022-11-02,19:29:24.000,306,11068877,-795,0,1667417363,13034.005666209989,189.71527955999773,54514.29757128 2022-11-02,19:29:25.000,306,11068850,-795,0,1667417364,13033.857467389993,189.7505252100018,54514.199751600005 2022-11-02,19:29:26.000,306,11068897,-795,0,1667417365,13033.904621559988,189.82101651000266,54514.29058416001 2022-11-02,19:29:27.000,306,11068884,-795,0,1667417366,13033.857467389993,189.9126552000016,54514.269622800006 2022-11-02,19:29:28.000,306,11068872,-795,0,1667417367,13033.722741190002,189.86331128999882,54514.01808648 2022-11-02,19:29:29.000,306,11068786,-795,0,1667417368,13033.709268569997,189.89150781000353,54514.00411224001 2022-11-02,19:29:30.000,306,11068871,-795,0,1667417369,13033.668850709997,189.9619991100044,54514.11590616 2022-11-02,19:29:31.000,306,11068879,-795,0,1667417370,13033.614960229992,189.94085171999905,54514.09494480001 2022-11-02,19:29:32.000,306,11068880,-795,0,1667417371,13033.507179269996,189.99019563000184,54514.00411224001 2022-11-02,19:29:33.000,306,11068874,-795,0,1667417372,13033.426343549996,190.00429389000055,54514.02507360001 2022-11-02,19:29:34.000,306,11068851,-795,0,1667417373,13033.567806059997,190.04658867000398,54514.11590616 2022-11-02,19:29:35.000,306,11068860,-795,0,1667417374,13033.534124509992,190.0959325799995,54514.17879024 2022-11-02,19:29:36.000,306,11068843,-795,0,1667417375,13033.486970339996,190.1241291000042,54514.05302208001 2022-11-02,19:29:37.000,306,11068832,-795,0,1667417376,13033.37918938,190.07478519000142,54513.815460000005 2022-11-02,19:29:38.000,306,11068897,-795,0,1667417377,13033.31856259,190.13117823000357,54513.92725392001 2022-11-02,19:29:39.000,306,11068875,-795,0,1667417378,13033.305089969996,190.15232562000165,54513.990138 2022-11-02,19:29:40.000,306,11068876,-795,0,1667417379,13033.284881039996,190.13117823000357,54513.97616376001 2022-11-02,19:29:41.000,306,11068863,-795,0,1667417380,13033.23772687,190.16642388000037,54513.95520240001 2022-11-02,19:29:42.000,306,11068841,-795,0,1667417381,13033.21751794,190.159374750001,54513.89231832 2022-11-02,19:29:43.000,306,11068875,-795,0,1667417382,13033.12994590999,190.18052213999908,54513.7805244 2022-11-02,19:29:44.000,306,11068778,-795,0,1667417383,13033.183836389995,190.18757126999844,54513.83642136001 2022-11-02,19:29:45.000,306,11068862,-795,0,1667417384,13033.17036376999,190.25101343999995,54513.83642136001 2022-11-02,19:29:46.000,306,11068860,-795,0,1667417385,13033.17710008,190.28625909000402,54513.82943424 2022-11-02,19:29:47.000,306,11068881,-795,0,1667417386,13033.15015483999,190.26511169999867,54513.66174336 2022-11-02,19:29:48.000,306,11068846,-795,0,1667417387,13033.17036376999,190.31445561000146,54513.66873048001 2022-11-02,19:29:49.000,306,11068854,-795,0,1667417388,13033.264672109995,190.34970125999826,54513.7805244 2022-11-02,19:29:50.000,306,11068852,-795,0,1667417389,13033.31182627999,190.43429081999784,54513.815460000005 2022-11-02,19:29:51.000,306,11068880,-795,0,1667417390,13033.345507829996,190.47658560000127,54513.82943424 2022-11-02,19:29:52.000,306,11068850,-795,0,1667417391,13033.345507829996,190.52592951000406,54513.54994944001 2022-11-02,19:29:53.000,306,11068886,-795,0,1667417392,13033.39939831,190.54002777000278,54513.56392368 2022-11-02,19:29:54.000,306,11068863,-795,0,1667417393,13033.486970339996,190.54707690000214,54513.647769120005 2022-11-02,19:29:55.000,306,11068889,-795,0,1667417394,13033.480234030001,190.53297864000342,54513.5359752 2022-11-02,19:29:56.000,306,11068870,-795,0,1667417395,13033.554333439992,190.5893716799983,54513.57091080001 2022-11-02,19:29:57.000,306,11068850,-795,0,1667417396,13033.608223919997,190.57527341999958,54513.58488504 2022-11-02,19:29:58.000,306,11068897,-795,0,1667417397,13033.702532260002,190.61051907000365,54513.65475624 2022-11-02,19:29:59.000,306,11068833,-795,0,1667417398,13033.796840599993,190.617568200003,54513.65475624 2022-11-02,19:30:00.000,306,11068883,-795,0,1667417399,13033.870940009998,190.61051907000365,54513.68270472 2022-11-02,19:30:01.000,306,11068842,-795,0,1667417400,13033.965248349989,190.5893716799983,54513.56392368 2022-11-02,19:30:02.000,306,11068853,-795,0,1667417401,13033.998929899994,190.6034699400043,54513.45212976001 2022-11-02,19:30:03.000,306,11068900,-795,0,1667417402,13034.16733764999,190.54707690000214,54513.54994944001 2022-11-02,19:30:04.000,306,11068902,-795,0,1667417403,13034.30880015999,190.56117516000086,54513.68969184001 2022-11-02,19:30:05.000,306,11068879,-795,0,1667417404,13034.40984480999,190.53297864000342,54513.73161456 2022-11-02,19:30:06.000,306,11068845,-715,0,1667417405,13034.49068052999,190.4695364700019,54513.696678960005 2022-11-02,19:30:07.000,306,11068821,-795,0,1667417406,13034.605197799996,190.39904517000105,54513.64078200001 2022-11-02,19:30:08.000,306,11068883,-795,0,1667417407,13034.719715070001,190.36379952000425,54513.68270472 2022-11-02,19:30:09.000,306,11068867,-795,0,1667417408,13034.874650199992,190.3426521299989,54513.66174336 2022-11-02,19:30:10.000,306,11068919,-795,0,1667417409,13034.995903779993,190.30035735000274,54513.6757176 2022-11-02,19:30:11.000,306,11068851,-795,0,1667417410,13035.096948429993,190.22986605000187,54513.745588800004 2022-11-02,19:30:12.000,306,11068912,-795,0,1667417411,13035.211465699998,190.17347300999973,54513.75956304001 2022-11-02,19:30:13.000,306,11068853,-795,0,1667417412,13035.305774039989,190.11707997000485,54513.73860168001 2022-11-02,19:30:14.000,306,11068869,-795,0,1667417413,13035.40681868999,190.06773606000206,54513.83642136001 2022-11-02,19:30:15.000,306,11068882,-795,0,1667417414,13035.521335959995,190.01839214999927,54513.913279680004 2022-11-02,19:30:16.000,306,11068841,-795,0,1667417415,13035.63585323,189.9338025899997,54513.89930544 2022-11-02,19:30:17.000,306,11068865,-795,0,1667417416,13035.68974370999,189.95494997999776,54513.89930544 2022-11-02,19:30:18.000,306,11068872,-795,0,1667417417,13035.71668895,189.8985569400029,54513.82943424 2022-11-02,19:30:19.000,306,11068864,-795,0,1667417418,13035.743634189996,189.85626215999946,54513.83642136001 2022-11-02,19:30:20.000,306,11068876,-795,0,1667417419,13035.858151460001,189.82101651000266,54514.01808648 2022-11-02,19:30:21.000,306,11068913,-795,0,1667417420,13035.912041939991,189.7857708599986,54514.03904784 2022-11-02,19:30:22.000,306,11068871,-795,0,1667417421,13035.952459799992,189.7505252100018,54514.05302208001 2022-11-02,19:30:23.000,306,11068887,-795,0,1667417422,13035.912041939991,189.73642695000308,54513.89930544 2022-11-02,19:30:24.000,306,11068904,-795,0,1667417423,13035.959196110001,189.72232869000436,54514.00411224001 2022-11-02,19:30:25.000,306,11068877,-795,0,1667417424,13036.033295519992,189.69413216999965,54514.01109936 2022-11-02,19:30:26.000,306,11068864,-795,0,1667417425,13036.073713379992,189.6870830400003,54513.94821528 2022-11-02,19:30:27.000,306,11068895,-795,0,1667417426,13036.066977069997,189.69413216999965,54513.88533120001 2022-11-02,19:30:28.000,306,11068869,-795,0,1667417427,13036.093922309992,189.6659356500022,54513.983150880005 2022-11-02,19:30:29.000,306,11068846,-795,0,1667417428,13036.208439579998,189.69413216999965,54514.05302208001 2022-11-02,19:30:30.000,306,11068842,-795,0,1667417429,13036.242121130002,189.68003391000093,54514.15782888 2022-11-02,19:30:31.000,306,11068822,-795,0,1667417430,13036.289275299998,189.701181299999,54514.14385464001 2022-11-02,19:30:32.000,306,11068912,-795,0,1667417431,13036.296011609993,189.65888652000285,54514.02507360001 2022-11-02,19:30:33.000,306,11068854,-795,0,1667417432,13036.316220539993,189.69413216999965,54514.01109936 2022-11-02,19:30:34.000,306,11068881,-795,0,1667417433,13036.336429469993,189.72232869000436,54514.04603496001 2022-11-02,19:30:35.000,306,11068875,-795,0,1667417434,13036.450946739998,189.72937782000372,54514.101931920006 2022-11-02,19:30:36.000,306,11068850,-795,0,1667417435,13036.370111019998,189.70823042999837,54513.94821528 2022-11-02,19:30:37.000,306,11068867,-795,0,1667417436,13036.444210429989,189.701181299999,54514.02507360001 2022-11-02,19:30:38.000,306,11068850,-795,0,1667417437,13036.572200319999,189.6659356500022,54514.164816 2022-11-02,19:30:39.000,306,11068884,-795,0,1667417438,13036.58567293999,189.64478826000413,54514.164816 2022-11-02,19:30:40.000,306,11068893,-795,0,1667417439,13036.619354489994,189.61659173999942,54514.07398344001 2022-11-02,19:30:41.000,306,11068868,-795,0,1667417440,13036.63282711,189.58839522000198,54514.10891904 2022-11-02,19:30:42.000,306,11068881,-795,0,1667417441,13036.619354489994,189.56019870000455,54513.983150880005 2022-11-02,19:30:43.000,306,11068860,-795,0,1667417442,13036.65303604,189.5672478300039,54514.05302208001 2022-11-02,19:30:44.000,306,11068882,-795,0,1667417443,13036.74734437999,189.5390513099992,54514.1298804 2022-11-02,19:30:45.000,306,11068835,-795,0,1667417444,13036.781025929995,189.51790392000112,54514.17879024 2022-11-02,19:30:46.000,306,11068880,-795,0,1667417445,13036.740608069995,189.46856000999833,54514.09494480001 2022-11-02,19:30:47.000,306,11068874,-795,0,1667417446,13036.85512534,189.4403634900009,54514.17180312001 2022-11-02,19:30:48.000,306,11068852,-795,0,1667417447,13036.922488439996,189.46151087999897,54514.164816 2022-11-02,19:30:49.000,306,11068852,-795,0,1667417448,13036.962906299996,189.48265827000432,54514.19276448001 2022-11-02,19:30:50.000,306,11068863,-795,0,1667417449,13037.050478329991,189.43331436000153,54514.20673872 2022-11-02,19:30:51.000,306,11068886,-795,0,1667417450,13037.077423570001,189.4192161000028,54514.21372584001 2022-11-02,19:30:52.000,306,11068863,-795,0,1667417451,13037.043742019996,189.42626523000217,54514.101931920006 2022-11-02,19:30:53.000,306,11068831,-795,0,1667417452,13037.131314049991,189.46151087999897,54514.17879024 2022-11-02,19:30:54.000,306,11068860,-795,0,1667417453,13037.205413459997,189.4403634900009,54514.26263568001 2022-11-02,19:30:55.000,306,11068870,-795,0,1667417454,13037.279512870002,189.46856000999833,54514.35346824 2022-11-02,19:30:56.000,306,11068829,-795,0,1667417455,13037.326667039997,189.48265827000432,54514.36045536001 2022-11-02,19:30:57.000,306,11068922,-795,0,1667417456,13037.299721800002,189.5038056600024,54514.269622800006 2022-11-02,19:30:58.000,306,11068883,-795,0,1667417457,13037.353612279992,189.4756091399977,54514.3045584 2022-11-02,19:30:59.000,306,11068886,-795,0,1667417458,13037.441184310002,189.5531495699979,54514.45128792 2022-11-02,19:31:00.000,306,11068868,-795,0,1667417459,13037.427711689998,189.57429696000327,54514.45827504001 2022-11-02,19:31:01.000,306,11068886,-795,0,1667417460,13037.548965269998,189.6024934800007,54514.54212048 2022-11-02,19:31:02.000,306,11068827,-795,0,1667417461,13037.562437889988,189.6518373900035,54514.52814624001 2022-11-02,19:31:03.000,306,11068852,-795,0,1667417462,13037.495074789993,189.74347608000244,54514.248661440004 2022-11-02,19:31:04.000,306,11068830,-795,0,1667417463,13037.656746229994,189.76462347000052,54514.59103032 2022-11-02,19:31:05.000,306,11068890,-795,0,1667417464,13037.730845639999,189.86331128999882,54514.68885 2022-11-02,19:31:06.000,306,11068846,-795,0,1667417465,13037.751054569999,189.9619991100044,54514.772695440006 2022-11-02,19:31:07.000,306,11068861,-795,0,1667417466,13037.724109329989,190.08183432000078,54514.70981136 2022-11-02,19:31:08.000,306,11068870,-795,0,1667417467,13037.78473611999,190.13822736000293,54514.72378560001 2022-11-02,19:31:09.000,306,11068856,-795,0,1667417468,13037.919462319995,190.2439643100006,54514.9683348 2022-11-02,19:31:10.000,306,11068874,-795,0,1667417469,13037.99356173,190.3426521299989,54515.01724464 2022-11-02,19:31:11.000,306,11068866,-795,0,1667417470,13038.00703434999,190.46248734000255,54515.156987040005 2022-11-02,19:31:12.000,306,11068887,-795,0,1667417471,13038.000298039995,190.5541260300015,54514.99628328 2022-11-02,19:31:13.000,306,11068862,-795,0,1667417472,13038.07439745,190.66691210999852,54515.12903856001 2022-11-02,19:31:14.000,306,11068831,-795,0,1667417473,13038.141760549996,190.80789471000026,54515.254806720004 2022-11-02,19:31:15.000,306,11068872,-795,0,1667417474,13038.1754421,190.92068079000455,54515.275768080006 2022-11-02,19:31:16.000,306,11068846,-795,0,1667417475,13038.10807899999,191.02641774000222,54515.24781960001 2022-11-02,19:31:17.000,306,11068846,-795,0,1667417476,13038.18891471999,191.13920381999924,54515.33166504 2022-11-02,19:31:18.000,306,11068898,-795,0,1667417477,13038.337113540001,191.26608816000225,54515.50634304 2022-11-02,19:31:19.000,306,11068841,-795,0,1667417478,13038.310168299991,191.407070760004,54515.5971756 2022-11-02,19:31:20.000,306,11068823,-795,0,1667417479,13038.350586159992,191.58329901000252,54515.64608544 2022-11-02,19:31:21.000,306,11068876,-795,0,1667417480,13038.397740330001,191.69608508999954,54515.64608544 2022-11-02,19:31:22.000,306,11068890,-795,0,1667417481,13038.350586159992,191.8159203000032,54515.54826576 2022-11-02,19:31:23.000,306,11068905,-795,0,1667417482,13038.498784980002,191.9498537699983,54515.72993088001 2022-11-02,19:31:24.000,306,11068887,-795,0,1667417483,13038.606565939997,192.1613276700009,54515.88364752 2022-11-02,19:31:25.000,306,11068895,-795,0,1667417484,13038.727819519998,192.29526114000328,54516.044351280005 2022-11-02,19:31:26.000,306,11068855,-795,0,1667417485,13038.788446309998,192.43624373999774,54516.163132320005 2022-11-02,19:31:27.000,306,11068880,-795,0,1667417486,13038.909699889999,192.58427546999883,54516.20505504001 2022-11-02,19:31:28.000,306,11068816,-795,0,1667417487,13038.936645129994,192.7182089400012,54516.13518384001 2022-11-02,19:31:29.000,306,11068797,-795,0,1667417488,13039.07137133,192.83804415000486,54516.26793912 2022-11-02,19:31:30.000,306,11068877,-795,0,1667417489,13039.158943359995,193.00722327000403,54516.45659136 2022-11-02,19:31:31.000,306,11068900,-795,0,1667417490,13039.28693324999,193.09181283000362,54516.52646256 2022-11-02,19:31:32.000,306,11068897,-795,0,1667417491,13039.33408742,193.28918847000023,54516.547423920005 2022-11-02,19:31:33.000,306,11068876,-795,0,1667417492,13039.455341,193.36672890000045,54516.666204960005 2022-11-02,19:31:34.000,306,11068842,-795,0,1667417493,13039.576594580001,193.4865641100041,54516.90376704001 2022-11-02,19:31:35.000,306,11068873,-795,0,1667417494,13039.657430300002,193.54295714999898,54516.98062536 2022-11-02,19:31:36.000,306,11068862,-795,0,1667417495,13039.670902919992,193.66279236000264,54517.07844504 2022-11-02,19:31:37.000,306,11068825,-795,0,1667417496,13039.738266020002,193.7191854000048,54517.05748368 2022-11-02,19:31:38.000,306,11068861,-795,0,1667417497,13039.771947569992,193.8319714800018,54517.16229048001 2022-11-02,19:31:39.000,306,11068871,-795,0,1667417498,13039.819101740002,193.92361017000076,54517.218187440005 2022-11-02,19:31:40.000,306,11068889,-795,0,1667417499,13039.899937460003,194.03639624999778,54517.46273664 2022-11-02,19:31:41.000,306,11068857,-795,0,1667417500,13039.920146390003,194.113936679998,54517.57453056001 2022-11-02,19:31:42.000,306,11068854,-795,0,1667417501,13039.906673769998,194.2267227600023,54517.658376 2022-11-02,19:31:43.000,306,11068886,-795,0,1667417502,13039.967300559998,194.23377189000166,54517.56754344 2022-11-02,19:31:44.000,306,11068897,-795,0,1667417503,13039.926882699998,194.3113123200019,54517.68632448 2022-11-02,19:31:45.000,306,11068868,-795,0,1667417504,13039.980773179988,194.36065623000468,54517.78414416001 2022-11-02,19:31:46.000,306,11068906,-795,0,1667417505,13040.034663659993,194.4100001400002,54517.958822160006 2022-11-02,19:31:47.000,306,11068867,-795,0,1667417506,13040.081817829989,194.44524579000426,54517.95183504001 2022-11-02,19:31:48.000,306,11068881,-795,0,1667417507,13039.974036869993,194.49458969999978,54517.9029252 2022-11-02,19:31:49.000,306,11068862,-795,0,1667417508,13039.960564249988,194.57213013,54518.06362896 2022-11-02,19:31:50.000,306,11068903,-795,0,1667417509,13039.987509489998,194.61442491000344,54518.19638424001 2022-11-02,19:31:51.000,306,11068870,-795,0,1667417510,13039.960564249988,194.69901447000302,54518.30119104 2022-11-02,19:31:52.000,306,11068878,-795,0,1667417511,13039.866255909998,194.7201618600011,54518.294203920006 2022-11-02,19:31:53.000,306,11068892,-795,0,1667417512,13039.792156499992,194.7695057700039,54518.26625544001 2022-11-02,19:31:54.000,306,11068891,-795,0,1667417513,13039.670902919992,194.84704620000412,54518.30817816 2022-11-02,19:31:55.000,306,11068856,-795,0,1667417514,13039.704584469997,194.8822918500009,54518.4269592 2022-11-02,19:31:56.000,306,11068874,-795,0,1667417515,13039.643957679997,194.92458663000434,54518.39901072 2022-11-02,19:31:57.000,306,11068856,-795,0,1667417516,13039.563121959996,194.95983228000114,54518.41298496001 2022-11-02,19:31:58.000,306,11068819,-795,0,1667417517,13039.536176720001,195.02327445000265,54518.4269592 2022-11-02,19:31:59.000,306,11068891,-795,0,1667417518,13039.529440409991,195.04442184000072,54518.608624320004 2022-11-02,19:32:00.000,306,11068884,-795,0,1667417519,13039.43513207,195.08671662000415,54518.6365728 2022-11-02,19:32:01.000,306,11068836,-795,0,1667417520,13039.401450519996,195.15720791999775,54518.629585680006 2022-11-02,19:32:02.000,306,11068876,-795,0,1667417521,13039.320614799995,195.1783553100031,54518.608624320004 2022-11-02,19:32:03.000,306,11068873,-795,0,1667417522,13039.27346063,195.18540444000246,54518.52477888 2022-11-02,19:32:04.000,306,11068886,-795,0,1667417523,13039.15220705,195.25589574000333,54518.58067584001 2022-11-02,19:32:05.000,306,11068880,-795,0,1667417524,13039.199361219995,195.2276992199986,54518.776315200004 2022-11-02,19:32:06.000,306,11068894,-795,0,1667417525,13039.09158026,195.28409226000076,54518.776315200004 2022-11-02,19:32:07.000,306,11068804,-795,0,1667417526,13038.970326679999,195.30523964999884,54518.68548264 2022-11-02,19:32:08.000,306,11068827,-795,0,1667417527,13038.936645129994,195.3263870400042,54518.81823792001 2022-11-02,19:32:09.000,306,11068868,-795,0,1667417528,13038.815391549993,195.28409226000076,54518.62259856001 2022-11-02,19:32:10.000,306,11068891,-795,0,1667417529,13038.808655239998,195.2770431300014,54518.81823792001 2022-11-02,19:32:11.000,306,11068877,-795,0,1667417530,13038.694137969993,195.2770431300014,54518.797276560006 2022-11-02,19:32:12.000,306,11068829,-795,0,1667417531,13038.525730219997,195.29114139000012,54518.79028944001 2022-11-02,19:32:13.000,306,11068862,-795,0,1667417532,13038.404476639997,195.3122887799982,54518.78330232 2022-11-02,19:32:14.000,306,11068883,-795,0,1667417533,13038.438158190002,195.3122887799982,54518.825225040004 2022-11-02,19:32:15.000,306,11068859,-795,0,1667417534,13038.431421879992,195.30523964999884,54518.797276560006 2022-11-02,19:32:16.000,306,11068788,-795,0,1667417535,13038.424685569997,195.24884661000397,54518.80426368 2022-11-02,19:32:17.000,306,11068852,-795,0,1667417536,13038.384267709996,195.13606052999967,54518.64355992 2022-11-02,19:32:18.000,306,11068845,-795,0,1667417537,13038.323640919996,195.0796674900048,54518.706444 2022-11-02,19:32:19.000,306,11068881,-795,0,1667417538,13038.23606889,194.99507792999793,54518.727405360005 2022-11-02,19:32:20.000,306,11068913,-795,0,1667417539,13038.23606889,194.95983228000114,54518.88810912001 2022-11-02,19:32:21.000,306,11068880,-795,0,1667417540,13038.182178409996,194.89639010999963,54518.90907048 2022-11-02,19:32:22.000,306,11068888,-795,0,1667417541,13038.121551619995,194.86114446000283,54518.86016064 2022-11-02,19:32:23.000,306,11068879,-795,0,1667417542,13038.03397959,194.81180055000004,54518.706444 2022-11-02,19:32:24.000,306,11068834,-795,0,1667417543,13038.00703434999,194.70606360000238,54518.797276560006 2022-11-02,19:32:25.000,306,11068878,-795,0,1667417544,13037.96661648999,194.69901447000302,54518.7413796 2022-11-02,19:32:26.000,306,11068849,-795,0,1667417545,13037.94640755999,194.60032665000472,54518.76234096 2022-11-02,19:32:27.000,306,11068892,-795,0,1667417546,13037.82515397999,194.55098274000193,54518.57368872 2022-11-02,19:32:28.000,306,11068892,-795,0,1667417547,13037.730845639999,194.50163882999914,54518.60163720001 2022-11-02,19:32:29.000,306,11068889,-795,0,1667417548,13037.791472429999,194.3747544900034,54518.678495520006 2022-11-02,19:32:30.000,306,11068897,-795,0,1667417549,13037.751054569999,194.21967363000294,54518.71343112 2022-11-02,19:32:31.000,306,11068899,-795,0,1667417550,13037.724109329989,194.0998384199993,54518.5667016 2022-11-02,19:32:32.000,306,11068880,-795,0,1667417551,13037.636537299994,193.87426625999797,54518.322152400004 2022-11-02,19:32:33.000,306,11068861,-795,0,1667417552,13037.663482539989,193.62754670999857,54518.24529408001 2022-11-02,19:32:34.000,306,11068876,-795,0,1667417553,13037.838626599994,193.44426933000068,54518.18241 2022-11-02,19:32:35.000,306,11068873,-795,0,1667417554,13038.03397959,193.47246584999812,54518.28022968 2022-11-02,19:32:36.000,306,11068849,-795,0,1667417555,13038.03397959,193.59230106000177,54518.30119104 2022-11-02,19:32:37.000,306,11068873,-795,0,1667417556,13037.95314387,193.69803800999944,54518.273242560004 2022-11-02,19:32:38.000,306,11068847,-795,0,1667417557,13037.838626599994,193.69803800999944,54518.28022968 2022-11-02,19:32:39.000,306,11068901,-795,0,1667417558,13037.757790879994,193.68393975000072,54518.30119104 2022-11-02,19:32:40.000,306,11068889,-795,0,1667417559,13037.683691469989,193.61344844999985,54518.273242560004 2022-11-02,19:32:41.000,306,11068880,-795,0,1667417560,13037.522020029988,193.5570554099977,54518.19638424001 2022-11-02,19:32:42.000,306,11068874,-795,0,1667417561,13037.495074789993,193.4583675899994,54518.00074488001 2022-11-02,19:32:43.000,306,11068864,-795,0,1667417562,13037.420975380002,193.44426933000068,54518.0426676 2022-11-02,19:32:44.000,306,11068893,-795,0,1667417563,13037.508547409998,193.3596797700011,54518.11952592001 2022-11-02,19:32:45.000,306,11068900,-795,0,1667417564,13037.481602170003,193.31738498999766,54517.97978352001 2022-11-02,19:32:46.000,306,11068893,-795,0,1667417565,13037.441184310002,193.2750902100015,54518.03568048 2022-11-02,19:32:47.000,306,11068867,-795,0,1667417566,13037.400766450002,193.21164804,54517.87497672 2022-11-02,19:32:48.000,306,11068838,-795,0,1667417567,13037.360348590002,193.18345152000256,54517.91689944 2022-11-02,19:32:49.000,306,11068889,-795,0,1667417568,13037.407502759997,193.1129602200017,54517.83305400001 2022-11-02,19:32:50.000,306,11068870,-795,0,1667417569,13037.394030139993,193.07066543999827,54517.84702824 2022-11-02,19:32:51.000,306,11068840,-795,0,1667417570,13037.441184310002,192.99312500999804,54517.83305400001 2022-11-02,19:32:52.000,306,11068893,-795,0,1667417571,13037.373821209992,192.9296828400038,54517.69331160001 2022-11-02,19:32:53.000,306,11068862,-795,0,1667417572,13037.434447999993,192.9014863199991,54517.63741464 2022-11-02,19:32:54.000,306,11068836,-795,0,1667417573,13037.454656929993,192.8168967599995,54517.70029872 2022-11-02,19:32:55.000,306,11068843,-795,0,1667417574,13037.548965269998,192.8027985000008,54517.71427296001 2022-11-02,19:32:56.000,306,11068848,-795,0,1667417575,13037.555701579993,192.767552850004,54517.60946616 2022-11-02,19:32:57.000,306,11068879,-795,0,1667417576,13037.515283719993,192.74640545999864,54517.60946616 2022-11-02,19:32:58.000,306,11068869,-795,0,1667417577,13037.535492649993,192.6829632900044,54517.56754344 2022-11-02,19:32:59.000,306,11068873,-795,0,1667417578,13037.515283719993,192.6547667699997,54517.53959496 2022-11-02,19:33:00.000,306,11068894,-795,0,1667417579,13037.542228959988,192.6547667699997,54517.63042752 2022-11-02,19:33:01.000,306,11068869,-795,0,1667417580,13037.569174199998,192.63361938000162,54517.49767224001 2022-11-02,19:33:02.000,306,11068882,-795,0,1667417581,13037.542228959988,192.6195211200029,54517.49068512 2022-11-02,19:33:03.000,306,11068893,-795,0,1667417582,13037.522020029988,192.59837373000482,54517.4138268 2022-11-02,19:33:04.000,306,11068835,-795,0,1667417583,13037.495074789993,192.58427546999883,54517.4138268 2022-11-02,19:33:05.000,306,11068857,-795,0,1667417584,13037.427711689998,192.5913245999982,54517.2042132 2022-11-02,19:33:06.000,306,11068858,-795,0,1667417585,13037.420975380002,192.6195211200029,54517.35094272 2022-11-02,19:33:07.000,306,11068875,-795,0,1667417586,13037.461393240003,192.66181589999906,54517.31600712 2022-11-02,19:33:08.000,306,11068856,-795,0,1667417587,13037.414239069993,192.7182089400012,54517.17626472 2022-11-02,19:33:09.000,306,11068888,-795,0,1667417588,13037.400766450002,192.753454589998,54517.18325184 2022-11-02,19:33:10.000,306,11068917,-795,0,1667417589,13037.468129549998,192.85214241000358,54517.288058640006 2022-11-02,19:33:11.000,306,11068874,-795,0,1667417590,13037.441184310002,192.9155845799978,54517.26011016001 2022-11-02,19:33:12.000,306,11068828,-795,0,1667417591,13037.414239069993,192.97902674999932,54517.064470799996 2022-11-02,19:33:13.000,306,11068856,-795,0,1667417592,13037.454656929993,193.0142724000034,54517.11338064001 2022-11-02,19:33:14.000,306,11068849,-795,0,1667417593,13037.461393240003,193.1129602200017,54517.120367760006 2022-11-02,19:33:15.000,306,11068886,-795,0,1667417594,13037.468129549998,193.16935326000385,54517.12735488 2022-11-02,19:33:16.000,306,11068885,-795,0,1667417595,13037.380557520002,193.23279542999808,54517.01556096 2022-11-02,19:33:17.000,306,11068837,-795,0,1667417596,13037.441184310002,193.29623759999959,54516.931715520004 2022-11-02,19:33:18.000,306,11068866,-795,0,1667417597,13037.569174199998,193.38787628999853,54517.00857384 2022-11-02,19:33:19.000,306,11068873,-795,0,1667417598,13037.569174199998,193.4231219400026,54516.98062536 2022-11-02,19:33:20.000,306,11068813,-795,0,1667417599,13037.596119439993,193.47951498000475,54516.97363824001 2022-11-02,19:33:21.000,306,11068881,-795,0,1667417600,13037.562437889988,193.52885889000027,54516.85485720001 2022-11-02,19:33:22.000,306,11068855,-795,0,1667417601,13037.542228959988,193.6063993200005,54516.77799888001 2022-11-02,19:33:23.000,306,11068886,-795,0,1667417602,13037.528756339998,193.65574323000328,54516.729089039996 2022-11-02,19:33:24.000,306,11068882,-795,0,1667417603,13037.623064679989,193.77557843999966,54516.79197312 2022-11-02,19:33:25.000,306,11068880,-795,0,1667417604,13037.703900399989,193.8531188699999,54516.8897928 2022-11-02,19:33:26.000,306,11068853,-795,0,1667417605,13037.663482539989,193.93065930000012,54516.84088296 2022-11-02,19:33:27.000,306,11068847,-795,0,1667417606,13037.643273609989,193.93770842999947,54516.6452436 2022-11-02,19:33:28.000,306,11068878,-795,0,1667417607,13037.724109329989,194.02229798999906,54516.764024640004 2022-11-02,19:33:29.000,306,11068928,-795,0,1667417608,13037.744318259989,194.0645927700025,54516.77101176 2022-11-02,19:33:30.000,306,11068863,-795,0,1667417609,13037.771263499999,194.14918233000208,54516.79896024 2022-11-02,19:33:31.000,306,11068879,-795,0,1667417610,13037.818417669994,194.15623146000144,54516.75703752001 2022-11-02,19:33:32.000,306,11068842,-795,0,1667417611,13037.710636709999,194.21262450000359,54516.65921784001 2022-11-02,19:33:33.000,306,11068844,-795,0,1667417612,13037.76452718999,194.2267227600023,54516.70812768001 2022-11-02,19:33:34.000,306,11068858,-795,0,1667417613,13037.858835529994,194.29721406000317,54516.77101176 2022-11-02,19:33:35.000,306,11068833,-795,0,1667417614,13037.798208739994,194.3747544900034,54516.73607616001 2022-11-02,19:33:36.000,306,11068841,-795,0,1667417615,13037.80494504999,194.38180362000276,54516.715114800005 2022-11-02,19:33:37.000,306,11068866,-795,0,1667417616,13037.730845639999,194.4240983999989,54516.53344968 2022-11-02,19:33:38.000,306,11068835,-795,0,1667417617,13037.76452718999,194.49458969999978,54516.5753724 2022-11-02,19:33:39.000,306,11068814,-795,0,1667417618,13037.84536290999,194.57213013,54516.547423920005 2022-11-02,19:33:40.000,306,11068882,-795,0,1667417619,13037.838626599994,194.64967056000023,54516.63825648001 2022-11-02,19:33:41.000,306,11068851,-795,0,1667417620,13037.798208739994,194.67786707999767,54516.65921784001 2022-11-02,19:33:42.000,306,11068854,-795,0,1667417621,13037.798208739994,194.74130924999918,54516.55441104 2022-11-02,19:33:43.000,306,11068849,-795,0,1667417622,13037.777999809994,194.7836040300026,54516.40069440001 2022-11-02,19:33:44.000,306,11068862,-795,0,1667417623,13037.818417669994,194.77655490000325,54516.48453984 2022-11-02,19:33:45.000,306,11068886,-795,0,1667417624,13037.791472429999,194.85409533000347,54516.449604240006 2022-11-02,19:33:46.000,306,11068867,-795,0,1667417625,13037.757790879994,194.87524272000155,54516.43563 2022-11-02,19:33:47.000,306,11068888,-795,0,1667417626,13037.643273609989,194.94573402000242,54516.31684896 2022-11-02,19:33:48.000,306,11068850,-795,0,1667417627,13037.555701579993,194.9668814100005,54516.226016399996 2022-11-02,19:33:49.000,306,11068855,-795,0,1667417628,13037.548965269998,194.9668814100005,54516.330823200005 2022-11-02,19:33:50.000,306,11068912,-795,0,1667417629,13037.508547409998,195.00212706000457,54516.2958876 2022-11-02,19:33:51.000,306,11068880,-795,0,1667417630,13037.495074789993,195.02327445000265,54516.31684896 2022-11-02,19:33:52.000,306,11068912,-795,0,1667417631,13037.441184310002,195.07261835999816,54516.21902928 2022-11-02,19:33:53.000,306,11068869,-795,0,1667417632,13037.414239069993,195.10786401000223,54516.17710656 2022-11-02,19:33:54.000,306,11068878,-795,0,1667417633,13037.360348590002,195.13606052999967,54516.25396488001 2022-11-02,19:33:55.000,306,11068862,-795,0,1667417634,13037.353612279992,195.2136009599999,54516.21902928 2022-11-02,19:33:56.000,306,11068888,-795,0,1667417635,13037.252567629992,195.24884661000397,54516.058325519996 2022-11-02,19:33:57.000,306,11068882,-795,0,1667417636,13037.239095010002,195.29819051999948,54516.02338992 2022-11-02,19:33:58.000,306,11068876,-795,0,1667417637,13037.272776559992,195.33343617000355,54516.044351280005 2022-11-02,19:33:59.000,306,11068879,-795,0,1667417638,13037.259303940002,195.36868182000035,54515.97448008 2022-11-02,19:34:00.000,306,11068897,-795,0,1667417639,13037.178468220001,195.38278007999907,54515.946531600006 2022-11-02,19:34:01.000,306,11068863,-795,0,1667417640,13037.131314049991,195.38278007999907,54515.86268616 2022-11-02,19:34:02.000,306,11068832,-795,0,1667417641,13037.03700571,195.3757309499997,54515.76486648 2022-11-02,19:34:03.000,306,11068859,-795,0,1667417642,13037.010060469991,195.40392747000442,54515.69499528 2022-11-02,19:34:04.000,306,11068893,-795,0,1667417643,13037.070687259991,195.43917312000121,54515.8067892 2022-11-02,19:34:05.000,306,11068871,-795,0,1667417644,13037.043742019996,195.40392747000442,54515.76486648 2022-11-02,19:34:06.000,306,11068849,-795,0,1667417645,13036.94943367999,195.38278007999907,54515.61813696 2022-11-02,19:34:07.000,306,11068824,-795,0,1667417646,13036.94943367999,195.35458356000163,54515.54826576 2022-11-02,19:34:08.000,306,11068843,-795,0,1667417647,13036.97637892,195.33343617000355,54515.55525288001 2022-11-02,19:34:09.000,306,11068855,-795,0,1667417648,13037.003324159996,195.31933791000483,54515.62512408 2022-11-02,19:34:10.000,306,11068841,-795,0,1667417649,13036.99658785,195.29114139000012,54515.63211120001 2022-11-02,19:34:11.000,306,11068849,-795,0,1667417650,13037.023533089996,195.25589574000333,54515.55525288001 2022-11-02,19:34:12.000,306,11068865,-795,0,1667417651,13036.882070579995,195.23474834999797,54515.35961352 2022-11-02,19:34:13.000,306,11068844,-795,0,1667417652,13036.96964260999,195.23474834999797,54515.45044608 2022-11-02,19:34:14.000,306,11068892,-795,0,1667417653,13037.01679678,195.19245357000182,54515.541278640005 2022-11-02,19:34:15.000,306,11068815,-795,0,1667417654,13037.030269399991,195.17130618000374,54515.48538168001 2022-11-02,19:34:16.000,306,11068841,-795,0,1667417655,13037.030269399991,195.1290114000003,54515.4574332 2022-11-02,19:34:17.000,306,11068892,-795,0,1667417656,13036.96964260999,195.1149131400016,54515.29672944001 2022-11-02,19:34:18.000,306,11068878,-795,0,1667417657,13036.96964260999,195.05147097000008,54515.22685824001 2022-11-02,19:34:19.000,306,11068862,-795,0,1667417658,13037.063950949996,195.04442184000072,54515.2827552 2022-11-02,19:34:20.000,306,11068926,-795,0,1667417659,13037.117841430001,194.98802879999857,54515.39454912001 2022-11-02,19:34:21.000,306,11068858,-795,0,1667417660,13037.117841430001,194.93868489000306,54515.42948472 2022-11-02,19:34:22.000,306,11068865,-795,0,1667417661,13037.090896189991,194.903439239999,54515.35961352 2022-11-02,19:34:23.000,306,11068876,-795,0,1667417662,13037.05721464,194.88934098000027,54515.16397416 2022-11-02,19:34:24.000,306,11068852,-795,0,1667417663,13037.077423570001,194.86114446000283,54515.18493552 2022-11-02,19:34:25.000,306,11068859,-795,0,1667417664,13037.003324159996,194.79770229000133,54515.16397416 2022-11-02,19:34:26.000,306,11068905,-795,0,1667417665,13036.97637892,194.71311273000174,54515.16397416 2022-11-02,19:34:27.000,306,11068861,-795,0,1667417666,13036.92922474999,194.6567196899996,54515.06615448 2022-11-02,19:34:28.000,306,11068899,-795,0,1667417667,13036.8955432,194.52983535000385,54514.919424960004 2022-11-02,19:34:29.000,306,11068870,-795,0,1667417668,13036.92922474999,194.35360709999804,54514.93339920001 2022-11-02,19:34:30.000,306,11068893,-795,0,1667417669,13037.205413459997,194.24787015000038,54514.96134768001 2022-11-02,19:34:31.000,306,11068919,-795,0,1667417670,13037.299721800002,194.33245970999997,54514.919424960004 2022-11-02,19:34:32.000,306,11068847,-795,0,1667417671,13037.198677150001,194.43114752999827,54514.751734080004 2022-11-02,19:34:33.000,306,11068872,-795,0,1667417672,13037.050478329991,194.45229492000362,54514.79365680001 2022-11-02,19:34:34.000,306,11068877,-795,0,1667417673,13037.010060469991,194.44524579000426,54514.81461816001 2022-11-02,19:34:35.000,306,11068901,-795,0,1667417674,13036.88880688999,194.39590188000147,54514.751734080004 2022-11-02,19:34:36.000,306,11068874,-795,0,1667417675,13036.74734437999,194.27606666999782,54514.67487576001 2022-11-02,19:34:37.000,306,11068858,-795,0,1667417676,13036.67324497,194.23377189000166,54514.64692728001 2022-11-02,19:34:38.000,306,11068887,-795,0,1667417677,13036.6934539,194.1773788499995,54514.702824240005 2022-11-02,19:34:39.000,306,11068857,-795,0,1667417678,13036.63282711,194.13508407000336,54514.653914400005 2022-11-02,19:34:40.000,306,11068852,-795,0,1667417679,13036.491364599999,194.02229798999906,54514.50718488001 2022-11-02,19:34:41.000,306,11068903,-795,0,1667417680,13036.336429469993,193.97295408000355,54514.367442480005 2022-11-02,19:34:42.000,306,11068861,-795,0,1667417681,13036.201703270002,193.90246278000268,54514.19276448001 2022-11-02,19:34:43.000,306,11068861,-795,0,1667417682,13036.066977069997,193.84606974000053,54514.199751600005 2022-11-02,19:34:44.000,306,11068849,-795,0,1667417683,13036.013086589992,193.79672582999774,54514.1298804 2022-11-02,19:34:45.000,306,11068868,-795,0,1667417684,13035.898569320001,193.67689062000136,54514.17879024 2022-11-02,19:34:46.000,306,11068898,-795,0,1667417685,13035.743634189996,193.61344844999985,54514.02507360001 2022-11-02,19:34:47.000,306,11068889,-795,0,1667417686,13035.60890798999,193.52885889000027,54513.84340848 2022-11-02,19:34:48.000,306,11068810,-795,0,1667417687,13035.581962749995,193.44426933000068,54513.87135696 2022-11-02,19:34:49.000,306,11068856,-795,0,1667417688,13035.440500239994,193.38787628999853,54513.77353728 2022-11-02,19:34:50.000,306,11068813,-795,0,1667417689,13035.305774039989,193.34558151000238,54513.647769120005 2022-11-02,19:34:51.000,306,11068849,-795,0,1667417690,13035.245147249989,193.30328672999894,54513.696678960005 2022-11-02,19:34:52.000,306,11068892,-795,0,1667417691,13035.117157359993,193.31738498999766,54513.528988080005 2022-11-02,19:34:53.000,306,11068887,-795,0,1667417692,13035.056530569993,193.33148325000366,54513.50802672 2022-11-02,19:34:54.000,306,11068884,-795,0,1667417693,13035.049794259998,193.33148325000366,54513.59187216001 2022-11-02,19:34:55.000,306,11068890,-795,0,1667417694,13034.921804370002,193.33148325000366,54513.50103960001 2022-11-02,19:34:56.000,306,11068819,-795,0,1667417695,13034.847704959997,193.36672890000045,54513.361297200005 2022-11-02,19:34:57.000,306,11068851,-795,0,1667417696,13034.665824589996,193.36672890000045,54513.2215548 2022-11-02,19:34:58.000,306,11068842,-795,0,1667417697,13034.638879350001,193.40197455000452,54513.16565784001 2022-11-02,19:34:59.000,306,11068889,-795,0,1667417698,13034.638879350001,193.45131846000004,54513.18661920001 2022-11-02,19:35:00.000,306,11068878,-795,0,1667417699,13034.59846149,193.5218097600009,54513.1516836 2022-11-02,19:35:01.000,306,11068909,-795,0,1667417700,13034.57825256,193.51476063000155,54513.2215548 2022-11-02,19:35:02.000,306,11068919,-795,0,1667417701,13034.49068052999,193.57820280000306,54513.1516836 2022-11-02,19:35:03.000,306,11068864,-795,0,1667417702,13034.43679005,193.63459583999793,54513.025915440005 2022-11-02,19:35:04.000,306,11068774,-795,0,1667417703,13034.40984480999,193.7050871399988,54513.025915440005 2022-11-02,19:35:05.000,306,11068868,-795,0,1667417704,13034.382899569995,193.71213626999815,54513.03988968001 2022-11-02,19:35:06.000,306,11068871,-795,0,1667417705,13034.37616326,193.77557843999966,54512.977005600005 2022-11-02,19:35:07.000,306,11068854,-795,0,1667417706,13034.241437059994,193.84606974000053,54512.592714000006 2022-11-02,19:35:08.000,306,11068878,-795,0,1667417707,13034.23470075,193.92361017000076,54512.64861096 2022-11-02,19:35:09.000,306,11068913,-795,0,1667417708,13034.36942694999,193.95885582000483,54512.928095760006 2022-11-02,19:35:10.000,306,11068907,-795,0,1667417709,13034.39637219,194.02934711999842,54512.86521168 2022-11-02,19:35:11.000,306,11068869,-795,0,1667417710,13034.403108499995,194.07164190000185,54512.809314720005 2022-11-02,19:35:12.000,306,11068849,-795,0,1667417711,13034.322272779995,194.12098581000464,54512.60668824 2022-11-02,19:35:13.000,306,11068850,-795,0,1667417712,13034.403108499995,194.13508407000336,54512.60668824 2022-11-02,19:35:14.000,306,11068890,-795,0,1667417713,13034.403108499995,194.19852624000487,54512.6276496 2022-11-02,19:35:15.000,306,11068889,-795,0,1667417714,13034.463735289995,194.18442797999887,54512.62066248 2022-11-02,19:35:16.000,306,11068876,-795,0,1667417715,13034.423317429995,194.2619684099991,54512.425023120006 2022-11-02,19:35:17.000,306,11068913,-795,0,1667417716,13034.483944219995,194.2901649300038,54512.43201024 2022-11-02,19:35:18.000,306,11068906,-795,0,1667417717,13034.632143039991,194.34655796999868,54512.51585568001 2022-11-02,19:35:19.000,306,11068871,-795,0,1667417718,13034.699506140001,194.41704926999955,54512.55079128 2022-11-02,19:35:20.000,306,11068872,-795,0,1667417719,13034.733187689992,194.4381966600049,54512.3831004 2022-11-02,19:35:21.000,306,11068857,-795,0,1667417720,13034.726451379996,194.49458969999978,54512.306242080005 2022-11-02,19:35:22.000,306,11068822,-795,0,1667417721,13034.712978759992,194.5227862200045,54512.14553832 2022-11-02,19:35:23.000,306,11068868,-795,0,1667417722,13034.773605549992,194.52983535000385,54512.18047392001 2022-11-02,19:35:24.000,306,11068860,-795,0,1667417723,13034.820759720002,194.60032665000472,54512.33419056 2022-11-02,19:35:25.000,306,11068855,-795,0,1667417724,13034.921804370002,194.60737578000408,54512.36912616001 2022-11-02,19:35:26.000,306,11068893,-795,0,1667417725,13034.888122819997,194.64967056000023,54512.27829360001 2022-11-02,19:35:27.000,306,11068882,-795,0,1667417726,13034.968958539997,194.60032665000472,54512.29226784 2022-11-02,19:35:28.000,306,11068840,-795,0,1667417727,13034.989167469997,194.6214740400028,54512.11060272001 2022-11-02,19:35:29.000,306,11068852,-795,0,1667417728,13035.029585329998,194.6355723000015,54512.03374440001 2022-11-02,19:35:30.000,306,11068912,-795,0,1667417729,13035.137366289993,194.61442491000344,54512.15252544 2022-11-02,19:35:31.000,306,11068882,-795,0,1667417730,13035.211465699998,194.58622838999872,54512.16649968 2022-11-02,19:35:32.000,306,11068884,-795,0,1667417731,13035.231674629998,194.56508100000065,54512.04771864 2022-11-02,19:35:33.000,306,11068889,-795,0,1667417732,13035.319246659994,194.55098274000193,54512.04073152001 2022-11-02,19:35:34.000,306,11068877,-795,0,1667417733,13035.40681868999,194.5227862200045,54512.089641360006 2022-11-02,19:35:35.000,306,11068848,-795,0,1667417734,13035.44723654999,194.5086879599985,54512.09662848 2022-11-02,19:35:36.000,306,11068811,-795,0,1667417735,13035.48765440999,194.46639318000234,54512.09662848 2022-11-02,19:35:37.000,306,11068891,-795,0,1667417736,13035.480918099995,194.43114752999827,54511.98483456 2022-11-02,19:35:38.000,306,11068802,-795,0,1667417737,13035.48765440999,194.4100001400002,54512.019770160005 2022-11-02,19:35:39.000,306,11068890,-795,0,1667417738,13035.52807226999,194.3747544900034,54512.06169288001 2022-11-02,19:35:40.000,306,11068832,-795,0,1667417739,13035.541544889995,194.3113123200019,54511.97784744 2022-11-02,19:35:41.000,306,11068887,-795,0,1667417740,13035.60890798999,194.3113123200019,54512.05470576 2022-11-02,19:35:42.000,306,11068902,-795,0,1667417741,13035.622380609995,194.24787015000038,54511.99182168001 2022-11-02,19:35:43.000,306,11068879,-795,0,1667417742,13035.6156443,194.21262450000359,54511.96387320001 2022-11-02,19:35:44.000,306,11068872,-795,0,1667417743,13035.602171679995,194.1773788499995,54511.99182168001 2022-11-02,19:35:45.000,306,11068872,-795,0,1667417744,13035.561753819995,194.113936679998,54511.95688608 2022-11-02,19:35:46.000,306,11068880,-795,0,1667417745,13035.561753819995,194.12098581000464,54511.921950480006 2022-11-02,19:35:47.000,306,11068871,-795,0,1667417746,13035.44723654999,194.0434453800044,54511.67041416 2022-11-02,19:35:48.000,306,11068889,-795,0,1667417747,13035.39334607,193.98705234000226,54511.76124672 2022-11-02,19:35:49.000,306,11068844,-795,0,1667417748,13035.48765440999,193.92361017000076,54511.79618232001 2022-11-02,19:35:50.000,306,11068898,-795,0,1667417749,13035.49439072,193.8672171299986,54511.8590664 2022-11-02,19:35:51.000,306,11068898,-795,0,1667417750,13035.47418179,193.79672582999774,54511.76823384 2022-11-02,19:35:52.000,306,11068833,-795,0,1667417751,13035.379873449994,193.74033279000287,54511.65643992001 2022-11-02,19:35:53.000,306,11068888,-795,0,1667417752,13035.32598296999,193.669841490002,54511.586568720006 2022-11-02,19:35:54.000,306,11068882,-795,0,1667417753,13035.265356179989,193.62754670999857,54511.59355584 2022-11-02,19:35:55.000,306,11068875,-795,0,1667417754,13035.285565109989,193.59230106000177,54511.60753008001 2022-11-02,19:35:56.000,306,11068886,-795,0,1667417755,13035.245147249989,193.52885889000027,54511.586568720006 2022-11-02,19:35:57.000,306,11068914,-795,0,1667417756,13035.191256769998,193.43722020000132,54511.4747748 2022-11-02,19:35:58.000,306,11068885,-795,0,1667417757,13035.144102599988,193.36672890000045,54511.39092936001 2022-11-02,19:35:59.000,306,11068859,-795,0,1667417758,13035.191256769998,193.29623759999959,54511.55163312 2022-11-02,19:36:00.000,306,11068834,-795,0,1667417759,13035.164311529988,193.25394282000343,54511.418877840006 2022-11-02,19:36:01.000,306,11068882,-795,0,1667417760,13035.103684739988,193.19050065000192,54511.4049036 2022-11-02,19:36:02.000,306,11068868,-795,0,1667417761,13035.043057950003,193.08476370000426,54511.1603544 2022-11-02,19:36:03.000,306,11068839,-795,0,1667417762,13035.049794259998,193.02132153000275,54511.09747032 2022-11-02,19:36:04.000,306,11068822,-795,0,1667417763,13035.056530569993,192.95787936000124,54511.202277120006 2022-11-02,19:36:05.000,306,11068880,-795,0,1667417764,13035.090212119998,192.88738806000038,54511.2651612 2022-11-02,19:36:06.000,306,11068879,-795,0,1667417765,13035.029585329998,192.78870024000207,54511.12541880001 2022-11-02,19:36:07.000,306,11068827,-795,0,1667417766,13035.002640090002,192.73935632999928,54511.013624880004 2022-11-02,19:36:08.000,306,11068890,-795,0,1667417767,13034.975694849993,192.62657025000226,54510.85292112 2022-11-02,19:36:09.000,306,11068889,-795,0,1667417768,13035.016112709993,192.5208333000046,54510.83195976 2022-11-02,19:36:10.000,306,11068890,-795,0,1667417769,13035.056530569993,192.45034200000373,54511.034586240006 2022-11-02,19:36:11.000,306,11068874,-795,0,1667417770,13035.117157359993,192.37985070000286,54510.93676656001 2022-11-02,19:36:12.000,306,11068885,-795,0,1667417771,13035.016112709993,192.27411374999792,54510.85990824001 2022-11-02,19:36:13.000,306,11068884,-795,0,1667417772,13035.009376399998,192.2106715800037,54510.8109984 2022-11-02,19:36:14.000,306,11068877,-795,0,1667417773,13035.056530569993,192.14722941000218,54510.8808696 2022-11-02,19:36:15.000,306,11068891,-795,0,1667417774,13035.063266880003,192.08378724000067,54510.85292112 2022-11-02,19:36:16.000,306,11068877,-795,0,1667417775,13035.049794259998,191.99214855000173,54510.80401128 2022-11-02,19:36:17.000,306,11068850,-795,0,1667417776,13034.995903779993,191.97100116000365,54510.67125600001 2022-11-02,19:36:18.000,306,11068858,-795,0,1667417777,13034.948749609997,191.8793624700047,54510.71317872 2022-11-02,19:36:19.000,306,11068848,-795,0,1667417778,13035.002640090002,191.83706769000128,54510.74112720001 2022-11-02,19:36:20.000,306,11068891,-795,0,1667417779,13034.982431160002,191.79477290999785,54510.76208856 2022-11-02,19:36:21.000,306,11068867,-795,0,1667417780,13034.989167469997,191.77362551999977,54510.748114320006 2022-11-02,19:36:22.000,306,11068863,-795,0,1667417781,13034.982431160002,191.7031342199989,54510.67125600001 2022-11-02,19:36:23.000,306,11068930,-795,0,1667417782,13034.975694849993,191.72428161000425,54510.559462080004 2022-11-02,19:36:24.000,306,11068826,-795,0,1667417783,13035.002640090002,191.63969205000467,54510.61535904 2022-11-02,19:36:25.000,306,11068866,-795,0,1667417784,13035.002640090002,191.62559378999867,54510.559462080004 2022-11-02,19:36:26.000,306,11068858,-795,0,1667417785,13035.002640090002,191.56215162000444,54510.51753936 2022-11-02,19:36:27.000,306,11068869,-795,0,1667417786,13035.029585329998,191.54805335999845,54510.53850072 2022-11-02,19:36:28.000,306,11068863,-795,0,1667417787,13034.995903779993,191.49870945000293,54510.41971968 2022-11-02,19:36:29.000,306,11068923,-795,0,1667417788,13035.076739499993,191.5057585800023,54510.461642400005 2022-11-02,19:36:30.000,306,11068865,-795,0,1667417789,13035.177784149993,191.44231641000079,54510.559462080004 2022-11-02,19:36:31.000,306,11068880,-795,0,1667417790,13035.218202009994,191.42821815000207,54510.48260376001 2022-11-02,19:36:32.000,306,11068895,-795,0,1667417791,13035.204729389989,191.40002163000463,54510.34984848 2022-11-02,19:36:33.000,306,11068880,-795,0,1667417792,13035.285565109989,191.37887423999928,54510.391771200004 2022-11-02,19:36:34.000,306,11068891,-795,0,1667417793,13035.319246659994,191.32953033000376,54510.43369392001 2022-11-02,19:36:35.000,306,11068905,-795,0,1667417794,13035.36640082999,191.33657946000312,54510.48959088 2022-11-02,19:36:36.000,306,11068915,-795,0,1667417795,13035.299037729994,191.28018642000097,54510.23106744 2022-11-02,19:36:37.000,306,11068912,-795,0,1667417796,13035.42702761999,191.26608816000225,54510.41971968 2022-11-02,19:36:38.000,306,11068903,-795,0,1667417797,13035.413555,191.25198990000354,54510.38478408001 2022-11-02,19:36:39.000,306,11068925,-795,0,1667417798,13035.521335959995,191.23084250999818,54510.54548784 2022-11-02,19:36:40.000,306,11068898,-795,0,1667417799,13035.622380609995,191.1603512100046,54510.496578 2022-11-02,19:36:41.000,306,11068873,-795,0,1667417800,13035.59543537,191.18854773000203,54510.47561664 2022-11-02,19:36:42.000,306,11068882,-795,0,1667417801,13035.602171679995,191.1462529499986,54510.37080984 2022-11-02,19:36:43.000,306,11068925,-795,0,1667417802,13035.55501751,191.1603512100046,54510.293951520005 2022-11-02,19:36:44.000,306,11068867,-795,0,1667417803,13035.6156443,191.1744494700033,54510.44068104 2022-11-02,19:36:45.000,306,11068892,-795,0,1667417804,13035.60890798999,191.2096951200001,54510.461642400005 2022-11-02,19:36:46.000,306,11068889,-795,0,1667417805,13035.662798469995,191.2096951200001,54510.412732560006 2022-11-02,19:36:47.000,306,11068891,-795,0,1667417806,13035.6156443,191.22379337999882,54510.37080984 2022-11-02,19:36:48.000,306,11068874,-795,0,1667417807,13035.65606216,191.22379337999882,54510.3219 2022-11-02,19:36:49.000,306,11068895,-795,0,1667417808,13035.62911691999,191.24494077000418,54510.25901592 2022-11-02,19:36:50.000,306,11068856,-795,0,1667417809,13035.71668895,191.30133380999905,54510.39875832 2022-11-02,19:36:51.000,306,11068908,-795,0,1667417810,13035.69648002,191.32953033000376,54510.33587424001 2022-11-02,19:36:52.000,306,11068861,-795,0,1667417811,13035.62911691999,191.3224812000044,54510.21709320001 2022-11-02,19:36:53.000,306,11068901,-795,0,1667417812,13035.63585323,191.37887423999928,54510.26600304001 2022-11-02,19:36:54.000,306,11068874,-795,0,1667417813,13035.73689788,191.38592336999864,54510.43369392001 2022-11-02,19:36:55.000,306,11068848,-795,0,1667417814,13035.743634189996,191.44231641000079,54510.44766816 2022-11-02,19:36:56.000,306,11068846,-795,0,1667417815,13035.68974370999,191.47051292999822,54510.412732560006 2022-11-02,19:36:57.000,306,11068902,-795,0,1667417816,13035.60890798999,191.49166032000358,54510.23805456001 2022-11-02,19:36:58.000,306,11068839,-795,0,1667417817,13035.65606216,191.54805335999845,54510.33587424001 2022-11-02,19:36:59.000,306,11068875,-795,0,1667417818,13035.64932584999,191.5551024899978,54510.40574544001 2022-11-02,19:37:00.000,306,11068861,-795,0,1667417819,13035.642589539995,191.66083944000275,54510.412732560006 2022-11-02,19:37:01.000,306,11068872,-795,0,1667417820,13035.683007399995,191.68198683000082,54510.47561664 2022-11-02,19:37:02.000,306,11068870,-795,0,1667417821,13035.683007399995,191.68903596000018,54510.44068104 2022-11-02,19:37:03.000,306,11068895,-795,0,1667417822,13035.662798469995,191.7313307400036,54510.37779696 2022-11-02,19:37:04.000,306,11068874,-795,0,1667417823,13035.77057942999,191.7172324800049,54510.510552240004 2022-11-02,19:37:05.000,306,11068865,-795,0,1667417824,13035.723425259996,191.7313307400036,54510.60837192 2022-11-02,19:37:06.000,306,11068882,-795,0,1667417825,13035.73689788,191.7524781300017,54510.55247496001 2022-11-02,19:37:07.000,306,11068896,-795,0,1667417826,13035.73689788,191.75952726000105,54510.510552240004 2022-11-02,19:37:08.000,306,11068923,-795,0,1667417827,13035.743634189996,191.8159203000032,54510.580423440006 2022-11-02,19:37:09.000,306,11068886,-795,0,1667417828,13035.824469909996,191.8159203000032,54510.69221736001 2022-11-02,19:37:10.000,306,11068843,-795,0,1667417829,13035.77057942999,191.84411682000064,54510.55247496001 2022-11-02,19:37:11.000,306,11068880,-795,0,1667417830,13035.844678839996,191.84411682000064,54510.75510144 2022-11-02,19:37:12.000,306,11068894,-795,0,1667417831,13035.79752467,191.82296943000256,54510.580423440006 2022-11-02,19:37:13.000,306,11068875,-795,0,1667417832,13035.824469909996,191.80887117000384,54510.71317872 2022-11-02,19:37:14.000,306,11068902,-795,0,1667417833,13035.885096699996,191.67493770000146,54510.78304992 2022-11-02,19:37:15.000,306,11068918,-795,0,1667417834,13036.040031830002,191.62559378999867,54510.80401128 2022-11-02,19:37:16.000,306,11068881,-795,0,1667417835,13036.161285410002,191.6044464000006,54510.79003704001 2022-11-02,19:37:17.000,306,11068904,-795,0,1667417836,13036.329693159998,191.7031342199989,54510.8808696 2022-11-02,19:37:18.000,306,11068897,-795,0,1667417837,13036.363374709988,191.78067464999913,54510.95772792001 2022-11-02,19:37:19.000,306,11068930,-795,0,1667417838,13036.363374709988,191.8159203000032,54510.9507408 2022-11-02,19:37:20.000,306,11068844,-795,0,1667417839,13036.484628289989,191.85821507999935,54511.12541880001 2022-11-02,19:37:21.000,306,11068871,-795,0,1667417840,13036.498100909994,191.8652642099987,54511.17432864001 2022-11-02,19:37:22.000,306,11068868,-795,0,1667417841,13036.397056259993,191.88641160000407,54511.09747032 2022-11-02,19:37:23.000,306,11068888,-795,0,1667417842,13036.390319949998,191.8652642099987,54511.04856048 2022-11-02,19:37:24.000,306,11068873,-795,0,1667417843,13036.471155669999,191.85116595,54511.181315760005 2022-11-02,19:37:25.000,306,11068849,-795,0,1667417844,13036.525046149989,191.8652642099987,54511.25817408 2022-11-02,19:37:26.000,306,11068849,-795,0,1667417845,13036.538518769994,191.8652642099987,54511.30708392 2022-11-02,19:37:27.000,306,11068869,-795,0,1667417846,13036.60588186999,191.83001856000192,54511.369968000006 2022-11-02,19:37:28.000,306,11068867,-795,0,1667417847,13036.592409249999,191.8652642099987,54511.27913544 2022-11-02,19:37:29.000,306,11068858,-795,0,1667417848,13036.67324497,191.85821507999935,54511.39092936001 2022-11-02,19:37:30.000,306,11068890,-795,0,1667417849,13036.70692651999,191.89346073000343,54511.53067176001 2022-11-02,19:37:31.000,306,11068886,-795,0,1667417850,13036.70692651999,191.90755899000214,54511.48874904001 2022-11-02,19:37:32.000,306,11068862,-795,0,1667417851,13036.720399139995,191.95690289999766,54511.6145172 2022-11-02,19:37:33.000,306,11068881,-795,0,1667417852,13036.73387176,191.97100116000365,54511.55862024001 2022-11-02,19:37:34.000,306,11068887,-795,0,1667417853,13036.76755330999,191.978050290003,54511.6145172 2022-11-02,19:37:35.000,306,11068895,-795,0,1667417854,13036.79449855,192.00624681000045,54511.79618232001 2022-11-02,19:37:36.000,306,11068862,-795,0,1667417855,13036.82818009999,191.978050290003,54511.69836264001 2022-11-02,19:37:37.000,306,11068875,-795,0,1667417856,13036.78776223999,192.02739419999853,54511.81714368 2022-11-02,19:37:38.000,306,11068913,-795,0,1667417857,13036.79449855,192.04149246000452,54511.62150432 2022-11-02,19:37:39.000,306,11068885,-795,0,1667417858,13036.781025929995,192.08378724000067,54511.76124672 2022-11-02,19:37:40.000,306,11068880,-795,0,1667417859,13036.81470748,192.0978854999994,54511.90797624 2022-11-02,19:37:41.000,306,11068884,-795,0,1667417860,13036.821443789995,192.10493462999875,54512.02675728 2022-11-02,19:37:42.000,306,11068856,-795,0,1667417861,13036.82818009999,192.13313115000346,54511.96387320001 2022-11-02,19:37:43.000,306,11068855,-795,0,1667417862,13036.82818009999,192.1260820200041,54511.9289376 2022-11-02,19:37:44.000,306,11068847,-795,0,1667417863,13036.882070579995,192.07673811000132,54512.04771864 2022-11-02,19:37:45.000,306,11068868,-795,0,1667417864,13036.962906299996,192.08378724000067,54512.138551200005 2022-11-02,19:37:46.000,306,11068862,-795,0,1667417865,13036.97637892,192.05559072000324,54512.15252544 2022-11-02,19:37:47.000,306,11068874,-795,0,1667417866,13036.962906299996,192.04149246000452,54512.13156408001 2022-11-02,19:37:48.000,306,11068881,-795,0,1667417867,13036.96964260999,192.02739419999853,54512.19444816 2022-11-02,19:37:49.000,306,11068875,-795,0,1667417868,13037.070687259991,191.98509942000237,54512.3831004 2022-11-02,19:37:50.000,306,11068874,-795,0,1667417869,13037.097632500001,191.95690289999766,54512.404061760004 2022-11-02,19:37:51.000,306,11068898,-795,0,1667417870,13037.090896189991,191.90050986000278,54512.404061760004 2022-11-02,19:37:52.000,306,11068891,-795,0,1667417871,13037.030269399991,191.83706769000128,54512.257332240006 2022-11-02,19:37:53.000,306,11068816,-795,0,1667417872,13037.05721464,191.80887117000384,54512.34117768 2022-11-02,19:37:54.000,306,11068901,-795,0,1667417873,13037.023533089996,191.78067464999913,54512.46694584001 2022-11-02,19:37:55.000,306,11068906,-795,0,1667417874,13036.99658785,191.74542900000233,54512.51585568001 2022-11-02,19:37:56.000,306,11068884,-795,0,1667417875,13036.882070579995,191.68903596000018,54512.3831004 2022-11-02,19:37:57.000,306,11068865,-795,0,1667417876,13036.90901581999,191.64674118000403,54512.48092008 2022-11-02,19:37:58.000,306,11068904,-795,0,1667417877,13036.989851539991,191.61854465999932,54512.58572688001 2022-11-02,19:37:59.000,306,11068899,-795,0,1667417878,13037.010060469991,191.57624988000316,54512.641623840005 2022-11-02,19:38:00.000,306,11068866,-795,0,1667417879,13036.95616999,191.57624988000316,54512.66957232 2022-11-02,19:38:01.000,306,11068887,-795,0,1667417880,13036.942697369996,191.51280771000165,54512.6276496 2022-11-02,19:38:02.000,306,11068878,-795,0,1667417881,13036.8955432,191.53395509999973,54512.60668824 2022-11-02,19:38:03.000,306,11068891,-795,0,1667417882,13036.90901581999,191.5410042299991,54512.5577784 2022-11-02,19:38:04.000,306,11068856,-795,0,1667417883,13036.91575213,191.54805335999845,54512.74643064 2022-11-02,19:38:05.000,306,11068829,-795,0,1667417884,13036.90901581999,191.57624988000316,54512.75341776001 2022-11-02,19:38:06.000,306,11068879,-795,0,1667417885,13036.85512534,191.63264291999803,54512.67655944 2022-11-02,19:38:07.000,306,11068878,-795,0,1667417886,13036.77428962,191.63969205000467,54512.64861096 2022-11-02,19:38:08.000,306,11068867,-795,0,1667417887,13036.76755330999,191.62559378999867,54512.71149504001 2022-11-02,19:38:09.000,306,11068867,-795,0,1667417888,13036.740608069995,191.64674118000403,54512.71848216 2022-11-02,19:38:10.000,306,11068865,-795,0,1667417889,13036.70692651999,191.62559378999867,54512.75341776001 2022-11-02,19:38:11.000,306,11068849,-795,0,1667417890,13036.619354489994,191.5692007500038,54512.62066248 2022-11-02,19:38:12.000,306,11068890,-795,0,1667417891,13036.572200319999,191.61854465999932,54512.8372632 2022-11-02,19:38:13.000,306,11068885,-795,0,1667417892,13036.491364599999,191.58329901000252,54512.86521168 2022-11-02,19:38:14.000,306,11068859,-795,0,1667417893,13036.518309839994,191.51280771000165,54512.94905712001 2022-11-02,19:38:15.000,306,11068837,-795,0,1667417894,13036.511573529999,191.5410042299991,54512.99097984 2022-11-02,19:38:16.000,306,11068829,-795,0,1667417895,13036.417265189993,191.49870945000293,54512.96303136 2022-11-02,19:38:17.000,306,11068878,-795,0,1667417896,13036.309484229998,191.44936554000014,54512.85123744001 2022-11-02,19:38:18.000,306,11068838,-795,0,1667417897,13036.275802679993,191.392972499998,54512.87219880001 2022-11-02,19:38:19.000,306,11068883,-795,0,1667417898,13036.221912200002,191.3577268500012,54512.928095760006 2022-11-02,19:38:20.000,306,11068882,-795,0,1667417899,13036.194966959993,191.28723555000033,54513.03988968001 2022-11-02,19:38:21.000,306,11068883,-795,0,1667417900,13036.154549099992,191.22379337999882,54513.0818124 2022-11-02,19:38:22.000,306,11068878,-795,0,1667417901,13036.141076480002,191.1462529499986,54513.0818124 2022-11-02,19:38:23.000,306,11068871,-795,0,1667417902,13036.026559209997,191.13920381999924,54512.907134400004 2022-11-02,19:38:24.000,306,11068835,-795,0,1667417903,13036.087185999997,191.061663389999,54513.03988968001 2022-11-02,19:38:25.000,306,11068891,-795,0,1667417904,13035.986141349997,191.03346687000158,54512.93508288 2022-11-02,19:38:26.000,306,11068938,-795,0,1667417905,13036.026559209997,191.03346687000158,54513.16565784001 2022-11-02,19:38:27.000,306,11068871,-795,0,1667417906,13035.932250869992,190.99117208999814,54513.06783816001 2022-11-02,19:38:28.000,306,11068937,-795,0,1667417907,13035.905305629996,191.0123194800035,54513.12373512 2022-11-02,19:38:29.000,306,11068899,-795,0,1667417908,13035.992877659992,191.05461425999965,54513.28443888001 2022-11-02,19:38:30.000,306,11068921,-795,0,1667417909,13035.972668729992,191.01936861000286,54513.29841312 2022-11-02,19:38:31.000,306,11068841,-795,0,1667417910,13035.979405040001,191.04051600000093,54513.263477520006 2022-11-02,19:38:32.000,306,11068899,-795,0,1667417911,13035.912041939991,191.0475651300003,54513.095786640006 2022-11-02,19:38:33.000,306,11068850,-795,0,1667417912,13035.918778250001,191.06871251999837,54513.20758056001 2022-11-02,19:38:34.000,306,11068920,-795,0,1667417913,13035.959196110001,191.1110073000018,54513.31937448 2022-11-02,19:38:35.000,306,11068856,-795,0,1667417914,13035.992877659992,191.09690904000308,54513.30540024001 2022-11-02,19:38:36.000,306,11068869,-795,0,1667417915,13035.858151460001,191.11805643000116,54513.13072224 2022-11-02,19:38:37.000,306,11068900,-795,0,1667417916,13035.938987180001,191.13215468999988,54513.34732296 2022-11-02,19:38:38.000,306,11068866,-795,0,1667417917,13035.959196110001,191.11805643000116,54513.43815552 2022-11-02,19:38:39.000,306,11068888,-795,0,1667417918,13035.885096699996,191.15330207999796,54513.43815552 2022-11-02,19:38:40.000,306,11068899,-795,0,1667417919,13035.918778250001,191.12510556000052,54513.44514264 2022-11-02,19:38:41.000,306,11068884,-795,0,1667417920,13035.851415149991,191.12510556000052,54513.34732296 2022-11-02,19:38:42.000,306,11068878,-795,0,1667417921,13035.891833009991,191.08281078000437,54513.37527144001 2022-11-02,19:38:43.000,306,11068876,-795,0,1667417922,13035.885096699996,191.05461425999965,54513.41719416 2022-11-02,19:38:44.000,306,11068903,-795,0,1667417923,13035.945723489996,191.08281078000437,54513.577897920004 2022-11-02,19:38:45.000,306,11068902,-795,0,1667417924,13035.959196110001,191.08281078000437,54513.61283352 2022-11-02,19:38:46.000,306,11068884,-795,0,1667417925,13035.932250869992,191.06871251999837,54513.431168400006 2022-11-02,19:38:47.000,306,11068869,-795,0,1667417926,13035.959196110001,191.05461425999965,54513.52200096001 2022-11-02,19:38:48.000,306,11068846,-795,0,1667417927,13036.060240760002,191.01936861000286,54513.55693656 2022-11-02,19:38:49.000,306,11068876,-795,0,1667417928,13036.073713379992,191.04051600000093,54513.63379488 2022-11-02,19:38:50.000,306,11068887,-795,0,1667417929,13036.053504449992,191.02641774000222,54513.598859280006 2022-11-02,19:38:51.000,306,11068843,-795,0,1667417930,13036.073713379992,191.1110073000018,54513.6757176 2022-11-02,19:38:52.000,306,11068877,-795,0,1667417931,13036.087185999997,191.12510556000052,54513.64078200001 2022-11-02,19:38:53.000,306,11068880,-795,0,1667417932,13036.141076480002,191.1603512100046,54513.68270472 2022-11-02,19:38:54.000,306,11068894,-795,0,1667417933,13036.248857439998,191.21674424999946,54513.84340848 2022-11-02,19:38:55.000,306,11068920,-795,0,1667417934,13036.269066369998,191.3224812000044,54513.864369840005 2022-11-02,19:38:56.000,306,11068852,-795,0,1667417935,13036.289275299998,191.37887423999928,54513.82943424 2022-11-02,19:38:57.000,306,11068914,-795,0,1667417936,13036.424001499989,191.47756206000486,54513.94821528 2022-11-02,19:38:58.000,306,11068885,-795,0,1667417937,13036.477891979994,191.61149552999996,54513.815460000005 2022-11-02,19:38:59.000,306,11068882,-795,0,1667417938,13036.484628289989,191.71018334999826,54513.87834408001 2022-11-02,19:39:00.000,306,11068890,-795,0,1667417939,13036.599145559994,191.83706769000128,54514.09494480001 2022-11-02,19:39:01.000,306,11068908,-795,0,1667417940,13036.61261818,191.94280463999894,54514.080970560004 2022-11-02,19:39:02.000,306,11068885,-795,0,1667417941,13036.66650865999,192.07673811000132,54514.13686752 2022-11-02,19:39:03.000,306,11068882,-795,0,1667417942,13036.64629972999,192.17542592999962,54514.12289328001 2022-11-02,19:39:04.000,306,11068816,-795,0,1667417943,13036.659772349994,192.36575244000414,54514.22071296001 2022-11-02,19:39:05.000,306,11068876,-795,0,1667417944,13036.70692651999,192.43624373999774,54514.29757128 2022-11-02,19:39:06.000,306,11068952,-795,0,1667417945,13036.720399139995,192.60542286000418,54514.367442480005 2022-11-02,19:39:07.000,306,11068902,-795,0,1667417946,13036.700190209995,192.7041106800025,54514.27660992 2022-11-02,19:39:08.000,306,11068876,-795,0,1667417947,13036.67324497,192.83099501999823,54514.27660992 2022-11-02,19:39:09.000,306,11068908,-795,0,1667417948,13036.679981279995,192.97197761999996,54514.45827504001 2022-11-02,19:39:10.000,306,11068873,-795,0,1667417949,13036.62609079999,193.16935326000385,54514.56308184 2022-11-02,19:39:11.000,306,11068880,-795,0,1667417950,13036.578936629994,193.2750902100015,54514.56308184 2022-11-02,19:39:12.000,306,11068868,-795,0,1667417951,13036.322956849988,193.43722020000132,54514.49321064 2022-11-02,19:39:13.000,306,11068856,-795,0,1667417952,13036.370111019998,193.5077115000022,54514.55609472001 2022-11-02,19:39:14.000,306,11068853,-795,0,1667417953,13036.289275299998,193.669841490002,54514.66090152 2022-11-02,19:39:15.000,306,11068871,-795,0,1667417954,13036.161285410002,193.79672582999774,54514.68186288 2022-11-02,19:39:16.000,306,11068893,-795,0,1667417955,13035.986141349997,193.92361017000076,54514.63295304 2022-11-02,19:39:17.000,306,11068893,-795,0,1667417956,13035.912041939991,194.0152488599997,54514.71679848001 2022-11-02,19:39:18.000,306,11068880,-795,0,1667417957,13035.844678839996,194.1632805900008,54514.81461816001 2022-11-02,19:39:19.000,306,11068907,-795,0,1667417958,13035.69648002,194.30426319000253,54514.8285924 2022-11-02,19:39:20.000,306,11068847,-795,0,1667417959,13035.60890798999,194.48049144000106,54514.919424960004 2022-11-02,19:39:21.000,306,11068876,-795,0,1667417960,13035.501127029995,194.62852317000215,54514.91243784001 2022-11-02,19:39:22.000,306,11068874,-795,0,1667417961,13035.352928209999,194.7836040300026,54514.84256664001 2022-11-02,19:39:23.000,306,11068851,-795,0,1667417962,13035.251883559999,194.9316357600037,54514.81461816001 2022-11-02,19:39:24.000,306,11068869,-795,0,1667417963,13035.150838909998,195.0796674900048,54514.78666968 2022-11-02,19:39:25.000,306,11068868,-795,0,1667417964,13035.177784149993,195.24884661000397,54514.98230904001 2022-11-02,19:39:26.000,306,11068887,-795,0,1667417965,13035.009376399998,195.39687833999778,54514.92641208 2022-11-02,19:39:27.000,306,11068888,-795,0,1667417966,13034.915068059992,195.50966442000208,54514.90545072 2022-11-02,19:39:28.000,306,11068821,-795,0,1667417967,13034.706242449996,195.67884354000125,54514.78666968 2022-11-02,19:39:29.000,306,11068850,-795,0,1667417968,13034.638879350001,195.80572788000427,54514.85654088 2022-11-02,19:39:30.000,306,11068833,-795,0,1667417969,13034.51762577,195.93261222,54514.772695440006 2022-11-02,19:39:31.000,306,11068897,-795,0,1667417970,13034.504153149996,196.05949656000303,54514.79365680001 2022-11-02,19:39:32.000,306,11068888,-795,0,1667417971,13034.322272779995,196.19343002999813,54514.76570832001 2022-11-02,19:39:33.000,306,11068841,-795,0,1667417972,13034.23470075,196.23572481000156,54514.76570832001 2022-11-02,19:39:34.000,306,11068860,-795,0,1667417973,13034.140392409994,196.36965828000393,54514.77968256 2022-11-02,19:39:35.000,306,11068867,-795,0,1667417974,13034.113447169999,196.44719871000416,54514.86352800001 2022-11-02,19:39:36.000,306,11068818,-795,0,1667417975,13034.012402519998,196.52473914000439,54514.821605280005 2022-11-02,19:39:37.000,306,11068871,-795,0,1667417976,13033.971984659998,196.6022795700046,54514.85654088 2022-11-02,19:39:38.000,306,11068891,-795,0,1667417977,13033.843994770003,196.69391826000356,54514.7587212 2022-11-02,19:39:39.000,306,11068846,-795,0,1667417978,13033.702532260002,196.69391826000356,54514.7587212 2022-11-02,19:39:40.000,306,11068849,-795,0,1667417979,13033.608223919997,196.7573604299978,54514.72378560001 2022-11-02,19:39:41.000,306,11068878,-795,0,1667417980,13033.601487610002,196.77850782000314,54514.85654088 2022-11-02,19:39:42.000,306,11068875,-795,0,1667417981,13033.507179269996,196.848999120004,54514.85654088 2022-11-02,19:39:43.000,306,11068887,-795,0,1667417982,13033.446552479996,196.87719564000145,54514.79365680001 2022-11-02,19:39:44.000,306,11068861,-795,0,1667417983,13033.39939831,196.91244128999824,54514.66788864 2022-11-02,19:39:45.000,306,11068873,-795,0,1667417984,13033.33877152,196.95473607000167,54514.74474696001 2022-11-02,19:39:46.000,306,11068891,-795,0,1667417985,13033.31182627999,196.96178520000103,54514.66788864 2022-11-02,19:39:47.000,306,11068854,-795,0,1667417986,13033.27814473,197.00407998000446,54514.73077272 2022-11-02,19:39:48.000,306,11068867,-795,0,1667417987,13033.15689115,196.9829325899991,54514.70981136 2022-11-02,19:39:49.000,306,11068876,-795,0,1667417988,13033.123209599995,197.01112911000382,54514.702824240005 2022-11-02,19:39:50.000,306,11068866,-795,0,1667417989,13033.08952804999,196.98998171999847,54514.821605280005 2022-11-02,19:39:51.000,306,11068871,-795,0,1667417990,13033.022164949994,196.98998171999847,54514.8285924 2022-11-02,19:39:52.000,306,11068879,-795,0,1667417991,13032.94806553999,196.96178520000103,54514.702824240005 2022-11-02,19:39:53.000,306,11068883,-795,0,1667417992,13032.826811959989,196.91949042000488,54514.63295304 2022-11-02,19:39:54.000,306,11068831,-795,0,1667417993,13032.793130409998,196.91949042000488,54514.69583712001 2022-11-02,19:39:55.000,306,11068859,-795,0,1667417994,13032.813339339998,196.8701465100021,54514.73077272 2022-11-02,19:39:56.000,306,11068855,-795,0,1667417995,13032.793130409998,196.83490085999802,54514.76570832001 2022-11-02,19:39:57.000,306,11068888,-795,0,1667417996,13032.739239929993,196.80670434000058,54514.605004560006 2022-11-02,19:39:58.000,306,11068866,-795,0,1667417997,13032.719030999993,196.72916391000035,54514.66090152 2022-11-02,19:39:59.000,306,11068909,-795,0,1667417998,13032.752712549998,196.66572173999884,54514.72378560001 2022-11-02,19:40:00.000,306,11068858,-715,0,1667417999,13032.712294689998,196.56703392000054,54514.67487576001 2022-11-02,19:40:01.000,306,11068832,-795,0,1667418000,13032.678613139993,196.51769000999775,54514.653914400005 2022-11-02,19:40:02.000,306,11068888,-795,0,1667418001,13032.644931589988,196.44719871000416,54514.57006896 2022-11-02,19:40:03.000,306,11068872,-795,0,1667418002,13032.611250039998,196.4401495800048,54514.55609472001 2022-11-02,19:40:04.000,306,11068857,-795,0,1667418003,13032.692085759998,196.35556001999794,54514.70981136 2022-11-02,19:40:05.000,306,11068888,-795,0,1667418004,13032.685349449988,196.34851088999858,54514.63994016 2022-11-02,19:40:06.000,306,11068906,-795,0,1667418005,13032.671876829998,196.3273635000005,54514.68885 2022-11-02,19:40:07.000,306,11068874,-795,0,1667418006,13032.611250039998,196.29916698000306,54514.54910760001 2022-11-02,19:40:08.000,306,11068890,-795,0,1667418007,13032.611250039998,196.29916698000306,54514.54910760001 2022-11-02,19:40:09.000,306,11068832,-795,0,1667418008,13032.584304800002,196.27097045999835,54514.52814624001 2022-11-02,19:40:10.000,306,11068911,-795,0,1667418009,13032.537150629993,196.24277394000092,54514.54212048 2022-11-02,19:40:11.000,306,11068876,-795,0,1667418010,13032.503469080002,196.28506872000435,54514.49321064 2022-11-02,19:40:12.000,306,11068894,-795,0,1667418011,13032.382215500002,196.25687219999963,54514.416352320004 2022-11-02,19:40:13.000,306,11068863,-795,0,1667418012,13032.287907159996,196.263921329999,54514.4443008 2022-11-02,19:40:14.000,306,11068867,-795,0,1667418013,13032.395688119992,196.27097045999835,54514.52814624001 2022-11-02,19:40:15.000,306,11068852,-795,0,1667418014,13032.348533949997,196.2921178500037,54514.56308184 2022-11-02,19:40:16.000,306,11068875,-795,0,1667418015,13032.254225609991,196.28506872000435,54514.535133360005 2022-11-02,19:40:17.000,306,11068872,-795,0,1667418016,13032.11949941,196.30621611000242,54514.318532640005 2022-11-02,19:40:18.000,306,11068842,-795,0,1667418017,13032.05887262,196.29916698000306,54514.39539096 2022-11-02,19:40:19.000,306,11068888,-795,0,1667418018,13032.025191069995,196.29916698000306,54514.40936520001 2022-11-02,19:40:20.000,306,11068853,-795,0,1667418019,13031.91067379999,196.263921329999,54514.39539096 2022-11-02,19:40:21.000,306,11068801,-795,0,1667418020,13031.85678332,196.27097045999835,54514.3744296 2022-11-02,19:40:22.000,306,11068848,-795,0,1667418021,13031.735529739999,196.2286756800022,54514.29058416001 2022-11-02,19:40:23.000,306,11068918,-795,0,1667418022,13031.654694019999,196.21457742000348,54514.11590616 2022-11-02,19:40:24.000,306,11068845,-795,0,1667418023,13031.654694019999,196.20047916000476,54514.11590616 2022-11-02,19:40:25.000,306,11068880,-635,0,1667418024,13031.573858299998,196.20752829000412,54514.05302208001 2022-11-02,19:40:26.000,306,11068884,-795,0,1667418025,13031.425659480003,196.20047916000476,54514.06699632 2022-11-02,19:40:27.000,306,11068849,-795,0,1667418026,13031.297669589992,196.24982307000028,54513.97616376001 2022-11-02,19:40:28.000,306,11068854,-795,0,1667418027,13031.135998149992,196.25687219999963,54513.99712512 2022-11-02,19:40:29.000,306,11068848,-795,0,1667418028,13031.109052909997,196.2780195899977,54514.20673872 2022-11-02,19:40:30.000,306,11068863,-795,0,1667418029,13031.034953499991,196.24982307000028,54514.199751600005 2022-11-02,19:40:31.000,306,11068911,-795,0,1667418030,13030.987799329996,196.2780195899977,54514.22770008 2022-11-02,19:40:32.000,306,11068888,-795,0,1667418031,13030.83286419999,196.2780195899977,54513.97616376001 2022-11-02,19:40:33.000,306,11068876,-795,0,1667418032,13030.785710029995,196.2286756800022,54514.01109936 2022-11-02,19:40:34.000,306,11068880,-795,0,1667418033,13030.704874309995,196.2286756800022,54514.05302208001 2022-11-02,19:40:35.000,306,11068902,-795,0,1667418034,13030.59709335,196.24982307000028,54513.94821528 2022-11-02,19:40:36.000,306,11068873,-795,0,1667418035,13030.421949289994,196.2780195899977,54513.864369840005 2022-11-02,19:40:37.000,306,11068862,-795,0,1667418036,13030.334377259998,196.30621611000242,54513.87834408001 2022-11-02,19:40:38.000,306,11068860,-795,0,1667418037,13030.341113569993,196.29916698000306,54513.95520240001 2022-11-02,19:40:39.000,306,11068850,-795,0,1667418038,13030.246805229988,196.3273635000005,54513.87834408001 2022-11-02,19:40:40.000,306,11068869,-795,0,1667418039,13030.139024269993,196.36965828000393,54513.78751152001 2022-11-02,19:40:41.000,306,11068915,-795,0,1667418040,13030.058188549992,196.41900218999945,54513.79449864 2022-11-02,19:40:42.000,306,11068879,-795,0,1667418041,13029.930198659997,196.39785480000137,54513.62680776 2022-11-02,19:40:43.000,306,11068866,-795,0,1667418042,13029.849362939996,196.46129697000288,54513.51501384 2022-11-02,19:40:44.000,306,11068850,-795,0,1667418043,13029.755054599991,196.46834610000224,54513.72462744 2022-11-02,19:40:45.000,306,11068910,-795,0,1667418044,13029.69442780999,196.51769000999775,54513.59187216001 2022-11-02,19:40:46.000,306,11068873,-795,0,1667418045,13029.586646849995,196.53178827000374,54513.61283352 2022-11-02,19:40:47.000,306,11068901,-795,0,1667418046,13029.47212957999,196.59523043999798,54513.528988080005 2022-11-02,19:40:48.000,306,11068849,-795,0,1667418047,13029.31045813999,196.61637783000333,54513.34732296 2022-11-02,19:40:49.000,306,11068839,-795,0,1667418048,13029.209413489989,196.58113217999926,54513.27745176 2022-11-02,19:40:50.000,306,11068914,-795,0,1667418049,13029.182468249994,196.61637783000333,54513.27745176 2022-11-02,19:40:51.000,306,11068884,-795,0,1667418050,13029.047742049988,196.6375252200014,54513.20758056001 2022-11-02,19:40:52.000,306,11068841,-795,0,1667418051,13028.919752159993,196.63047609000205,54513.13072224 2022-11-02,19:40:53.000,306,11068879,-795,0,1667418052,13028.832180129997,196.61637783000333,54513.10976088 2022-11-02,19:40:54.000,306,11068896,-795,0,1667418053,13028.845652750002,196.65162348000013,54513.16565784001 2022-11-02,19:40:55.000,306,11068880,-795,0,1667418054,13028.717662859992,196.6375252200014,54513.144696480005 2022-11-02,19:40:56.000,306,11068900,-795,0,1667418055,13028.609881899996,196.65162348000013,54513.074825280004 2022-11-02,19:40:57.000,306,11068883,-795,0,1667418056,13028.43473783999,196.6375252200014,54512.907134400004 2022-11-02,19:40:58.000,306,11068882,-795,0,1667418057,13028.40105629,196.65867260999948,54512.92110864001 2022-11-02,19:40:59.000,306,11068892,-795,0,1667418058,13028.347165809995,196.65162348000013,54512.858224560005 2022-11-02,19:41:00.000,306,11068879,-795,0,1667418059,13028.29327532999,196.6868691300042,54512.94207 2022-11-02,19:41:01.000,306,11068892,-795,0,1667418060,13028.246121159995,196.67982000000484,54512.928095760006 2022-11-02,19:41:02.000,306,11068823,-795,0,1667418061,13028.15854913,196.71506565000163,54512.82328896 2022-11-02,19:41:03.000,306,11068873,-795,0,1667418062,13028.084449719994,196.72916391000035,54512.71149504001 2022-11-02,19:41:04.000,306,11068844,-795,0,1667418063,13028.017086619999,196.70096739000292,54512.74643064 2022-11-02,19:41:05.000,306,11068848,-795,0,1667418064,13027.936250899998,196.69391826000356,54512.70450792001 2022-11-02,19:41:06.000,306,11068856,-795,0,1667418065,13027.862151489993,196.6727708699982,54512.67655944 2022-11-02,19:41:07.000,306,11068866,-795,0,1667418066,13027.734161599998,196.64457435000077,54512.53681704001 2022-11-02,19:41:08.000,306,11068914,-795,0,1667418067,13027.626380640002,196.58818130999862,54512.49489432001 2022-11-02,19:41:09.000,306,11068880,-795,0,1667418068,13027.653325879997,196.5740830499999,54512.6276496 2022-11-02,19:41:10.000,306,11068906,-795,0,1667418069,13027.626380640002,196.53178827000374,54512.63463672001 2022-11-02,19:41:11.000,306,11068860,-795,0,1667418070,13027.532072299997,196.50359174999903,54512.54380416001 2022-11-02,19:41:12.000,306,11068823,-795,0,1667418071,13027.424291340001,196.4119530600001,54512.33419056 2022-11-02,19:41:13.000,306,11068904,-795,0,1667418072,13027.336719309991,196.36965828000393,54512.3831004 2022-11-02,19:41:14.000,306,11068859,-795,0,1667418073,13027.22220204,196.28506872000435,54512.15252544 2022-11-02,19:41:15.000,306,11068897,-795,0,1667418074,13027.18178418,196.24277394000092,54512.36213904 2022-11-02,19:41:16.000,306,11068869,-795,0,1667418075,13027.05379428999,196.18638089999877,54512.236370880004 2022-11-02,19:41:17.000,306,11068921,-795,0,1667418076,13026.97295856999,196.1299878600039,54512.22938376001 2022-11-02,19:41:18.000,306,11068889,-795,0,1667418077,13026.99990381,196.0806439500011,54512.27130648 2022-11-02,19:41:19.000,306,11068889,-795,0,1667418078,13026.87191391999,196.06654569000239,54512.25034512001 2022-11-02,19:41:20.000,306,11068852,-795,0,1667418079,13026.791078199989,195.9819561300028,54512.15252544 2022-11-02,19:41:21.000,306,11068866,-795,0,1667418080,13026.716978789998,195.93966134999937,54512.11758984 2022-11-02,19:41:22.000,306,11068892,-795,0,1667418081,13026.609197829988,195.89736657000321,54511.921950480006 2022-11-02,19:41:23.000,306,11068888,-795,0,1667418082,13026.548571040003,195.8691700499985,54511.970860320005 2022-11-02,19:41:24.000,306,11068889,-795,0,1667418083,13026.481207939993,195.8339244000017,54512.04073152001 2022-11-02,19:41:25.000,306,11068896,-795,0,1667418084,13026.407108530002,195.82687527000235,54512.05470576 2022-11-02,19:41:26.000,306,11068905,-795,0,1667418085,13026.306063880002,195.7986787500049,54512.01278304001 2022-11-02,19:41:27.000,306,11068876,-795,0,1667418086,13026.157865059991,195.80572788000427,54511.8590664 2022-11-02,19:41:28.000,306,11068893,-795,0,1667418087,13026.144392440001,195.77753135999956,54511.93592472 2022-11-02,19:41:29.000,306,11068899,-795,0,1667418088,13026.009666239996,195.77753135999956,54511.81714368 2022-11-02,19:41:30.000,306,11068862,-795,0,1667418089,13025.92209421,195.80572788000427,54511.77522096001 2022-11-02,19:41:31.000,306,11068838,-795,0,1667418090,13025.82104956,195.77753135999956,54511.69836264001 2022-11-02,19:41:32.000,306,11068890,-795,0,1667418091,13025.73347752999,195.7986787500049,54511.67740128001 2022-11-02,19:41:33.000,306,11068893,-795,0,1667418092,13025.645905499994,195.74228571000276,54511.62849144001 2022-11-02,19:41:34.000,306,11068908,-795,0,1667418093,13025.645905499994,195.76343310000084,54511.67740128001 2022-11-02,19:41:35.000,306,11068849,-795,0,1667418094,13025.666114429994,195.76343310000084,54511.67041416 2022-11-02,19:41:36.000,306,11068823,-795,0,1667418095,13025.61222394999,195.72113832000468,54511.65643992001 2022-11-02,19:41:37.000,306,11068888,-795,0,1667418096,13025.517915609998,195.6858926700006,54511.50272328 2022-11-02,19:41:38.000,306,11068848,-795,0,1667418097,13025.497706679998,195.63654875999782,54511.516697520005 2022-11-02,19:41:39.000,306,11068864,-795,0,1667418098,13025.490970369989,195.64359789000446,54511.565607360004 2022-11-02,19:41:40.000,306,11068878,-795,0,1667418099,13025.430343579988,195.62949962999846,54511.55163312 2022-11-02,19:41:41.000,306,11068905,-795,0,1667418100,13025.383189409993,195.6083522400004,54511.565607360004 2022-11-02,19:41:42.000,306,11068850,-795,0,1667418101,13025.309090000002,195.54491006999888,54511.50272328 2022-11-02,19:41:43.000,306,11068874,-795,0,1667418102,13025.302353689993,195.48146790000465,54511.369968000006 2022-11-02,19:41:44.000,306,11068826,-795,0,1667418103,13025.255199519997,195.45327137999993,54511.50272328 2022-11-02,19:41:45.000,306,11068892,-795,0,1667418104,13025.194572729997,195.44622225000057,54511.3350324 2022-11-02,19:41:46.000,306,11068851,-795,0,1667418105,13025.133945939997,195.41802573000314,54511.37695512 2022-11-02,19:41:47.000,306,11068868,-795,0,1667418106,13025.005956050001,195.35458356000163,54511.2651612 2022-11-02,19:41:48.000,306,11068890,-795,0,1667418107,13024.999219739992,195.3263870400042,54511.25817408 2022-11-02,19:41:49.000,306,11068899,-795,0,1667418108,13024.857757229991,195.28409226000076,54511.251186960006 2022-11-02,19:41:50.000,306,11068889,-795,0,1667418109,13024.898175089991,195.2276992199986,54511.28612256 2022-11-02,19:41:51.000,306,11068883,-795,0,1667418110,13024.810603059996,195.20655183000054,54511.23721272 2022-11-02,19:41:52.000,306,11068842,-795,0,1667418111,13024.68261317,195.1783553100031,54511.11144456 2022-11-02,19:41:53.000,306,11068848,-795,0,1667418112,13024.56135959,195.12196227000095,54511.11843168 2022-11-02,19:41:54.000,306,11068909,-795,0,1667418113,13024.5007328,195.13606052999967,54511.16734152 2022-11-02,19:41:55.000,306,11068843,-795,0,1667418114,13024.527678039994,195.0655692299988,54511.1603544 2022-11-02,19:41:56.000,306,11068901,-795,0,1667418115,13024.399688149999,195.0937657500035,54511.11843168 2022-11-02,19:41:57.000,306,11068874,-795,0,1667418116,13024.285170879994,195.030323580002,54511.083496080006 2022-11-02,19:41:58.000,306,11068914,-795,0,1667418117,13024.332325049989,195.05852009999944,54511.181315760005 2022-11-02,19:41:59.000,306,11068888,-795,0,1667418118,13024.271698259989,195.08671662000415,54511.17432864001 2022-11-02,19:42:00.000,306,11068748,-795,0,1667418119,13024.123499439993,195.0655692299988,54511.07650896001 2022-11-02,19:42:01.000,306,11068897,-795,0,1667418120,13024.089817890002,195.10786401000223,54511.083496080006 2022-11-02,19:42:02.000,306,11068889,-795,0,1667418121,13024.008982170002,195.10081488000287,54510.90881808001 2022-11-02,19:42:03.000,306,11068896,-795,0,1667418122,13023.934882759997,195.1149131400016,54510.8109984 2022-11-02,19:42:04.000,306,11068816,-795,0,1667418123,13023.854047039997,195.15720791999775,54510.76208856 2022-11-02,19:42:05.000,306,11068909,-795,0,1667418124,13023.928146450002,195.17130618000374,54511.083496080006 2022-11-02,19:42:06.000,306,11068891,-795,0,1667418125,13023.800156559992,195.20655183000054,54510.90881808001 2022-11-02,19:42:07.000,306,11068884,-795,0,1667418126,13023.806892870001,195.23474834999797,54510.97170216 2022-11-02,19:42:08.000,306,11068858,-795,0,1667418127,13023.678902979991,195.20655183000054,54510.76907568001 2022-11-02,19:42:09.000,306,11068841,-795,0,1667418128,13023.611539879996,195.19950270000118,54510.75510144 2022-11-02,19:42:10.000,306,11068858,-795,0,1667418129,13023.510495229995,195.2276992199986,54510.76208856 2022-11-02,19:42:11.000,306,11068884,-795,0,1667418130,13023.44313213,195.2417974800046,54510.7061916 2022-11-02,19:42:12.000,306,11068889,-795,0,1667418131,13023.33535116999,195.2276992199986,54510.60138480001 2022-11-02,19:42:13.000,306,11068885,-795,0,1667418132,13023.27472437999,195.2276992199986,54510.5664492 2022-11-02,19:42:14.000,306,11068870,-795,0,1667418133,13023.33535116999,195.22065008999925,54510.69221736001 2022-11-02,19:42:15.000,306,11068866,-795,0,1667418134,13023.173679729989,195.19950270000118,54510.43369392001 2022-11-02,19:42:16.000,306,11068841,-795,0,1667418135,13023.160207109999,195.17130618000374,54510.461642400005 2022-11-02,19:42:17.000,306,11068858,-795,0,1667418136,13023.072635079989,195.13606052999967,54510.4267068 2022-11-02,19:42:18.000,306,11068842,-795,0,1667418137,13022.998535669998,195.12196227000095,54510.342861360004 2022-11-02,19:42:19.000,306,11068863,-795,0,1667418138,13022.971590429988,195.07261835999816,54510.245041680006 2022-11-02,19:42:20.000,306,11068877,-795,0,1667418139,13022.931172569988,195.0937657500035,54510.30093864 2022-11-02,19:42:21.000,306,11068872,-795,0,1667418140,13022.944645189993,195.05852009999944,54510.41971968 2022-11-02,19:42:22.000,306,11068846,-795,0,1667418141,13022.944645189993,195.02327445000265,54510.363822720006 2022-11-02,19:42:23.000,306,11068841,-795,0,1667418142,13022.857073159998,195.00917619000393,54510.27997728 2022-11-02,19:42:24.000,306,11068856,-795,0,1667418143,13022.904227329993,194.9668814100005,54510.27299016 2022-11-02,19:42:25.000,306,11068870,-795,0,1667418144,13022.836864229997,194.97393053999986,54510.21010608 2022-11-02,19:42:26.000,306,11068886,-795,0,1667418145,13022.803182679992,194.99507792999793,54510.15420912 2022-11-02,19:42:27.000,306,11068847,-795,0,1667418146,13022.803182679992,194.94573402000242,54510.16818336001 2022-11-02,19:42:28.000,306,11068842,-795,0,1667418147,13022.776237439997,194.9316357600037,54510.14722200001 2022-11-02,19:42:29.000,306,11068904,-795,0,1667418148,13022.830127920002,194.94573402000242,54510.27997728 2022-11-02,19:42:30.000,306,11068878,-795,0,1667418149,13022.850336850002,194.91048836999835,54510.21010608 2022-11-02,19:42:31.000,306,11068865,-795,0,1667418150,13022.944645189993,194.903439239999,54510.293951520005 2022-11-02,19:42:32.000,306,11068855,-795,0,1667418151,13022.870545780002,194.87524272000155,54510.21709320001 2022-11-02,19:42:33.000,306,11068808,-795,0,1667418152,13022.890754710003,194.87524272000155,54510.20311896 2022-11-02,19:42:34.000,306,11068865,-795,0,1667418153,13022.931172569988,194.83999707000476,54510.293951520005 2022-11-02,19:42:35.000,306,11068881,-795,0,1667418154,13022.910963640003,194.7836040300026,54510.28696440001 2022-11-02,19:42:36.000,306,11068889,-795,0,1667418155,13022.937908879998,194.7695057700039,54510.18914472001 2022-11-02,19:42:37.000,306,11068860,-795,0,1667418156,13022.917699949998,194.74835837999854,54510.16818336001 2022-11-02,19:42:38.000,306,11068886,-795,0,1667418157,13022.991799359988,194.70606360000238,54510.15420912 2022-11-02,19:42:39.000,306,11068898,-795,0,1667418158,13023.072635079989,194.6849162100043,54510.28696440001 2022-11-02,19:42:40.000,306,11068900,-795,0,1667418159,13023.032217219989,194.60032665000472,54510.245041680006 2022-11-02,19:42:41.000,306,11068862,-795,0,1667418160,13023.018744599998,194.55098274000193,54510.175170480004 2022-11-02,19:42:42.000,306,11068864,-795,0,1667418161,13022.998535669998,194.5368844800032,54510.056389440004 2022-11-02,19:42:43.000,306,11068898,-795,0,1667418162,13023.018744599998,194.4381966600049,54510.06337656 2022-11-02,19:42:44.000,306,11068878,-795,0,1667418163,13023.059162459998,194.39590188000147,54510.18914472001 2022-11-02,19:42:45.000,306,11068849,-795,0,1667418164,13023.106316629994,194.2901649300038,54510.224080320004 2022-11-02,19:42:46.000,306,11068869,-795,0,1667418165,13023.065898769994,194.28311580000445,54510.21010608 2022-11-02,19:42:47.000,306,11068887,-795,0,1667418166,13023.032217219989,194.18442797999887,54510.11927352001 2022-11-02,19:42:48.000,306,11068815,-795,0,1667418167,13023.079371389998,194.12098581000464,54510.20311896 2022-11-02,19:42:49.000,306,11068873,-795,0,1667418168,13023.072635079989,194.0645927700025,54510.175170480004 2022-11-02,19:42:50.000,306,11068892,-795,0,1667418169,13023.018744599998,194.00115060000098,54510.15420912 2022-11-02,19:42:51.000,306,11068871,-795,0,1667418170,13023.052426149989,193.93770842999947,54510.10529928 2022-11-02,19:42:52.000,306,11068903,-795,0,1667418171,13022.944645189993,193.9165610400014,54509.98651824 2022-11-02,19:42:53.000,306,11068870,-795,0,1667418172,13023.032217219989,193.8178732200031,54509.96555688 2022-11-02,19:42:54.000,306,11068888,-795,0,1667418173,13023.025480909993,193.79672582999774,54510.04940232001 2022-11-02,19:42:55.000,306,11068835,-795,0,1667418174,13023.045689839993,193.74738192000223,54510.11927352001 2022-11-02,19:42:56.000,306,11068851,-795,0,1667418175,13023.018744599998,193.74033279000287,54510.04940232001 2022-11-02,19:42:57.000,306,11068904,-795,0,1667418176,13022.951381499988,193.69098888000008,54510.028440960006 2022-11-02,19:42:58.000,306,11068870,-795,0,1667418177,13022.991799359988,193.72623453000415,54510.0424152 2022-11-02,19:42:59.000,306,11068883,-795,0,1667418178,13022.870545780002,193.69098888000008,54509.94459552 2022-11-02,19:43:00.000,306,11068923,-795,0,1667418179,13022.830127920002,193.68393975000072,54509.96555688 2022-11-02,19:43:01.000,306,11068864,-795,0,1667418180,13022.877282089998,193.69098888000008,54510.14722200001 2022-11-02,19:43:02.000,306,11068883,-795,0,1667418181,13022.836864229997,193.7050871399988,54510.077350800006 2022-11-02,19:43:03.000,306,11068856,-795,0,1667418182,13022.776237439997,193.71213626999815,54510.01446672 2022-11-02,19:43:04.000,306,11068818,-795,0,1667418183,13022.722346959992,193.72623453000415,54510.13324776 2022-11-02,19:43:05.000,306,11068889,-795,0,1667418184,13022.715610649997,193.7050871399988,54510.14023488 2022-11-02,19:43:06.000,306,11068893,-795,0,1667418185,13022.695401719997,193.69803800999944,54510.13324776 2022-11-02,19:43:07.000,306,11068865,-795,0,1667418186,13022.614565999997,193.69098888000008,54510.056389440004 2022-11-02,19:43:08.000,306,11068907,-795,0,1667418187,13022.580884449992,193.69803800999944,54510.01446672 2022-11-02,19:43:09.000,306,11068901,-795,0,1667418188,13022.634774929997,193.669841490002,54510.2520288 2022-11-02,19:43:10.000,306,11068888,-795,0,1667418189,13022.648247550002,193.64869410000392,54510.25901592 2022-11-02,19:43:11.000,306,11068911,-795,0,1667418190,13022.628038620001,193.65574323000328,54510.293951520005 2022-11-02,19:43:12.000,306,11068840,-795,0,1667418191,13022.580884449992,193.64869410000392,54510.126260640005 2022-11-02,19:43:13.000,306,11068861,-795,0,1667418192,13022.654983859997,193.6204975799992,54510.23805456001 2022-11-02,19:43:14.000,306,11068884,-795,0,1667418193,13022.715610649997,193.63459583999793,54510.342861360004 2022-11-02,19:43:15.000,306,11068882,-795,0,1667418194,13022.742555889992,193.5711536700037,54510.33587424001 2022-11-02,19:43:16.000,306,11068859,-795,0,1667418195,13022.601093379992,193.6063993200005,54510.126260640005 2022-11-02,19:43:17.000,306,11068938,-795,0,1667418196,13022.708874340002,193.6204975799992,54510.20311896 2022-11-02,19:43:18.000,306,11068891,-795,0,1667418197,13022.769501130002,193.57820280000306,54510.41971968 2022-11-02,19:43:19.000,306,11068901,-795,0,1667418198,13022.803182679992,193.56410454000434,54510.4267068 2022-11-02,19:43:20.000,306,11068840,-795,0,1667418199,13022.830127920002,193.57820280000306,54510.43369392001 2022-11-02,19:43:21.000,306,11068920,-795,0,1667418200,13022.884018399993,193.56410454000434,54510.44068104 2022-11-02,19:43:22.000,306,11068919,-795,0,1667418201,13022.830127920002,193.57820280000306,54510.33587424001 2022-11-02,19:43:23.000,306,11068885,-795,0,1667418202,13022.904227329993,193.5570554099977,54510.27299016 2022-11-02,19:43:24.000,306,11068877,-795,0,1667418203,13022.971590429988,193.54295714999898,54510.44766816 2022-11-02,19:43:25.000,306,11068921,-795,0,1667418204,13023.059162459998,193.51476063000155,54510.48959088 2022-11-02,19:43:26.000,306,11068915,-795,0,1667418205,13023.099580319998,193.5077115000022,54510.40574544001 2022-11-02,19:43:27.000,306,11068875,-795,0,1667418206,13023.119789249999,193.47246584999812,54510.40574544001 2022-11-02,19:43:28.000,306,11068868,-795,0,1667418207,13023.139998179999,193.4583675899994,54510.35683560001 2022-11-02,19:43:29.000,306,11068870,-795,0,1667418208,13023.247779139994,193.45131846000004,54510.496578 2022-11-02,19:43:30.000,306,11068896,-795,0,1667418209,13023.308405929994,193.47246584999812,54510.496578 2022-11-02,19:43:31.000,306,11068923,-795,0,1667418210,13023.38250534,193.40902368000388,54510.55247496001 2022-11-02,19:43:32.000,306,11068913,-795,0,1667418211,13023.36229641,193.40902368000388,54510.391771200004 2022-11-02,19:43:33.000,306,11068891,-795,0,1667418212,13023.38250534,193.38082715999917,54510.412732560006 2022-11-02,19:43:34.000,306,11068865,-795,0,1667418213,13023.45660474999,193.36672890000045,54510.559462080004 2022-11-02,19:43:35.000,306,11068875,-795,0,1667418214,13023.44313213,193.31738498999766,54510.59439768 2022-11-02,19:43:36.000,306,11068867,-795,0,1667418215,13023.43639581999,193.3103358599983,54510.5664492 2022-11-02,19:43:37.000,306,11068898,-795,0,1667418216,13023.37576902999,193.23279542999808,54510.4267068 2022-11-02,19:43:38.000,306,11068878,-795,0,1667418217,13023.389241649995,193.21869716999936,54510.531513600006 2022-11-02,19:43:39.000,306,11068866,-795,0,1667418218,13023.43639581999,193.1623041300045,54510.60837192 2022-11-02,19:43:40.000,306,11068852,-795,0,1667418219,13023.429659509995,193.16935326000385,54510.65029464001 2022-11-02,19:43:41.000,306,11068901,-795,0,1667418220,13023.41618688999,193.09886196000298,54510.678243120004 2022-11-02,19:43:42.000,306,11068890,-795,0,1667418221,13023.33535116999,193.08476370000426,54510.65728176 2022-11-02,19:43:43.000,306,11068910,-795,0,1667418222,13023.27472437999,192.99312500999804,54510.510552240004 2022-11-02,19:43:44.000,306,11068877,-795,0,1667418223,13023.29493330999,193.00722327000403,54510.59439768 2022-11-02,19:43:45.000,306,11068914,-795,0,1667418224,13023.23430651999,192.94378110000252,54510.66426888 2022-11-02,19:43:46.000,306,11068864,-795,0,1667418225,13023.166943419994,192.92263371000445,54510.52452648001 2022-11-02,19:43:47.000,306,11068862,-795,0,1667418226,13023.086107699994,192.85919154000294,54510.54548784 2022-11-02,19:43:48.000,306,11068891,-795,0,1667418227,13023.045689839993,192.88033893000102,54510.58741056 2022-11-02,19:43:49.000,306,11068870,-795,0,1667418228,13023.079371389998,192.78870024000207,54510.69221736001 2022-11-02,19:43:50.000,306,11068901,-795,0,1667418229,13023.038953529998,192.77460198000335,54510.69221736001 2022-11-02,19:43:51.000,306,11068876,-795,0,1667418230,13022.985063049993,192.72525807000056,54510.68523024 2022-11-02,19:43:52.000,306,11068871,-795,0,1667418231,13022.890754710003,192.7041106800025,54510.52452648001 2022-11-02,19:43:53.000,306,11068826,-795,0,1667418232,13022.910963640003,192.66886502999841,54510.51753936 2022-11-02,19:43:54.000,306,11068907,-795,0,1667418233,13022.958117809998,192.63361938000162,54510.71317872 2022-11-02,19:43:55.000,306,11068889,-795,0,1667418234,13022.944645189993,192.5913245999982,54510.73414008 2022-11-02,19:43:56.000,306,11068940,-795,0,1667418235,13022.816655299997,192.53493156000332,54510.6363204 2022-11-02,19:43:57.000,306,11068902,-795,0,1667418236,13022.843600539993,192.4573911300031,54510.67125600001 2022-11-02,19:43:58.000,306,11068892,-795,0,1667418237,13022.951381499988,192.3728015700035,54510.748114320006 2022-11-02,19:43:59.000,306,11068921,-795,0,1667418238,13022.924436259993,192.309359400002,54510.748114320006 2022-11-02,19:44:00.000,306,11068918,-795,0,1667418239,13022.910963640003,192.2600154899992,54510.68523024 2022-11-02,19:44:01.000,306,11068881,-795,0,1667418240,13022.958117809998,192.18247505999898,54510.61535904 2022-11-02,19:44:02.000,306,11068875,-795,0,1667418241,13022.904227329993,192.10493462999875,54510.6363204 2022-11-02,19:44:03.000,306,11068893,-795,0,1667418242,13022.884018399993,192.03444332999788,54510.57343632001 2022-11-02,19:44:04.000,306,11068891,-795,0,1667418243,13022.958117809998,192.02034506999917,54510.68523024 2022-11-02,19:44:05.000,306,11068884,-795,0,1667418244,13022.944645189993,191.95690289999766,54510.65029464001 2022-11-02,19:44:06.000,306,11068855,-795,0,1667418245,13022.917699949998,191.9146081200015,54510.58741056 2022-11-02,19:44:07.000,306,11068899,-795,0,1667418246,13022.863809469993,191.82296943000256,54510.559462080004 2022-11-02,19:44:08.000,306,11068870,-795,0,1667418247,13022.863809469993,191.75952726000105,54510.65728176 2022-11-02,19:44:09.000,306,11068899,-795,0,1667418248,13022.843600539993,191.7172324800049,54510.59439768 2022-11-02,19:44:10.000,306,11068861,-795,0,1667418249,13022.735819579997,191.61854465999932,54510.678243120004 2022-11-02,19:44:11.000,306,11068887,-795,0,1667418250,13022.621302309992,191.5551024899978,54510.50356512001 2022-11-02,19:44:12.000,306,11068889,-795,0,1667418251,13022.500048729991,191.49166032000358,54510.461642400005 2022-11-02,19:44:13.000,306,11068913,-795,0,1667418252,13022.372058839996,191.42821815000207,54510.391771200004 2022-11-02,19:44:14.000,306,11068873,-795,0,1667418253,13022.32490467,191.36477598000056,54510.48260376001 2022-11-02,19:44:15.000,306,11068884,-795,0,1667418254,13022.250805259995,191.2590390300029,54510.38478408001 2022-11-02,19:44:16.000,306,11068848,-795,0,1667418255,13022.12281537,191.22379337999882,54510.363822720006 2022-11-02,19:44:17.000,306,11068878,-795,0,1667418256,13021.860099279998,191.1744494700033,54510.1122864 2022-11-02,19:44:18.000,306,11068846,-795,0,1667418257,13021.860099279998,191.18149860000267,54510.15420912 2022-11-02,19:44:19.000,306,11068928,-795,0,1667418258,13021.880308209998,191.16740034000395,54510.27299016 2022-11-02,19:44:20.000,306,11068888,-795,0,1667418259,13021.833154039989,191.11805643000116,54510.32888712 2022-11-02,19:44:21.000,306,11068867,-795,0,1667418260,13021.812945109989,191.08985991000372,54510.34984848 2022-11-02,19:44:22.000,306,11068857,-795,0,1667418261,13021.812945109989,191.09690904000308,54510.31491288001 2022-11-02,19:44:23.000,306,11068873,-795,0,1667418262,13021.738845699998,191.09690904000308,54510.16119624 2022-11-02,19:44:24.000,306,11068816,-795,0,1667418263,13021.752318319988,191.04051600000093,54510.27997728 2022-11-02,19:44:25.000,306,11068889,-795,0,1667418264,13021.732109389988,191.06871251999837,54510.23106744 2022-11-02,19:44:26.000,306,11068867,-795,0,1667418265,13021.765790939993,191.06871251999837,54510.23106744 2022-11-02,19:44:27.000,306,11068865,-795,0,1667418266,13021.705164149993,191.08985991000372,54510.18914472001 2022-11-02,19:44:28.000,306,11068890,-795,0,1667418267,13021.678218909998,191.05461425999965,54510.15420912 2022-11-02,19:44:29.000,306,11068898,-795,0,1667418268,13021.738845699998,191.05461425999965,54510.363822720006 2022-11-02,19:44:30.000,306,11068891,-795,0,1667418269,13021.759054629998,190.99117208999814,54510.33587424001 2022-11-02,19:44:31.000,306,11068880,-795,0,1667418270,13021.705164149993,191.01936861000286,54510.31491288001 2022-11-02,19:44:32.000,306,11068875,-795,0,1667418271,13021.637801049998,190.948877310002,54510.1122864 2022-11-02,19:44:33.000,306,11068840,-795,0,1667418272,13021.610855810002,190.97002470000007,54510.23805456001 2022-11-02,19:44:34.000,306,11068893,-795,0,1667418273,13021.617592119997,190.97707382999943,54510.25901592 2022-11-02,19:44:35.000,306,11068895,-795,0,1667418274,13021.610855810002,190.9277299200039,54510.30093864 2022-11-02,19:44:36.000,306,11068842,-795,0,1667418275,13021.489602230002,190.90658252999856,54510.1821576 2022-11-02,19:44:37.000,306,11068935,-795,0,1667418276,13021.482865919992,190.90658252999856,54510.21010608 2022-11-02,19:44:38.000,306,11068872,-755,0,1667418277,13021.536756399997,190.90658252999856,54510.32888712 2022-11-02,19:44:39.000,306,11068881,-795,0,1667418278,13021.503074849992,190.9629755700007,54510.363822720006 2022-11-02,19:44:40.000,306,11068891,-795,0,1667418279,13021.469393300002,190.93477905000327,54510.37779696 2022-11-02,19:44:41.000,306,11068900,-795,0,1667418280,13021.428975440002,190.94182818000263,54510.342861360004 2022-11-02,19:44:42.000,306,11068890,-795,0,1667418281,13021.415502819997,190.99117208999814,54510.196131840006 2022-11-02,19:44:43.000,306,11068882,-795,0,1667418282,13021.368348650001,190.99117208999814,54510.33587424001 2022-11-02,19:44:44.000,306,11068859,-795,0,1667418283,13021.368348650001,191.00527035000414,54510.27299016 2022-11-02,19:44:45.000,306,11068912,-795,0,1667418284,13021.422239129992,191.00527035000414,54510.45465528001 2022-11-02,19:44:46.000,306,11068882,-795,0,1667418285,13021.415502819997,190.99117208999814,54510.45465528001 2022-11-02,19:44:47.000,306,11068867,-795,0,1667418286,13021.442448059992,191.00527035000414,54510.46862952 2022-11-02,19:44:48.000,306,11068906,-795,0,1667418287,13021.388557580001,191.02641774000222,54510.25901592 2022-11-02,19:44:49.000,306,11068889,-795,0,1667418288,13021.489602230002,190.99822122000478,54510.461642400005 2022-11-02,19:44:50.000,306,11068905,-795,0,1667418289,13021.476129609997,190.9629755700007,54510.48260376001 2022-11-02,19:44:51.000,306,11068930,-795,0,1667418290,13021.462656989992,190.92068079000455,54510.48260376001 2022-11-02,19:44:52.000,306,11068927,-795,0,1667418291,13021.496338539997,190.90658252999856,54510.57343632001 2022-11-02,19:44:53.000,306,11068917,-795,0,1667418292,13021.570437950002,190.87133688000176,54510.68523024 2022-11-02,19:44:54.000,306,11068871,-795,0,1667418293,13021.563701639992,190.89248426999984,54510.64330752 2022-11-02,19:44:55.000,306,11068886,-795,0,1667418294,13021.617592119997,190.87133688000176,54510.580423440006 2022-11-02,19:44:56.000,306,11068906,-795,0,1667418295,13021.577174259997,190.8501894900037,54510.48260376001 2022-11-02,19:44:57.000,306,11068833,-795,0,1667418296,13021.658009979998,190.82904209999833,54510.5664492 2022-11-02,19:44:58.000,306,11068881,-795,0,1667418297,13021.664746289993,190.79379645000154,54510.60837192 2022-11-02,19:44:59.000,306,11068906,-795,0,1667418298,13021.684955219993,190.74445253999875,54510.58741056 2022-11-02,19:45:00.000,306,11068889,-795,0,1667418299,13021.705164149993,190.7374034099994,54510.65029464001 2022-11-02,19:45:01.000,306,11068874,-795,0,1667418300,13021.759054629998,190.67396123999788,54510.727152960004 2022-11-02,19:45:02.000,306,11068898,-795,0,1667418301,13021.759054629998,190.68101037000451,54510.68523024 2022-11-02,19:45:03.000,306,11068856,-795,0,1667418302,13021.759054629998,190.62461733000237,54510.678243120004 2022-11-02,19:45:04.000,306,11068833,-795,0,1667418303,13021.839890349998,190.56822429000022,54510.79003704001 2022-11-02,19:45:05.000,306,11068881,-795,0,1667418304,13021.846626659993,190.5188803800047,54510.8109984 2022-11-02,19:45:06.000,306,11068898,-795,0,1667418305,13021.866835589994,190.4695364700019,54510.76208856 2022-11-02,19:45:07.000,306,11068883,-795,0,1667418306,13021.907253449994,190.43429081999784,54510.748114320006 2022-11-02,19:45:08.000,306,11068884,-795,0,1667418307,13021.873571899989,190.3426521299989,54510.74112720001 2022-11-02,19:45:09.000,306,11068903,-795,0,1667418308,13021.927462379994,190.26511169999867,54510.79003704001 2022-11-02,19:45:10.000,306,11068905,-795,0,1667418309,13022.03524333999,190.21576779000316,54510.92279232 2022-11-02,19:45:11.000,306,11068924,-795,0,1667418310,13022.05545226999,190.11707997000485,54510.915805200006 2022-11-02,19:45:12.000,306,11068855,-795,0,1667418311,13022.021770719999,190.06773606000206,54510.8109984 2022-11-02,19:45:13.000,306,11068901,-795,0,1667418312,13022.03524333999,189.98314650000248,54510.85990824001 2022-11-02,19:45:14.000,306,11068924,-795,0,1667418313,13022.06218858,189.92675346000033,54510.894843840004 2022-11-02,19:45:15.000,306,11068907,-795,0,1667418314,13022.07566119999,189.8139673800033,54511.00663776001 2022-11-02,19:45:16.000,306,11068888,-795,0,1667418315,13022.008298099994,189.7505252100018,54510.90881808001 2022-11-02,19:45:17.000,306,11068942,-795,0,1667418316,13022.06218858,189.65888652000285,54511.034586240006 2022-11-02,19:45:18.000,306,11068877,-795,0,1667418317,13021.961143929999,189.61659173999942,54511.06952184 2022-11-02,19:45:19.000,306,11068891,-795,0,1667418318,13022.021770719999,189.52495305000048,54511.11843168 2022-11-02,19:45:20.000,306,11068832,-795,0,1667418319,13022.06218858,189.43331436000153,54511.15336728001 2022-11-02,19:45:21.000,306,11068933,-795,0,1667418320,13022.021770719999,189.33462654000323,54511.15336728001 2022-11-02,19:45:22.000,306,11068906,-795,0,1667418321,13021.97461654999,189.2923317599998,54511.09747032 2022-11-02,19:45:23.000,306,11068925,-795,0,1667418322,13021.940934999999,189.2077422000002,54511.1603544 2022-11-02,19:45:24.000,306,11068901,-795,0,1667418323,13021.934198689989,189.15134915999806,54511.24419984001 2022-11-02,19:45:25.000,306,11068900,-795,0,1667418324,13021.961143929999,189.10200525000255,54511.31407104 2022-11-02,19:45:26.000,306,11068875,-795,0,1667418325,13021.940934999999,189.02446482000232,54511.300096800005 2022-11-02,19:45:27.000,306,11068917,-795,0,1667418326,13021.920726069999,188.9610226500008,54511.2651612 2022-11-02,19:45:28.000,306,11068856,-795,0,1667418327,13021.920726069999,188.89053134999995,54511.30708392 2022-11-02,19:45:29.000,306,11068862,-795,0,1667418328,13021.954407619989,188.82708917999844,54511.369968000006 2022-11-02,19:45:30.000,306,11068881,-795,0,1667418329,13021.927462379994,188.7636470100042,54511.39092936001 2022-11-02,19:45:31.000,306,11068895,-795,0,1667418330,13021.947671309994,188.69315571000334,54511.418877840006 2022-11-02,19:45:32.000,306,11068929,-795,0,1667418331,13021.866835589994,188.67905745000462,54511.32105816001 2022-11-02,19:45:33.000,306,11068911,-795,0,1667418332,13021.846626659993,188.58036962999904,54511.4049036 2022-11-02,19:45:34.000,306,11068928,-795,0,1667418333,13021.913989759989,188.5169274600048,54511.60753008001 2022-11-02,19:45:35.000,306,11068884,-795,0,1667418334,13021.887044519994,188.47463268000138,54511.60054296 2022-11-02,19:45:36.000,306,11068873,-795,0,1667418335,13021.839890349998,188.4041413800005,54511.57259448 2022-11-02,19:45:37.000,306,11068909,-795,0,1667418336,13021.678218909998,188.340699209999,54511.34201952001 2022-11-02,19:45:38.000,306,11068834,-795,0,1667418337,13021.698427839998,188.25610964999942,54511.48874904001 2022-11-02,19:45:39.000,306,11068912,-795,0,1667418338,13021.691691530003,188.22086400000262,54511.635478560005 2022-11-02,19:45:40.000,306,11068922,-795,0,1667418339,13021.684955219993,188.21381487000326,54511.635478560005 2022-11-02,19:45:41.000,306,11068870,-795,0,1667418340,13021.637801049998,188.12922531000368,54511.88002776 2022-11-02,19:45:42.000,306,11068874,-795,0,1667418341,13021.637801049998,188.12217618000432,54511.74727248001 2022-11-02,19:45:43.000,306,11068874,-795,0,1667418342,13021.550229020002,188.07283227000153,54511.76823384 2022-11-02,19:45:44.000,306,11068836,-795,0,1667418343,13021.570437950002,188.0587340100028,54511.803169440005 2022-11-02,19:45:45.000,306,11068909,-795,0,1667418344,13021.550229020002,188.05168488000345,54511.83111792 2022-11-02,19:45:46.000,306,11068880,-795,0,1667418345,13021.489602230002,188.00234097000066,54511.95688608 2022-11-02,19:45:47.000,306,11068867,-795,0,1667418346,13021.449184370002,188.00939010000002,54511.84509216001 2022-11-02,19:45:48.000,306,11068908,-795,0,1667418347,13021.449184370002,187.97414445000322,54511.93592472 2022-11-02,19:45:49.000,306,11068885,-795,0,1667418348,13021.516547469997,187.97414445000322,54512.15252544 2022-11-02,19:45:50.000,306,11068913,-795,0,1667418349,13021.496338539997,187.97414445000322,54512.1734868 2022-11-02,19:45:51.000,306,11068871,-795,0,1667418350,13021.469393300002,187.896604020003,54512.11758984 2022-11-02,19:45:52.000,306,11068857,-795,0,1667418351,13021.388557580001,187.91070228000171,54512.068680000004 2022-11-02,19:45:53.000,306,11068843,-795,0,1667418352,13021.402030199992,187.88955489000364,54512.16649968 2022-11-02,19:45:54.000,306,11068863,-795,0,1667418353,13021.368348650001,187.90365315000236,54512.29226784 2022-11-02,19:45:55.000,306,11068888,-795,0,1667418354,13021.321194479991,187.81906359000277,54512.29226784 2022-11-02,19:45:56.000,306,11068914,-795,0,1667418355,13021.307721860001,187.8331618500015,54512.4529716 2022-11-02,19:45:57.000,306,11068906,-795,0,1667418356,13021.260567689991,187.80496533000405,54512.48092008 2022-11-02,19:45:58.000,306,11068878,-795,0,1667418357,13021.267304,187.79086706999806,54512.62066248 2022-11-02,19:45:59.000,306,11068879,-795,0,1667418358,13021.233622449996,187.81906359000277,54512.6975208 2022-11-02,19:46:00.000,306,11068803,-795,0,1667418359,13021.172995659996,187.7838179399987,54512.73245640001 2022-11-02,19:46:01.000,306,11068888,-795,0,1667418360,13021.10563256,187.76971967999998,54512.71149504001 2022-11-02,19:46:02.000,306,11068895,-795,0,1667418361,13020.99785159999,187.76971967999998,54512.641623840005 2022-11-02,19:46:03.000,306,11068899,-795,0,1667418362,13020.950697429995,187.6992283799991,54512.74643064 2022-11-02,19:46:04.000,306,11068886,-795,0,1667418363,13020.950697429995,187.74152316000254,54512.907134400004 2022-11-02,19:46:05.000,306,11068871,-795,0,1667418364,13020.85638908999,187.76267055000062,54512.98399272 2022-11-02,19:46:06.000,306,11068875,-795,0,1667418365,13020.741871819999,187.75562142000126,54513.00495408 2022-11-02,19:46:07.000,306,11068896,-795,0,1667418366,13020.661036099998,187.77676880999934,54513.00495408 2022-11-02,19:46:08.000,306,11068867,-795,0,1667418367,13020.654299789989,187.82611272000213,54513.095786640006 2022-11-02,19:46:09.000,306,11068902,-795,0,1667418368,13020.553255139988,187.7979162000047,54513.10277376 2022-11-02,19:46:10.000,306,11068895,-795,0,1667418369,13020.499364659998,187.82611272000213,54513.21456768001 2022-11-02,19:46:11.000,306,11068901,-795,0,1667418370,13020.458946799998,187.81906359000277,54513.30540024001 2022-11-02,19:46:12.000,306,11068910,-795,0,1667418371,13020.391583700002,187.88955489000364,54513.36828432 2022-11-02,19:46:13.000,306,11068916,-795,0,1667418372,13020.364638459992,187.91070228000171,54513.361297200005 2022-11-02,19:46:14.000,306,11068878,-795,0,1667418373,13020.310747980002,187.9318496699998,54513.36828432 2022-11-02,19:46:15.000,306,11068885,-795,0,1667418374,13020.297275359997,187.98119358000258,54513.56392368 2022-11-02,19:46:16.000,306,11068870,-795,0,1667418375,13020.236648569997,187.9952918400013,54513.49405248 2022-11-02,19:46:17.000,306,11068887,-795,0,1667418376,13020.196230709997,187.9600461900045,54513.50802672 2022-11-02,19:46:18.000,306,11068912,-795,0,1667418377,13020.108658680001,187.97414445000322,54513.431168400006 2022-11-02,19:46:19.000,306,11068914,-795,0,1667418378,13020.021086649991,188.02348835999874,54513.410207040004 2022-11-02,19:46:20.000,306,11068904,-795,0,1667418379,13020.081713439991,188.0798814000009,54513.480078240005 2022-11-02,19:46:21.000,306,11068895,-795,0,1667418380,13020.101922369991,188.10102878999896,54513.68270472 2022-11-02,19:46:22.000,306,11068871,-795,0,1667418381,13020.074977129996,188.10807791999832,54513.64078200001 2022-11-02,19:46:23.000,306,11068868,-795,0,1667418382,13020.088449750001,188.0939796599996,54513.745588800004 2022-11-02,19:46:24.000,306,11068864,-795,0,1667418383,13020.088449750001,188.11512704999768,54513.83642136001 2022-11-02,19:46:25.000,306,11068854,-795,0,1667418384,13020.142340229992,188.10807791999832,54513.88533120001 2022-11-02,19:46:26.000,306,11068877,-795,0,1667418385,13020.081713439991,188.1433235700024,54513.934241040006 2022-11-02,19:46:27.000,306,11068865,-795,0,1667418386,13019.9874051,188.10807791999832,54513.83642136001 2022-11-02,19:46:28.000,306,11068846,-795,0,1667418387,13019.994141409996,188.08693053000025,54513.95520240001 2022-11-02,19:46:29.000,306,11068873,-795,0,1667418388,13020.04803189,188.0798814000009,54514.10891904 2022-11-02,19:46:30.000,306,11068889,-795,0,1667418389,13019.98066878999,188.0798814000009,54514.17879024 2022-11-02,19:46:31.000,306,11068890,-795,0,1667418390,13020.061504509991,188.05168488000345,54514.199751600005 2022-11-02,19:46:32.000,306,11068868,-795,0,1667418391,13019.96045985999,188.07283227000153,54514.13686752 2022-11-02,19:46:33.000,306,11068830,-795,0,1667418392,13019.994141409996,187.98119358000258,54514.22071296001 2022-11-02,19:46:34.000,306,11068864,-795,0,1667418393,13019.9874051,188.0305374899981,54514.38840384001 2022-11-02,19:46:35.000,306,11068833,-795,0,1667418394,13019.953723549996,188.00234097000066,54514.38840384001 2022-11-02,19:46:36.000,306,11068859,-795,0,1667418395,13019.86615152,187.9952918400013,54514.47923640001 2022-11-02,19:46:37.000,306,11068934,-795,0,1667418396,13019.88636045,187.96709532000386,54514.52814624001 2022-11-02,19:46:38.000,306,11068890,-795,0,1667418397,13019.893096759995,187.96709532000386,54514.70981136 2022-11-02,19:46:39.000,306,11068857,-795,0,1667418398,13019.86615152,187.93889879999915,54514.83557952 2022-11-02,19:46:40.000,306,11068847,-795,0,1667418399,13019.792052109995,187.95299705999787,54514.79365680001 2022-11-02,19:46:41.000,306,11068883,-795,0,1667418400,13019.73816162999,187.9459479299985,54514.77968256 2022-11-02,19:46:42.000,306,11068900,-795,0,1667418401,13019.65732590999,187.9600461900045,54514.73077272 2022-11-02,19:46:43.000,306,11068896,-795,0,1667418402,13019.603435429999,187.9459479299985,54514.870515120005 2022-11-02,19:46:44.000,306,11068901,-795,0,1667418403,13019.542808639999,187.98824271000194,54514.81461816001 2022-11-02,19:46:45.000,306,11068872,-795,0,1667418404,13019.55628125999,187.96709532000386,54515.12205144 2022-11-02,19:46:46.000,306,11068917,-795,0,1667418405,13019.502390779999,187.97414445000322,54515.21987112001 2022-11-02,19:46:47.000,306,11068904,-795,0,1667418406,13019.441763989998,187.95299705999787,54515.22685824001 2022-11-02,19:46:48.000,306,11068950,-795,0,1667418407,13019.367664579993,187.98824271000194,54515.11506432 2022-11-02,19:46:49.000,306,11068863,-795,0,1667418408,13019.333983029988,187.96709532000386,54515.2827552 2022-11-02,19:46:50.000,306,11068864,-795,0,1667418409,13019.320510409998,188.01643922999938,54515.33865216 2022-11-02,19:46:51.000,306,11068897,-795,0,1667418410,13019.327246719993,187.97414445000322,54515.40852336 2022-11-02,19:46:52.000,306,11068899,-795,0,1667418411,13019.219465759998,187.98824271000194,54515.40153624 2022-11-02,19:46:53.000,306,11068883,-795,0,1667418412,13019.212729450002,187.97414445000322,54515.41551048001 2022-11-02,19:46:54.000,306,11068909,-795,0,1667418413,13019.145366349992,188.00234097000066,54515.611149840006 2022-11-02,19:46:55.000,306,11068912,-795,0,1667418414,13019.125157419992,187.98119358000258,54515.65307256001 2022-11-02,19:46:56.000,306,11068873,-795,0,1667418415,13019.030849080002,187.9952918400013,54515.67403392 2022-11-02,19:46:57.000,306,11068879,-795,0,1667418416,13018.909595500001,188.01643922999938,54515.47839456 2022-11-02,19:46:58.000,306,11068830,-795,0,1667418417,13018.869177640001,188.0446357500041,54515.5971756 2022-11-02,19:46:59.000,306,11068888,-755,0,1667418418,13018.801814539991,188.0446357500041,54515.72993088001 2022-11-02,19:47:00.000,306,11068900,-795,0,1667418419,13018.68056095999,188.07283227000153,54515.72993088001 2022-11-02,19:47:01.000,306,11068893,-795,0,1667418420,13018.68056095999,188.05168488000345,54515.85569904 2022-11-02,19:47:02.000,306,11068913,-795,0,1667418421,13018.54583476,188.0587340100028,54515.757879360004 2022-11-02,19:47:03.000,306,11068919,-795,0,1667418422,13018.5054169,188.0446357500041,54515.79281496 2022-11-02,19:47:04.000,306,11068836,-795,0,1667418423,13018.45826272999,188.05168488000345,54515.93255736 2022-11-02,19:47:05.000,306,11068871,-795,0,1667418424,13018.37742700999,188.06578314000217,54515.90460888 2022-11-02,19:47:06.000,306,11068880,-795,0,1667418425,13018.330272839994,188.08693053000025,54515.96749296001 2022-11-02,19:47:07.000,306,11068877,-795,0,1667418426,13018.249437119994,188.0587340100028,54515.946531600006 2022-11-02,19:47:08.000,306,11068872,-795,0,1667418427,13018.121447229998,188.0798814000009,54515.946531600006 2022-11-02,19:47:09.000,306,11068881,-795,0,1667418428,13018.141656159998,188.10807791999832,54516.10723536001 2022-11-02,19:47:10.000,306,11068908,-795,0,1667418429,13018.040611509998,188.1574218300011,54516.1910808 2022-11-02,19:47:11.000,306,11068918,-795,0,1667418430,13018.020402579998,188.1574218300011,54516.12819672 2022-11-02,19:47:12.000,306,11068860,-795,0,1667418431,13017.845258519992,188.15037270000175,54516.06531264001 2022-11-02,19:47:13.000,306,11068931,-795,0,1667418432,13017.757686489997,188.13627444000304,54516.058325519996 2022-11-02,19:47:14.000,306,11068838,-795,0,1667418433,13017.636432909996,188.12217618000432,54516.114222480006 2022-11-02,19:47:15.000,306,11068874,-795,0,1667418434,13017.636432909996,188.0305374899981,54516.163132320005 2022-11-02,19:47:16.000,306,11068871,-795,0,1667418435,13017.6296966,187.92480054000043,54516.17710656 2022-11-02,19:47:17.000,306,11068886,-795,0,1667418436,13017.784631729992,187.86135836999892,54516.19806792 2022-11-02,19:47:18.000,306,11068878,-795,0,1667418437,13017.831785900002,187.98119358000258,54516.23999064 2022-11-02,19:47:19.000,306,11068863,-795,0,1667418438,13017.878940069997,188.0939796599996,54516.40768152 2022-11-02,19:47:20.000,306,11068859,-795,0,1667418439,13017.730741250001,188.16447096000047,54516.32383608001 2022-11-02,19:47:21.000,306,11068890,-795,0,1667418440,13017.596015049996,188.23496226000134,54516.41466864 2022-11-02,19:47:22.000,306,11068860,-795,0,1667418441,13017.535388259996,188.2913553000035,54516.498514080005 2022-11-02,19:47:23.000,306,11068896,-795,0,1667418442,13017.48149777999,188.33365007999964,54516.49152696001 2022-11-02,19:47:24.000,306,11068864,-795,0,1667418443,13017.38718944,188.36184660000436,54516.72210192 2022-11-02,19:47:25.000,306,11068871,-795,0,1667418444,13017.36024419999,188.38299399000243,54516.729089039996 2022-11-02,19:47:26.000,306,11068869,-795,0,1667418445,13017.24572693,188.43938703000458,54516.6801792 2022-11-02,19:47:27.000,306,11068868,-795,0,1667418446,13017.15815489999,188.4252887699986,54516.60332088 2022-11-02,19:47:28.000,306,11068837,-795,0,1667418447,13017.171627519994,188.4534852900033,54516.7500504 2022-11-02,19:47:29.000,306,11068934,-795,0,1667418448,13017.124473349999,188.4534852900033,54516.73607616001 2022-11-02,19:47:30.000,306,11068871,-795,0,1667418449,13017.111000729994,188.43938703000458,54516.77799888001 2022-11-02,19:47:31.000,306,11068873,-795,0,1667418450,13017.11773703999,188.47463268000138,54516.80594736001 2022-11-02,19:47:32.000,306,11068930,-795,0,1667418451,13016.956065599989,188.48168181000074,54516.77101176 2022-11-02,19:47:33.000,306,11068930,-795,0,1667418452,13016.895438809988,188.54512398000224,54516.8199216 2022-11-02,19:47:34.000,306,11068913,-795,0,1667418453,13016.895438809988,188.58036962999904,54517.120367760006 2022-11-02,19:47:35.000,306,11068895,-795,0,1667418454,13016.794394160002,188.57332049999968,54517.07844504 2022-11-02,19:47:36.000,306,11068813,-795,0,1667418455,13016.700085819997,188.60856615000375,54517.099406400004 2022-11-02,19:47:37.000,306,11068918,-795,0,1667418456,13016.578832239997,188.62971354000183,54516.96665112 2022-11-02,19:47:38.000,306,11068837,-795,0,1667418457,13016.450842350001,188.65791005999927,54517.001586720005 2022-11-02,19:47:39.000,306,11068880,-795,0,1667418458,13016.417160799996,188.66495918999863,54516.98761248 2022-11-02,19:47:40.000,306,11068897,-795,0,1667418459,13016.295907219996,188.68610658000398,54517.09241928001 2022-11-02,19:47:41.000,306,11068903,-795,0,1667418460,13016.235280429995,188.69315571000334,54517.12735488 2022-11-02,19:47:42.000,306,11068906,-795,0,1667418461,13016.10729054,188.74249961999885,54517.11338064001 2022-11-02,19:47:43.000,306,11068895,-795,0,1667418462,13015.99950957999,188.78479440000228,54517.001586720005 2022-11-02,19:47:44.000,306,11068841,-795,0,1667418463,13015.891728619994,188.82708917999844,54517.11338064001 2022-11-02,19:47:45.000,306,11068886,-795,0,1667418464,13015.770475039993,188.86938396000187,54517.16229048001 2022-11-02,19:47:46.000,306,11068919,-795,0,1667418465,13015.682903009998,188.95397352000145,54517.05748368 2022-11-02,19:47:47.000,306,11068868,-795,0,1667418466,13015.554913120002,189.03856308000104,54517.001586720005 2022-11-02,19:47:48.000,306,11068919,-795,0,1667418467,13015.440395849997,189.08085786000447,54517.01556096 2022-11-02,19:47:49.000,306,11068910,-795,0,1667418468,13015.487550019992,189.13020176999999,54517.232161679996 2022-11-02,19:47:50.000,306,11068897,-795,0,1667418469,13015.366296439992,189.18659481000213,54517.18325184 2022-11-02,19:47:51.000,306,11068876,-795,0,1667418470,13015.319142269997,189.26413524000236,54517.14831624 2022-11-02,19:47:52.000,306,11068880,-795,0,1667418471,13015.184416069991,189.27118437000172,54516.96665112 2022-11-02,19:47:53.000,306,11068868,-795,0,1667418472,13015.143998209991,189.33462654000323,54517.01556096 2022-11-02,19:47:54.000,306,11068905,-795,0,1667418473,13015.117052969996,189.41216697000345,54517.12735488 2022-11-02,19:47:55.000,306,11068884,-795,0,1667418474,13015.02274462999,189.46856000999833,54517.16229048001 2022-11-02,19:47:56.000,306,11068892,-795,0,1667418475,13014.894754739995,189.51790392000112,54517.02254808001 2022-11-02,19:47:57.000,306,11068883,-795,0,1667418476,13014.874545809995,189.5531495699979,54517.099406400004 2022-11-02,19:47:58.000,306,11068899,-795,0,1667418477,13014.894754739995,189.61659173999942,54517.21120032001 2022-11-02,19:47:59.000,306,11068936,-795,0,1667418478,13014.914963669995,189.68003391000093,54517.3439556 2022-11-02,19:48:00.000,306,11068880,-795,0,1667418479,13014.8678095,189.76462347000052,54517.288058640006 2022-11-02,19:48:01.000,306,11068878,-795,0,1667418480,13014.854336879995,189.85626215999946,54517.288058640006 2022-11-02,19:48:02.000,306,11068892,-795,0,1667418481,13014.78023746999,189.9338025899997,54517.17626472 2022-11-02,19:48:03.000,306,11068883,-795,0,1667418482,13014.726346989999,190.02544127999863,54517.15530336 2022-11-02,19:48:04.000,306,11068883,-795,0,1667418483,13014.753292229994,190.0959325799995,54517.29504576 2022-11-02,19:48:05.000,306,11068904,-795,0,1667418484,13014.76002853999,190.13117823000357,54517.35094272 2022-11-02,19:48:06.000,306,11068890,-795,0,1667418485,13014.706138059999,190.21576779000316,54517.2740844 2022-11-02,19:48:07.000,306,11068847,-795,0,1667418486,13014.67919281999,190.28625909000402,54517.16229048001 2022-11-02,19:48:08.000,306,11068826,-795,0,1667418487,13014.665720199999,190.30035735000274,54517.24613592 2022-11-02,19:48:09.000,306,11068921,-795,0,1667418488,13014.67919281999,190.38494691000233,54517.24613592 2022-11-02,19:48:10.000,306,11068915,-795,0,1667418489,13014.645511269999,190.44838908000384,54517.26011016001 2022-11-02,19:48:11.000,306,11068878,-795,0,1667418490,13014.665720199999,190.49068386,54517.288058640006 2022-11-02,19:48:12.000,306,11068872,-795,0,1667418491,13014.544466619998,190.54002777000278,54517.26011016001 2022-11-02,19:48:13.000,306,11068919,-795,0,1667418492,13014.584884479998,190.61051907000365,54517.267097280004 2022-11-02,19:48:14.000,306,11068899,-795,0,1667418493,13014.665720199999,190.65986297999916,54517.36491696 2022-11-02,19:48:15.000,306,11068881,-795,0,1667418494,13014.618566029989,190.69510863000323,54517.31600712 2022-11-02,19:48:16.000,306,11068872,-795,0,1667418495,13014.564675549998,190.7655999300041,54517.35792984001 2022-11-02,19:48:17.000,306,11068867,-795,0,1667418496,13014.470367209993,190.84314036000433,54517.08543216 2022-11-02,19:48:18.000,306,11068889,-795,0,1667418497,13014.477103519988,190.91363165999792,54517.17626472 2022-11-02,19:48:19.000,306,11068892,-795,0,1667418498,13014.504048759998,190.94182818000263,54517.2042132 2022-11-02,19:48:20.000,306,11068929,-795,0,1667418499,13014.429949349993,190.99117208999814,54517.19722608 2022-11-02,19:48:21.000,306,11068899,-795,0,1667418500,13014.409740419993,191.01936861000286,54517.120367760006 2022-11-02,19:48:22.000,306,11068879,-795,0,1667418501,13014.301959459997,191.00527035000414,54517.03652232 2022-11-02,19:48:23.000,306,11068876,-795,0,1667418502,13014.315432080002,191.07576164999773,54517.02254808001 2022-11-02,19:48:24.000,306,11068874,-795,0,1667418503,13014.335641010002,191.08281078000437,54517.134342 2022-11-02,19:48:25.000,306,11068898,-795,0,1667418504,13014.288486839992,191.15330207999796,54517.120367760006 2022-11-02,19:48:26.000,306,11068904,-795,0,1667418505,13014.254805290002,191.20264599000075,54517.12735488 2022-11-02,19:48:27.000,306,11068903,-795,0,1667418506,13014.173969570002,191.22379337999882,54517.03652232 2022-11-02,19:48:28.000,306,11068885,-795,0,1667418507,13014.140288019997,191.23084250999818,54516.952676880006 2022-11-02,19:48:29.000,306,11068877,-715,0,1667418508,13014.093133850001,191.23084250999818,54516.96665112 2022-11-02,19:48:30.000,306,11068882,-795,0,1667418509,13014.173969570002,191.2731372900016,54517.11338064001 2022-11-02,19:48:31.000,306,11068900,-795,0,1667418510,13014.147024329992,191.34362859000248,54517.099406400004 2022-11-02,19:48:32.000,306,11068861,-795,0,1667418511,13014.025770749991,191.4211690200027,54516.80594736001 2022-11-02,19:48:33.000,306,11068921,-795,0,1667418512,13014.012298130001,191.47756206000486,54516.882805680005 2022-11-02,19:48:34.000,306,11068882,-795,0,1667418513,13013.985352889991,191.51280771000165,54516.952676880006 2022-11-02,19:48:35.000,306,11068855,-795,0,1667418514,13013.917989789996,191.5410042299991,54516.92472840001 2022-11-02,19:48:36.000,306,11068895,-755,0,1667418515,13013.80347251999,191.54805335999845,54516.75703752001 2022-11-02,19:48:37.000,306,11068884,-795,0,1667418516,13013.80347251999,191.5692007500038,54516.79197312 2022-11-02,19:48:38.000,306,11068911,-795,0,1667418517,13013.897780859996,191.59034814000188,54516.86883144 2022-11-02,19:48:39.000,306,11068838,-795,0,1667418518,13013.897780859996,191.61149552999996,54516.8199216 2022-11-02,19:48:40.000,306,11068882,-795,0,1667418519,13013.80347251999,191.61149552999996,54516.729089039996 2022-11-02,19:48:41.000,306,11068913,-795,0,1667418520,13013.76305465999,191.6044464000006,54516.715114800005 2022-11-02,19:48:42.000,306,11068900,-755,0,1667418521,13013.68221893999,191.6044464000006,54516.51947544001 2022-11-02,19:48:43.000,306,11068898,-795,0,1667418522,13013.60811953,191.59034814000188,54516.5055012 2022-11-02,19:48:44.000,306,11068913,-795,0,1667418523,13013.594646909994,191.58329901000252,54516.63825648001 2022-11-02,19:48:45.000,306,11068852,-795,0,1667418524,13013.574437979994,191.56215162000444,54516.55441104 2022-11-02,19:48:46.000,306,11068903,-795,0,1667418525,13013.473393329994,191.5551024899978,54516.53344968 2022-11-02,19:48:47.000,306,11068893,-795,0,1667418526,13013.399293919989,191.519856840001,54516.393707279996 2022-11-02,19:48:48.000,306,11068835,-795,0,1667418527,13013.399293919989,191.49870945000293,54516.40069440001 2022-11-02,19:48:49.000,306,11068898,-795,0,1667418528,13013.264567719998,191.47756206000486,54516.281913360006 2022-11-02,19:48:50.000,306,11068950,-795,0,1667418529,13013.197204620003,191.4564146699995,54516.15614520001 2022-11-02,19:48:51.000,306,11068912,-795,0,1667418530,13013.244358789998,191.46346379999886,54516.1910808 2022-11-02,19:48:52.000,306,11068881,-795,0,1667418531,13013.163523069998,191.46346379999886,54516.14217096 2022-11-02,19:48:53.000,306,11068916,-795,0,1667418532,13013.069214729992,191.392972499998,54516.03037704 2022-11-02,19:48:54.000,306,11068893,-795,0,1667418533,13013.109632589993,191.4211690200027,54516.10024824 2022-11-02,19:48:55.000,306,11068867,-795,0,1667418534,13012.914279600001,191.47756206000486,54515.90460888 2022-11-02,19:48:56.000,306,11068880,-795,0,1667418535,13012.934488530002,191.4211690200027,54515.9814672 2022-11-02,19:48:57.000,306,11068892,-795,0,1667418536,13012.860389119996,191.38592336999864,54515.890634639996 2022-11-02,19:48:58.000,306,11068899,-795,0,1667418537,13012.840180189996,191.3577268500012,54515.82076344001 2022-11-02,19:48:59.000,306,11068897,-795,0,1667418538,13012.745871849991,191.31543206999777,54515.67403392 2022-11-02,19:49:00.000,306,11068877,-795,0,1667418539,13012.73239923,191.30133380999905,54515.71595664 2022-11-02,19:49:01.000,306,11068894,-795,0,1667418540,13012.65156351,191.28018642000097,54515.60416272001 2022-11-02,19:49:02.000,306,11068884,-795,0,1667418541,13012.64482719999,191.23084250999818,54515.47140744 2022-11-02,19:49:03.000,306,11068865,-795,0,1667418542,13012.65156351,191.2731372900016,54515.53429152001 2022-11-02,19:49:04.000,306,11068852,-795,0,1667418543,13012.62461826999,191.2731372900016,54515.40852336 2022-11-02,19:49:05.000,306,11068902,-795,0,1667418544,13012.617881959995,191.28018642000097,54515.33865216 2022-11-02,19:49:06.000,306,11068843,-795,0,1667418545,13012.54378254999,191.2731372900016,54515.156987040005 2022-11-02,19:49:07.000,306,11068851,-795,0,1667418546,13012.50336468999,191.23789164000482,54515.1430128 2022-11-02,19:49:08.000,306,11068861,-795,0,1667418547,13012.510101,191.2942846799997,54515.19192264 2022-11-02,19:49:09.000,306,11068901,-795,0,1667418548,13012.54378254999,191.28018642000097,54515.18493552 2022-11-02,19:49:10.000,306,11068805,-795,0,1667418549,13012.496628379995,191.25198990000354,54514.95436056 2022-11-02,19:49:11.000,306,11068894,-795,0,1667418550,13012.59093672,191.21674424999946,54515.17794840001 2022-11-02,19:49:12.000,306,11068821,-795,0,1667418551,13012.52357361999,191.25198990000354,54515.087115840004 2022-11-02,19:49:13.000,306,11068886,-795,0,1667418552,13012.537046239995,191.22379337999882,54514.989296160005 2022-11-02,19:49:14.000,306,11068879,-795,0,1667418553,13012.52357361999,191.22379337999882,54514.96134768001 2022-11-02,19:49:15.000,306,11068872,-795,0,1667418554,13012.476419449995,191.1603512100046,54514.76570832001 2022-11-02,19:49:16.000,306,11068843,-795,0,1667418555,13012.48315575999,191.18854773000203,54514.751734080004 2022-11-02,19:49:17.000,306,11068882,-795,0,1667418556,13012.60440933999,191.15330207999796,54514.88448936001 2022-11-02,19:49:18.000,306,11068901,-795,0,1667418557,13012.617881959995,191.13920381999924,54514.8285924 2022-11-02,19:49:19.000,306,11068891,-795,0,1667418558,13012.58420040999,191.11805643000116,54514.76570832001 2022-11-02,19:49:20.000,306,11068796,-795,0,1667418559,13012.63135458,191.12510556000052,54514.702824240005 2022-11-02,19:49:21.000,306,11068891,-795,0,1667418560,13012.61114565,191.1110073000018,54514.73775984 2022-11-02,19:49:22.000,306,11068878,-795,0,1667418561,13012.60440933999,191.13920381999924,54514.50019776 2022-11-02,19:49:23.000,306,11068908,-795,0,1667418562,13012.537046239995,191.13215468999988,54514.3744296 2022-11-02,19:49:24.000,306,11068874,-795,0,1667418563,13012.66503612999,191.13215468999988,54514.56308184 2022-11-02,19:49:25.000,306,11068869,-795,0,1667418564,13012.698717679996,191.061663389999,54514.535133360005 2022-11-02,19:49:26.000,306,11068893,-795,0,1667418565,13012.61114565,191.08985991000372,54514.25564856 2022-11-02,19:49:27.000,306,11068898,-795,0,1667418566,13012.64482719999,191.06871251999837,54514.199751600005 2022-11-02,19:49:28.000,306,11068890,-795,0,1667418567,13012.73239923,191.0475651300003,54514.27660992 2022-11-02,19:49:29.000,306,11068855,-795,0,1667418568,13012.725662919991,191.03346687000158,54514.22071296001 2022-11-02,19:49:30.000,306,11068931,-795,0,1667418569,13012.73239923,191.03346687000158,54514.19276448001 2022-11-02,19:49:31.000,306,11068911,-795,0,1667418570,13012.745871849991,190.97707382999943,54514.101931920006 2022-11-02,19:49:32.000,306,11068920,-795,0,1667418571,13012.64482719999,190.99117208999814,54514.04603496001 2022-11-02,19:49:33.000,306,11068917,-795,0,1667418572,13012.658299819996,190.98412295999879,54514.05302208001 2022-11-02,19:49:34.000,306,11068916,-795,0,1667418573,13012.678508749996,190.9277299200039,54513.96917664 2022-11-02,19:49:35.000,306,11068882,-795,0,1667418574,13012.69198137,190.93477905000327,54513.95520240001 2022-11-02,19:49:36.000,306,11068873,-795,0,1667418575,13012.69198137,190.92068079000455,54513.92725392001 2022-11-02,19:49:37.000,306,11068871,-795,0,1667418576,13012.725662919991,190.91363165999792,54513.84340848 2022-11-02,19:49:38.000,306,11068909,-795,0,1667418577,13012.64482719999,190.90658252999856,54513.66873048001 2022-11-02,19:49:39.000,306,11068890,-795,0,1667418578,13012.64482719999,190.87133688000176,54513.65475624 2022-11-02,19:49:40.000,306,11068875,-795,0,1667418579,13012.617881959995,190.87838601000112,54513.58488504 2022-11-02,19:49:41.000,306,11068880,-795,0,1667418580,13012.678508749996,190.8501894900037,54513.61982064001 2022-11-02,19:49:42.000,306,11068864,-795,0,1667418581,13012.62461826999,190.82904209999833,54513.528988080005 2022-11-02,19:49:43.000,306,11068881,-795,0,1667418582,13012.617881959995,190.80789471000026,54513.37527144001 2022-11-02,19:49:44.000,306,11068824,-795,0,1667418583,13012.577464099995,190.77264906000346,54513.23552904001 2022-11-02,19:49:45.000,306,11068808,-795,0,1667418584,13012.617881959995,190.70920689000195,54513.21456768001 2022-11-02,19:49:46.000,306,11068869,-795,0,1667418585,13012.60440933999,190.72330515000067,54513.13072224 2022-11-02,19:49:47.000,306,11068875,-795,0,1667418586,13012.62461826999,190.73035428000003,54513.13770936001 2022-11-02,19:49:48.000,306,11068889,-795,0,1667418587,13012.52357361999,190.7162560200013,54512.760404880006 2022-11-02,19:49:49.000,306,11068865,-795,0,1667418588,13012.638090889996,190.72330515000067,54512.99796696001 2022-11-02,19:49:50.000,306,11068860,-795,0,1667418589,13012.678508749996,190.68805950000387,54513.00495408 2022-11-02,19:49:51.000,306,11068853,-795,0,1667418590,13012.67177244,190.7162560200013,54512.97001848001 2022-11-02,19:49:52.000,306,11068838,-795,0,1667418591,13012.678508749996,190.7021577600026,54512.85123744001 2022-11-02,19:49:53.000,306,11068862,-795,0,1667418592,13012.59093672,190.70920689000195,54512.66957232 2022-11-02,19:49:54.000,306,11068865,-795,0,1667418593,13012.56399147999,190.65986297999916,54512.6276496 2022-11-02,19:49:55.000,306,11068888,-795,0,1667418594,13012.577464099995,190.66691210999852,54512.60668824 2022-11-02,19:49:56.000,306,11068881,-795,0,1667418595,13012.66503612999,190.66691210999852,54512.6276496 2022-11-02,19:49:57.000,306,11068873,-795,0,1667418596,13012.65156351,190.69510863000323,54512.57873976 2022-11-02,19:49:58.000,306,11068878,-795,0,1667418597,13012.69198137,190.7162560200013,54512.4529716 2022-11-02,19:49:59.000,306,11068924,-795,0,1667418598,13012.69198137,190.7162560200013,54512.34816480001 2022-11-02,19:50:00.000,306,11068827,-795,0,1667418599,13012.705453989991,190.72330515000067,54512.187461040005 2022-11-02,19:50:01.000,306,11068942,-795,0,1667418600,13012.833443880001,190.69510863000323,54512.32720344001 2022-11-02,19:50:02.000,306,11068898,-795,0,1667418601,13012.867125429992,190.7021577600026,54512.20143528001 2022-11-02,19:50:03.000,306,11068849,-795,0,1667418602,13012.894070670001,190.70920689000195,54512.11758984 2022-11-02,19:50:04.000,306,11068893,-795,0,1667418603,13012.914279600001,190.69510863000323,54512.02675728 2022-11-02,19:50:05.000,306,11068850,-795,0,1667418604,13013.015324250002,190.68101037000451,54512.1734868 2022-11-02,19:50:06.000,306,11068870,-795,0,1667418605,13013.102896279997,190.64576472000044,54512.05470576 2022-11-02,19:50:07.000,306,11068855,-795,0,1667418606,13013.190468309993,190.64576472000044,54512.01278304001 2022-11-02,19:50:08.000,306,11068835,-795,0,1667418607,13013.183731999998,190.65986297999916,54511.803169440005 2022-11-02,19:50:09.000,306,11068852,-795,0,1667418608,13013.230886169993,190.68101037000451,54511.803169440005 2022-11-02,19:50:10.000,306,11068911,-795,0,1667418609,13013.257831409988,190.6528138499998,54511.77522096001 2022-11-02,19:50:11.000,306,11068893,-795,0,1667418610,13013.304985579998,190.64576472000044,54511.74727248001 2022-11-02,19:50:12.000,306,11068828,-795,0,1667418611,13013.291512959993,190.63166646000172,54511.60753008001 2022-11-02,19:50:13.000,306,11068896,-795,0,1667418612,13013.379084989989,190.6528138499998,54511.6145172 2022-11-02,19:50:14.000,306,11068899,-795,0,1667418613,13013.426239159999,190.61051907000365,54511.64246568 2022-11-02,19:50:15.000,306,11068887,-795,0,1667418614,13013.45992070999,190.58232254999893,54511.55862024001 2022-11-02,19:50:16.000,306,11068819,-795,0,1667418615,13013.52054749999,190.56117516000086,54511.48874904001 2022-11-02,19:50:17.000,306,11068874,-795,0,1667418616,13013.52054749999,190.54707690000214,54511.34201952001 2022-11-02,19:50:18.000,306,11068842,-795,0,1667418617,13013.594646909994,190.49068386,54511.36298088001 2022-11-02,19:50:19.000,306,11068888,-795,0,1667418618,13013.695691559995,190.44838908000384,54511.43285208 2022-11-02,19:50:20.000,306,11068886,-795,0,1667418619,13013.72263679999,190.43429081999784,54511.39092936001 2022-11-02,19:50:21.000,306,11068893,-795,0,1667418620,13013.81020883,190.38494691000233,54511.42586496 2022-11-02,19:50:22.000,306,11068901,-795,0,1667418621,13013.877571929996,190.3708486500036,54511.24419984001 2022-11-02,19:50:23.000,306,11068920,-795,0,1667418622,13013.86409930999,190.3074064800021,54511.11843168 2022-11-02,19:50:24.000,306,11068812,-675,0,1667418623,13013.897780859996,190.26511169999867,54510.85990824001 2022-11-02,19:50:25.000,306,11068911,-795,0,1667418624,13014.005561819991,190.21576779000316,54511.06952184 2022-11-02,19:50:26.000,306,11068858,-795,0,1667418625,13014.039243369996,190.17347300999973,54510.95772792001 2022-11-02,19:50:27.000,306,11068883,-795,0,1667418626,13014.045979679991,190.08183432000078,54510.88785672001 2022-11-02,19:50:28.000,306,11068850,-795,0,1667418627,13014.126815399992,190.04658867000398,54510.8808696 2022-11-02,19:50:29.000,306,11068894,-795,0,1667418628,13014.234596360002,189.98314650000248,54510.83195976 2022-11-02,19:50:30.000,306,11068889,-795,0,1667418629,13014.342377319997,189.91970433000097,54510.90881808001 2022-11-02,19:50:31.000,306,11068927,-795,0,1667418630,13014.403004109998,189.82101651000266,54510.894843840004 2022-11-02,19:50:32.000,306,11068875,-795,0,1667418631,13014.477103519988,189.8139673800033,54510.80401128 2022-11-02,19:50:33.000,306,11068878,-795,0,1667418632,13014.429949349993,189.76462347000052,54510.58741056 2022-11-02,19:50:34.000,306,11068834,-795,0,1667418633,13014.571411859994,189.72232869000436,54510.580423440006 2022-11-02,19:50:35.000,306,11068861,-795,0,1667418634,13014.584884479998,189.65888652000285,54510.51753936 2022-11-02,19:50:36.000,306,11068894,-795,0,1667418635,13014.672456509994,189.60954261000006,54510.6363204 2022-11-02,19:50:37.000,306,11068888,-795,0,1667418636,13014.73981960999,189.58134609000263,54510.559462080004 2022-11-02,19:50:38.000,306,11068878,-795,0,1667418637,13014.78023746999,189.56019870000455,54510.43369392001 2022-11-02,19:50:39.000,306,11068850,-795,0,1667418638,13014.813919019995,189.51790392000112,54510.5664492 2022-11-02,19:50:40.000,306,11068841,-795,0,1667418639,13014.84760057,189.48265827000432,54510.46862952 2022-11-02,19:50:41.000,306,11068914,-795,0,1667418640,13014.88801843,189.4544617499996,54510.44766816 2022-11-02,19:50:42.000,306,11068891,-795,0,1667418641,13014.92843629,189.4192161000028,54510.342861360004 2022-11-02,19:50:43.000,306,11068888,-795,0,1667418642,13014.995799389995,189.31347914999787,54510.38478408001 2022-11-02,19:50:44.000,306,11068894,-795,0,1667418643,13015.0698988,189.28528263000044,54510.47561664 2022-11-02,19:50:45.000,306,11068862,-795,0,1667418644,13015.12378927999,189.2288895899983,54510.47561664 2022-11-02,19:50:46.000,306,11068876,-795,0,1667418645,13015.177679759996,189.22184045999893,54510.391771200004 2022-11-02,19:50:47.000,306,11068872,-795,0,1667418646,13015.197888689996,189.17954568000278,54510.34984848 2022-11-02,19:50:48.000,306,11068873,-795,0,1667418647,13015.285460719992,189.13725089999934,54510.32888712 2022-11-02,19:50:49.000,306,11068872,-795,0,1667418648,13015.339351199997,189.1090543800019,54510.28696440001 2022-11-02,19:50:50.000,306,11068930,-795,0,1667418649,13015.386505369992,189.1090543800019,54510.35683560001 2022-11-02,19:50:51.000,306,11068864,-795,0,1667418650,13015.467341089992,189.0103665600036,54510.32888712 2022-11-02,19:50:52.000,306,11068887,-795,0,1667418651,13015.420186919997,189.00331743000424,54510.028440960006 2022-11-02,19:50:53.000,306,11068920,-795,0,1667418652,13015.527967879993,188.91167873999802,54510.20311896 2022-11-02,19:50:54.000,306,11068860,-795,0,1667418653,13015.595330980002,188.86938396000187,54510.18914472001 2022-11-02,19:50:55.000,306,11068871,-795,0,1667418654,13015.649221459993,188.77069614000357,54510.1821576 2022-11-02,19:50:56.000,306,11068856,-795,0,1667418655,13015.676166699988,188.7354504899995,54510.16119624 2022-11-02,19:50:57.000,306,11068887,-795,0,1667418656,13015.649221459993,188.68610658000398,54509.96555688 2022-11-02,19:50:58.000,306,11068869,-795,0,1667418657,13015.763738729998,188.62266441000247,54509.958569760005 2022-11-02,19:50:59.000,306,11068881,-795,0,1667418658,13015.871519689994,188.5521731100016,54510.03542808 2022-11-02,19:51:00.000,306,11068874,-795,0,1667418659,13015.891728619994,188.50987832999817,54510.028440960006 2022-11-02,19:51:01.000,306,11068891,-795,0,1667418660,13015.96582803,188.4252887699986,54510.007479600004 2022-11-02,19:51:02.000,306,11068842,-795,0,1667418661,13016.00624589,188.3900431200018,54510.02145384001 2022-11-02,19:51:03.000,306,11068870,-795,0,1667418662,13015.99950957999,188.2913553000035,54509.87472432 2022-11-02,19:51:04.000,306,11068825,-795,0,1667418663,13015.992773269994,188.23496226000134,54509.85376296001 2022-11-02,19:51:05.000,306,11068884,-795,0,1667418664,13016.03992743999,188.1785692199992,54509.78389176001 2022-11-02,19:51:06.000,306,11068849,-795,0,1667418665,13016.033191129995,188.10807791999832,54509.70703344 2022-11-02,19:51:07.000,306,11068846,-795,0,1667418666,13015.99950957999,188.03758662000473,54509.63017512 2022-11-02,19:51:08.000,306,11068852,-795,0,1667418667,13016.073608989995,187.9600461900045,54509.60921376 2022-11-02,19:51:09.000,306,11068856,-795,0,1667418668,13016.14097208999,187.91070228000171,54509.693059200006 2022-11-02,19:51:10.000,306,11068878,-795,0,1667418669,13016.1477084,187.88955489000364,54509.7279948 2022-11-02,19:51:11.000,306,11068835,-795,0,1667418670,13016.12749947,187.81906359000277,54509.70703344 2022-11-02,19:51:12.000,306,11068816,-795,0,1667418671,13016.06687268,187.75562142000126,54509.53934256 2022-11-02,19:51:13.000,306,11068846,-795,0,1667418672,13016.20159887999,187.67103186000168,54509.53235544 2022-11-02,19:51:14.000,306,11068870,-795,0,1667418673,13016.22180780999,187.59349143000145,54509.56030392 2022-11-02,19:51:15.000,306,11068877,-795,0,1667418674,13016.26222566999,187.5370983899993,54509.56030392 2022-11-02,19:51:16.000,306,11068889,-795,0,1667418675,13016.255489359995,187.54414751999866,54509.406587280006 2022-11-02,19:51:17.000,306,11068890,-795,0,1667418676,13016.34306138999,187.44545970000036,54509.455497120005 2022-11-02,19:51:18.000,306,11068926,-795,0,1667418677,13016.423897109991,187.42431231000228,54509.46947136 2022-11-02,19:51:19.000,306,11068882,-795,0,1667418678,13016.437369729996,187.36791927000013,54509.49043272 2022-11-02,19:51:20.000,306,11068864,-795,0,1667418679,13016.457578659996,187.31857536000462,54509.51838120001 2022-11-02,19:51:21.000,306,11068849,-635,0,1667418680,13016.491260210001,187.26218232000247,54509.44152288 2022-11-02,19:51:22.000,306,11068894,-795,0,1667418681,13016.477787589996,187.17759276000288,54509.31575472 2022-11-02,19:51:23.000,306,11068910,-795,0,1667418682,13016.511469140001,187.13529797999945,54509.28081912001 2022-11-02,19:51:24.000,306,11068870,-795,0,1667418683,13016.585568549992,187.08595407000394,54509.455497120005 2022-11-02,19:51:25.000,306,11068890,-795,0,1667418684,13016.599041169997,187.03661016000115,54509.28081912001 2022-11-02,19:51:26.000,306,11068873,-795,0,1667418685,13016.652931650002,187.02251190000243,54509.47645848001 2022-11-02,19:51:27.000,306,11068907,-795,0,1667418686,13016.646195339992,186.95906973000092,54509.39261304 2022-11-02,19:51:28.000,306,11068820,-795,0,1667418687,13016.733767370002,186.99431537999772,54509.51139408 2022-11-02,19:51:29.000,306,11068838,-795,0,1667418688,13016.727031059992,186.93792234000284,54509.42754864001 2022-11-02,19:51:30.000,306,11068903,-795,0,1667418689,13016.753976300002,186.93792234000284,54509.44152288 2022-11-02,19:51:31.000,306,11068907,-795,0,1667418690,13016.848284639993,186.90267668999877,54509.37863880001 2022-11-02,19:51:32.000,306,11068877,-795,0,1667418691,13016.828075709993,186.8956275599994,54509.35069032001 2022-11-02,19:51:33.000,306,11068905,-795,0,1667418692,13016.902175119998,186.92382408000412,54509.385625920004 2022-11-02,19:51:34.000,306,11068853,-795,0,1667418693,13016.908911429993,186.91677495000476,54509.525368320006 2022-11-02,19:51:35.000,306,11068887,-795,0,1667418694,13016.962801909998,186.86743104000197,54509.504406960004 2022-11-02,19:51:36.000,306,11068833,-795,0,1667418695,13016.969538219993,186.86743104000197,54509.46947136 2022-11-02,19:51:37.000,306,11068900,-795,0,1667418696,13016.929120359993,186.86743104000197,54509.32972896001 2022-11-02,19:51:38.000,306,11068858,-795,0,1667418697,13016.983010839998,186.90972581999813,54509.37863880001 2022-11-02,19:51:39.000,306,11068895,-795,0,1667418698,13017.050373939994,186.88857843000005,54509.42754864001 2022-11-02,19:51:40.000,306,11068888,-795,0,1667418699,13017.057110249989,186.8815293000007,54509.49043272 2022-11-02,19:51:41.000,306,11068916,-795,0,1667418700,13017.104264419999,186.90267668999877,54509.56030392 2022-11-02,19:51:42.000,306,11068871,-795,0,1667418701,13017.097528109989,186.87448017000133,54509.46947136 2022-11-02,19:51:43.000,306,11068888,-795,0,1667418702,13017.097528109989,186.83923452000454,54509.406587280006 2022-11-02,19:51:44.000,306,11068857,-795,0,1667418703,13017.077319179989,186.8462836500039,54509.35069032001 2022-11-02,19:51:45.000,306,11068900,-795,0,1667418704,13017.070582869994,186.85333278000326,54509.36466456 2022-11-02,19:51:46.000,306,11068882,-795,0,1667418705,13017.111000729994,186.86743104000197,54509.406587280006 2022-11-02,19:51:47.000,306,11068854,-795,0,1667418706,13017.11773703999,186.8462836500039,54509.385625920004 2022-11-02,19:51:48.000,306,11068865,-795,0,1667418707,13017.090791799994,186.86038191000262,54509.287806240005 2022-11-02,19:51:49.000,306,11068880,-795,0,1667418708,13017.151418589994,186.91677495000476,54509.37863880001 2022-11-02,19:51:50.000,306,11068904,-795,0,1667418709,13017.20530907,186.87448017000133,54509.42754864001 2022-11-02,19:51:51.000,306,11068909,-795,0,1667418710,13017.225518,186.90267668999877,54509.4135744 2022-11-02,19:51:52.000,306,11068842,-795,0,1667418711,13017.212045379994,186.9449714700022,54509.336716080004 2022-11-02,19:51:53.000,306,11068882,-795,0,1667418712,13017.20530907,187.00136451000435,54509.30178048 2022-11-02,19:51:54.000,306,11068867,-795,0,1667418713,13017.252463239995,186.98726624999836,54509.36466456 2022-11-02,19:51:55.000,306,11068868,-795,0,1667418714,13017.28614479,187.0295610300018,54509.36466456 2022-11-02,19:51:56.000,306,11068886,-795,0,1667418715,13017.272672169995,187.0436592900005,54509.273832 2022-11-02,19:51:57.000,306,11068918,-795,0,1667418716,13017.292881099995,187.0930032000033,54509.32972896001 2022-11-02,19:51:58.000,306,11068874,-795,0,1667418717,13017.373716819995,187.06480667999858,54509.406587280006 2022-11-02,19:51:59.000,306,11068925,-795,0,1667418718,13017.40066205999,187.07185580999794,54509.29479336 2022-11-02,19:52:00.000,306,11068855,-795,0,1667418719,13017.42087098999,187.06480667999858,54509.336716080004 2022-11-02,19:52:01.000,306,11068934,-795,0,1667418720,13017.414134679995,187.11415059000137,54509.28081912001 2022-11-02,19:52:02.000,306,11068884,-795,0,1667418721,13017.40739837,187.107101460002,54509.217935040004 2022-11-02,19:52:03.000,306,11068868,-795,0,1667418722,13017.44107991999,187.13529797999945,54509.189986560006 2022-11-02,19:52:04.000,306,11068892,-795,0,1667418723,13017.515179329996,187.1564453700048,54509.3437032 2022-11-02,19:52:05.000,306,11068878,-795,0,1667418724,13017.555597189996,187.1423471099988,54509.44851000001 2022-11-02,19:52:06.000,306,11068882,-795,0,1667418725,13017.56906981,187.1282488500001,54509.4135744 2022-11-02,19:52:07.000,306,11068908,-795,0,1667418726,13017.575806119996,187.13529797999945,54509.37165168 2022-11-02,19:52:08.000,306,11068895,-795,0,1667418727,13017.58927874,187.12119972000073,54509.455497120005 2022-11-02,19:52:09.000,306,11068928,-795,0,1667418728,13017.602751359991,187.1282488500001,54509.46248424 2022-11-02,19:52:10.000,306,11068914,-795,0,1667418729,13017.643169219991,187.107101460002,54509.3437032 2022-11-02,19:52:11.000,306,11068882,-795,0,1667418730,13017.663378149991,187.13529797999945,54509.51838120001 2022-11-02,19:52:12.000,306,11068936,-795,0,1667418731,13017.6296966,187.1423471099988,54509.36466456 2022-11-02,19:52:13.000,306,11068949,-795,0,1667418732,13017.663378149991,187.12119972000073,54509.32972896001 2022-11-02,19:52:14.000,306,11068892,-795,0,1667418733,13017.737477559996,187.0930032000033,54509.43453576 2022-11-02,19:52:15.000,306,11068879,-795,0,1667418734,13017.757686489997,187.107101460002,54509.46248424 2022-11-02,19:52:16.000,306,11068897,-795,0,1667418735,13017.744213869992,187.13529797999945,54509.44851000001 2022-11-02,19:52:17.000,306,11068918,-795,0,1667418736,13017.717268629996,187.107101460002,54509.31575472 2022-11-02,19:52:18.000,306,11068845,-795,0,1667418737,13017.724004939992,187.12119972000073,54509.385625920004 2022-11-02,19:52:19.000,306,11068885,-795,0,1667418738,13017.771159110001,187.0930032000033,54509.37165168 2022-11-02,19:52:20.000,306,11068872,-795,0,1667418739,13017.730741250001,187.0930032000033,54509.36466456 2022-11-02,19:52:21.000,306,11068883,-795,0,1667418740,13017.757686489997,187.02251190000243,54509.4135744 2022-11-02,19:52:22.000,306,11068893,-795,0,1667418741,13017.750950180001,186.97316798999964,54509.32274184 2022-11-02,19:52:23.000,306,11068889,-795,0,1667418742,13017.777895419997,186.90972581999813,54509.25287064 2022-11-02,19:52:24.000,306,11068872,-795,0,1667418743,13017.865467449992,186.7969397400011,54509.28081912001 2022-11-02,19:52:25.000,306,11068908,-795,0,1667418744,13017.845258519992,186.7828414800024,54509.1340896 2022-11-02,19:52:26.000,306,11068895,-795,0,1667418745,13017.851994830002,186.7616940900043,54508.96639872 2022-11-02,19:52:27.000,306,11068897,-795,0,1667418746,13017.845258519992,186.82513625999854,54509.001334320004 2022-11-02,19:52:28.000,306,11068872,-795,0,1667418747,13017.831785900002,186.83923452000454,54509.0292828 2022-11-02,19:52:29.000,306,11068878,-795,0,1667418748,13017.851994830002,186.85333278000326,54509.26684488 2022-11-02,19:52:30.000,306,11068842,-795,0,1667418749,13017.838522209997,186.78989061000175,54509.357677440006 2022-11-02,19:52:31.000,306,11068894,-795,0,1667418750,13017.777895419997,186.7828414800024,54509.35069032001 2022-11-02,19:52:32.000,306,11068854,-795,0,1667418751,13017.737477559996,186.70530105000216,54509.24588352 2022-11-02,19:52:33.000,306,11068920,-795,0,1667418752,13017.724004939992,186.6700553999981,54509.30178048 2022-11-02,19:52:34.000,306,11068893,-795,0,1667418753,13017.757686489997,186.59251496999786,54509.30876760001 2022-11-02,19:52:35.000,306,11068892,-795,0,1667418754,13017.703796009991,186.54317106000235,54509.336716080004 2022-11-02,19:52:36.000,306,11068887,-795,0,1667418755,13017.596015049996,186.4867780200002,54509.357677440006 2022-11-02,19:52:37.000,306,11068894,-795,0,1667418756,13017.58927874,186.3880902000019,54509.3437032 2022-11-02,19:52:38.000,306,11068881,-795,0,1667418757,13017.649905530001,186.28235325000423,54509.49741984001 2022-11-02,19:52:39.000,306,11068935,-795,0,1667418758,13017.663378149991,186.21186195000337,54509.43453576 2022-11-02,19:52:40.000,306,11068846,-795,0,1667418759,13017.683587079991,186.0920267399997,54509.42754864001 2022-11-02,19:52:41.000,306,11068911,-795,0,1667418760,13017.656641839996,186.07087935000163,54509.37165168 2022-11-02,19:52:42.000,306,11068884,-795,0,1667418761,13017.60948767,186.06383022000227,54509.24588352 2022-11-02,19:52:43.000,306,11068927,-795,0,1667418762,13017.697059699996,186.00743718000012,54509.238896400006 2022-11-02,19:52:44.000,306,11068873,-795,0,1667418763,13017.798104349997,185.95104413999798,54509.31575472 2022-11-02,19:52:45.000,306,11068885,-795,0,1667418764,13017.899148999997,185.83825806000095,54509.42754864001 2022-11-02,19:52:46.000,306,11068877,-795,0,1667418765,13017.905885309992,185.71137371999794,54509.455497120005 2022-11-02,19:52:47.000,306,11068892,-795,0,1667418766,13017.905885309992,185.61268589999963,54509.56030392 2022-11-02,19:52:48.000,306,11068867,-795,0,1667418767,13017.845258519992,185.4858015600039,54509.47645848001 2022-11-02,19:52:49.000,306,11068881,-795,0,1667418768,13017.838522209997,185.42235939000238,54509.54632968001 2022-11-02,19:52:50.000,306,11068876,-795,0,1667418769,13017.851994830002,185.38006460999895,54509.60222664 2022-11-02,19:52:51.000,306,11068883,-795,0,1667418770,13017.791368040002,185.3095733099981,54509.56729104001 2022-11-02,19:52:52.000,306,11068869,-795,0,1667418771,13017.764422799992,185.21793461999914,54509.5882524 2022-11-02,19:52:53.000,306,11068890,-795,0,1667418772,13017.791368040002,185.18268897000235,54509.76991752 2022-11-02,19:52:54.000,306,11068889,-795,0,1667418773,13017.750950180001,185.13334505999956,54509.76293040001 2022-11-02,19:52:55.000,306,11068880,-795,0,1667418774,13017.730741250001,185.11924680000084,54509.82581448 2022-11-02,19:52:56.000,306,11068870,-795,0,1667418775,13017.744213869992,185.0628537599987,54509.68607208001 2022-11-02,19:52:57.000,306,11068845,-795,0,1667418776,13017.757686489997,185.04875549999997,54509.78389176001 2022-11-02,19:52:58.000,306,11068862,-795,0,1667418777,13017.750950180001,184.9782641999991,54509.83280160001 2022-11-02,19:52:59.000,306,11068911,-795,0,1667418778,13017.717268629996,184.97121506999974,54509.88171144001 2022-11-02,19:53:00.000,306,11068921,-795,0,1667418779,13017.710532320001,184.93596942000295,54509.89568568 2022-11-02,19:53:01.000,306,11068912,-795,0,1667418780,13017.730741250001,184.9289202900036,54510.03542808 2022-11-02,19:53:02.000,306,11068864,-795,0,1667418781,13017.737477559996,184.89367463999952,54509.972544 2022-11-02,19:53:03.000,306,11068898,-795,0,1667418782,13017.737477559996,184.87252725000144,54509.94459552 2022-11-02,19:53:04.000,306,11068859,-795,0,1667418783,13017.818313279997,184.83728160000464,54510.028440960006 2022-11-02,19:53:05.000,306,11068866,-795,0,1667418784,13017.851994830002,184.75974117000442,54510.056389440004 2022-11-02,19:53:06.000,306,11068860,-795,0,1667418785,13017.798104349997,184.7949868200012,54510.15420912 2022-11-02,19:53:07.000,306,11068891,-795,0,1667418786,13017.791368040002,184.7315446499997,54509.99350536 2022-11-02,19:53:08.000,306,11068897,-795,0,1667418787,13017.838522209997,184.6822007400042,54510.08433792 2022-11-02,19:53:09.000,306,11068874,-795,0,1667418788,13017.905885309992,184.5976111800046,54510.224080320004 2022-11-02,19:53:10.000,306,11068895,-795,0,1667418789,13017.912621620002,184.5976111800046,54510.27997728 2022-11-02,19:53:11.000,306,11068833,-795,0,1667418790,13017.912621620002,184.54121814000246,54510.26600304001 2022-11-02,19:53:12.000,306,11068854,-795,0,1667418791,13017.953039480002,184.4848251000003,54510.28696440001 2022-11-02,19:53:13.000,306,11068924,-795,0,1667418792,13017.872203760002,184.4495794500035,54510.224080320004 2022-11-02,19:53:14.000,306,11068832,-795,0,1667418793,13017.892412690002,184.41433379999944,54510.2520288 2022-11-02,19:53:15.000,306,11068884,-795,0,1667418794,13017.986721029993,184.34384249999857,54510.45465528001 2022-11-02,19:53:16.000,306,11068886,-795,0,1667418795,13017.979984719997,184.26630206999835,54510.461642400005 2022-11-02,19:53:17.000,306,11068907,-795,0,1667418796,13018.006929959993,184.16761425000004,54510.39875832 2022-11-02,19:53:18.000,306,11068890,-795,0,1667418797,13017.986721029993,184.10417207999853,54510.44068104 2022-11-02,19:53:19.000,306,11068900,-795,0,1667418798,13018.040611509998,183.9772877400028,54510.559462080004 2022-11-02,19:53:20.000,306,11068864,-795,0,1667418799,13018.054084130003,183.94204208999872,54510.53850072 2022-11-02,19:53:21.000,306,11068920,-795,0,1667418800,13018.060820439998,183.83630514000106,54510.59439768 2022-11-02,19:53:22.000,306,11068868,-795,0,1667418801,13018.047347819993,183.7305681900034,54510.53850072 2022-11-02,19:53:23.000,306,11068891,-795,0,1667418802,13018.101238299998,183.69532253999932,54510.61535904 2022-11-02,19:53:24.000,306,11068893,-795,0,1667418803,13018.155128779988,183.60368385000038,54510.748114320006 2022-11-02,19:53:25.000,306,11068877,-795,0,1667418804,13018.256173429989,183.49794690000272,54510.83195976 2022-11-02,19:53:26.000,306,11068919,-795,0,1667418805,13018.269646049994,183.42745560000185,54510.797024160005 2022-11-02,19:53:27.000,306,11068945,-795,0,1667418806,13018.276382359989,183.3710625599997,54510.83894688001 2022-11-02,19:53:28.000,306,11068889,-795,0,1667418807,13018.363954389999,183.31466952000483,54510.97170216 2022-11-02,19:53:29.000,306,11068898,-795,0,1667418808,13018.431317489994,183.26532561000204,54511.04856048 2022-11-02,19:53:30.000,306,11068916,-795,0,1667418809,13018.45826272999,183.2230308299986,54511.0904832 2022-11-02,19:53:31.000,306,11068901,-795,0,1667418810,13018.52562583,183.13844126999902,54511.15336728001 2022-11-02,19:53:32.000,306,11068886,-795,0,1667418811,13018.491944279995,183.13844126999902,54511.132405920005 2022-11-02,19:53:33.000,306,11068897,-795,0,1667418812,13018.57951630999,183.09614649000287,54511.27214832001 2022-11-02,19:53:34.000,306,11068875,-795,0,1667418813,13018.68056095999,183.06794996999815,54511.43983920001 2022-11-02,19:53:35.000,306,11068865,-795,0,1667418814,13018.72771513,183.03975345000072,54511.49573616 2022-11-02,19:53:36.000,306,11068883,-795,0,1667418815,13018.714242509996,182.99745867000456,54511.50971040001 2022-11-02,19:53:37.000,306,11068873,-795,0,1667418816,13018.64687941,182.9410656300024,54511.38394224 2022-11-02,19:53:38.000,306,11068873,-795,0,1667418817,13018.653615719995,182.8635252000022,54511.55163312 2022-11-02,19:53:39.000,306,11068896,-795,0,1667418818,13018.653615719995,182.79303390000132,54511.67041416 2022-11-02,19:53:40.000,306,11068885,-795,0,1667418819,13018.68729727,182.7789356400026,54511.733298240004 2022-11-02,19:53:41.000,306,11068878,-795,0,1667418820,13018.66035202999,182.70844434000173,54511.74727248001 2022-11-02,19:53:42.000,306,11068897,-795,0,1667418821,13018.70076988999,182.6309039100015,54511.93592472 2022-11-02,19:53:43.000,306,11068834,-795,0,1667418822,13018.60646155,182.57451086999936,54511.78220808 2022-11-02,19:53:44.000,306,11068863,-795,0,1667418823,13018.694033579995,182.53926522000256,54511.91496336001 2022-11-02,19:53:45.000,306,11068950,-795,0,1667418824,13018.59972523999,182.4687739200017,54511.90797624 2022-11-02,19:53:46.000,306,11068895,-795,0,1667418825,13018.58625262,182.42647913999826,54512.03374440001 2022-11-02,19:53:47.000,306,11068901,-795,0,1667418826,13018.532362139995,182.33484044999932,54511.98483456 2022-11-02,19:53:48.000,306,11068922,-795,0,1667418827,13018.491944279995,182.32779131999996,54511.89400200001 2022-11-02,19:53:49.000,306,11068893,-795,0,1667418828,13018.532362139995,182.2220543700023,54512.02675728 2022-11-02,19:53:50.000,306,11068897,-795,0,1667418829,13018.57951630999,182.17975958999887,54512.1734868 2022-11-02,19:53:51.000,306,11068873,-795,0,1667418830,13018.56604369,182.109268289998,54512.138551200005 2022-11-02,19:53:52.000,306,11068897,-795,0,1667418831,13018.52562583,182.0740226400012,54512.07566712 2022-11-02,19:53:53.000,306,11068882,-795,0,1667418832,13018.491944279995,182.00353134000034,54512.089641360006 2022-11-02,19:53:54.000,306,11068845,-795,0,1667418833,13018.491944279995,181.9753348200029,54512.15252544 2022-11-02,19:53:55.000,306,11068891,-795,0,1667418834,13018.512153209995,181.86959786999796,54512.22938376001 2022-11-02,19:53:56.000,306,11068916,-795,0,1667418835,13018.49868058999,181.83435222000116,54512.34117768 2022-11-02,19:53:57.000,306,11068906,-795,0,1667418836,13018.51888951999,181.7286152700035,54512.32021632 2022-11-02,19:53:58.000,306,11068921,-795,0,1667418837,13018.52562583,181.65812397000263,54512.34816480001 2022-11-02,19:53:59.000,306,11068875,-795,0,1667418838,13018.56604369,181.60173093000049,54512.45995872 2022-11-02,19:54:00.000,306,11068817,-795,0,1667418839,13018.613197859995,181.5523870199977,54512.48092008 2022-11-02,19:54:01.000,306,11068870,-795,0,1667418840,13018.592988929995,181.46074832999875,54512.50188144 2022-11-02,19:54:02.000,306,11068939,-795,0,1667418841,13018.55930737999,181.41140442000324,54512.36912616001 2022-11-02,19:54:03.000,306,11068885,-795,0,1667418842,13018.592988929995,181.34091312000237,54512.39008752 2022-11-02,19:54:04.000,306,11068891,-795,0,1667418843,13018.613197859995,181.29861833999894,54512.50886856 2022-11-02,19:54:05.000,306,11068906,-795,0,1667418844,13018.64014309999,181.25632356000278,54512.59970112 2022-11-02,19:54:06.000,306,11068966,-795,0,1667418845,13018.633406789995,181.19288139000128,54512.54380416001 2022-11-02,19:54:07.000,306,11068868,-795,0,1667418846,13018.62667048,181.16468487000384,54512.592714000006 2022-11-02,19:54:08.000,306,11068887,-795,0,1667418847,13018.60646155,181.0871444400036,54512.51585568001 2022-11-02,19:54:09.000,306,11068889,-795,0,1667418848,13018.64687941,181.05189878999954,54512.53681704001 2022-11-02,19:54:10.000,306,11068848,-795,0,1667418849,13018.673824649995,180.98845661999803,54512.5577784 2022-11-02,19:54:11.000,306,11068872,-795,0,1667418850,13018.74792406,180.94616184000188,54512.66258520001 2022-11-02,19:54:12.000,306,11068901,-795,0,1667418851,13018.76813299,180.88271967000037,54512.690533680005 2022-11-02,19:54:13.000,306,11068895,-795,0,1667418852,13018.781605609991,180.84042489000421,54512.54380416001 2022-11-02,19:54:14.000,306,11068905,-795,0,1667418853,13018.74118774999,180.80517924000014,54512.59970112 2022-11-02,19:54:15.000,306,11068918,-795,0,1667418854,13018.72771513,180.762884460004,54512.592714000006 2022-11-02,19:54:16.000,306,11068842,-795,0,1667418855,13018.74792406,180.79108098000142,54512.64861096 2022-11-02,19:54:17.000,306,11068877,-795,0,1667418856,13018.72771513,180.8122283699995,54512.72546928 2022-11-02,19:54:18.000,306,11068898,-795,0,1667418857,13018.694033579995,180.76993359000335,54512.68354656001 2022-11-02,19:54:19.000,306,11068886,-795,0,1667418858,13018.633406789995,180.82632662999822,54512.6276496 2022-11-02,19:54:20.000,306,11068870,-795,0,1667418859,13018.673824649995,180.78403185000207,54512.84425032 2022-11-02,19:54:21.000,306,11068908,-795,0,1667418860,13018.66035202999,180.78403185000207,54512.858224560005 2022-11-02,19:54:22.000,306,11068922,-795,0,1667418861,13018.59972523999,180.78403185000207,54512.86521168 2022-11-02,19:54:23.000,306,11068888,-795,0,1667418862,13018.532362139995,180.7769827200027,54512.809314720005 2022-11-02,19:54:24.000,306,11068876,-795,0,1667418863,13018.552571069995,180.80517924000014,54512.91412152 2022-11-02,19:54:25.000,306,11068887,-795,0,1667418864,13018.47847165999,180.79813011000078,54512.93508288 2022-11-02,19:54:26.000,306,11068932,-795,0,1667418865,13018.384163319999,180.80517924000014,54512.977005600005 2022-11-02,19:54:27.000,306,11068907,-795,0,1667418866,13018.31680021999,180.7769827200027,54512.88617304 2022-11-02,19:54:28.000,306,11068885,-795,0,1667418867,13018.175337709989,180.7769827200027,54512.767392 2022-11-02,19:54:29.000,306,11068894,-795,0,1667418868,13018.087765679993,180.78403185000207,54512.77437912 2022-11-02,19:54:30.000,306,11068847,-795,0,1667418869,13018.067556749993,180.73468793999928,54512.94905712001 2022-11-02,19:54:31.000,306,11068876,-795,0,1667418870,13018.033875200003,180.748786199998,54513.06085104 2022-11-02,19:54:32.000,306,11068815,-795,0,1667418871,13017.993457340002,180.748786199998,54512.94207 2022-11-02,19:54:33.000,306,11068883,-795,0,1667418872,13018.000193649998,180.72763880999992,54512.94905712001 2022-11-02,19:54:34.000,306,11068885,-795,0,1667418873,13017.892412690002,180.79108098000142,54513.03988968001 2022-11-02,19:54:35.000,306,11068889,-795,0,1667418874,13017.851994830002,180.75583533000463,54512.97001848001 2022-11-02,19:54:36.000,306,11068943,-795,0,1667418875,13017.750950180001,180.762884460004,54512.928095760006 2022-11-02,19:54:37.000,306,11068872,-795,0,1667418876,13017.710532320001,180.72058968000056,54513.01892832001 2022-11-02,19:54:38.000,306,11068904,-795,0,1667418877,13017.636432909996,180.748786199998,54513.11674800001 2022-11-02,19:54:39.000,306,11068871,-795,0,1667418878,13017.622960289991,180.69944229000248,54513.15867072 2022-11-02,19:54:40.000,306,11068867,-795,0,1667418879,13017.454552539995,180.7135405500012,54512.99097984 2022-11-02,19:54:41.000,306,11068907,-795,0,1667418880,13017.474761469995,180.7135405500012,54513.12373512 2022-11-02,19:54:42.000,306,11068923,-795,0,1667418881,13017.393925749995,180.72763880999992,54513.06783816001 2022-11-02,19:54:43.000,306,11068861,-795,0,1667418882,13017.36698051,180.68534403000376,54513.03988968001 2022-11-02,19:54:44.000,306,11068897,-795,0,1667418883,13017.24572693,180.69239316000312,54513.01892832001 2022-11-02,19:54:45.000,306,11068913,-795,0,1667418884,13017.25919954999,180.64304925000033,54513.193606320005 2022-11-02,19:54:46.000,306,11068927,-795,0,1667418885,13017.17836382999,180.6148527300029,54513.095786640006 2022-11-02,19:54:47.000,306,11068907,-795,0,1667418886,13017.057110249989,180.62190186000225,54513.11674800001 2022-11-02,19:54:48.000,306,11068892,-795,0,1667418887,13016.962801909998,180.6641966399984,54512.95604424 2022-11-02,19:54:49.000,306,11068905,-795,0,1667418888,13016.962801909998,180.62190186000225,54512.98399272 2022-11-02,19:54:50.000,306,11068882,-795,0,1667418889,13016.902175119998,180.59370534000482,54512.928095760006 2022-11-02,19:54:51.000,306,11068894,-795,0,1667418890,13016.841548329998,180.5161649100046,54512.87918592001 2022-11-02,19:54:52.000,306,11068948,-795,0,1667418891,13016.727031059992,180.53731230000267,54512.73245640001 2022-11-02,19:54:53.000,306,11068902,-795,0,1667418892,13016.659667959997,180.47387013000116,54512.71848216 2022-11-02,19:54:54.000,306,11068905,-795,0,1667418893,13016.551887000001,180.4668210000018,54512.72546928 2022-11-02,19:54:55.000,306,11068918,-795,0,1667418894,13016.363270319991,180.48796838999988,54512.6975208 2022-11-02,19:54:56.000,306,11068870,-795,0,1667418895,13016.24201673999,180.57255794999946,54512.690533680005 2022-11-02,19:54:57.000,306,11068932,-795,0,1667418896,13016.00624589,180.6782949000044,54512.5577784 2022-11-02,19:54:58.000,306,11068872,-795,0,1667418897,13015.925410169999,180.80517924000014,54512.65559808 2022-11-02,19:54:59.000,306,11068915,-795,0,1667418898,13015.804156589998,180.875670540001,54512.73245640001 2022-11-02,19:55:00.000,306,11068879,-795,0,1667418899,13015.783947659998,180.97435835999931,54513.025915440005 2022-11-02,19:55:01.000,306,11068886,-795,0,1667418900,13015.810892899994,180.9602601000006,54513.04687680001 2022-11-02,19:55:02.000,306,11068936,-795,0,1667418901,13015.750266109993,181.0237022700021,54513.08879952001 2022-11-02,19:55:03.000,306,11068899,-795,0,1667418902,13015.743529799998,181.00255488000403,54513.21456768001 2022-11-02,19:55:04.000,306,11068888,-795,0,1667418903,13015.783947659998,181.03075140000146,54513.291426 2022-11-02,19:55:05.000,306,11068926,-795,0,1667418904,13015.716584559988,181.00255488000403,54513.291426 2022-11-02,19:55:06.000,306,11068897,-795,0,1667418905,13015.635748840003,181.0237022700021,54513.263477520006 2022-11-02,19:55:07.000,306,11068913,-795,0,1667418906,13015.615539910003,180.98845661999803,54513.27046464 2022-11-02,19:55:08.000,306,11068898,-795,0,1667418907,13015.527967879993,180.97435835999931,54513.242516160004 2022-11-02,19:55:09.000,306,11068920,-795,0,1667418908,13015.514495260002,180.95321097000124,54513.38225856001 2022-11-02,19:55:10.000,306,11068883,-795,0,1667418909,13015.413450610002,180.94616184000188,54513.25649040001 2022-11-02,19:55:11.000,306,11068883,-795,0,1667418910,13015.420186919997,180.90386705999845,54513.31937448 2022-11-02,19:55:12.000,306,11068885,-795,0,1667418911,13015.305669649992,180.85452315000293,54513.18661920001 2022-11-02,19:55:13.000,306,11068845,-795,0,1667418912,13015.292197030001,180.80517924000014,54513.20758056001 2022-11-02,19:55:14.000,306,11068911,-795,0,1667418913,13015.258515479996,180.748786199998,54513.29841312 2022-11-02,19:55:15.000,306,11068933,-795,0,1667418914,13015.184416069991,180.65714750999905,54513.29841312 2022-11-02,19:55:16.000,306,11068927,-795,0,1667418915,13015.036217249995,180.6148527300029,54513.1516836 2022-11-02,19:55:17.000,306,11068922,-795,0,1667418916,13014.955381529995,180.5514105600014,54513.10976088 2022-11-02,19:55:18.000,306,11068902,-795,0,1667418917,13014.96211783999,180.4668210000018,54513.21456768001 2022-11-02,19:55:19.000,306,11068898,-795,0,1667418918,13014.914963669995,180.38223144000222,54513.24950328 2022-11-02,19:55:20.000,306,11068868,-795,0,1667418919,13014.84760057,180.3187892700007,54513.16565784001 2022-11-02,19:55:21.000,306,11068887,-795,0,1667418920,13014.773501159994,180.1919049299977,54513.11674800001 2022-11-02,19:55:22.000,306,11068905,-795,0,1667418921,13014.618566029989,180.14961015000154,54512.96303136 2022-11-02,19:55:23.000,306,11068895,-795,0,1667418922,13014.605093409999,180.02272580999852,54512.977005600005 2022-11-02,19:55:24.000,306,11068903,-795,0,1667418923,13014.537730309989,179.98043103000236,54513.00495408 2022-11-02,19:55:25.000,306,11068874,-795,0,1667418924,13014.524257689998,179.9451853799983,54513.08879952001 2022-11-02,19:55:26.000,306,11068936,-795,0,1667418925,13014.429949349993,179.9099397300015,54513.01892832001 2022-11-02,19:55:27.000,306,11068842,-795,0,1667418926,13014.416476730003,179.86764494999807,54512.977005600005 2022-11-02,19:55:28.000,306,11068859,-795,0,1667418927,13014.396267800003,179.83944843000063,54512.94207 2022-11-02,19:55:29.000,306,11068894,-795,0,1667418928,13014.288486839992,179.80420278000383,54512.739443520004 2022-11-02,19:55:30.000,306,11068879,-795,0,1667418929,13014.207651119992,179.8112519100032,54512.81630184 2022-11-02,19:55:31.000,306,11068865,-795,0,1667418930,13014.295223150002,179.75485887000104,54513.025915440005 2022-11-02,19:55:32.000,306,11068928,-795,0,1667418931,13014.187442189992,179.73371148000297,54512.928095760006 2022-11-02,19:55:33.000,306,11068899,-795,0,1667418932,13014.153760640002,179.73371148000297,54512.87219880001 2022-11-02,19:55:34.000,306,11068878,-795,0,1667418933,13014.173969570002,179.73371148000297,54512.98399272 2022-11-02,19:55:35.000,306,11068917,-795,0,1667418934,13014.126815399992,179.7125640900049,54512.907134400004 2022-11-02,19:55:36.000,306,11068862,-795,0,1667418935,13014.059452299996,179.64912192000338,54512.90014728001 2022-11-02,19:55:37.000,306,11068934,-795,0,1667418936,13013.93146241,179.64912192000338,54512.77437912 2022-11-02,19:55:38.000,306,11068841,-795,0,1667418937,13013.87083562,179.60682713999995,54512.77437912 2022-11-02,19:55:39.000,306,11068934,-795,0,1667418938,13013.917989789996,179.5997780100006,54512.85123744001 2022-11-02,19:55:40.000,306,11068915,-795,0,1667418939,13013.877571929996,179.5504340999978,54512.86521168 2022-11-02,19:55:41.000,306,11068893,-795,0,1667418940,13013.897780859996,179.48699193000357,54512.86521168 2022-11-02,19:55:42.000,306,11068876,-795,0,1667418941,13013.86409930999,179.5010901900023,54512.85123744001 2022-11-02,19:55:43.000,306,11068890,-795,0,1667418942,13013.7899999,179.47289367000485,54512.739443520004 2022-11-02,19:55:44.000,306,11068855,-795,0,1667418943,13013.796736209995,179.43059889000142,54512.81630184 2022-11-02,19:55:45.000,306,11068894,-795,0,1667418944,13013.7899999,179.43764802000078,54512.81630184 2022-11-02,19:55:46.000,306,11068919,-795,0,1667418945,13013.675482629995,179.43764802000078,54512.91412152 2022-11-02,19:55:47.000,306,11068923,-795,0,1667418946,13013.64853739,179.43764802000078,54512.77437912 2022-11-02,19:55:48.000,306,11068915,-795,0,1667418947,13013.62159214999,179.43059889000142,54512.78835336 2022-11-02,19:55:49.000,306,11068913,-795,0,1667418948,13013.70916418,179.4165006300027,54512.94905712001 2022-11-02,19:55:50.000,306,11068895,-795,0,1667418949,13013.62159214999,179.43059889000142,54512.87918592001 2022-11-02,19:55:51.000,306,11068897,-795,0,1667418950,13013.70242786999,179.4165006300027,54512.94207 2022-11-02,19:55:52.000,306,11068879,-795,0,1667418951,13013.594646909994,179.40945150000334,54512.80232760001 2022-11-02,19:55:53.000,306,11068860,-795,0,1667418952,13013.554229049994,179.388304109998,54512.8372632 2022-11-02,19:55:54.000,306,11068871,-795,0,1667418953,13013.554229049994,179.39535324000462,54512.858224560005 2022-11-02,19:55:55.000,306,11068904,-795,0,1667418954,13013.60811953,179.38125497999863,54512.86521168 2022-11-02,19:55:56.000,306,11068884,-795,0,1667418955,13013.513811189994,179.3530584600012,54512.75341776001 2022-11-02,19:55:57.000,306,11068911,-795,0,1667418956,13013.54749274,179.36010759000055,54512.760404880006 2022-11-02,19:55:58.000,306,11068854,-795,0,1667418957,13013.60811953,179.33191107000312,54512.907134400004 2022-11-02,19:55:59.000,306,11068922,-795,0,1667418958,13013.56096535999,179.3037145499984,54512.95604424 2022-11-02,19:56:00.000,306,11068899,-795,0,1667418959,13013.574437979994,179.27551803000097,54512.858224560005 2022-11-02,19:56:01.000,306,11068927,-795,0,1667418960,13013.574437979994,179.2684689000016,54512.809314720005 2022-11-02,19:56:02.000,306,11068914,-795,0,1667418961,13013.507074879999,179.2684689000016,54512.78835336 2022-11-02,19:56:03.000,306,11068894,-795,0,1667418962,13013.493602259994,179.26141977000225,54512.71149504001 2022-11-02,19:56:04.000,306,11068906,-795,0,1667418963,13013.56096535999,179.21207585999946,54512.8372632 2022-11-02,19:56:05.000,306,11068915,-795,0,1667418964,13013.534020119994,179.21207585999946,54512.82328896 2022-11-02,19:56:06.000,306,11068901,-795,0,1667418965,13013.594646909994,179.16273195000394,54512.86521168 2022-11-02,19:56:07.000,306,11068889,-795,0,1667418966,13013.56770167,179.1063389100018,54512.79534048 2022-11-02,19:56:08.000,306,11068905,-795,0,1667418967,13013.574437979994,179.07814239000436,54512.87918592001 2022-11-02,19:56:09.000,306,11068938,-795,0,1667418968,13013.574437979994,179.03584761000093,54512.84425032 2022-11-02,19:56:10.000,306,11068947,-795,0,1667418969,13013.635064769995,179.00060196000413,54512.81630184 2022-11-02,19:56:11.000,306,11068903,-795,0,1667418970,13013.695691559995,178.95125805000134,54512.91412152 2022-11-02,19:56:12.000,306,11068916,-795,0,1667418971,13013.68221893999,178.93715979000262,54512.88617304 2022-11-02,19:56:13.000,306,11068919,-795,0,1667418972,13013.695691559995,178.94420892000198,54512.93508288 2022-11-02,19:56:14.000,306,11068910,-795,0,1667418973,13013.80347251999,178.8948650099992,54513.074825280004 2022-11-02,19:56:15.000,306,11068883,-795,0,1667418974,13013.81020883,178.88076675000048,54513.074825280004 2022-11-02,19:56:16.000,306,11068882,-795,0,1667418975,13013.72937311,178.83847197000432,54512.92110864001 2022-11-02,19:56:17.000,306,11068878,-795,0,1667418976,13013.68221893999,178.78912806000153,54512.928095760006 2022-11-02,19:56:18.000,306,11068856,-795,0,1667418977,13013.66874632,178.7609315400041,54512.93508288 2022-11-02,19:56:19.000,306,11068898,-795,0,1667418978,13013.66874632,178.7115876300013,54513.03988968001 2022-11-02,19:56:20.000,306,11068905,-795,0,1667418979,13013.66201000999,178.69044024000323,54513.01892832001 2022-11-02,19:56:21.000,306,11068901,-795,0,1667418980,13013.64853739,178.66224371999851,54513.025915440005 2022-11-02,19:56:22.000,306,11068884,-795,0,1667418981,13013.635064769995,178.62699807000172,54512.99796696001 2022-11-02,19:56:23.000,306,11068881,-795,0,1667418982,13013.594646909994,178.60585068000364,54512.93508288 2022-11-02,19:56:24.000,306,11068875,-795,0,1667418983,13013.594646909994,178.5635559000002,54512.99097984 2022-11-02,19:56:25.000,306,11068918,-795,0,1667418984,13013.56096535999,178.54240851000213,54513.04687680001 2022-11-02,19:56:26.000,306,11068899,-795,0,1667418985,13013.45992070999,178.50716285999806,54512.96303136 2022-11-02,19:56:27.000,306,11068907,-795,0,1667418986,13013.412766539994,178.52831025000341,54512.83027608001 2022-11-02,19:56:28.000,306,11068930,-795,0,1667418987,13013.392557609994,178.47191721000127,54512.87219880001 2022-11-02,19:56:29.000,306,11068859,-795,0,1667418988,13013.466657019999,178.44372069000383,54513.03988968001 2022-11-02,19:56:30.000,306,11068874,-795,0,1667418989,13013.446448089999,178.42962242999783,54513.03290256 2022-11-02,19:56:31.000,306,11068859,-795,0,1667418990,13013.432975469994,178.4507698200032,54512.94905712001 2022-11-02,19:56:32.000,306,11068891,-795,0,1667418991,13013.419502849989,178.35913113000424,54512.83027608001 2022-11-02,19:56:33.000,306,11068811,-795,0,1667418992,13013.399293919989,178.3661802600036,54512.83027608001 2022-11-02,19:56:34.000,306,11068934,-795,0,1667418993,13013.45992070999,178.35913113000424,54512.90014728001 2022-11-02,19:56:35.000,306,11068873,-795,0,1667418994,13013.399293919989,178.34503286999825,54512.87918592001 2022-11-02,19:56:36.000,306,11068906,-795,0,1667418995,13013.385821299998,178.28863983000338,54512.78136624001 2022-11-02,19:56:37.000,306,11068882,-795,0,1667418996,13013.419502849989,178.30978722000145,54512.85123744001 2022-11-02,19:56:38.000,306,11068882,-795,0,1667418997,13013.446448089999,178.29568896000274,54512.928095760006 2022-11-02,19:56:39.000,306,11068898,-795,0,1667418998,13013.45992070999,178.23224679000123,54512.86521168 2022-11-02,19:56:40.000,306,11068835,-795,0,1667418999,13013.426239159999,178.2392959200006,54512.87219880001 2022-11-02,19:56:41.000,306,11068877,-795,0,1667419000,13013.412766539994,178.26044330999866,54512.82328896 2022-11-02,19:56:42.000,306,11068885,-795,0,1667419001,13013.379084989989,178.24634504999995,54512.64861096 2022-11-02,19:56:43.000,306,11068879,-795,0,1667419002,13013.338667129989,178.16880461999972,54512.66258520001 2022-11-02,19:56:44.000,306,11068890,-795,0,1667419003,13013.392557609994,178.13355897000292,54512.81630184 2022-11-02,19:56:45.000,306,11068895,-795,0,1667419004,13013.412766539994,178.08421506000013,54512.858224560005 2022-11-02,19:56:46.000,306,11068926,-795,0,1667419005,13013.419502849989,178.01372375999927,54512.81630184 2022-11-02,19:56:47.000,306,11068867,-795,0,1667419006,13013.399293919989,177.98552724000183,54512.6975208 2022-11-02,19:56:48.000,306,11068876,-795,0,1667419007,13013.466657019999,177.92913419999968,54512.73245640001 2022-11-02,19:56:49.000,306,11068889,-795,0,1667419008,13013.453184399994,177.8586428999988,54512.70450792001 2022-11-02,19:56:50.000,306,11068857,-795,0,1667419009,13013.446448089999,177.81634812000266,54512.67655944 2022-11-02,19:56:51.000,306,11068860,-795,0,1667419010,13013.45992070999,177.73175856000307,54512.739443520004 2022-11-02,19:56:52.000,306,11068917,-795,0,1667419011,13013.412766539994,177.67536552000092,54512.61367536001 2022-11-02,19:56:53.000,306,11068885,-795,0,1667419012,13013.439711779989,177.62602160999813,54512.66258520001 2022-11-02,19:56:54.000,306,11068926,-795,0,1667419013,13013.507074879999,177.5625794400039,54512.75341776001 2022-11-02,19:56:55.000,306,11068911,-795,0,1667419014,13013.50033856999,177.52028466000047,54512.75341776001 2022-11-02,19:56:56.000,306,11068904,-795,0,1667419015,13013.48012963999,177.4991372700024,54512.66957232 2022-11-02,19:56:57.000,306,11068924,-795,0,1667419016,13013.432975469994,177.47094074999768,54512.58572688001 2022-11-02,19:56:58.000,306,11068871,-795,0,1667419017,13013.466657019999,177.4004494500041,54512.522842800005 2022-11-02,19:56:59.000,306,11068939,-795,0,1667419018,13013.466657019999,177.37930205999874,54512.63463672001 2022-11-02,19:57:00.000,306,11068907,-795,0,1667419019,13013.48012963999,177.32995815000322,54512.52982992 2022-11-02,19:57:01.000,306,11068914,-795,0,1667419020,13013.48012963999,177.29471249999915,54512.6276496 2022-11-02,19:57:02.000,306,11068898,-795,0,1667419021,13013.446448089999,177.22422119999828,54512.48092008 2022-11-02,19:57:03.000,306,11068906,-795,0,1667419022,13013.372348679994,177.21012293999956,54512.32720344001 2022-11-02,19:57:04.000,306,11068879,-795,0,1667419023,13013.385821299998,177.17487729000277,54512.404061760004 2022-11-02,19:57:05.000,306,11068911,-795,0,1667419024,13013.338667129989,177.09733686000254,54512.29925496001 2022-11-02,19:57:06.000,306,11068916,-795,0,1667419025,13013.298249269988,177.07618947000446,54512.306242080005 2022-11-02,19:57:07.000,306,11068928,-795,0,1667419026,13013.230886169993,177.0550420799991,54512.15951256001 2022-11-02,19:57:08.000,306,11068919,-795,0,1667419027,13013.210677239993,176.99864904000424,54512.14553832 2022-11-02,19:57:09.000,306,11068916,-795,0,1667419028,13013.251095099993,176.96340339000017,54512.27130648 2022-11-02,19:57:10.000,306,11068942,-795,0,1667419029,13013.217413549988,176.93520687000273,54512.1734868 2022-11-02,19:57:11.000,306,11068892,-795,0,1667419030,13013.183731999998,176.88586295999994,54512.13156408001 2022-11-02,19:57:12.000,306,11068911,-795,0,1667419031,13013.096159970002,176.87176470000122,54511.87304064001 2022-11-02,19:57:13.000,306,11068890,-795,0,1667419032,13013.096159970002,176.85061731000314,54511.90797624 2022-11-02,19:57:14.000,306,11068923,-795,0,1667419033,13013.116368900002,176.85061731000314,54511.89400200001 2022-11-02,19:57:15.000,306,11068912,-795,0,1667419034,13013.123105209997,176.80127340000035,54511.7891952 2022-11-02,19:57:16.000,306,11068911,-795,0,1667419035,13013.035533180002,176.7589786200042,54511.69137552 2022-11-02,19:57:17.000,306,11068939,-795,0,1667419036,13013.015324250002,176.76602775000356,54511.67041416 2022-11-02,19:57:18.000,306,11068876,-795,0,1667419037,13013.055742110002,176.68848732000333,54511.733298240004 2022-11-02,19:57:19.000,306,11068890,-795,0,1667419038,13013.069214729992,176.66029079999862,54511.71233688 2022-11-02,19:57:20.000,306,11068907,-795,0,1667419039,13013.015324250002,176.61799602000247,54511.57259448 2022-11-02,19:57:21.000,306,11068860,-795,0,1667419040,13012.968170079992,176.63209428000118,54511.48176192 2022-11-02,19:57:22.000,306,11068901,-795,0,1667419041,13012.927752219992,176.63209428000118,54511.397916480004 2022-11-02,19:57:23.000,306,11068911,-795,0,1667419042,13012.873861740001,176.60389776000375,54511.4049036 2022-11-02,19:57:24.000,306,11068902,-795,0,1667419043,13012.941224839997,176.56865210999968,54511.43285208 2022-11-02,19:57:25.000,306,11068877,-795,0,1667419044,13013.008587939992,176.56865210999968,54511.43285208 2022-11-02,19:57:26.000,306,11068882,-795,0,1667419045,13012.974906390002,176.5475047200016,54511.4049036 2022-11-02,19:57:27.000,306,11068906,-795,0,1667419046,13012.914279600001,176.51930820000416,54511.181315760005 2022-11-02,19:57:28.000,306,11068883,-795,0,1667419047,13012.961433769997,176.5122590700048,54511.23721272 2022-11-02,19:57:29.000,306,11068925,-795,0,1667419048,13012.934488530002,176.4840625500001,54511.13939304 2022-11-02,19:57:30.000,306,11068907,-795,0,1667419049,13012.961433769997,176.462915160002,54511.10445744001 2022-11-02,19:57:31.000,306,11068903,-795,0,1667419050,13013.008587939992,176.45586603000265,54511.05554760001 2022-11-02,19:57:32.000,306,11068882,-795,0,1667419051,13012.860389119996,176.4840625500001,54510.83195976 2022-11-02,19:57:33.000,306,11068924,-795,0,1667419052,13013.022060559997,176.49111167999945,54510.99266352 2022-11-02,19:57:34.000,306,11068907,-795,0,1667419053,13013.102896279997,176.42766950999794,54511.04157336 2022-11-02,19:57:35.000,306,11068948,-795,0,1667419054,13013.156786760002,176.45586603000265,54511.062534720004 2022-11-02,19:57:36.000,306,11068875,-795,0,1667419055,13013.150050449993,176.4488169000033,54510.99266352 2022-11-02,19:57:37.000,306,11068892,-795,0,1667419056,13013.136577830002,176.42062037999858,54510.7760628 2022-11-02,19:57:38.000,306,11068929,-795,0,1667419057,13013.170259379993,176.41357124999922,54510.74112720001 2022-11-02,19:57:39.000,306,11068885,-795,0,1667419058,13013.210677239993,176.35717821000435,54510.797024160005 2022-11-02,19:57:40.000,306,11068884,-795,0,1667419059,13013.244358789998,176.336030819999,54510.78304992 2022-11-02,19:57:41.000,306,11068872,-795,0,1667419060,13013.304985579998,176.32898168999964,54510.797024160005 2022-11-02,19:57:42.000,306,11068912,-795,0,1667419061,13013.304985579998,176.32898168999964,54510.7061916 2022-11-02,19:57:43.000,306,11068880,-795,0,1667419062,13013.331930819993,176.29373604000284,54510.580423440006 2022-11-02,19:57:44.000,306,11068857,-795,0,1667419063,13013.426239159999,176.22324474000197,54510.57343632001 2022-11-02,19:57:45.000,306,11068872,-795,0,1667419064,13013.426239159999,176.23029387000133,54510.51753936 2022-11-02,19:57:46.000,306,11068911,-795,0,1667419065,13013.399293919989,176.2020973500039,54510.52452648001 2022-11-02,19:57:47.000,306,11068892,-795,0,1667419066,13013.399293919989,176.19504822000454,54510.52452648001 2022-11-02,19:57:48.000,306,11068889,-795,0,1667419067,13013.372348679994,176.13160605000303,54510.33587424001 2022-11-02,19:57:49.000,306,11068914,-795,0,1667419068,13013.419502849989,176.1386551800024,54510.37080984 2022-11-02,19:57:50.000,306,11068906,-795,0,1667419069,13013.507074879999,176.10340952999832,54510.4267068 2022-11-02,19:57:51.000,306,11068849,-795,0,1667419070,13013.534020119994,176.06111475000216,54510.391771200004 2022-11-02,19:57:52.000,306,11068903,-795,0,1667419071,13013.534020119994,175.99767258000065,54510.20311896 2022-11-02,19:57:53.000,306,11068903,-795,0,1667419072,13013.56096535999,175.98357432000194,54510.18914472001 2022-11-02,19:57:54.000,306,11068890,-635,0,1667419073,13013.60138321999,175.98357432000194,54510.18914472001 2022-11-02,19:57:55.000,306,11068896,-795,0,1667419074,13013.64853739,175.96947606000322,54510.14722200001 2022-11-02,19:57:56.000,306,11068850,-795,0,1667419075,13013.614855839995,175.9271812799998,54510.00049248001 2022-11-02,19:57:57.000,306,11068906,-795,0,1667419076,13013.715900489995,175.89898476000235,54510.007479600004 2022-11-02,19:57:58.000,306,11068886,-795,0,1667419077,13013.83041776,175.86373910999828,54510.14023488 2022-11-02,19:57:59.000,306,11068949,-795,0,1667419078,13013.877571929996,175.8425917200002,54510.056389440004 2022-11-02,19:58:00.000,306,11068884,-795,0,1667419079,13013.924726099991,175.80029694000405,54510.02145384001 2022-11-02,19:58:01.000,306,11068884,-795,0,1667419080,13014.039243369996,175.78619867999805,54510.056389440004 2022-11-02,19:58:02.000,306,11068925,-795,0,1667419081,13014.019034439996,175.72275651000382,54509.83280160001 2022-11-02,19:58:03.000,306,11068905,-795,0,1667419082,13014.052715990001,175.6945599899991,54509.84677584 2022-11-02,19:58:04.000,306,11068874,-795,0,1667419083,13014.227860049992,175.6945599899991,54509.95158264001 2022-11-02,19:58:05.000,306,11068897,-795,0,1667419084,13014.275014220002,175.6593143400023,54509.888698560004 2022-11-02,19:58:06.000,306,11068864,-795,0,1667419085,13014.450158279993,175.5958721700008,54509.909659920006 2022-11-02,19:58:07.000,306,11068888,-795,0,1667419086,13014.557939239989,175.560626520004,54509.71402056001 2022-11-02,19:58:08.000,306,11068859,-795,0,1667419087,13014.733083299994,175.50423348000186,54509.78389176001 2022-11-02,19:58:09.000,306,11068873,-795,0,1667419088,13014.78697378,175.58177391000208,54509.76293040001 2022-11-02,19:58:10.000,306,11068833,-795,0,1667419089,13014.80718271,175.63816695000423,54509.78389176001 2022-11-02,19:58:11.000,306,11068873,-795,0,1667419090,13014.8678095,175.60997042999952,54509.84677584 2022-11-02,19:58:12.000,306,11068893,-795,0,1667419091,13014.894754739995,175.546528259998,54509.74895616 2022-11-02,19:58:13.000,306,11068911,-795,0,1667419092,13014.94864522,175.52538086999994,54509.839788720004 2022-11-02,19:58:14.000,306,11068915,-795,0,1667419093,13015.13052559,175.4689878299978,54509.93062128001 2022-11-02,19:58:15.000,306,11068897,-795,0,1667419094,13015.224833929991,175.48308609000378,54509.972544 2022-11-02,19:58:16.000,306,11068886,-795,0,1667419095,13015.285460719992,175.4689878299978,54509.96555688 2022-11-02,19:58:17.000,306,11068910,-795,0,1667419096,13015.319142269997,175.37734913999884,54509.839788720004 2022-11-02,19:58:18.000,306,11068983,-795,0,1667419097,13015.393241680002,175.34210349000205,54509.8677372 2022-11-02,19:58:19.000,306,11068879,-795,0,1667419098,13015.494286330002,175.3350543600027,54509.92363416 2022-11-02,19:58:20.000,306,11068903,-795,0,1667419099,13015.568385739993,175.3139069700046,54509.85376296001 2022-11-02,19:58:21.000,306,11068867,-795,0,1667419100,13015.669430389993,175.29275957999926,54509.89568568 2022-11-02,19:58:22.000,306,11068913,-795,0,1667419101,13015.736793489988,175.27161219000118,54509.888698560004 2022-11-02,19:58:23.000,306,11068876,-795,0,1667419102,13015.770475039993,175.1870226300016,54509.73498192001 2022-11-02,19:58:24.000,306,11068816,-795,0,1667419103,13015.884992309999,175.16587524000352,54509.860750080006 2022-11-02,19:58:25.000,306,11068904,-795,0,1667419104,13015.972564339994,175.11653133000073,54509.888698560004 2022-11-02,19:58:26.000,306,11068941,-795,0,1667419105,13016.033191129995,175.05308915999922,54509.82581448 2022-11-02,19:58:27.000,306,11068890,-795,0,1667419106,13016.114026849995,175.0037452500037,54509.80485312 2022-11-02,19:58:28.000,306,11068854,-795,0,1667419107,13016.10055422999,174.98259785999835,54509.741969040006 2022-11-02,19:58:29.000,306,11068908,-795,0,1667419108,13016.215071499995,174.94735221000155,54509.77690464 2022-11-02,19:58:30.000,306,11068881,-795,0,1667419109,13016.30264352999,174.98259785999835,54509.81882736 2022-11-02,19:58:31.000,306,11068894,-795,0,1667419110,13016.444106039991,174.93325395000284,54509.89568568 2022-11-02,19:58:32.000,306,11068849,-795,0,1667419111,13016.444106039991,174.86276265000197,54509.74895616 2022-11-02,19:58:33.000,306,11068847,-795,0,1667419112,13016.450842350001,174.77817309000238,54509.672097840004 2022-11-02,19:58:34.000,306,11068891,-795,0,1667419113,13016.599041169997,174.76407483000366,54509.81184024001 2022-11-02,19:58:35.000,306,11068874,-795,0,1667419114,13016.673140580002,174.6935835300028,54509.81882736 2022-11-02,19:58:36.000,306,11068937,-795,0,1667419115,13016.740503679997,174.66538700999808,54509.790878880005 2022-11-02,19:58:37.000,306,11068927,-795,0,1667419116,13016.807866779993,174.6089939700032,54509.790878880005 2022-11-02,19:58:38.000,306,11068882,-795,0,1667419117,13016.875229879988,174.56669918999978,54509.83280160001 2022-11-02,19:58:39.000,306,11068883,-795,0,1667419118,13016.996483459989,174.4962078899989,54509.92363416 2022-11-02,19:58:40.000,306,11068872,-795,0,1667419119,13017.030165009994,174.48915875999955,54509.87472432 2022-11-02,19:58:41.000,306,11068862,-795,0,1667419120,13017.15815489999,174.4186674599987,54509.75594328 2022-11-02,19:58:42.000,306,11068905,-795,0,1667419121,13017.212045379994,174.3340778999991,54509.80485312 2022-11-02,19:58:43.000,306,11068906,-795,0,1667419122,13017.34003526999,174.29178312000295,54509.74895616 2022-11-02,19:58:44.000,306,11068869,-795,0,1667419123,13017.353507889995,174.24243921000016,54509.76991752 2022-11-02,19:58:45.000,306,11068872,-795,0,1667419124,13017.535388259996,174.16489877999993,54509.9376084 2022-11-02,19:58:46.000,306,11068900,-795,0,1667419125,13017.60948767,174.11555487000442,54509.94459552 2022-11-02,19:58:47.000,306,11068853,-795,0,1667419126,13017.683587079991,174.03096531000483,54509.972544 2022-11-02,19:58:48.000,306,11068849,-795,0,1667419127,13017.697059699996,173.96752314000332,54509.87472432 2022-11-02,19:58:49.000,306,11068863,-795,0,1667419128,13017.804840659992,173.8899827100031,54509.92363416 2022-11-02,19:58:50.000,306,11068883,-795,0,1667419129,13017.919357929997,173.81244228000287,54509.98651824 2022-11-02,19:58:51.000,306,11068891,-795,0,1667419130,13018.033875200003,173.70670532999793,54510.056389440004 2022-11-02,19:58:52.000,306,11068874,-795,0,1667419131,13018.074293059988,173.66441055000178,54509.96555688 2022-11-02,19:58:53.000,306,11068879,-795,0,1667419132,13018.202282949998,173.5939192500009,54510.028440960006 2022-11-02,19:58:54.000,306,11068908,-795,0,1667419133,13018.303327599999,173.48818230000325,54510.056389440004 2022-11-02,19:58:55.000,306,11068857,-795,0,1667419134,13018.37742700999,173.4317892600011,54510.20311896 2022-11-02,19:58:56.000,306,11068821,-795,0,1667419135,13018.411108559994,173.35424883000087,54510.14722200001 2022-11-02,19:58:57.000,306,11068866,-795,0,1667419136,13018.44479011,173.2485118800032,54510.04940232001 2022-11-02,19:58:58.000,306,11068837,-795,0,1667419137,13018.56604369,173.16392232000362,54510.196131840006 2022-11-02,19:58:59.000,306,11068878,-795,0,1667419138,13018.68056095999,173.02998885000125,54510.23805456001 2022-11-02,19:59:00.000,306,11068904,-795,0,1667419139,13018.774869299996,172.95244842000102,54510.31491288001 2022-11-02,19:59:01.000,306,11068863,-795,0,1667419140,13018.848968710001,172.86080973000207,54510.37080984 2022-11-02,19:59:02.000,306,11068867,-795,0,1667419141,13018.882650259991,172.73392538999906,54510.3219 2022-11-02,19:59:03.000,306,11068846,-795,0,1667419142,13018.936540739996,172.61409018000268,54510.30093864 2022-11-02,19:59:04.000,306,11068913,-795,0,1667419143,13018.990431220001,172.47310758000094,54510.4267068 2022-11-02,19:59:05.000,306,11068918,-795,0,1667419144,13019.104948489992,172.32507584999985,54510.40574544001 2022-11-02,19:59:06.000,306,11068913,-795,0,1667419145,13019.118421109997,172.2334371600009,54510.33587424001 2022-11-02,19:59:07.000,306,11068881,-795,0,1667419146,13019.232938380002,172.0713071700011,54510.46862952 2022-11-02,19:59:08.000,306,11068910,-795,0,1667419147,13019.246410999993,172.00081587000022,54510.412732560006 2022-11-02,19:59:09.000,306,11068921,-795,0,1667419148,13019.300301479998,171.90917718000128,54510.412732560006 2022-11-02,19:59:10.000,306,11068910,-795,0,1667419149,13019.327246719993,171.8386858800004,54510.52452648001 2022-11-02,19:59:11.000,306,11068897,-795,0,1667419150,13019.374400889988,171.7752437099989,54510.510552240004 2022-11-02,19:59:12.000,306,11068910,-795,0,1667419151,13019.360928269998,171.70475240999804,54510.496578 2022-11-02,19:59:13.000,306,11068852,-795,0,1667419152,13019.408082439993,171.6272119799978,54510.55247496001 2022-11-02,19:59:14.000,306,11068906,-795,0,1667419153,13019.367664579993,171.5778680700023,54510.46862952 2022-11-02,19:59:15.000,306,11068888,-795,0,1667419154,13019.428291369994,171.52147503000015,54510.44068104 2022-11-02,19:59:16.000,306,11068877,-795,0,1667419155,13019.435027679989,171.48622938000335,54510.46862952 2022-11-02,19:59:17.000,306,11068927,-795,0,1667419156,13019.455236609989,171.42278721000184,54510.37080984 2022-11-02,19:59:18.000,306,11068903,-795,0,1667419157,13019.495654469989,171.41573808000248,54510.52452648001 2022-11-02,19:59:19.000,306,11068909,-795,0,1667419158,13019.55628125999,171.33819765000226,54510.61535904 2022-11-02,19:59:20.000,306,11068914,-795,0,1667419159,13019.549544949994,171.29590286999883,54510.62234616001 2022-11-02,19:59:21.000,306,11068934,-795,0,1667419160,13019.55628125999,171.22541156999796,54510.559462080004 2022-11-02,19:59:22.000,306,11068873,-795,0,1667419161,13019.549544949994,171.17606766000245,54510.48260376001 2022-11-02,19:59:23.000,306,11068907,-795,0,1667419162,13019.542808639999,171.15492027000437,54510.46862952 2022-11-02,19:59:24.000,306,11068871,-795,0,1667419163,13019.55628125999,171.14787113999773,54510.52452648001 2022-11-02,19:59:25.000,306,11068894,-795,0,1667419164,13019.65732590999,171.14082200999837,54510.68523024 2022-11-02,19:59:26.000,306,11068893,-795,0,1667419165,13019.711216389995,171.07033071000478,54510.76907568001 2022-11-02,19:59:27.000,306,11068902,-795,0,1667419166,13019.73816162999,171.07033071000478,54510.76907568001 2022-11-02,19:59:28.000,306,11068916,-795,0,1667419167,13019.670798529994,170.99983941000391,54510.65728176 2022-11-02,19:59:29.000,306,11068917,-795,0,1667419168,13019.76510687,170.96459375999984,54510.71317872 2022-11-02,19:59:30.000,306,11068915,-795,0,1667419169,13019.76510687,170.95049550000113,54510.81798552001 2022-11-02,19:59:31.000,306,11068882,-795,0,1667419170,13019.771843179995,170.90115158999834,54510.748114320006 2022-11-02,19:59:32.000,306,11068929,-795,0,1667419171,13019.771843179995,170.90115158999834,54510.73414008 2022-11-02,19:59:33.000,306,11068925,-795,0,1667419172,13019.85941520999,170.90115158999834,54510.74112720001 2022-11-02,19:59:34.000,306,11068922,-795,0,1667419173,13019.812261039995,170.88000420000026,54510.80401128 2022-11-02,19:59:35.000,306,11068888,-795,0,1667419174,13019.87962413999,170.7883655100013,54510.866895360006 2022-11-02,19:59:36.000,306,11068919,-795,0,1667419175,13019.87962413999,170.78131638000195,54510.93676656001 2022-11-02,19:59:37.000,306,11068907,-795,0,1667419176,13019.771843179995,170.74607072999788,54510.8109984 2022-11-02,19:59:38.000,306,11068873,-795,0,1667419177,13019.80552473,170.68262856000365,54510.866895360006 2022-11-02,19:59:39.000,306,11068886,-795,0,1667419178,13019.832469969995,170.6755794300043,54510.90881808001 2022-11-02,19:59:40.000,306,11068894,-795,0,1667419179,13019.80552473,170.6262355200015,54510.92279232 2022-11-02,19:59:41.000,306,11068865,-795,0,1667419180,13019.81899734999,170.61213726000278,54511.034586240006 2022-11-02,19:59:42.000,306,11068878,-795,0,1667419181,13019.82573366,170.55574422000063,54511.013624880004 2022-11-02,19:59:43.000,306,11068880,-795,0,1667419182,13019.812261039995,170.54869509000127,54510.98567640001 2022-11-02,19:59:44.000,306,11068894,-795,0,1667419183,13019.80552473,170.4147616199989,54511.09747032 2022-11-02,19:59:45.000,306,11068917,-795,0,1667419184,13019.792052109995,170.4429581400036,54511.00663776001 2022-11-02,19:59:46.000,306,11068919,-795,0,1667419185,13019.79878841999,170.38656510000146,54511.0904832 2022-11-02,19:59:47.000,306,11068894,-795,0,1667419186,13019.76510687,170.35836858000403,54511.05554760001 2022-11-02,19:59:48.000,306,11068921,-795,0,1667419187,13019.73816162999,170.30902467000124,54511.083496080006 2022-11-02,19:59:49.000,306,11068887,-795,0,1667419188,13019.852678899995,170.2526316299991,54511.300096800005 2022-11-02,19:59:50.000,306,11068904,-795,0,1667419189,13019.86615152,170.2526316299991,54511.36298088001 2022-11-02,19:59:51.000,306,11068878,-795,0,1667419190,13019.86615152,170.25968075999845,54511.27913544 2022-11-02,19:59:52.000,306,11068915,-795,0,1667419191,13019.84594259,170.24558249999973,54511.32105816001 2022-11-02,19:59:53.000,306,11068849,-795,0,1667419192,13019.852678899995,170.2667298899978,54511.36298088001 2022-11-02,19:59:54.000,306,11068905,-795,0,1667419193,13019.84594259,170.27377902000444,54511.349006640005 2022-11-02,19:59:55.000,306,11068911,-795,0,1667419194,13019.82573366,170.30197554000188,54511.38394224 2022-11-02,19:59:56.000,306,11068872,-795,0,1667419195,13019.69774376999,170.29492641000252,54511.39092936001 2022-11-02,19:59:57.000,306,11068902,-795,0,1667419196,13019.731425319995,170.32312292999995,54511.397916480004 2022-11-02,19:59:58.000,306,11068913,-795,0,1667419197,13019.70448008,170.3301720599993,54511.42586496 2022-11-02,19:59:59.000,306,11068897,-795,0,1667419198,13019.61690804999,170.36541771000338,54511.516697520005 2022-11-02,20:00:00.000,306,11068892,-795,0,1667419199,13019.569753879994,170.34427031999803,54511.48176192 2022-11-02,20:00:01.000,306,11068895,-795,0,1667419200,13019.488918159994,170.3795159700021,54511.50971040001 2022-11-02,20:00:02.000,306,11068847,-795,0,1667419201,13019.468709229994,170.35131945000467,54511.43983920001 2022-11-02,20:00:03.000,306,11068946,-795,0,1667419202,13019.428291369994,170.37246684000274,54511.48176192 2022-11-02,20:00:04.000,306,11068911,-795,0,1667419203,13019.475445539989,170.33722118999867,54511.62849144001 2022-11-02,20:00:05.000,306,11068918,-795,0,1667419204,13019.455236609989,170.29492641000252,54511.71233688 2022-11-02,20:00:06.000,306,11068906,-795,0,1667419205,13019.421555059998,170.28787728000316,54511.6494528 2022-11-02,20:00:07.000,306,11068899,-795,0,1667419206,13019.374400889988,170.2667298899978,54511.67740128001 2022-11-02,20:00:08.000,306,11068883,-795,0,1667419207,13019.354191959988,170.2173859800023,54511.65643992001 2022-11-02,20:00:09.000,306,11068875,-795,0,1667419208,13019.360928269998,170.1680420699995,54511.69137552 2022-11-02,20:00:10.000,306,11068909,-795,0,1667419209,13019.327246719993,170.14689468000142,54511.77522096001 2022-11-02,20:00:11.000,306,11068906,-795,0,1667419210,13019.320510409998,170.118698160004,54511.83111792 2022-11-02,20:00:12.000,306,11068919,-795,0,1667419211,13019.273356240003,170.12574729000335,54511.803169440005 2022-11-02,20:00:13.000,306,11068892,-795,0,1667419212,13019.192520520002,170.09050163999927,54511.82413080001 2022-11-02,20:00:14.000,306,11068924,-715,0,1667419213,13019.212729450002,170.08345250999992,54511.89400200001 2022-11-02,20:00:15.000,306,11068904,-795,0,1667419214,13019.158838969997,170.05525599000248,54511.95688608 2022-11-02,20:00:16.000,306,11068853,-795,0,1667419215,13019.030849080002,170.06230512000184,54511.83111792 2022-11-02,20:00:17.000,306,11068932,-795,0,1667419216,13018.976958599997,170.02705946999777,54511.89400200001 2022-11-02,20:00:18.000,306,11068904,-795,0,1667419217,13018.983694909992,169.99886295000033,54511.96387320001 2022-11-02,20:00:19.000,306,11068927,-795,0,1667419218,13019.017376459997,169.92837164999946,54512.06169288001 2022-11-02,20:00:20.000,306,11068896,-795,0,1667419219,13018.963485979992,169.94246990999818,54512.1036156 2022-11-02,20:00:21.000,306,11068904,-795,0,1667419220,13018.956749669996,169.87902774000395,54512.15252544 2022-11-02,20:00:22.000,306,11068892,-795,0,1667419221,13018.923068119992,169.85083121999924,54512.138551200005 2022-11-02,20:00:23.000,306,11068927,-795,0,1667419222,13018.862441329991,169.80853644000308,54512.11060272001 2022-11-02,20:00:24.000,306,11068865,-795,0,1667419223,13018.848968710001,169.76624165999965,54512.12457696 2022-11-02,20:00:25.000,306,11068874,-795,0,1667419224,13018.835496089996,169.74509427000157,54512.20842240001 2022-11-02,20:00:26.000,306,11068912,-795,0,1667419225,13018.774869299996,169.73099601000285,54512.20143528001 2022-11-02,20:00:27.000,306,11068918,-795,0,1667419226,13018.72097881999,169.73099601000285,54512.13156408001 2022-11-02,20:00:28.000,306,11068916,-795,0,1667419227,13018.714242509996,169.68165210000006,54512.15252544 2022-11-02,20:00:29.000,306,11068910,-795,0,1667419228,13018.76813299,169.66755384000135,54512.3831004 2022-11-02,20:00:30.000,306,11068896,-795,0,1667419229,13018.714242509996,169.64640645000327,54512.306242080005 2022-11-02,20:00:31.000,306,11068918,-795,0,1667419230,13018.653615719995,169.60411166999984,54512.33419056 2022-11-02,20:00:32.000,306,11068821,-795,0,1667419231,13018.572779999995,169.5759151500024,54512.16649968 2022-11-02,20:00:33.000,306,11068920,-795,0,1667419232,13018.56604369,169.56181689000368,54512.22239664 2022-11-02,20:00:34.000,306,11068903,-795,0,1667419233,13018.53909844999,169.53362036999897,54512.28528072 2022-11-02,20:00:35.000,306,11068903,-795,0,1667419234,13018.384163319999,169.55476776000432,54512.29925496001 2022-11-02,20:00:36.000,306,11068872,-795,0,1667419235,13018.39763593999,169.4631290699981,54512.28528072 2022-11-02,20:00:37.000,306,11068894,-795,0,1667419236,13018.39763593999,169.4631290699981,54512.34816480001 2022-11-02,20:00:38.000,306,11068905,-795,0,1667419237,13018.390899629994,169.43493255000067,54512.4879072 2022-11-02,20:00:39.000,306,11068905,-795,0,1667419238,13018.31680021999,169.47017820000474,54512.48092008 2022-11-02,20:00:40.000,306,11068878,-795,0,1667419239,13018.215755569989,169.42083429000195,54512.49489432001 2022-11-02,20:00:41.000,306,11068864,-795,0,1667419240,13018.121447229998,169.4137851600026,54512.46694584001 2022-11-02,20:00:42.000,306,11068903,-795,0,1667419241,13018.040611509998,169.4137851600026,54512.43899736 2022-11-02,20:00:43.000,306,11068921,-795,0,1667419242,13017.973248410002,169.3926377700045,54512.48092008 2022-11-02,20:00:44.000,306,11068910,-795,0,1667419243,13017.959775789997,169.42083429000195,54512.571752640004 2022-11-02,20:00:45.000,306,11068881,-795,0,1667419244,13017.912621620002,169.40673603000323,54512.68354656001 2022-11-02,20:00:46.000,306,11068904,-795,0,1667419245,13017.784631729992,169.43493255000067,54512.63463672001 2022-11-02,20:00:47.000,306,11068862,-795,0,1667419246,13017.724004939992,169.4137851600026,54512.68354656001 2022-11-02,20:00:48.000,306,11068887,-795,0,1667419247,13017.676850769996,169.45607993999874,54512.63463672001 2022-11-02,20:00:49.000,306,11068844,-795,0,1667419248,13017.58927874,169.44198168000003,54512.60668824 2022-11-02,20:00:50.000,306,11068901,-795,0,1667419249,13017.515179329996,169.48427646000346,54512.63463672001 2022-11-02,20:00:51.000,306,11068887,-795,0,1667419250,13017.4276073,169.49837472000218,54512.65559808 2022-11-02,20:00:52.000,306,11068857,-795,0,1667419251,13017.292881099995,169.53362036999897,54512.49489432001 2022-11-02,20:00:53.000,306,11068912,-795,0,1667419252,13017.25919954999,169.49132559000282,54512.739443520004 2022-11-02,20:00:54.000,306,11068904,-795,0,1667419253,13017.212045379994,169.5124729800009,54512.74643064 2022-11-02,20:00:55.000,306,11068883,-795,0,1667419254,13017.17836382999,169.53362036999897,54512.78835336 2022-11-02,20:00:56.000,306,11068812,-795,0,1667419255,13017.084055489999,169.5759151500024,54512.78835336 2022-11-02,20:00:57.000,306,11068932,-795,0,1667419256,13017.016692389989,169.5477186299977,54512.80232760001 2022-11-02,20:00:58.000,306,11068924,-795,0,1667419257,13016.861757259998,169.55476776000432,54512.65559808 2022-11-02,20:00:59.000,306,11068897,-795,0,1667419258,13016.760712609997,169.5477186299977,54512.70450792001 2022-11-02,20:01:00.000,306,11068889,-795,0,1667419259,13016.686613199992,169.5759151500024,54512.78136624001 2022-11-02,20:01:01.000,306,11068893,-795,0,1667419260,13016.625986409992,169.56886602000304,54512.91412152 2022-11-02,20:01:02.000,306,11068901,-795,0,1667419261,13016.518205449996,169.59001341000112,54512.80232760001 2022-11-02,20:01:03.000,306,11068868,-795,0,1667419262,13016.396951869996,169.5759151500024,54512.739443520004 2022-11-02,20:01:04.000,306,11068879,-795,0,1667419263,13016.30937984,169.5759151500024,54512.78136624001 2022-11-02,20:01:05.000,306,11068858,-795,0,1667419264,13016.215071499995,169.55476776000432,54512.77437912 2022-11-02,20:01:06.000,306,11068917,-795,0,1667419265,13016.1477084,169.54066949999833,54512.81630184 2022-11-02,20:01:07.000,306,11068913,-795,0,1667419266,13016.06013636999,169.5759151500024,54512.71848216 2022-11-02,20:01:08.000,306,11068879,-795,0,1667419267,13015.952355409994,169.56181689000368,54512.71149504001 2022-11-02,20:01:09.000,306,11068928,-795,0,1667419268,13015.932146479994,169.55476776000432,54512.85123744001 2022-11-02,20:01:10.000,306,11068848,-795,0,1667419269,13015.837838139989,169.59001341000112,54512.90014728001 2022-11-02,20:01:11.000,306,11068906,-795,0,1667419270,13015.763738729998,169.6111607999992,54512.86521168 2022-11-02,20:01:12.000,306,11068831,-795,0,1667419271,13015.615539910003,169.6111607999992,54512.75341776001 2022-11-02,20:01:13.000,306,11068868,-795,0,1667419272,13015.561649429997,169.61820992999856,54512.809314720005 2022-11-02,20:01:14.000,306,11068881,-795,0,1667419273,13015.514495260002,169.6393573200039,54512.81630184 2022-11-02,20:01:15.000,306,11068895,-795,0,1667419274,13015.399977989997,169.59001341000112,54512.79534048 2022-11-02,20:01:16.000,306,11068888,-795,0,1667419275,13015.218097619996,169.6393573200039,54512.70450792001 2022-11-02,20:01:17.000,306,11068869,-795,0,1667419276,13015.17094345,169.660504710002,54512.72546928 2022-11-02,20:01:18.000,306,11068905,-795,0,1667419277,13015.13052559,169.65345558000263,54512.84425032 2022-11-02,20:01:19.000,306,11068879,-795,0,1667419278,13015.016008319995,169.64640645000327,54512.78835336 2022-11-02,20:01:20.000,306,11068898,-795,0,1667419279,13014.88801843,169.660504710002,54512.74643064 2022-11-02,20:01:21.000,306,11068893,-795,0,1667419280,13014.86107318999,169.68165210000006,54512.74643064 2022-11-02,20:01:22.000,306,11068919,-795,0,1667419281,13014.73981960999,169.7380451400022,54512.62066248 2022-11-02,20:01:23.000,306,11068914,-795,0,1667419282,13014.632038649994,169.70984862000478,54512.60668824 2022-11-02,20:01:24.000,306,11068880,-795,0,1667419283,13014.605093409999,169.70984862000478,54512.71848216 2022-11-02,20:01:25.000,306,11068885,-795,0,1667419284,13014.551202929993,169.68870122999942,54512.690533680005 2022-11-02,20:01:26.000,306,11068869,-795,0,1667419285,13014.490576139993,169.68870122999942,54512.65559808 2022-11-02,20:01:27.000,306,11068907,-795,0,1667419286,13014.403004109998,169.70984862000478,54512.58572688001 2022-11-02,20:01:28.000,306,11068897,-795,0,1667419287,13014.315432080002,169.66755384000135,54512.71149504001 2022-11-02,20:01:29.000,306,11068913,-795,0,1667419288,13014.275014220002,169.68870122999942,54512.641623840005 2022-11-02,20:01:30.000,306,11068891,-795,0,1667419289,13014.207651119992,169.68165210000006,54512.66258520001 2022-11-02,20:01:31.000,306,11068934,-795,0,1667419290,13014.052715990001,169.68165210000006,54512.50886856 2022-11-02,20:01:32.000,306,11068895,-795,0,1667419291,13014.019034439996,169.68165210000006,54512.50886856 2022-11-02,20:01:33.000,306,11068898,-795,0,1667419292,13013.965143959991,169.66755384000135,54512.50188144 2022-11-02,20:01:34.000,306,11068881,-795,0,1667419293,13013.88430823999,169.660504710002,54512.60668824 2022-11-02,20:01:35.000,306,11068881,-795,0,1667419294,13013.7899999,169.64640645000327,54512.64861096 2022-11-02,20:01:36.000,306,11068890,-795,0,1667419295,13013.60138321999,169.66755384000135,54512.34816480001 2022-11-02,20:01:37.000,306,11068910,-795,0,1667419296,13013.554229049994,169.660504710002,54512.425023120006 2022-11-02,20:01:38.000,306,11068893,-795,0,1667419297,13013.52054749999,169.6746029700007,54512.473932960005 2022-11-02,20:01:39.000,306,11068896,-795,0,1667419298,13013.507074879999,169.64640645000327,54512.52982992 2022-11-02,20:01:40.000,306,11068837,-795,0,1667419299,13013.419502849989,169.68870122999942,54512.52982992 2022-11-02,20:01:41.000,306,11068860,-795,0,1667419300,13013.392557609994,169.68165210000006,54512.57873976 2022-11-02,20:01:42.000,306,11068880,-795,0,1667419301,13013.325194509998,169.68165210000006,54512.45995872 2022-11-02,20:01:43.000,306,11068869,-795,0,1667419302,13013.291512959993,169.6746029700007,54512.41104888 2022-11-02,20:01:44.000,306,11068871,-795,0,1667419303,13013.224149859998,169.660504710002,54512.473932960005 2022-11-02,20:01:45.000,306,11068889,-795,0,1667419304,13013.203940929998,169.68870122999942,54512.4529716 2022-11-02,20:01:46.000,306,11068891,-795,0,1667419305,13013.136577830002,169.6746029700007,54512.50886856 2022-11-02,20:01:47.000,306,11068919,-795,0,1667419306,13012.995115320002,169.7239468800035,54512.37611328001 2022-11-02,20:01:48.000,306,11068900,-795,0,1667419307,13012.941224839997,169.68870122999942,54512.36912616001 2022-11-02,20:01:49.000,306,11068931,-795,0,1667419308,13012.974906390002,169.7380451400022,54512.4879072 2022-11-02,20:01:50.000,306,11068917,-795,0,1667419309,13012.894070670001,169.74509427000157,54512.45995872 2022-11-02,20:01:51.000,306,11068879,-795,0,1667419310,13012.860389119996,169.75214340000093,54512.50188144 2022-11-02,20:01:52.000,306,11068901,-795,0,1667419311,13012.745871849991,169.7591925300003,54512.36912616001 2022-11-02,20:01:53.000,306,11068878,-795,0,1667419312,13012.705453989991,169.773290789999,54512.41104888 2022-11-02,20:01:54.000,306,11068906,-795,0,1667419313,13012.62461826999,169.78033991999837,54512.404061760004 2022-11-02,20:01:55.000,306,11068892,-795,0,1667419314,13012.597673029995,169.8226347000018,54512.36912616001 2022-11-02,20:01:56.000,306,11068905,-795,0,1667419315,13012.436001589995,169.8578803499986,54512.32021632 2022-11-02,20:01:57.000,306,11068915,-795,0,1667419316,13012.42926528,169.8578803499986,54512.32720344001 2022-11-02,20:01:58.000,306,11068891,-795,0,1667419317,13012.40905635,169.89312600000267,54512.46694584001 2022-11-02,20:01:59.000,306,11068880,-795,0,1667419318,13012.334956939994,169.96361730000353,54512.37611328001 2022-11-02,20:02:00.000,306,11068896,-795,0,1667419319,13012.240648599989,169.93542077999882,54512.34117768 2022-11-02,20:02:01.000,306,11068923,-795,0,1667419320,13012.180021809989,169.9706664300029,54512.29226784 2022-11-02,20:02:02.000,306,11068902,-795,0,1667419321,13012.085713469998,169.97771556000225,54512.236370880004 2022-11-02,20:02:03.000,306,11068923,-795,0,1667419322,13012.045295609998,170.01296120999905,54512.16649968 2022-11-02,20:02:04.000,306,11068906,-795,0,1667419323,13012.038559299988,170.0059120799997,54512.32720344001 2022-11-02,20:02:05.000,306,11068932,-795,0,1667419324,13012.004877749998,170.08345250999992,54512.32021632 2022-11-02,20:02:06.000,306,11068964,-795,0,1667419325,13011.930778339993,170.09050163999927,54512.26431936 2022-11-02,20:02:07.000,306,11068908,-795,0,1667419326,13011.863415239997,170.118698160004,54512.20842240001 2022-11-02,20:02:08.000,306,11068874,-795,0,1667419327,13011.903833099997,170.118698160004,54512.28528072 2022-11-02,20:02:09.000,306,11068921,-795,0,1667419328,13011.836470000002,170.14689468000142,54512.236370880004 2022-11-02,20:02:10.000,306,11068874,-795,0,1667419329,13011.802788449997,170.13984555000206,54512.22938376001 2022-11-02,20:02:11.000,306,11068899,-795,0,1667419330,13011.822997379997,170.15394381000078,54512.20143528001 2022-11-02,20:02:12.000,306,11068890,-795,0,1667419331,13011.728689039992,170.2173859800023,54512.01278304001 2022-11-02,20:02:13.000,306,11068908,-795,0,1667419332,13011.748897969992,170.22443511000165,54512.068680000004 2022-11-02,20:02:14.000,306,11068939,-795,0,1667419333,13011.762370589997,170.27377902000444,54512.243358 2022-11-02,20:02:15.000,306,11068901,-795,0,1667419334,13011.728689039992,170.30902467000124,54512.21540952 2022-11-02,20:02:16.000,306,11068897,-795,0,1667419335,13011.674798560001,170.3795159700021,54512.11060272001 2022-11-02,20:02:17.000,306,11068914,-795,0,1667419336,13011.627644389991,170.38656510000146,54511.98483456 2022-11-02,20:02:18.000,306,11068830,-795,0,1667419337,13011.634380700001,170.42181074999826,54511.9988088 2022-11-02,20:02:19.000,306,11068902,-795,0,1667419338,13011.715216420002,170.42181074999826,54512.138551200005 2022-11-02,20:02:20.000,306,11068910,-795,0,1667419339,13011.654589630001,170.4641055300017,54512.1036156 2022-11-02,20:02:21.000,306,11068942,-795,0,1667419340,13011.695007490001,170.49230204999913,54512.187461040005 2022-11-02,20:02:22.000,306,11068943,-795,0,1667419341,13011.607435459991,170.5275477000032,54512.14553832 2022-11-02,20:02:23.000,306,11068912,-795,0,1667419342,13011.620908079996,170.52049857000384,54512.08265424001 2022-11-02,20:02:24.000,306,11068888,-795,0,1667419343,13011.614171770001,170.5275477000032,54512.13156408001 2022-11-02,20:02:25.000,306,11068923,-795,0,1667419344,13011.580490219996,170.54164596000192,54512.089641360006 2022-11-02,20:02:26.000,306,11068900,-795,0,1667419345,13011.55354498,170.5768916099987,54512.02675728 2022-11-02,20:02:27.000,306,11068913,-795,0,1667419346,13011.519863429996,170.5768916099987,54511.94291184001 2022-11-02,20:02:28.000,306,11068907,-795,0,1667419347,13011.47270926,170.61213726000278,54511.88701488 2022-11-02,20:02:29.000,306,11068895,-795,0,1667419348,13011.53333605,170.60508813000342,54511.93592472 2022-11-02,20:02:30.000,306,11068892,-795,0,1667419349,13011.607435459991,170.63328465000086,54511.99182168001 2022-11-02,20:02:31.000,306,11068917,-795,0,1667419350,13011.573753910001,170.6755794300043,54511.94989896 2022-11-02,20:02:32.000,306,11068878,-795,0,1667419351,13011.546808669991,170.6755794300043,54511.82413080001 2022-11-02,20:02:33.000,306,11068861,-795,0,1667419352,13011.560281289996,170.69672682000237,54511.86605352001 2022-11-02,20:02:34.000,306,11068920,-795,0,1667419353,13011.55354498,170.7249233399998,54511.90797624 2022-11-02,20:02:35.000,306,11068940,-795,0,1667419354,13011.560281289996,170.76721812000324,54511.83111792 2022-11-02,20:02:36.000,306,11068928,-795,0,1667419355,13011.499654499996,170.8236111599981,54511.733298240004 2022-11-02,20:02:37.000,306,11068880,-795,0,1667419356,13011.45250033,170.8377094200041,54511.516697520005 2022-11-02,20:02:38.000,306,11068897,-795,0,1667419357,13011.479445569996,170.90115158999834,54511.72631112001 2022-11-02,20:02:39.000,306,11068907,-795,0,1667419358,13011.45250033,170.9082007199977,54511.81714368 2022-11-02,20:02:40.000,306,11068864,-795,0,1667419359,13011.459236639996,170.99279028000456,54511.74727248001 2022-11-02,20:02:41.000,306,11068891,-795,0,1667419360,13011.4322914,171.01393767000263,54511.684388400005 2022-11-02,20:02:42.000,306,11068884,-795,0,1667419361,13011.38513722999,171.0562324499988,54511.6494528 2022-11-02,20:02:43.000,306,11068898,-795,0,1667419362,13011.418818779995,171.11262549000094,54511.6494528 2022-11-02,20:02:44.000,306,11068914,-795,0,1667419363,13011.459236639996,171.1831167900018,54511.74727248001 2022-11-02,20:02:45.000,306,11068901,-795,0,1667419364,13011.499654499996,171.22541156999796,54511.67740128001 2022-11-02,20:02:46.000,306,11068876,-795,0,1667419365,13011.47270926,171.2818046100001,54511.635478560005 2022-11-02,20:02:47.000,306,11068896,-795,0,1667419366,13011.49291819,171.31705026000418,54511.60753008001 2022-11-02,20:02:48.000,306,11068825,-795,0,1667419367,13011.546808669991,171.35934504000033,54511.62150432 2022-11-02,20:02:49.000,306,11068855,-795,0,1667419368,13011.614171770001,171.37344329999905,54511.565607360004 2022-11-02,20:02:50.000,306,11068866,-795,0,1667419369,13011.708480109992,171.45803285999864,54511.59355584 2022-11-02,20:02:51.000,306,11068858,-795,0,1667419370,13011.822997379997,171.44393459999992,54511.62849144001 2022-11-02,20:02:52.000,306,11068865,-795,0,1667419371,13011.843206309997,171.48622938000335,54511.4747748 2022-11-02,20:02:53.000,306,11068919,-795,0,1667419372,13011.937514650002,171.52147503000015,54511.49573616 2022-11-02,20:02:54.000,306,11068861,-795,0,1667419373,13012.018350369988,171.56376981000358,54511.64246568 2022-11-02,20:02:55.000,306,11068857,-795,0,1667419374,13012.045295609998,171.5778680700023,54511.60054296 2022-11-02,20:02:56.000,306,11068921,-795,0,1667419375,13011.984668819998,171.62016284999845,54511.39092936001 2022-11-02,20:02:57.000,306,11068907,-795,0,1667419376,13012.052031919993,171.66245763000188,54511.50971040001 2022-11-02,20:02:58.000,306,11068922,-795,0,1667419377,13012.025086679998,171.69770327999868,54511.41189072001 2022-11-02,20:02:59.000,306,11068908,-795,0,1667419378,13012.065504539998,171.71180154000467,54511.39092936001 2022-11-02,20:03:00.000,306,11068866,-795,0,1667419379,13012.085713469998,171.74704719000147,54511.45381344 2022-11-02,20:03:01.000,306,11068883,-795,0,1667419380,13012.099186089989,171.74704719000147,54511.50272328 2022-11-02,20:03:02.000,306,11068906,-795,0,1667419381,13012.085713469998,171.7893419700049,54511.418877840006 2022-11-02,20:03:03.000,306,11068872,-795,0,1667419382,13012.099186089989,171.80344023000362,54511.35599376 2022-11-02,20:03:04.000,306,11068912,-795,0,1667419383,13012.132867639993,171.7893419700049,54511.52368464 2022-11-02,20:03:05.000,306,11068893,-795,0,1667419384,13012.186758119999,171.7893419700049,54511.43983920001 2022-11-02,20:03:06.000,306,11068927,-795,0,1667419385,13012.159812879989,171.81048936000298,54511.39092936001 2022-11-02,20:03:07.000,306,11068887,-795,0,1667419386,13012.105922399998,171.84573500999977,54511.230225600004 2022-11-02,20:03:08.000,306,11068891,-795,0,1667419387,13012.065504539998,171.8386858800004,54511.20926424 2022-11-02,20:03:09.000,306,11068910,-795,0,1667419388,13012.200230739989,171.83163675000105,54511.34201952001 2022-11-02,20:03:10.000,306,11068895,-795,0,1667419389,13012.240648599989,171.85278413999913,54511.31407104 2022-11-02,20:03:11.000,306,11068967,-795,0,1667419390,13012.233912289994,171.8598332699985,54511.24419984001 2022-11-02,20:03:12.000,306,11068897,-795,0,1667419391,13012.206967049999,171.8598332699985,54511.11144456 2022-11-02,20:03:13.000,306,11068843,-795,0,1667419392,13012.233912289994,171.8598332699985,54511.09747032 2022-11-02,20:03:14.000,306,11068906,-795,0,1667419393,13012.247384909999,171.87393153000448,54511.10445744001 2022-11-02,20:03:15.000,306,11068935,-795,0,1667419394,13012.26085752999,171.8880297900032,54511.05554760001 2022-11-02,20:03:16.000,306,11068869,-795,0,1667419395,13012.206967049999,171.90917718000128,54510.95772792001 2022-11-02,20:03:17.000,306,11068875,-795,0,1667419396,13012.220439669989,171.8880297900032,54510.95772792001 2022-11-02,20:03:18.000,306,11068935,-795,0,1667419397,13012.274330149994,171.89507892000256,54511.11144456 2022-11-02,20:03:19.000,306,11068907,-795,0,1667419398,13012.240648599989,171.9514719600047,54510.90183096 2022-11-02,20:03:20.000,306,11068884,-795,0,1667419399,13012.206967049999,171.94442282999808,54510.93676656001 2022-11-02,20:03:21.000,306,11068956,-795,0,1667419400,13012.213703359994,171.93032456999936,54510.894843840004 2022-11-02,20:03:22.000,306,11068916,-795,0,1667419401,13012.186758119999,171.96557022000343,54510.78304992 2022-11-02,20:03:23.000,306,11068897,-795,0,1667419402,13012.173285499994,171.97966848000215,54510.65728176 2022-11-02,20:03:24.000,306,11068917,-795,0,1667419403,13012.227175979999,171.9867176100015,54510.85990824001 2022-11-02,20:03:25.000,306,11068899,-795,0,1667419404,13012.220439669989,171.9867176100015,54510.85292112 2022-11-02,20:03:26.000,306,11068913,-795,0,1667419405,13012.159812879989,171.9867176100015,54510.748114320006 2022-11-02,20:03:27.000,306,11068880,-795,0,1667419406,13012.072240849993,172.01491412999894,54510.59439768 2022-11-02,20:03:28.000,306,11068857,-795,0,1667419407,13012.058768229988,172.0360615200043,54510.65728176 2022-11-02,20:03:29.000,306,11068894,-795,0,1667419408,13012.052031919993,172.050159780003,54510.57343632001 2022-11-02,20:03:30.000,306,11068869,-795,0,1667419409,13012.011614059993,172.050159780003,54510.46862952 2022-11-02,20:03:31.000,306,11068888,-795,0,1667419410,13012.018350369988,172.09950368999853,54510.461642400005 2022-11-02,20:03:32.000,306,11068861,-795,0,1667419411,13011.937514650002,172.0713071700011,54510.40574544001 2022-11-02,20:03:33.000,306,11068884,-795,0,1667419412,13011.876887860002,172.12770021000324,54510.28696440001 2022-11-02,20:03:34.000,306,11068880,-795,0,1667419413,13011.917305720002,172.15589673000068,54510.43369392001 2022-11-02,20:03:35.000,306,11068907,-795,0,1667419414,13011.917305720002,172.15589673000068,54510.391771200004 2022-11-02,20:03:36.000,306,11068886,-795,0,1667419415,13011.796052140002,172.1840932499981,54510.30093864 2022-11-02,20:03:37.000,306,11068904,-795,0,1667419416,13011.789315829992,172.25458454999898,54510.18914472001 2022-11-02,20:03:38.000,306,11068891,-795,0,1667419417,13011.755634280002,172.24753541999962,54510.00049248001 2022-11-02,20:03:39.000,306,11068923,-795,0,1667419418,13011.668062249992,172.30392846000177,54510.02145384001 2022-11-02,20:03:40.000,306,11068908,-795,0,1667419419,13011.735425350002,172.31097759000113,54510.11927352001 2022-11-02,20:03:41.000,306,11068910,-795,0,1667419420,13011.715216420002,172.36032150000392,54510.11927352001 2022-11-02,20:03:42.000,306,11068909,-795,0,1667419421,13011.701743799997,172.37441976000264,54510.01446672 2022-11-02,20:03:43.000,306,11068941,-795,0,1667419422,13011.681534869997,172.40261628000007,54509.9376084 2022-11-02,20:03:44.000,306,11068928,-795,0,1667419423,13011.647853319992,172.4167145399988,54509.94459552 2022-11-02,20:03:45.000,306,11068896,-795,0,1667419424,13011.607435459991,172.43786193000415,54509.790878880005 2022-11-02,20:03:46.000,306,11068855,-795,0,1667419425,13011.688271179992,172.40966540999943,54509.77690464 2022-11-02,20:03:47.000,306,11068911,-795,0,1667419426,13011.708480109992,172.45196019000286,54509.81184024001 2022-11-02,20:03:48.000,306,11068880,-795,0,1667419427,13011.762370589997,172.45900932000222,54509.70703344 2022-11-02,20:03:49.000,306,11068927,-795,0,1667419428,13011.708480109992,172.51540236000437,54509.63017512 2022-11-02,20:03:50.000,306,11068876,-795,0,1667419429,13011.769106899992,172.46605845000158,54509.68607208001 2022-11-02,20:03:51.000,306,11068916,-795,0,1667419430,13011.775843210002,172.55064801000117,54509.623188000005 2022-11-02,20:03:52.000,306,11068917,-795,0,1667419431,13011.715216420002,172.5788445299986,54509.44851000001 2022-11-02,20:03:53.000,306,11068908,-795,0,1667419432,13011.735425350002,172.6281884400014,54509.39261304 2022-11-02,20:03:54.000,306,11068916,-795,0,1667419433,13011.748897969992,172.60704105000332,54509.39960016001 2022-11-02,20:03:55.000,306,11068885,-795,0,1667419434,13011.708480109992,172.6281884400014,54509.30178048 2022-11-02,20:03:56.000,306,11068910,-795,0,1667419435,13011.701743799997,172.63523757000075,54509.16203808001 2022-11-02,20:03:57.000,306,11068872,-795,0,1667419436,13011.674798560001,172.6422867000001,54509.22492216 2022-11-02,20:03:58.000,306,11068914,-795,0,1667419437,13011.728689039992,172.61409018000268,54509.273832 2022-11-02,20:03:59.000,306,11068880,-795,0,1667419438,13011.695007490001,172.65638495999883,54509.22492216 2022-11-02,20:04:00.000,306,11068877,-795,0,1667419439,13011.681534869997,172.62113931000204,54509.071205520006 2022-11-02,20:04:01.000,306,11068845,-795,0,1667419440,13011.668062249992,172.6422867000001,54509.120115360005 2022-11-02,20:04:02.000,306,11068911,-795,0,1667419441,13011.641117009996,172.6634340899982,54508.94543736001 2022-11-02,20:04:03.000,306,11068865,-795,0,1667419442,13011.620908079996,172.6634340899982,54508.94543736001 2022-11-02,20:04:04.000,306,11068902,-795,0,1667419443,13011.674798560001,172.65638495999883,54508.952424480005 2022-11-02,20:04:05.000,306,11068890,-795,0,1667419444,13011.674798560001,172.64933582999947,54508.93146312 2022-11-02,20:04:06.000,306,11068900,-795,0,1667419445,13011.688271179992,172.60704105000332,54508.82665632001 2022-11-02,20:04:07.000,306,11068924,-795,0,1667419446,13011.641117009996,172.61409018000268,54508.784733600005 2022-11-02,20:04:08.000,306,11068901,-795,0,1667419447,13011.654589630001,172.58589365999796,54508.63101696 2022-11-02,20:04:09.000,306,11068889,-795,0,1667419448,13011.735425350002,172.5788445299986,54508.70088816 2022-11-02,20:04:10.000,306,11068891,-795,0,1667419449,13011.735425350002,172.53654975000245,54508.61005560001 2022-11-02,20:04:11.000,306,11068916,-795,0,1667419450,13011.735425350002,172.4801567100003,54508.60306848 2022-11-02,20:04:12.000,306,11068903,-795,0,1667419451,13011.715216420002,172.48720583999966,54508.449351840005 2022-11-02,20:04:13.000,306,11068900,-795,0,1667419452,13011.721952729997,172.45900932000222,54508.46332608 2022-11-02,20:04:14.000,306,11068888,-795,0,1667419453,13011.748897969992,172.42376366999815,54508.51223592001 2022-11-02,20:04:15.000,306,11068861,-795,0,1667419454,13011.728689039992,172.36737063000328,54508.498261680004 2022-11-02,20:04:16.000,306,11068878,-795,0,1667419455,13011.701743799997,172.38851802000136,54508.30960944 2022-11-02,20:04:17.000,306,11068926,-795,0,1667419456,13011.681534869997,172.34622323999793,54508.27467384001 2022-11-02,20:04:18.000,306,11068902,-795,0,1667419457,13011.688271179992,172.28983020000305,54508.22576400001 2022-11-02,20:04:19.000,306,11068905,-795,0,1667419458,13011.695007490001,172.2827810700037,54508.19781552 2022-11-02,20:04:20.000,306,11068907,-795,0,1667419459,13011.742161659997,172.24048629000026,54508.19781552 2022-11-02,20:04:21.000,306,11068881,-795,0,1667419460,13011.775843210002,172.16294586000004,54508.23973824 2022-11-02,20:04:22.000,306,11068905,-795,0,1667419461,13011.748897969992,172.15589673000068,54508.1908284 2022-11-02,20:04:23.000,306,11068898,-795,0,1667419462,13011.755634280002,172.11360195000452,54508.10698296001 2022-11-02,20:04:24.000,306,11068856,-795,0,1667419463,13011.816261070002,172.0854054299998,54508.07204736 2022-11-02,20:04:25.000,306,11068916,-795,0,1667419464,13011.789315829992,172.01491412999894,54508.016150400006 2022-11-02,20:04:26.000,306,11068848,-795,0,1667419465,13011.843206309997,171.99376674000086,54507.98820192001 2022-11-02,20:04:27.000,306,11068891,-795,0,1667419466,13011.775843210002,171.89507892000256,54507.79256256 2022-11-02,20:04:28.000,306,11068902,-795,0,1667419467,13011.796052140002,171.86688239999785,54507.75762696 2022-11-02,20:04:29.000,306,11068909,-795,0,1667419468,13011.802788449997,171.84573500999977,54507.79954968001 2022-11-02,20:04:30.000,306,11068892,-795,0,1667419469,13011.836470000002,171.76819457999954,54507.79954968001 2022-11-02,20:04:31.000,306,11068887,-795,0,1667419470,13011.802788449997,171.69065414999932,54507.74365272 2022-11-02,20:04:32.000,306,11068835,-795,0,1667419471,13011.721952729997,171.64835937000316,54507.6667944 2022-11-02,20:04:33.000,306,11068881,-795,0,1667419472,13011.748897969992,171.5778680700023,54507.58993608 2022-11-02,20:04:34.000,306,11068917,-675,0,1667419473,13011.748897969992,171.5144259000008,54507.57596184 2022-11-02,20:04:35.000,306,11068884,-795,0,1667419474,13011.742161659997,171.45098372999928,54507.610897440005 2022-11-02,20:04:36.000,306,11068897,-795,0,1667419475,13011.654589630001,171.44393459999992,54507.443206560005 2022-11-02,20:04:37.000,306,11068903,-795,0,1667419476,13011.674798560001,171.34524678000162,54507.42923232 2022-11-02,20:04:38.000,306,11068885,-795,0,1667419477,13011.668062249992,171.31705026000418,54507.394296720006 2022-11-02,20:04:39.000,306,11068858,-795,0,1667419478,13011.681534869997,171.28885373999947,54507.2825028 2022-11-02,20:04:40.000,306,11068850,-795,0,1667419479,13011.614171770001,171.26065722000203,54507.19865736001 2022-11-02,20:04:41.000,306,11068915,-795,0,1667419480,13011.668062249992,171.25360809000267,54507.2126316 2022-11-02,20:04:42.000,306,11068842,-795,0,1667419481,13011.580490219996,171.19016592000116,54507.1427604 2022-11-02,20:04:43.000,306,11068902,-795,0,1667419482,13011.587226529991,171.15492027000437,54507.107824800005 2022-11-02,20:04:44.000,306,11068904,-795,0,1667419483,13011.567017599991,171.14082200999837,54507.12878616001 2022-11-02,20:04:45.000,306,11068912,-795,0,1667419484,13011.587226529991,171.07033071000478,54507.05192784001 2022-11-02,20:04:46.000,306,11068888,-795,0,1667419485,13011.567017599991,171.020986800002,54506.93314680001 2022-11-02,20:04:47.000,306,11068901,-795,0,1667419486,13011.668062249992,170.97869201999856,54507.05192784001 2022-11-02,20:04:48.000,306,11068845,-795,0,1667419487,13011.634380700001,170.95049550000113,54506.9680824 2022-11-02,20:04:49.000,306,11068832,-795,0,1667419488,13011.647853319992,170.9222989800037,54506.91218544001 2022-11-02,20:04:50.000,306,11068913,-795,0,1667419489,13011.654589630001,170.89410245999898,54506.8982112 2022-11-02,20:04:51.000,306,11068923,-795,0,1667419490,13011.681534869997,170.86590594000154,54506.870262720004 2022-11-02,20:04:52.000,306,11068899,-795,0,1667419491,13011.620908079996,170.88000420000026,54506.74449456001 2022-11-02,20:04:53.000,306,11068938,-795,0,1667419492,13011.627644389991,170.79541464000067,54506.76545592001 2022-11-02,20:04:54.000,306,11068889,-795,0,1667419493,13011.654589630001,170.7742672500026,54506.78641728 2022-11-02,20:04:55.000,306,11068929,-795,0,1667419494,13011.641117009996,170.76016899000388,54506.75148168 2022-11-02,20:04:56.000,306,11068853,-795,0,1667419495,13011.641117009996,170.71787421000045,54506.73750744 2022-11-02,20:04:57.000,306,11068920,-795,0,1667419496,13011.620908079996,170.71787421000045,54506.604752160005 2022-11-02,20:04:58.000,306,11068873,-795,0,1667419497,13011.641117009996,170.73197246999916,54506.57680368001 2022-11-02,20:04:59.000,306,11068909,-795,0,1667419498,13011.695007490001,170.6614811699983,54506.6187264 2022-11-02,20:05:00.000,306,11068909,-795,0,1667419499,13011.681534869997,170.64738290999958,54506.5139196 2022-11-02,20:05:01.000,306,11068913,-795,0,1667419500,13011.721952729997,170.64033378000022,54506.63270064 2022-11-02,20:05:02.000,306,11068885,-795,0,1667419501,13011.708480109992,170.64033378000022,54506.64667488001 2022-11-02,20:05:03.000,306,11068898,-795,0,1667419502,13011.742161659997,170.5909898700047,54506.485971120004 2022-11-02,20:05:04.000,306,11068865,-795,0,1667419503,13011.755634280002,170.54869509000127,54506.49994536001 2022-11-02,20:05:05.000,306,11068884,-795,0,1667419504,13011.822997379997,170.52049857000384,54506.54186808 2022-11-02,20:05:06.000,306,11068895,-795,0,1667419505,13011.802788449997,170.48525291999977,54506.5139196 2022-11-02,20:05:07.000,306,11068893,-795,0,1667419506,13011.769106899992,170.4429581400036,54506.388151440005 2022-11-02,20:05:08.000,306,11068940,-795,0,1667419507,13011.755634280002,170.4288598800049,54506.39513856 2022-11-02,20:05:09.000,306,11068887,-795,0,1667419508,13011.836470000002,170.35131945000467,54506.49994536001 2022-11-02,20:05:10.000,306,11068888,-795,0,1667419509,13011.802788449997,170.30197554000188,54506.4440484 2022-11-02,20:05:11.000,306,11068927,-795,0,1667419510,13011.836470000002,170.24558249999973,54506.38116432001 2022-11-02,20:05:12.000,306,11068881,-795,0,1667419511,13011.782579519997,170.17509119999886,54506.269370400005 2022-11-02,20:05:13.000,306,11068888,-795,0,1667419512,13011.802788449997,170.15394381000078,54506.31129312001 2022-11-02,20:05:14.000,306,11068890,-795,0,1667419513,13011.809524759992,170.118698160004,54506.27635752 2022-11-02,20:05:15.000,306,11068885,-795,0,1667419514,13011.816261070002,170.06230512000184,54506.269370400005 2022-11-02,20:05:16.000,306,11068915,-795,0,1667419515,13011.775843210002,170.0200103399984,54506.13661512 2022-11-02,20:05:17.000,306,11068914,-795,0,1667419516,13011.843206309997,169.97771556000225,54506.15757648 2022-11-02,20:05:18.000,306,11068893,-795,0,1667419517,13011.883624169997,169.96361730000353,54506.21347344001 2022-11-02,20:05:19.000,306,11068894,-795,0,1667419518,13011.950987269993,169.91427339000074,54506.220460560005 2022-11-02,20:05:20.000,306,11068898,-795,0,1667419519,13011.897096790002,169.87902774000395,54506.16456360001 2022-11-02,20:05:21.000,306,11068922,-795,0,1667419520,13011.883624169997,169.80853644000308,54506.13661512 2022-11-02,20:05:22.000,306,11068956,-795,0,1667419521,13011.822997379997,169.7591925300003,54506.02482120001 2022-11-02,20:05:23.000,306,11068907,-795,0,1667419522,13011.863415239997,169.7239468800035,54505.89905304 2022-11-02,20:05:24.000,306,11068877,-795,0,1667419523,13011.843206309997,169.75214340000093,54506.01783408 2022-11-02,20:05:25.000,306,11068918,-795,0,1667419524,13011.863415239997,169.71689775000414,54506.06674392 2022-11-02,20:05:26.000,306,11068892,-795,0,1667419525,13011.721952729997,169.70279948999814,54505.95495000001 2022-11-02,20:05:27.000,306,11068927,-795,0,1667419526,13011.580490219996,169.56886602000304,54505.91302728 2022-11-02,20:05:28.000,306,11068868,-795,0,1667419527,13011.593962840001,169.28690081999957,54505.91302728 2022-11-02,20:05:29.000,306,11068890,-795,0,1667419528,13011.816261070002,169.04018127000018,54505.89206592 2022-11-02,20:05:30.000,306,11068907,-795,0,1667419529,13012.011614059993,169.08952518000297,54505.92700152001 2022-11-02,20:05:31.000,306,11068924,-795,0,1667419530,13012.078977159988,169.15296735000447,54505.885078800005 2022-11-02,20:05:32.000,306,11068911,-795,0,1667419531,13011.971196199993,169.22345864999807,54505.87110456 2022-11-02,20:05:33.000,306,11068918,-795,0,1667419532,13011.957723580002,169.25165517000278,54505.87110456 2022-11-02,20:05:34.000,306,11068900,-795,0,1667419533,13011.964459889998,169.25165517000278,54505.947962879996 2022-11-02,20:05:35.000,306,11068889,-795,0,1667419534,13011.924042029998,169.22345864999807,54505.94097576 2022-11-02,20:05:36.000,306,11068886,-795,0,1667419535,13011.863415239997,169.23755691000406,54505.87110456 2022-11-02,20:05:37.000,306,11068889,-795,0,1667419536,13011.769106899992,169.19526213000063,54505.73136216 2022-11-02,20:05:38.000,306,11068875,-795,0,1667419537,13011.742161659997,169.16001648000383,54505.68943944001 2022-11-02,20:05:39.000,306,11068856,-795,0,1667419538,13011.822997379997,169.17411474000255,54505.7453364 2022-11-02,20:05:40.000,306,11068893,-795,0,1667419539,13011.775843210002,169.13886908999848,54505.71040080001 2022-11-02,20:05:41.000,306,11068918,-795,0,1667419540,13011.769106899992,169.0824760500036,54505.549697040005 2022-11-02,20:05:42.000,306,11068924,-795,0,1667419541,13011.789315829992,169.10362344000168,54505.73834928001 2022-11-02,20:05:43.000,306,11068889,-795,0,1667419542,13011.829733689992,169.0824760500036,54505.70341368 2022-11-02,20:05:44.000,306,11068876,-795,0,1667419543,13011.829733689992,169.0542795299989,54505.58463264 2022-11-02,20:05:45.000,306,11068892,-795,0,1667419544,13011.897096790002,169.07542692000425,54505.68245232 2022-11-02,20:05:46.000,306,11068893,-795,0,1667419545,13011.890360479993,169.07542692000425,54505.780271999996 2022-11-02,20:05:47.000,306,11068885,-795,0,1667419546,13011.870151549992,169.04723039999953,54505.79424624 2022-11-02,20:05:48.000,306,11068903,-795,0,1667419547,13011.816261070002,169.04018127000018,54505.6754652 2022-11-02,20:05:49.000,306,11068903,-795,0,1667419548,13011.870151549992,168.99788649000402,54505.647516720004 2022-11-02,20:05:50.000,306,11068914,-795,0,1667419549,13011.890360479993,168.96264083999995,54505.75232352 2022-11-02,20:05:51.000,306,11068901,-795,0,1667419550,13011.930778339993,168.92739519000315,54505.668478080006 2022-11-02,20:05:52.000,306,11068879,-795,0,1667419551,13011.984668819998,168.8569038900023,54505.54270992001 2022-11-02,20:05:53.000,306,11068846,-795,0,1667419552,13012.018350369988,168.8357565000042,54505.56367128 2022-11-02,20:05:54.000,306,11068948,-795,0,1667419553,13012.031822989993,168.81460910999886,54505.57065840001 2022-11-02,20:05:55.000,306,11068921,-795,0,1667419554,13012.085713469998,168.77936346000206,54505.61956824001 2022-11-02,20:05:56.000,306,11068867,-795,0,1667419555,13012.072240849993,168.73706867999863,54505.59161976001 2022-11-02,20:05:57.000,306,11068870,-795,0,1667419556,13012.119395019989,168.69477390000247,54505.612581119996 2022-11-02,20:05:58.000,306,11068886,-795,0,1667419557,13012.173285499994,168.65247911999904,54505.500787200006 2022-11-02,20:05:59.000,306,11068890,-795,0,1667419558,13012.213703359994,168.61723347000225,54505.63354248 2022-11-02,20:06:00.000,306,11068844,-795,0,1667419559,13012.213703359994,168.60313521000353,54505.61956824001 2022-11-02,20:06:01.000,306,11068882,-795,0,1667419560,13012.159812879989,168.54674217000138,54505.57065840001 2022-11-02,20:06:02.000,306,11068912,-795,0,1667419561,13012.065504539998,168.4762508700005,54505.4658516 2022-11-02,20:06:03.000,306,11068899,-795,0,1667419562,13012.078977159988,168.40575956999965,54505.41694176 2022-11-02,20:06:04.000,306,11068920,-795,0,1667419563,13012.045295609998,168.37051392000285,54505.48681296 2022-11-02,20:06:05.000,306,11068887,-795,0,1667419564,13012.072240849993,168.34231739999814,54505.5357228 2022-11-02,20:06:06.000,306,11068888,-795,0,1667419565,13012.011614059993,168.27182610000455,54505.50777432 2022-11-02,20:06:07.000,306,11068873,-795,0,1667419566,13011.984668819998,168.20133480000368,54505.45187736001 2022-11-02,20:06:08.000,306,11068882,-795,0,1667419567,13011.984668819998,168.1519908900009,54505.500787200006 2022-11-02,20:06:09.000,306,11068888,-795,0,1667419568,13011.917305720002,168.0674013300013,54505.3959804 2022-11-02,20:06:10.000,306,11068888,-795,0,1667419569,13011.870151549992,168.01100828999915,54505.3959804 2022-11-02,20:06:11.000,306,11068847,-795,0,1667419570,13011.829733689992,167.94756611999765,54505.312134960004 2022-11-02,20:06:12.000,306,11068905,-795,0,1667419571,13011.755634280002,167.93346785999893,54505.28418648001 2022-11-02,20:06:13.000,306,11068912,-795,0,1667419572,13011.742161659997,167.84182916999998,54505.20732816001 2022-11-02,20:06:14.000,306,11068858,-795,0,1667419573,13011.742161659997,167.75019048000104,54505.17239256 2022-11-02,20:06:15.000,306,11068883,-795,0,1667419574,13011.695007490001,167.7219939600036,54505.34707056 2022-11-02,20:06:16.000,306,11068823,-795,0,1667419575,13011.607435459991,167.65150266000273,54505.2213024 2022-11-02,20:06:17.000,306,11068928,-795,0,1667419576,13011.560281289996,167.61625700999866,54505.08156 2022-11-02,20:06:18.000,306,11068875,-795,0,1667419577,13011.439027709996,167.52461831999972,54505.095534240005 2022-11-02,20:06:19.000,306,11068836,-795,0,1667419578,13011.44576401999,167.46822528000484,54505.17937968 2022-11-02,20:06:20.000,306,11068880,-795,0,1667419579,13011.38513722999,167.38363571999798,54505.1514312 2022-11-02,20:06:21.000,306,11068939,-795,0,1667419580,13011.31103782,167.30609528999776,54505.25623800001 2022-11-02,20:06:22.000,306,11068860,-795,0,1667419581,13011.257147339995,167.20740746999945,54505.11649560001 2022-11-02,20:06:23.000,306,11068948,-795,0,1667419582,13011.20999317,167.13691616999859,54505.03265016 2022-11-02,20:06:24.000,306,11068886,-795,0,1667419583,13011.176311619995,167.06642486999772,54505.095534240005 2022-11-02,20:06:25.000,306,11068870,-795,0,1667419584,13011.135893759994,166.9677370499994,54505.00470168 2022-11-02,20:06:26.000,306,11068893,-795,0,1667419585,13011.021376489989,166.9183931400039,54505.01867592001 2022-11-02,20:06:27.000,306,11068901,-795,0,1667419586,13010.954013389994,166.7703614100028,54504.927843360005 2022-11-02,20:06:28.000,306,11068934,-795,0,1667419587,13010.940540769989,166.73511575999873,54504.99072744001 2022-11-02,20:06:29.000,306,11068904,-795,0,1667419588,13010.927068149998,166.6223296800017,54505.08156 2022-11-02,20:06:30.000,306,11068906,-795,0,1667419589,13010.832759809993,166.5095436000047,54505.02566304 2022-11-02,20:06:31.000,306,11068900,-795,0,1667419590,13010.758660400003,166.42495403999783,54504.927843360005 2022-11-02,20:06:32.000,306,11068880,-795,0,1667419591,13010.596988960002,166.3121679600008,54504.830023680006 2022-11-02,20:06:33.000,306,11068894,-795,0,1667419592,13010.563307409997,166.26987318000465,54504.774126719996 2022-11-02,20:06:34.000,306,11068924,-795,0,1667419593,13010.435317520001,166.150037970001,54504.82303656001 2022-11-02,20:06:35.000,306,11068869,-795,0,1667419594,13010.421844899996,166.07954667000013,54504.82303656001 2022-11-02,20:06:36.000,306,11068856,-795,0,1667419595,13010.239964529996,166.0654484100014,54504.57848736 2022-11-02,20:06:37.000,306,11068897,-795,0,1667419596,13010.20628297999,165.99495711000054,54504.61342296001 2022-11-02,20:06:38.000,306,11068898,-795,0,1667419597,13010.16586511999,165.94561319999775,54504.75316536001 2022-11-02,20:06:39.000,306,11068902,-795,0,1667419598,13010.1523925,165.86102363999817,54504.74617824 2022-11-02,20:06:40.000,306,11068889,-795,0,1667419599,13010.01092999,165.8539745099988,54504.67630704 2022-11-02,20:06:41.000,306,11068915,-795,0,1667419600,13009.936830579994,165.82577799000137,54504.662332800006 2022-11-02,20:06:42.000,306,11068876,-795,0,1667419601,13009.829049619999,165.77643407999858,54504.4527192 2022-11-02,20:06:43.000,306,11068902,-795,0,1667419602,13009.734741279994,165.7200410400037,54504.50861616 2022-11-02,20:06:44.000,306,11068885,-795,0,1667419603,13009.640432939988,165.691844519999,54504.50162904 2022-11-02,20:06:45.000,306,11068900,-795,0,1667419604,13009.701059729989,165.63545148000412,54504.64835856 2022-11-02,20:06:46.000,306,11068878,-795,0,1667419605,13009.674114489993,165.5720093100026,54504.592461600005 2022-11-02,20:06:47.000,306,11068896,-795,0,1667419606,13009.600015079988,165.5085671400011,54504.543551760005 2022-11-02,20:06:48.000,306,11068844,-795,0,1667419607,13009.492234119993,165.4733214900043,54504.41079648 2022-11-02,20:06:49.000,306,11068837,-795,0,1667419608,13009.472025189993,165.3816827999981,54504.424770720005 2022-11-02,20:06:50.000,306,11068916,-795,0,1667419609,13009.404662089997,165.36758453999937,54504.43175784 2022-11-02,20:06:51.000,306,11068948,-795,0,1667419610,13009.344035299997,165.28299497999978,54504.4527192 2022-11-02,20:06:52.000,306,11068876,-795,0,1667419611,13009.290144819992,165.27594585000043,54504.326951040006 2022-11-02,20:06:53.000,306,11068886,-795,0,1667419612,13009.229518029992,165.1984054200002,54504.3129768 2022-11-02,20:06:54.000,306,11068921,-795,0,1667419613,13009.168891239991,165.17725803000212,54504.18022152001 2022-11-02,20:06:55.000,306,11068905,-795,0,1667419614,13009.141945999996,165.0997176000019,54504.38983512 2022-11-02,20:06:56.000,306,11068866,-795,0,1667419615,13009.088055519991,165.07152108000446,54504.25009272001 2022-11-02,20:06:57.000,306,11068882,-795,0,1667419616,13009.04763765999,164.98693152000487,54504.26406696 2022-11-02,20:06:58.000,306,11068875,-795,0,1667419617,13008.99374718,164.94463674000144,54504.11733744 2022-11-02,20:06:59.000,306,11068890,-795,0,1667419618,13008.99374718,164.8529980500025,54504.040479120005 2022-11-02,20:07:00.000,306,11068882,-795,0,1667419619,13008.960065629995,164.7543102300042,54504.13131168001 2022-11-02,20:07:01.000,306,11068890,-795,0,1667419620,13008.98701086999,164.6415241499999,54504.18720864 2022-11-02,20:07:02.000,306,11068886,-795,0,1667419621,13008.960065629995,164.62742589000118,54504.089388960005 2022-11-02,20:07:03.000,306,11068864,-795,0,1667419622,13008.95332932,164.51463981000416,54503.9985564 2022-11-02,20:07:04.000,306,11068886,-795,0,1667419623,13008.919647769995,164.43709938000393,54504.04746624 2022-11-02,20:07:05.000,306,11068910,-795,0,1667419624,13008.919647769995,164.331362429999,54504.040479120005 2022-11-02,20:07:06.000,306,11068909,-795,0,1667419625,13008.93312039,164.2467728699994,54504.01253064001 2022-11-02,20:07:07.000,306,11068893,-795,0,1667419626,13008.859020979995,164.1480850500011,54503.89374960001 2022-11-02,20:07:08.000,306,11068882,-795,0,1667419627,13008.879229909995,164.06349549000151,54503.80990416 2022-11-02,20:07:09.000,306,11068878,-795,0,1667419628,13008.91291146,163.99300419000065,54503.991569280006 2022-11-02,20:07:10.000,306,11068915,-795,0,1667419629,13008.899438839995,163.89431637000234,54504.01951776 2022-11-02,20:07:11.000,306,11068895,-795,0,1667419630,13008.91291146,163.79562855000404,54503.970607920004 2022-11-02,20:07:12.000,306,11068873,-795,0,1667419631,13008.81186681,163.66169508000166,54503.858814 2022-11-02,20:07:13.000,306,11068865,-795,0,1667419632,13008.84554835999,163.58415465000144,54503.89374960001 2022-11-02,20:07:14.000,306,11068921,-795,0,1667419633,13008.85228467,163.47841770000377,54503.921698080005 2022-11-02,20:07:15.000,306,11068872,-795,0,1667419634,13008.859020979995,163.38677901000483,54503.80990416 2022-11-02,20:07:16.000,306,11068917,-795,0,1667419635,13008.79165788,163.2951403199986,54503.78195568 2022-11-02,20:07:17.000,306,11068925,-795,0,1667419636,13008.81186681,163.23874728000374,54503.74702008001 2022-11-02,20:07:18.000,306,11068899,-795,0,1667419637,13008.838812049995,163.11186294000072,54503.88676248 2022-11-02,20:07:19.000,306,11068918,-795,0,1667419638,13008.84554835999,163.0343225100005,54503.83785264 2022-11-02,20:07:20.000,306,11068885,-795,0,1667419639,13008.79165788,162.94268382000155,54503.76099432 2022-11-02,20:07:21.000,306,11068940,-795,0,1667419640,13008.74450370999,162.87924165000004,54503.802917040004 2022-11-02,20:07:22.000,306,11068939,-795,0,1667419641,13008.656931679994,162.79465209000045,54503.72605872001 2022-11-02,20:07:23.000,306,11068897,-795,0,1667419642,13008.636722749994,162.73120991999895,54503.635226160004 2022-11-02,20:07:24.000,306,11068900,-795,0,1667419643,13008.697349539994,162.64662035999936,54503.73304584 2022-11-02,20:07:25.000,306,11068901,-795,0,1667419644,13008.636722749994,162.56907992999913,54503.73304584 2022-11-02,20:07:26.000,306,11068912,-795,0,1667419645,13008.576095959994,162.4774412400002,54503.77496856001 2022-11-02,20:07:27.000,306,11068923,-795,0,1667419646,13008.609777509999,162.42104819999804,54503.69811024001 2022-11-02,20:07:28.000,306,11068847,-795,0,1667419647,13008.562623339989,162.30121299000166,54503.80990416 2022-11-02,20:07:29.000,306,11068899,-795,0,1667419648,13008.60304119999,162.22367256000143,54503.69811024001 2022-11-02,20:07:30.000,306,11068869,-795,0,1667419649,13008.535678099994,162.13908300000185,54503.72605872001 2022-11-02,20:07:31.000,306,11068869,-795,0,1667419650,13008.528941789998,162.07564083000034,54503.7190716 2022-11-02,20:07:32.000,306,11068864,-795,0,1667419651,13008.522205479989,161.99105127000075,54503.74702008001 2022-11-02,20:07:33.000,306,11068898,-795,0,1667419652,13008.488523929998,161.94170735999796,54503.57932920001 2022-11-02,20:07:34.000,306,11068881,-795,0,1667419653,13008.522205479989,161.87121606000437,54503.7190716 2022-11-02,20:07:35.000,306,11068905,-795,0,1667419654,13008.508732859998,161.75138085000071,54503.80990416 2022-11-02,20:07:36.000,306,11068873,-795,0,1667419655,13008.461578689989,161.64564390000305,54503.7889428 2022-11-02,20:07:37.000,306,11068897,-795,0,1667419656,13008.434633449993,161.56105434000347,54503.67714888001 2022-11-02,20:07:38.000,306,11068876,-795,0,1667419657,13008.407688209998,161.4271208700011,54503.60727768001 2022-11-02,20:07:39.000,306,11068895,-795,0,1667419658,13008.394215589993,161.34958044000086,54503.62125192 2022-11-02,20:07:40.000,306,11068914,-795,0,1667419659,13008.454842379993,161.22269609999785,54503.72605872001 2022-11-02,20:07:41.000,306,11068897,-795,0,1667419660,13008.488523929998,161.11695915000018,54503.80990416 2022-11-02,20:07:42.000,306,11068908,-795,0,1667419661,13008.475051309993,161.06056610999804,54503.802917040004 2022-11-02,20:07:43.000,306,11068890,-795,0,1667419662,13008.347061419998,160.99007481000444,54503.64221328 2022-11-02,20:07:44.000,306,11068876,-795,0,1667419663,13008.461578689989,160.834993950004,54503.81689128001 2022-11-02,20:07:45.000,306,11068885,-795,0,1667419664,13008.421160829988,160.77155178000248,54503.7889428 2022-11-02,20:07:46.000,306,11068906,-795,0,1667419665,13008.374006659993,160.70106048000162,54503.81689128001 2022-11-02,20:07:47.000,306,11068885,-795,0,1667419666,13008.353797729993,160.65171656999883,54503.80990416 2022-11-02,20:07:48.000,306,11068951,-795,0,1667419667,13008.320116180003,160.56712700999924,54503.76099432 2022-11-02,20:07:49.000,306,11068923,-795,0,1667419668,13008.347061419998,160.52483223000308,54503.96362080001 2022-11-02,20:07:50.000,306,11068891,-795,0,1667419669,13008.387479279998,160.40499701999943,54504.03349200001 2022-11-02,20:07:51.000,306,11068886,-795,0,1667419670,13008.299907250002,160.36270224000327,54504.02650488 2022-11-02,20:07:52.000,306,11068864,-795,0,1667419671,13008.347061419998,160.2781126800037,54503.970607920004 2022-11-02,20:07:53.000,306,11068915,-795,0,1667419672,13008.219071530002,160.22171964000154,54503.991569280006 2022-11-02,20:07:54.000,306,11068899,-795,0,1667419673,13008.070872709992,160.15122834000067,54503.81689128001 2022-11-02,20:07:55.000,306,11068882,-795,0,1667419674,13008.077609020002,160.09483529999852,54503.872788240005 2022-11-02,20:07:56.000,306,11068924,-795,0,1667419675,13008.070872709992,160.02434399999765,54504.00554352 2022-11-02,20:07:57.000,306,11068909,-795,0,1667419676,13007.990036989991,159.98909835000086,54503.970607920004 2022-11-02,20:07:58.000,306,11068901,-795,0,1667419677,13008.003509609996,159.91155792000063,54504.04746624 2022-11-02,20:07:59.000,306,11068921,-795,0,1667419678,13007.956355440001,159.85516487999848,54503.98458216001 2022-11-02,20:08:00.000,306,11068861,-795,0,1667419679,13007.976564370001,159.7705753199989,54504.02650488 2022-11-02,20:08:01.000,306,11068917,-795,0,1667419680,13007.91593758,159.75647706000018,54504.02650488 2022-11-02,20:08:02.000,306,11068850,-795,0,1667419681,13007.89572865,159.67893662999995,54503.97759504 2022-11-02,20:08:03.000,306,11068890,-795,0,1667419682,13007.83510186,159.61549445999844,54503.98458216001 2022-11-02,20:08:04.000,306,11068908,-795,0,1667419683,13007.922673889996,159.59434707000037,54504.13131168001 2022-11-02,20:08:05.000,306,11068852,-795,0,1667419684,13007.949619129991,159.50270838000142,54504.27105408001 2022-11-02,20:08:06.000,306,11068934,-795,0,1667419685,13007.89572865,159.460413599998,54504.257079840005 2022-11-02,20:08:07.000,306,11068950,-795,0,1667419686,13007.888992339991,159.38287316999777,54504.257079840005 2022-11-02,20:08:08.000,306,11068854,-795,0,1667419687,13007.909201269991,159.35467665000033,54504.33393816 2022-11-02,20:08:09.000,306,11068902,-795,0,1667419688,13007.882256029996,159.27008709000074,54504.29900256001 2022-11-02,20:08:10.000,306,11068897,-795,0,1667419689,13007.868783409991,159.27008709000074,54504.33393816 2022-11-02,20:08:11.000,306,11068897,-795,0,1667419690,13007.87551972,159.19959578999988,54504.43175784 2022-11-02,20:08:12.000,306,11068919,-795,0,1667419691,13007.781211379996,159.16435014000308,54504.38983512 2022-11-02,20:08:13.000,306,11068891,-795,0,1667419692,13007.78794768999,159.0938588400022,54504.43175784 2022-11-02,20:08:14.000,306,11068872,-795,0,1667419693,13007.848574479991,159.05861318999814,54504.50861616 2022-11-02,20:08:15.000,306,11068893,-795,0,1667419694,13007.801420309996,158.98812189000455,54504.58547448001 2022-11-02,20:08:16.000,306,11068910,-795,0,1667419695,13007.81489293,158.94582711000112,54504.543551760005 2022-11-02,20:08:17.000,306,11068889,-795,0,1667419696,13007.720584589995,158.9035323299977,54504.51560328001 2022-11-02,20:08:18.000,306,11068903,-795,0,1667419697,13007.70711196999,158.8682866800009,54504.557526 2022-11-02,20:08:19.000,306,11068888,-795,0,1667419698,13007.70711196999,158.82599190000474,54504.64835856 2022-11-02,20:08:20.000,306,11068912,-795,0,1667419699,13007.71384828,158.8189427699981,54504.71822976 2022-11-02,20:08:21.000,306,11068902,-795,0,1667419700,13007.659957799995,158.79779538000003,54504.84399792 2022-11-02,20:08:22.000,306,11068906,-795,0,1667419701,13007.63301256,158.70615669000108,54504.78810096 2022-11-02,20:08:23.000,306,11068935,-795,0,1667419702,13007.619539939995,158.69205843000236,54504.760152480005 2022-11-02,20:08:24.000,306,11068849,-795,0,1667419703,13007.63301256,158.61451800000214,54504.878933520005 2022-11-02,20:08:25.000,306,11068869,-795,0,1667419704,13007.57238577,158.5863214800047,54504.85797216 2022-11-02,20:08:26.000,306,11068940,-795,0,1667419705,13007.49155005,158.5722232199987,54504.73220400001 2022-11-02,20:08:27.000,306,11068931,-795,0,1667419706,13007.50502266999,158.48058452999976,54504.927843360005 2022-11-02,20:08:28.000,306,11068903,-795,0,1667419707,13007.46460480999,158.45238801000232,54504.95579184 2022-11-02,20:08:29.000,306,11068930,-795,0,1667419708,13007.55217684,158.38894584000082,54505.22828952 2022-11-02,20:08:30.000,306,11068979,-795,0,1667419709,13007.47134112,158.36779845000274,54505.263225120005 2022-11-02,20:08:31.000,306,11068899,-795,0,1667419710,13007.42418694999,158.33960192999803,54505.24925088 2022-11-02,20:08:32.000,306,11068846,-795,0,1667419711,13007.377032779994,158.2902580200025,54505.144444080004 2022-11-02,20:08:33.000,306,11068912,-795,0,1667419712,13007.356823849994,158.24091410999972,54505.24226376 2022-11-02,20:08:34.000,306,11068913,-795,0,1667419713,13007.316405989994,158.21976672000164,54505.27021224 2022-11-02,20:08:35.000,306,11068893,-795,0,1667419714,13007.228833959998,158.15632455000014,54505.20732816001 2022-11-02,20:08:36.000,306,11068912,-795,0,1667419715,13007.208625029998,158.1281280300027,54505.32610920001 2022-11-02,20:08:37.000,306,11068886,-795,0,1667419716,13007.188416099998,158.09288237999863,54505.37501904001 2022-11-02,20:08:38.000,306,11068911,-795,0,1667419717,13007.195152409993,158.0646858600012,54505.50777432 2022-11-02,20:08:39.000,306,11068911,-795,0,1667419718,13007.181679789988,158.0153419499984,54505.58463264 2022-11-02,20:08:40.000,306,11068882,-795,0,1667419719,13007.114316689993,157.95894891000353,54505.49380008001 2022-11-02,20:08:41.000,306,11068874,-795,0,1667419720,13007.094107759993,157.9448506500048,54505.56367128 2022-11-02,20:08:42.000,306,11068908,-795,0,1667419721,13007.087371449998,157.9166541300001,54505.500787200006 2022-11-02,20:08:43.000,306,11068919,-795,0,1667419722,13007.006535729997,157.87435935000394,54505.55668416 2022-11-02,20:08:44.000,306,11068902,-795,0,1667419723,13006.912227389992,157.86026108999795,54505.57764552 2022-11-02,20:08:45.000,306,11068906,-795,0,1667419724,13006.999799420002,157.77567152999836,54505.780271999996 2022-11-02,20:08:46.000,306,11068909,-795,0,1667419725,13006.945908939997,157.768622399999,54505.77328488 2022-11-02,20:08:47.000,306,11068919,-795,0,1667419726,13006.932436319992,157.69813109999814,54505.72437504 2022-11-02,20:08:48.000,306,11068922,-795,0,1667419727,13006.939172630002,157.6699345800007,54505.85713032001 2022-11-02,20:08:49.000,306,11068897,-795,0,1667419728,13006.905491079997,157.6064924099992,54505.89206592 2022-11-02,20:08:50.000,306,11068896,-795,0,1667419729,13006.844864289997,157.56419763000304,54505.99687272001 2022-11-02,20:08:51.000,306,11068899,-795,0,1667419730,13006.838127980001,157.53600110999832,54505.96193712 2022-11-02,20:08:52.000,306,11068952,-795,0,1667419731,13006.824655359997,157.54305023999768,54505.982898480004 2022-11-02,20:08:53.000,306,11068965,-795,0,1667419732,13006.784237499996,157.47960807000345,54506.08770528 2022-11-02,20:08:54.000,306,11068954,-795,0,1667419733,13006.817919050001,157.43026416000066,54506.171550720006 2022-11-02,20:08:55.000,306,11068882,-795,0,1667419734,13006.824655359997,157.3879693800045,54506.283344639996 2022-11-02,20:08:56.000,306,11068940,-795,0,1667419735,13006.743819639996,157.3597728599998,54506.29731888 2022-11-02,20:08:57.000,306,11068930,-795,0,1667419736,13006.69666547,157.33862547000172,54506.13661512 2022-11-02,20:08:58.000,306,11068867,-795,0,1667419737,13006.662983919996,157.29633068999829,54506.220460560005 2022-11-02,20:08:59.000,306,11068895,-795,0,1667419738,13006.750555949991,157.31747808000364,54506.388151440005 2022-11-02,20:09:00.000,306,11068906,-795,0,1667419739,13006.716874400001,157.2610850400015,54506.43007416001 2022-11-02,20:09:01.000,306,11068901,-795,0,1667419740,13006.770764879991,157.2399376500034,54506.555842320005 2022-11-02,20:09:02.000,306,11068949,-795,0,1667419741,13006.764028569996,157.2258393900047,54506.54885520001 2022-11-02,20:09:03.000,306,11068920,-795,0,1667419742,13006.757292260001,157.2258393900047,54506.47898400001 2022-11-02,20:09:04.000,306,11068918,-795,0,1667419743,13006.817919050001,157.18354461000126,54506.64667488001 2022-11-02,20:09:05.000,306,11068898,-795,0,1667419744,13006.851600599992,157.21879025999806,54506.70955896 2022-11-02,20:09:06.000,306,11068947,-795,0,1667419745,13006.865073219997,157.18354461000126,54506.76545592001 2022-11-02,20:09:07.000,306,11068874,-795,0,1667419746,13006.797710120001,157.18354461000126,54506.77943016 2022-11-02,20:09:08.000,306,11068891,-795,0,1667419747,13006.804446429996,157.18354461000126,54506.842314240006 2022-11-02,20:09:09.000,306,11068886,-795,0,1667419748,13006.898754770002,157.19764286999998,54507.08686344 2022-11-02,20:09:10.000,306,11068954,-795,0,1667419749,13006.892018459992,157.2117411299987,54507.107824800005 2022-11-02,20:09:11.000,306,11068923,-795,0,1667419750,13006.952645249992,157.20469199999934,54507.21961872001 2022-11-02,20:09:12.000,306,11068927,-795,0,1667419751,13006.999799420002,157.24698678000277,54507.19865736001 2022-11-02,20:09:13.000,306,11068904,-795,0,1667419752,13007.013272039992,157.2258393900047,54507.24756720001 2022-11-02,20:09:14.000,306,11068906,-795,0,1667419753,13007.033480969993,157.26813417000085,54507.36634824001 2022-11-02,20:09:15.000,306,11068923,-795,0,1667419754,13007.040217280002,157.28223242999957,54507.36634824001 2022-11-02,20:09:16.000,306,11068880,-795,0,1667419755,13006.972854179992,157.2399376500034,54507.35936112 2022-11-02,20:09:17.000,306,11068887,-795,0,1667419756,13006.993063109992,157.26813417000085,54507.4571808 2022-11-02,20:09:18.000,306,11068902,-795,0,1667419757,13007.006535729997,157.2399376500034,54507.492116400004 2022-11-02,20:09:19.000,306,11068846,-795,0,1667419758,13007.127789309998,157.2610850400015,54507.63185880001 2022-11-02,20:09:20.000,306,11068891,-795,0,1667419759,13007.094107759993,157.20469199999934,54507.67378152001 2022-11-02,20:09:21.000,306,11068915,-795,0,1667419760,13007.020008350002,157.2117411299987,54507.610897440005 2022-11-02,20:09:22.000,306,11068862,-795,0,1667419761,13007.114316689993,157.19059374000062,54507.74365272 2022-11-02,20:09:23.000,306,11068874,-795,0,1667419762,13007.006535729997,157.18354461000126,54507.71570424 2022-11-02,20:09:24.000,306,11068873,-795,0,1667419763,13006.972854179992,157.1623972200032,54507.79256256 2022-11-02,20:09:25.000,306,11068912,-795,0,1667419764,13007.006535729997,157.1764954800019,54508.00217616 2022-11-02,20:09:26.000,306,11068911,-795,0,1667419765,13006.972854179992,157.09895505000168,54508.00217616 2022-11-02,20:09:27.000,306,11068925,-795,0,1667419766,13006.945908939997,157.14829896000447,54508.03711176001 2022-11-02,20:09:28.000,306,11068867,-795,0,1667419767,13006.831391669992,157.1130533100004,54507.92531784 2022-11-02,20:09:29.000,306,11068908,-795,0,1667419768,13006.757292260001,157.15534809000383,54508.00217616 2022-11-02,20:09:30.000,306,11068903,-795,0,1667419769,13006.804446429996,157.324527210003,54508.065060240006 2022-11-02,20:09:31.000,306,11068881,-795,0,1667419770,13006.925700009997,157.41616590000194,54508.07204736 2022-11-02,20:09:32.000,306,11068880,-795,0,1667419771,13007.013272039992,157.31747808000364,54508.113970080005 2022-11-02,20:09:33.000,306,11068902,-795,0,1667419772,13007.073898829993,157.19764286999998,54508.22576400001 2022-11-02,20:09:34.000,306,11068899,-795,0,1667419773,13007.147998239998,157.1130533100004,54508.47730032 2022-11-02,20:09:35.000,306,11068899,-795,0,1667419774,13007.127789309998,157.04256200999953,54508.568132880006 2022-11-02,20:09:36.000,306,11068861,-795,0,1667419775,13007.147998239998,156.98616897000466,54508.63800408001 2022-11-02,20:09:37.000,306,11068875,-795,0,1667419776,13006.999799420002,157.00026723000337,54508.54018440001 2022-11-02,20:09:38.000,306,11068859,-795,0,1667419777,13006.986326799997,156.97207070999866,54508.49127456001 2022-11-02,20:09:39.000,306,11068879,-795,0,1667419778,13007.020008350002,156.95797244999994,54508.76377224 2022-11-02,20:09:40.000,306,11068905,-795,0,1667419779,13007.087371449998,156.98616897000466,54508.87556616001 2022-11-02,20:09:41.000,306,11068913,-795,0,1667419780,13007.094107759993,156.97911983999802,54508.96639872 2022-11-02,20:09:42.000,306,11068932,-795,0,1667419781,13007.100844070002,156.95797244999994,54509.001334320004 2022-11-02,20:09:43.000,306,11068848,-795,0,1667419782,13007.013272039992,156.97207070999866,54508.9594116 2022-11-02,20:09:44.000,306,11068853,-795,0,1667419783,13007.046953589997,156.9650215799993,54509.050244160004 2022-11-02,20:09:45.000,306,11068864,-795,0,1667419784,13006.986326799997,156.95092332000058,54508.87556616001 2022-11-02,20:09:46.000,306,11068880,-795,0,1667419785,13007.080635140002,156.9650215799993,54509.24588352 2022-11-02,20:09:47.000,306,11068913,-795,0,1667419786,13007.026744659997,156.97911983999802,54509.2039608 2022-11-02,20:09:48.000,306,11068936,-795,0,1667419787,13007.020008350002,157.00731636000273,54509.24588352 2022-11-02,20:09:49.000,306,11068931,-795,0,1667419788,13007.147998239998,156.97911983999802,54509.39261304 2022-11-02,20:09:50.000,306,11068892,-795,0,1667419789,13007.134525619993,156.98616897000466,54509.574278160006 2022-11-02,20:09:51.000,306,11068932,-795,0,1667419790,13007.121053000003,157.02141462000145,54509.49043272 2022-11-02,20:09:52.000,306,11068865,-795,0,1667419791,13007.067162519998,157.0496111399989,54509.4135744 2022-11-02,20:09:53.000,306,11068851,-795,0,1667419792,13007.087371449998,157.00731636000273,54509.58126528 2022-11-02,20:09:54.000,306,11068880,-795,0,1667419793,13007.107580379998,157.07075853000424,54509.64414936001 2022-11-02,20:09:55.000,306,11068909,-795,0,1667419794,13007.094107759993,157.04256200999953,54509.67908496 2022-11-02,20:09:56.000,306,11068904,-795,0,1667419795,13007.053689899993,157.08485679000296,54509.70703344 2022-11-02,20:09:57.000,306,11068896,-795,0,1667419796,13007.067162519998,157.05666026999825,54509.71402056001 2022-11-02,20:09:58.000,306,11068916,-795,0,1667419797,13007.134525619993,157.09895505000168,54509.84677584 2022-11-02,20:09:59.000,306,11068909,-795,0,1667419798,13007.161470859988,157.1271515699991,54509.90267280001 2022-11-02,20:10:00.000,306,11068841,-795,0,1667419799,13007.087371449998,157.1764954800019,54509.93062128001 2022-11-02,20:10:01.000,306,11068909,-795,0,1667419800,13007.053689899993,157.1271515699991,54509.99350536 2022-11-02,20:10:02.000,306,11068911,-795,0,1667419801,13006.972854179992,157.15534809000383,54509.958569760005 2022-11-02,20:10:03.000,306,11068887,-795,0,1667419802,13006.999799420002,157.1271515699991,54510.00049248001 2022-11-02,20:10:04.000,306,11068868,-795,0,1667419803,13007.006535729997,157.16944635000254,54510.126260640005 2022-11-02,20:10:05.000,306,11068896,-795,0,1667419804,13007.053689899993,157.13420069999847,54510.20311896 2022-11-02,20:10:06.000,306,11068940,-795,0,1667419805,13007.013272039992,157.14829896000447,54510.21709320001 2022-11-02,20:10:07.000,306,11068897,-795,0,1667419806,13007.013272039992,157.12010243999976,54510.14722200001 2022-11-02,20:10:08.000,306,11068824,-795,0,1667419807,13007.020008350002,157.14829896000447,54510.28696440001 2022-11-02,20:10:09.000,306,11068917,-795,0,1667419808,13007.067162519998,157.16944635000254,54510.363822720006 2022-11-02,20:10:10.000,306,11068871,-795,0,1667419809,13007.060426210002,157.2117411299987,54510.38478408001 2022-11-02,20:10:11.000,306,11068908,-795,0,1667419810,13007.114316689993,157.18354461000126,54510.45465528001 2022-11-02,20:10:12.000,306,11068892,-795,0,1667419811,13007.033480969993,157.24698678000277,54510.41971968 2022-11-02,20:10:13.000,306,11068884,-795,0,1667419812,13007.080635140002,157.23288852000405,54510.510552240004 2022-11-02,20:10:14.000,306,11068864,-795,0,1667419813,13007.174943479993,157.2751833000002,54510.65728176 2022-11-02,20:10:15.000,306,11068892,-795,0,1667419814,13007.174943479993,157.30337981999764,54510.66426888 2022-11-02,20:10:16.000,306,11068876,-795,0,1667419815,13007.208625029998,157.33862547000172,54510.72016584001 2022-11-02,20:10:17.000,306,11068908,-795,0,1667419816,13007.242306579989,157.31747808000364,54510.6363204 2022-11-02,20:10:18.000,306,11068885,-795,0,1667419817,13007.289460749998,157.38092024999787,54510.71317872 2022-11-02,20:10:19.000,306,11068870,-795,0,1667419818,13007.356823849994,157.40206764000322,54510.83195976 2022-11-02,20:10:20.000,306,11068901,-795,0,1667419819,13007.390505399999,157.4725589400041,54510.87388248 2022-11-02,20:10:21.000,306,11068871,-795,0,1667419820,13007.451132189999,157.5078045900009,54510.99965064 2022-11-02,20:10:22.000,306,11068906,-795,0,1667419821,13007.46460480999,157.55714850000368,54510.99965064 2022-11-02,20:10:23.000,306,11068882,-795,0,1667419822,13007.50502266999,157.5853450200011,54510.894843840004 2022-11-02,20:10:24.000,306,11068873,-795,0,1667419823,13007.54544052999,157.6346889300039,54511.11843168 2022-11-02,20:10:25.000,306,11068867,-795,0,1667419824,13007.579122079995,157.69813109999814,54511.00663776001 2022-11-02,20:10:26.000,306,11068918,-795,0,1667419825,13007.67343042,157.768622399999,54511.15336728001 2022-11-02,20:10:27.000,306,11068913,-795,0,1667419826,13007.599331009995,157.78272065999772,54511.05554760001 2022-11-02,20:10:28.000,306,11068883,-795,0,1667419827,13007.57238577,157.83911369999987,54511.0904832 2022-11-02,20:10:29.000,306,11068901,-795,0,1667419828,13007.680166729995,157.86731022000458,54511.28612256 2022-11-02,20:10:30.000,306,11068939,-795,0,1667419829,13007.72732089999,157.9166541300001,54511.369968000006 2022-11-02,20:10:31.000,306,11068942,-795,0,1667419830,13007.73405721,157.9448506500048,54511.36298088001 2022-11-02,20:10:32.000,306,11068904,-795,0,1667419831,13007.71384828,157.93780151999817,54511.45381344 2022-11-02,20:10:33.000,306,11068868,-795,0,1667419832,13007.76773875999,157.98714543000096,54511.4747748 2022-11-02,20:10:34.000,306,11068887,-795,0,1667419833,13007.80815661999,158.0153419499984,54511.60054296 2022-11-02,20:10:35.000,306,11068948,-795,0,1667419834,13007.81489293,158.0294402100044,54511.62150432 2022-11-02,20:10:36.000,306,11068912,-795,0,1667419835,13007.73405721,158.10698064000462,54511.50971040001 2022-11-02,20:10:37.000,306,11068922,-795,0,1667419836,13007.740793519995,158.17042280999885,54511.55862024001 2022-11-02,20:10:38.000,306,11068900,-795,0,1667419837,13007.848574479991,158.25501236999844,54511.565607360004 2022-11-02,20:10:39.000,306,11068926,-795,0,1667419838,13007.882256029996,158.29730715000187,54511.635478560005 2022-11-02,20:10:40.000,306,11068899,-795,0,1667419839,13007.821629239996,158.39599497000017,54511.66342704 2022-11-02,20:10:41.000,306,11068920,-795,0,1667419840,13007.801420309996,158.4382897500036,54511.57958160001 2022-11-02,20:10:42.000,306,11068924,-795,0,1667419841,13007.841838169996,158.49468278999848,54511.57958160001 2022-11-02,20:10:43.000,306,11068899,-795,0,1667419842,13007.78794768999,158.55812496,54511.544646 2022-11-02,20:10:44.000,306,11068897,-795,0,1667419843,13007.862047099996,158.56517408999935,54511.67041416 2022-11-02,20:10:45.000,306,11068910,-795,0,1667419844,13007.841838169996,158.59337061000406,54511.803169440005 2022-11-02,20:10:46.000,306,11068890,-795,0,1667419845,13007.74752982999,158.66386190999765,54511.65643992001 2022-11-02,20:10:47.000,306,11068892,-795,0,1667419846,13007.82836554999,158.64271451999957,54511.60753008001 2022-11-02,20:10:48.000,306,11068857,-795,0,1667419847,13007.85531079,158.69205843000236,54511.78220808 2022-11-02,20:10:49.000,306,11068865,-795,0,1667419848,13007.902464959996,158.7202549499998,54511.78220808 2022-11-02,20:10:50.000,306,11068914,-795,0,1667419849,13007.882256029996,158.74140233999788,54511.81714368 2022-11-02,20:10:51.000,306,11068907,-795,0,1667419850,13007.882256029996,158.74140233999788,54511.83810504 2022-11-02,20:10:52.000,306,11068894,-795,0,1667419851,13007.781211379996,158.72730407999916,54511.77522096001 2022-11-02,20:10:53.000,306,11068911,-795,0,1667419852,13007.781211379996,158.71320582000044,54511.77522096001 2022-11-02,20:10:54.000,306,11068906,-795,0,1667419853,13007.83510186,158.74140233999788,54511.94291184001 2022-11-02,20:10:55.000,306,11068879,-795,0,1667419854,13007.868783409991,158.72730407999916,54511.94989896 2022-11-02,20:10:56.000,306,11068915,-795,0,1667419855,13007.85531079,158.7695988600026,54511.9289376 2022-11-02,20:10:57.000,306,11068939,-795,0,1667419856,13007.801420309996,158.80484450999938,54511.74028536 2022-11-02,20:10:58.000,306,11068920,-795,0,1667419857,13007.841838169996,158.84713929000281,54511.81015656 2022-11-02,20:10:59.000,306,11068885,-795,0,1667419858,13007.882256029996,158.85418842000217,54511.81015656 2022-11-02,20:11:00.000,306,11068932,-795,0,1667419859,13007.841838169996,158.9317288500024,54511.81714368 2022-11-02,20:11:01.000,306,11068879,-795,0,1667419860,13007.902464959996,158.94582711000112,54511.93592472 2022-11-02,20:11:02.000,306,11068901,-795,0,1667419861,13007.922673889996,159.0304166700007,54511.88002776 2022-11-02,20:11:03.000,306,11068924,-795,0,1667419862,13007.81489293,159.016318410002,54511.62150432 2022-11-02,20:11:04.000,306,11068907,-795,0,1667419863,13007.91593758,159.08680971000285,54511.86605352001 2022-11-02,20:11:05.000,306,11068956,-795,0,1667419864,13007.91593758,159.12205535999965,54511.83111792 2022-11-02,20:11:06.000,306,11068919,-795,0,1667419865,13007.888992339991,159.19959578999988,54511.86605352001 2022-11-02,20:11:07.000,306,11068897,-795,0,1667419866,13007.882256029996,159.2277923100046,54511.684388400005 2022-11-02,20:11:08.000,306,11068947,-795,0,1667419867,13007.821629239996,159.29828360999818,54511.67740128001 2022-11-02,20:11:09.000,306,11068910,-795,0,1667419868,13007.888992339991,159.31943100000353,54511.82413080001 2022-11-02,20:11:10.000,306,11068907,-795,0,1667419869,13007.882256029996,159.39697143000376,54511.81714368 2022-11-02,20:11:11.000,306,11068915,-795,0,1667419870,13007.888992339991,159.44631533999927,54511.76823384 2022-11-02,20:11:12.000,306,11068918,-795,0,1667419871,13007.85531079,159.49565925000206,54511.69836264001 2022-11-02,20:11:13.000,306,11068912,-795,0,1667419872,13007.801420309996,159.49565925000206,54511.59355584 2022-11-02,20:11:14.000,306,11068907,-795,0,1667419873,13007.841838169996,159.54500316000485,54511.6494528 2022-11-02,20:11:15.000,306,11068866,-795,0,1667419874,13007.87551972,159.5520522900042,54511.67740128001 2022-11-02,20:11:16.000,306,11068931,-795,0,1667419875,13007.902464959996,159.55910142000357,54511.72631112001 2022-11-02,20:11:17.000,306,11068888,-795,0,1667419876,13007.862047099996,159.60139619999973,54511.57259448 2022-11-02,20:11:18.000,306,11068896,-795,0,1667419877,13007.841838169996,159.55910142000357,54511.52368464 2022-11-02,20:11:19.000,306,11068926,-795,0,1667419878,13007.922673889996,159.5520522900042,54511.586568720006 2022-11-02,20:11:20.000,306,11068925,-795,0,1667419879,13007.929410199991,159.50975751000078,54511.50272328 2022-11-02,20:11:21.000,306,11068901,-795,0,1667419880,13007.909201269991,159.43926620999991,54511.418877840006 2022-11-02,20:11:22.000,306,11068918,-795,0,1667419881,13007.922673889996,159.40402056000312,54511.32804528 2022-11-02,20:11:23.000,306,11068880,-795,0,1667419882,13007.89572865,159.35467665000033,54511.29310968001 2022-11-02,20:11:24.000,306,11068921,-795,0,1667419883,13007.888992339991,159.2771362200001,54511.35599376 2022-11-02,20:11:25.000,306,11068909,-795,0,1667419884,13007.902464959996,159.19254666000052,54511.41189072001 2022-11-02,20:11:26.000,306,11068857,-795,0,1667419885,13007.794684,159.1150062300003,54511.35599376 2022-11-02,20:11:27.000,306,11068899,-795,0,1667419886,13007.81489293,159.016318410002,54511.16734152 2022-11-02,20:11:28.000,306,11068839,-795,0,1667419887,13007.781211379996,158.9035323299977,54511.202277120006 2022-11-02,20:11:29.000,306,11068893,-795,0,1667419888,13007.68690303999,158.81189363999874,54511.18830288 2022-11-02,20:11:30.000,306,11068887,-795,0,1667419889,13007.659957799995,158.69205843000236,54511.16734152 2022-11-02,20:11:31.000,306,11068885,-795,0,1667419890,13007.54544052999,158.62861626000085,54511.14638016 2022-11-02,20:11:32.000,306,11068899,-795,0,1667419891,13007.350087539999,158.50878105000447,54511.02759912001 2022-11-02,20:11:33.000,306,11068892,-795,0,1667419892,13007.262515509989,158.4735354000004,54511.06952184 2022-11-02,20:11:34.000,306,11068877,-795,0,1667419893,13007.235570269993,158.38189671000146,54511.05554760001 2022-11-02,20:11:35.000,306,11068892,-795,0,1667419894,13007.094107759993,158.35370019000402,54511.034586240006 2022-11-02,20:11:36.000,306,11068876,-795,0,1667419895,13006.993063109992,158.31845453999995,54510.99266352 2022-11-02,20:11:37.000,306,11068889,-795,0,1667419896,13006.750555949991,158.30435628000123,54510.74112720001 2022-11-02,20:11:38.000,306,11068956,-795,0,1667419897,13006.60909343999,158.2620614999978,54510.72016584001 2022-11-02,20:11:39.000,306,11068941,-795,0,1667419898,13006.481103549995,158.3255036699993,54510.74112720001 2022-11-02,20:11:40.000,306,11068891,-795,0,1667419899,13006.40700413999,158.33255279999867,54510.7760628 2022-11-02,20:11:41.000,306,11068876,-795,0,1667419900,13006.319432109995,158.39599497000017,54510.76208856 2022-11-02,20:11:42.000,306,11068877,-795,0,1667419901,13006.18470590999,158.44533888000296,54510.6363204 2022-11-02,20:11:43.000,306,11068964,-795,0,1667419902,13006.029770779998,158.48763365999912,54510.53850072 2022-11-02,20:11:44.000,306,11068856,-795,0,1667419903,13005.989352919998,158.51583018000383,54510.55247496001 2022-11-02,20:11:45.000,306,11068914,-795,0,1667419904,13005.861363030002,158.64271451999957,54510.53850072 2022-11-02,20:11:46.000,306,11068916,-795,0,1667419905,13005.814208859993,158.7202549499998,54510.48959088 2022-11-02,20:11:47.000,306,11068908,-795,0,1667419906,13005.699691590002,158.84713929000281,54510.32888712 2022-11-02,20:11:48.000,306,11068925,-795,0,1667419907,13005.625592179997,158.9317288500024,54510.293951520005 2022-11-02,20:11:49.000,306,11068876,-635,0,1667419908,13005.733373139992,159.0797605800035,54510.391771200004 2022-11-02,20:11:50.000,306,11068917,-795,0,1667419909,13005.679482660002,159.15730101000372,54510.23805456001 2022-11-02,20:11:51.000,306,11068912,-795,0,1667419910,13005.652537419992,159.26303796000138,54510.23106744 2022-11-02,20:11:52.000,306,11068884,-795,0,1667419911,13005.625592179997,159.31943100000353,54509.99350536 2022-11-02,20:11:53.000,306,11068945,-795,0,1667419912,13005.639064800002,159.3617257799997,54509.95158264001 2022-11-02,20:11:54.000,306,11068938,-795,0,1667419913,13005.659273730002,159.4886101200027,54510.028440960006 2022-11-02,20:11:55.000,306,11068926,-795,0,1667419914,13005.746845759997,159.5520522900042,54510.06337656 2022-11-02,20:11:56.000,306,11068912,-795,0,1667419915,13005.679482660002,159.65074011000252,54509.972544 2022-11-02,20:11:57.000,306,11068902,-795,0,1667419916,13005.726636829997,159.72828054000274,54509.93062128001 2022-11-02,20:11:58.000,306,11068919,-795,0,1667419917,13005.800736240002,159.8199192300017,54509.92363416 2022-11-02,20:11:59.000,306,11068958,-795,0,1667419918,13005.733373139992,159.9327053099987,54509.82581448 2022-11-02,20:12:00.000,306,11068910,-795,0,1667419919,13005.672746349992,159.99614748000022,54509.70004632 2022-11-02,20:12:01.000,306,11068927,-795,0,1667419920,13005.578438010001,160.12303182000323,54509.63017512 2022-11-02,20:12:02.000,306,11068878,-795,0,1667419921,13005.490865979991,160.1300809500026,54509.4834456 2022-11-02,20:12:03.000,306,11068904,-795,0,1667419922,13005.41003025999,160.17237572999875,54509.385625920004 2022-11-02,20:12:04.000,306,11068915,-795,0,1667419923,13005.423502879996,160.21467051000218,54509.44152288 2022-11-02,20:12:05.000,306,11068920,-795,0,1667419924,13005.383085019996,160.21467051000218,54509.4834456 2022-11-02,20:12:06.000,306,11068899,-795,0,1667419925,13005.322458229995,160.24286702999962,54509.37165168 2022-11-02,20:12:07.000,306,11068912,-795,0,1667419926,13005.282040369995,160.24991615999897,54509.273832 2022-11-02,20:12:08.000,306,11068882,-795,0,1667419927,13005.302249299995,160.31335833000048,54509.25985776001 2022-11-02,20:12:09.000,306,11068920,-795,0,1667419928,13005.322458229995,160.3556531100039,54509.26684488 2022-11-02,20:12:10.000,306,11068919,-795,0,1667419929,13005.25509513,160.45434093000222,54509.19697368 2022-11-02,20:12:11.000,306,11068890,-795,0,1667419930,13005.25509513,160.46139006000158,54509.24588352 2022-11-02,20:12:12.000,306,11068907,-795,0,1667419931,13005.09342369,160.52483223000308,54509.07819264 2022-11-02,20:12:13.000,306,11068867,-795,0,1667419932,13005.11363262,160.5882744000046,54508.99434720001 2022-11-02,20:12:14.000,306,11068876,-795,0,1667419933,13005.180995719995,160.65171656999883,54509.12710248 2022-11-02,20:12:15.000,306,11068907,-795,0,1667419934,13005.15405048,160.69401135000226,54509.022295680006 2022-11-02,20:12:16.000,306,11068829,-795,0,1667419935,13005.12710523999,160.75745352000376,54508.9594116 2022-11-02,20:12:17.000,306,11068926,-795,0,1667419936,13005.10689630999,160.77860091000184,54508.84063056 2022-11-02,20:12:18.000,306,11068879,-795,0,1667419937,13005.079951069994,160.8702396000008,54508.74281088 2022-11-02,20:12:19.000,306,11068926,-795,0,1667419938,13005.11363262,160.9336817700023,54508.833643440004 2022-11-02,20:12:20.000,306,11068874,-795,0,1667419939,13005.09342369,160.9971239400038,54508.86159192 2022-11-02,20:12:21.000,306,11068938,-795,0,1667419940,13005.10689630999,161.0323695900006,54508.77774648001 2022-11-02,20:12:22.000,306,11068942,-795,0,1667419941,13005.059742139994,161.03941871999996,54508.69390104 2022-11-02,20:12:23.000,306,11068927,-795,0,1667419942,13005.05300583,161.06761524000467,54508.55415864 2022-11-02,20:12:24.000,306,11068896,-795,0,1667419943,13005.08668737999,161.13810653999826,54508.63101696 2022-11-02,20:12:25.000,306,11068915,-795,0,1667419944,13005.06647844999,161.16630306000297,54508.519223040006 2022-11-02,20:12:26.000,306,11068932,-795,0,1667419945,13004.98564272999,161.20154870999977,54508.42140336001 2022-11-02,20:12:27.000,306,11068923,-795,0,1667419946,13004.951961179999,161.28613826999936,54508.25371248001 2022-11-02,20:12:28.000,306,11068965,-795,0,1667419947,13004.951961179999,161.3072856600047,54508.3655064 2022-11-02,20:12:29.000,306,11068915,-795,0,1667419948,13005.00585165999,161.33548218000215,54508.47031320001 2022-11-02,20:12:30.000,306,11068872,-795,0,1667419949,13004.972170109999,161.37072782999894,54508.3655064 2022-11-02,20:12:31.000,306,11068951,-795,0,1667419950,13004.978906419994,161.45531738999853,54508.42140336001 2022-11-02,20:12:32.000,306,11068892,-795,0,1667419951,13004.911543319999,161.49761217000196,54508.21877688 2022-11-02,20:12:33.000,306,11068956,-795,0,1667419952,13004.951961179999,161.50466130000132,54508.21877688 2022-11-02,20:12:34.000,306,11068922,-795,0,1667419953,13004.938488559994,161.5399069499981,54508.15589280001 2022-11-02,20:12:35.000,306,11068895,-795,0,1667419954,13004.884598079989,161.5540052100041,54508.00916328001 2022-11-02,20:12:36.000,306,11068936,-795,0,1667419955,13004.925015939989,161.60334911999962,54507.98820192001 2022-11-02,20:12:37.000,306,11068923,-795,0,1667419956,13004.951961179999,161.61039824999898,54508.03711176001 2022-11-02,20:12:38.000,306,11068879,-795,0,1667419957,13004.992379039999,161.59629999000026,54508.03711176001 2022-11-02,20:12:39.000,306,11068906,-795,0,1667419958,13004.999115349994,161.69498780999857,54507.93929208001 2022-11-02,20:12:40.000,306,11068888,-795,0,1667419959,13004.972170109999,161.74433172000136,54507.848459520006 2022-11-02,20:12:41.000,306,11068895,-795,0,1667419960,13004.972170109999,161.8007247600035,54507.83448528 2022-11-02,20:12:42.000,306,11068874,-795,0,1667419961,13004.925015939989,161.85711779999838,54507.67378152001 2022-11-02,20:12:43.000,306,11068916,-795,0,1667419962,13004.978906419994,161.91351084000053,54507.54801336 2022-11-02,20:12:44.000,306,11068905,-795,0,1667419963,13004.972170109999,161.96285475000332,54507.5969232 2022-11-02,20:12:45.000,306,11068939,-795,0,1667419964,13005.059742139994,161.9840021400014,54507.61788456 2022-11-02,20:12:46.000,306,11068909,-795,0,1667419965,13005.11363262,162.07564083000034,54507.70173000001 2022-11-02,20:12:47.000,306,11068928,-795,0,1667419966,13005.15405048,162.13908300000185,54507.63185880001 2022-11-02,20:12:48.000,306,11068917,-795,0,1667419967,13005.059742139994,162.181377779998,54507.45019368 2022-11-02,20:12:49.000,306,11068894,-795,0,1667419968,13005.21467727,162.22367256000143,54507.36634824001 2022-11-02,20:12:50.000,306,11068901,-795,0,1667419969,13005.25509513,162.22367256000143,54507.40128384 2022-11-02,20:12:51.000,306,11068904,-795,0,1667419970,13005.34940346999,162.20252517000336,54507.443206560005 2022-11-02,20:12:52.000,306,11068937,-795,0,1667419971,13005.342667159995,162.25186907999887,54507.31045128 2022-11-02,20:12:53.000,306,11068940,-795,0,1667419972,13005.37634871,162.2307216900008,54507.29647704001 2022-11-02,20:12:54.000,306,11068898,-795,0,1667419973,13005.511074909991,162.22367256000143,54507.38730960001 2022-11-02,20:12:55.000,306,11068921,-795,0,1667419974,13005.551492769991,162.21662343000207,54507.31045128 2022-11-02,20:12:56.000,306,11068903,-795,0,1667419975,13005.497602290001,162.20252517000336,54507.205644480004 2022-11-02,20:12:57.000,306,11068897,-795,0,1667419976,13005.497602290001,162.17432864999864,54507.058914960005 2022-11-02,20:12:58.000,306,11068901,-795,0,1667419977,13005.470657049991,162.11793561000377,54507.0728892 2022-11-02,20:12:59.000,306,11068955,-795,0,1667419978,13005.39655764,162.07564083000034,54506.83532712001 2022-11-02,20:13:00.000,306,11068913,-795,0,1667419979,13005.470657049991,162.03334605000418,54507.14974752001 2022-11-02,20:13:01.000,306,11068905,-795,0,1667419980,13005.497602290001,162.00514952999947,54507.12878616001 2022-11-02,20:13:02.000,306,11068885,-795,0,1667419981,13005.45718443,161.96285475000332,54506.97506952 2022-11-02,20:13:03.000,306,11068921,-795,0,1667419982,13005.430239189991,161.90646171000117,54506.8982112 2022-11-02,20:13:04.000,306,11068903,-795,0,1667419983,13005.450448119991,161.84301953999966,54506.940133920005 2022-11-02,20:13:05.000,306,11068931,-795,0,1667419984,13005.41003025999,161.77957736999815,54506.842314240006 2022-11-02,20:13:06.000,306,11068914,-795,0,1667419985,13005.443711809996,161.737282590002,54506.81436576001 2022-11-02,20:13:07.000,306,11068910,-795,0,1667419986,13005.342667159995,161.68088954999985,54506.6187264 2022-11-02,20:13:08.000,306,11068926,-795,0,1667419987,13005.302249299995,161.6385947700037,54506.63270064 2022-11-02,20:13:09.000,306,11068905,-795,0,1667419988,13005.27530406,161.56810347000282,54506.653662000004 2022-11-02,20:13:10.000,306,11068942,-795,0,1667419989,13005.24835881999,161.47646478000388,54506.62571352001 2022-11-02,20:13:11.000,306,11068896,-795,0,1667419990,13005.2348862,161.38482608999766,54506.6187264 2022-11-02,20:13:12.000,306,11068908,-795,0,1667419991,13005.160786789995,161.29318739999871,54506.46500976 2022-11-02,20:13:13.000,306,11068852,-795,0,1667419992,13005.10689630999,161.20154870999977,54506.39513856 2022-11-02,20:13:14.000,306,11068901,-795,0,1667419993,13005.12710523999,161.10991002000083,54506.4440484 2022-11-02,20:13:15.000,306,11068906,-795,0,1667419994,13005.02606058999,161.02532046000124,54506.39513856 2022-11-02,20:13:16.000,306,11068863,-795,0,1667419995,13004.938488559994,160.9336817700023,54506.25539616 2022-11-02,20:13:17.000,306,11068894,-795,0,1667419996,13004.945224869989,160.81384655999864,54506.29033176001 2022-11-02,20:13:18.000,306,11068914,-795,0,1667419997,13004.978906419994,160.70810961000097,54506.304306 2022-11-02,20:13:19.000,306,11068920,-795,0,1667419998,13004.945224869989,160.63056918000075,54506.269370400005 2022-11-02,20:13:20.000,306,11068866,-795,0,1667419999,13004.918279629994,160.56007787999988,54506.17853784 2022-11-02,20:13:21.000,306,11068891,-795,0,1667420000,13004.911543319999,160.52483223000308,54506.19251208001 2022-11-02,20:13:22.000,306,11068940,-795,0,1667420001,13004.857652839994,160.43319354000414,54505.99687272001 2022-11-02,20:13:23.000,306,11068937,-795,0,1667420002,13004.857652839994,160.36975137000263,54505.92700152001 2022-11-02,20:13:24.000,306,11068912,-795,0,1667420003,13004.877861769994,160.2781126800037,54506.01084696 2022-11-02,20:13:25.000,306,11068940,-795,0,1667420004,13004.884598079989,160.2640144199977,54505.96892424 2022-11-02,20:13:26.000,306,11068915,-795,0,1667420005,13004.803762359988,160.13713008000195,54505.90604016001 2022-11-02,20:13:27.000,306,11068871,-795,0,1667420006,13004.776817119993,160.0807370399998,54505.836168960006 2022-11-02,20:13:28.000,306,11068869,-795,0,1667420007,13004.823971289989,159.96795096000278,54505.836168960006 2022-11-02,20:13:29.000,306,11068903,-795,0,1667420008,13004.790289739998,159.91155792000063,54505.7453364 2022-11-02,20:13:30.000,306,11068920,-795,0,1667420009,13004.763344499988,159.8340174900004,54505.75232352 2022-11-02,20:13:31.000,306,11068885,-795,0,1667420010,13004.770080809998,159.76352618999954,54505.69642656 2022-11-02,20:13:32.000,306,11068924,-755,0,1667420011,13004.702717710003,159.66483837000123,54505.57764552 2022-11-02,20:13:33.000,306,11068949,-795,0,1667420012,13004.588200439997,159.587297940001,54505.48681296 2022-11-02,20:13:34.000,306,11068923,-795,0,1667420013,13004.588200439997,159.50270838000142,54505.55668416 2022-11-02,20:13:35.000,306,11068926,-795,0,1667420014,13004.561255200002,159.41811882000184,54505.59161976001 2022-11-02,20:13:36.000,306,11068835,-795,0,1667420015,13004.514101029992,159.35467665000033,54505.500787200006 2022-11-02,20:13:37.000,306,11068956,-795,0,1667420016,13004.493892099992,159.26303796000138,54505.43790312 2022-11-02,20:13:38.000,306,11068892,-795,0,1667420017,13004.480419480002,159.19254666000052,54505.40296752001 2022-11-02,20:13:39.000,306,11068872,-795,0,1667420018,13004.372638519992,159.1150062300003,54505.22828952 2022-11-02,20:13:40.000,306,11068879,-795,0,1667420019,13004.372638519992,158.9951710200039,54505.29816072 2022-11-02,20:13:41.000,306,11068919,-795,0,1667420020,13004.379374830001,158.92467972000304,54505.31912208 2022-11-02,20:13:42.000,306,11068904,-795,0,1667420021,13004.298539110001,158.88943406999897,54505.312134960004 2022-11-02,20:13:43.000,306,11068889,-795,0,1667420022,13004.271593869991,158.8189427699981,54505.11649560001 2022-11-02,20:13:44.000,306,11068900,-795,0,1667420023,13004.271593869991,158.77664799000195,54505.24226376 2022-11-02,20:13:45.000,306,11068911,-795,0,1667420024,13004.231176009991,158.72730407999916,54505.13046984 2022-11-02,20:13:46.000,306,11068926,-795,0,1667420025,13004.13686767,158.69205843000236,54505.109508479996 2022-11-02,20:13:47.000,306,11068921,-795,0,1667420026,13004.09644981,158.67091104000428,54504.89989488001 2022-11-02,20:13:48.000,306,11068935,-795,0,1667420027,13004.06950456999,158.6568127799983,54504.91386912 2022-11-02,20:13:49.000,306,11068894,-795,0,1667420028,13003.98866884999,158.6215671300015,54504.927843360005 2022-11-02,20:13:50.000,306,11068924,-795,0,1667420029,13003.99540516,158.5863214800047,54504.91386912 2022-11-02,20:13:51.000,306,11068942,-795,0,1667420030,13004.022350399995,158.55107583000063,54504.96976608001 2022-11-02,20:13:52.000,306,11068900,-795,0,1667420031,13003.93477837,158.50878105000447,54504.774126719996 2022-11-02,20:13:53.000,306,11068890,-795,0,1667420032,13003.92804205999,158.4735354000004,54504.7671396 2022-11-02,20:13:54.000,306,11068925,-795,0,1667420033,13003.82699740999,158.45238801000232,54504.71822976 2022-11-02,20:13:55.000,306,11068924,-795,0,1667420034,13003.89436051,158.33255279999867,54504.74617824 2022-11-02,20:13:56.000,306,11068910,-795,0,1667420035,13003.83373372,158.30435628000123,54504.73919112 2022-11-02,20:13:57.000,306,11068912,-795,0,1667420036,13003.752897999999,158.23386498000036,54504.63438432001 2022-11-02,20:13:58.000,306,11068927,-795,0,1667420037,13003.705743829989,158.1281280300027,54504.58547448001 2022-11-02,20:13:59.000,306,11068966,-795,0,1667420038,13003.759634309994,158.0435384700031,54504.72521688 2022-11-02,20:14:00.000,306,11068908,-795,0,1667420039,13003.665325969989,157.99419456000032,54504.73919112 2022-11-02,20:14:01.000,306,11068922,-795,0,1667420040,13003.638380729994,157.9166541300001,54504.641371440004 2022-11-02,20:14:02.000,306,11068948,-795,0,1667420041,13003.544072389988,157.8179663100018,54504.48765480001 2022-11-02,20:14:03.000,306,11068908,-795,0,1667420042,13003.510390839998,157.71222936000413,54504.44573208001 2022-11-02,20:14:04.000,306,11068943,-795,0,1667420043,13003.476709289993,157.6699345800007,54504.53656464001 2022-11-02,20:14:05.000,306,11068923,-795,0,1667420044,13003.496918219993,157.56419763000304,54504.50162904 2022-11-02,20:14:06.000,306,11068911,-795,0,1667420045,13003.389137259997,157.47960807000345,54504.41778360001 2022-11-02,20:14:07.000,306,11068894,-795,0,1667420046,13003.355455709992,157.39501851000387,54504.27804120001 2022-11-02,20:14:08.000,306,11068835,-795,0,1667420047,13003.328510469997,157.33862547000172,54504.305989680004 2022-11-02,20:14:09.000,306,11068924,-795,0,1667420048,13003.261147370002,157.23288852000405,54504.27105408001 2022-11-02,20:14:10.000,306,11068902,-795,0,1667420049,13003.213993199992,157.19764286999998,54504.22913136001 2022-11-02,20:14:11.000,306,11068944,-795,0,1667420050,13003.207256889997,157.1130533100004,54504.2431056 2022-11-02,20:14:12.000,306,11068899,-795,0,1667420051,13003.207256889997,157.1130533100004,54504.16624728 2022-11-02,20:14:13.000,306,11068910,-795,0,1667420052,13003.227465819997,157.09190592000232,54504.18022152001 2022-11-02,20:14:14.000,306,11068956,-795,0,1667420053,13003.213993199992,157.00026723000337,54504.10336320001 2022-11-02,20:14:15.000,306,11068956,-795,0,1667420054,13003.281356300002,156.9650215799993,54504.208170000005 2022-11-02,20:14:16.000,306,11068906,-795,0,1667420055,13003.261147370002,156.9297759300025,54504.14528592 2022-11-02,20:14:17.000,306,11068918,-795,0,1667420056,13003.261147370002,156.8310881100042,54504.14528592 2022-11-02,20:14:18.000,306,11068877,-795,0,1667420057,13003.180311650001,156.69715464000183,54504.03349200001 2022-11-02,20:14:19.000,306,11068909,-795,0,1667420058,13003.254411059992,156.59846682000352,54504.01951776 2022-11-02,20:14:20.000,306,11068915,-795,0,1667420059,13003.240938440002,156.48568073999922,54504.15227304001 2022-11-02,20:14:21.000,306,11068871,-795,0,1667420060,13003.267883679997,156.38699292000092,54504.14528592 2022-11-02,20:14:22.000,306,11068943,-795,0,1667420061,13003.274619989992,156.31650162000005,54504.08240184001 2022-11-02,20:14:23.000,306,11068941,-795,0,1667420062,13003.281356300002,156.23896118999983,54503.970607920004 2022-11-02,20:14:24.000,306,11068890,-795,0,1667420063,13003.362192020002,156.17551901999832,54504.05445336 2022-11-02,20:14:25.000,306,11068937,-795,0,1667420064,13003.355455709992,156.11912598000345,54504.02650488 2022-11-02,20:14:26.000,306,11068945,-795,0,1667420065,13003.315037849992,156.09092945999873,54504.00554352 2022-11-02,20:14:27.000,306,11068897,-795,0,1667420066,13003.254411059992,156.03453642000386,54503.970607920004 2022-11-02,20:14:28.000,306,11068921,-795,0,1667420067,13003.234202129992,155.92879946999892,54503.94265944001 2022-11-02,20:14:29.000,306,11068931,-795,0,1667420068,13003.335246779992,155.87240643000405,54504.00554352 2022-11-02,20:14:30.000,306,11068939,-795,0,1667420069,13003.362192020002,155.78076773999783,54504.1732344 2022-11-02,20:14:31.000,306,11068944,-795,0,1667420070,13003.321774160002,155.75962034999975,54504.20118288001 2022-11-02,20:14:32.000,306,11068903,-795,0,1667420071,13003.274619989992,155.6679816600008,54503.89374960001 2022-11-02,20:14:33.000,306,11068893,-795,0,1667420072,13003.301565230002,155.66093253000145,54504.03349200001 2022-11-02,20:14:34.000,306,11068899,-795,0,1667420073,13003.328510469997,155.61158861999866,54504.09637608 2022-11-02,20:14:35.000,306,11068871,-795,0,1667420074,13003.321774160002,155.55519558000378,54504.0684276 2022-11-02,20:14:36.000,306,11068895,-795,0,1667420075,13003.261147370002,155.5199499299997,54503.97759504 2022-11-02,20:14:37.000,306,11068901,-795,0,1667420076,13003.247674749997,155.51290080000035,54503.991569280006 2022-11-02,20:14:38.000,306,11068926,-795,0,1667420077,13003.341983090002,155.44945862999884,54504.08240184001 2022-11-02,20:14:39.000,306,11068954,-795,0,1667420078,13003.389137259997,155.44945862999884,54504.29201544 2022-11-02,20:14:40.000,306,11068925,-795,0,1667420079,13003.416082499993,155.4212621100014,54504.18720864 2022-11-02,20:14:41.000,306,11068916,-795,0,1667420080,13003.429555119998,155.4071638500027,54504.2431056 2022-11-02,20:14:42.000,306,11068911,-795,0,1667420081,13003.382400950002,155.37191819999862,54504.11035032001 2022-11-02,20:14:43.000,306,11068894,-795,0,1667420082,13003.416082499993,155.3225742900031,54504.040479120005 2022-11-02,20:14:44.000,306,11068933,-795,0,1667420083,13003.362192020002,155.25208299000224,54504.159260160006 2022-11-02,20:14:45.000,306,11068880,-795,0,1667420084,13003.429555119998,155.20273907999945,54504.22214424 2022-11-02,20:14:46.000,306,11068970,-795,0,1667420085,13003.362192020002,155.18159169000137,54504.19419576 2022-11-02,20:14:47.000,306,11068927,-795,0,1667420086,13003.382400950002,155.1111003900005,54504.138298800004 2022-11-02,20:14:48.000,306,11068865,-795,0,1667420087,13003.429555119998,155.10405126000114,54504.257079840005 2022-11-02,20:14:49.000,306,11068939,-795,0,1667420088,13003.490181909998,155.08995300000242,54504.23611848 2022-11-02,20:14:50.000,306,11068895,-795,0,1667420089,13003.469972979998,155.06880561000435,54504.23611848 2022-11-02,20:14:51.000,306,11068896,-795,0,1667420090,13003.469972979998,155.00536344000284,54504.04746624 2022-11-02,20:14:52.000,306,11068948,-795,0,1667420091,13003.463236670003,154.9630686599994,54504.18022152001 2022-11-02,20:14:53.000,306,11068931,-795,0,1667420092,13003.584490249988,155.03355996000028,54504.1732344 2022-11-02,20:14:54.000,306,11068905,-795,0,1667420093,13003.658589659994,154.95601953000005,54504.29201544 2022-11-02,20:14:55.000,306,11068879,-795,0,1667420094,13003.732689069999,154.9630686599994,54504.38983512 2022-11-02,20:14:56.000,306,11068893,-795,0,1667420095,13003.699007519994,154.93487214000197,54504.39682224001 2022-11-02,20:14:57.000,306,11068903,-795,0,1667420096,13003.76637061999,154.97011778999877,54504.36188664 2022-11-02,20:14:58.000,306,11068914,-795,0,1667420097,13003.793315859999,154.93487214000197,54504.36188664 2022-11-02,20:14:59.000,306,11068881,-795,0,1667420098,13003.85394265,154.90667562000453,54504.26406696 2022-11-02,20:15:00.000,306,11068919,-795,0,1667420099,13003.88762419999,154.87847909999982,54504.43874496001 2022-11-02,20:15:01.000,306,11068903,-795,0,1667420100,13003.9549873,154.90667562000453,54504.5225904 2022-11-02,20:15:02.000,306,11068897,-795,0,1667420101,13003.97519623,154.87142997000046,54504.48066768 2022-11-02,20:15:03.000,306,11068940,-795,0,1667420102,13003.981932539995,154.89257735999854,54504.43175784 2022-11-02,20:15:04.000,306,11068872,-795,0,1667420103,13004.123395049995,154.89257735999854,54504.4527192 2022-11-02,20:15:05.000,306,11068899,-795,0,1667420104,13004.17728553,154.85733171000174,54504.44573208001 2022-11-02,20:15:06.000,306,11068913,-795,0,1667420105,13004.204230769996,154.85733171000174,54504.59944872 2022-11-02,20:15:07.000,306,11068902,-795,0,1667420106,13004.23791232,154.8150369299983,54504.48765480001 2022-11-02,20:15:08.000,306,11068892,-795,0,1667420107,13004.278330180001,154.8150369299983,54504.494641920006 2022-11-02,20:15:09.000,306,11068893,-795,0,1667420108,13004.433265309992,154.79388954000024,54504.68329416001 2022-11-02,20:15:10.000,306,11068863,-795,0,1667420109,13004.480419480002,154.77274215000216,54504.70425552001 2022-11-02,20:15:11.000,306,11068876,-795,0,1667420110,13004.554518889992,154.71634911,54504.68329416001 2022-11-02,20:15:12.000,306,11068916,-795,0,1667420111,13004.493892099992,154.6529069399985,54504.50861616 2022-11-02,20:15:13.000,306,11068888,-795,0,1667420112,13004.567991509997,154.6176612900017,54504.64835856 2022-11-02,20:15:14.000,306,11068902,-795,0,1667420113,13004.662299850002,154.61061216000235,54504.73919112 2022-11-02,20:15:15.000,306,11068892,-795,0,1667420114,13004.729662949998,154.5542191200002,54504.7671396 2022-11-02,20:15:16.000,306,11068932,-795,0,1667420115,13004.615145679993,154.49782607999805,54504.63438432001 2022-11-02,20:15:17.000,306,11068882,-795,0,1667420116,13004.756608189993,154.44848217000253,54504.81604944 2022-11-02,20:15:18.000,306,11068901,-795,0,1667420117,13004.850916529998,154.3709417400023,54504.906882 2022-11-02,20:15:19.000,306,11068942,-795,0,1667420118,13004.864389149989,154.3074995700008,54504.96277896 2022-11-02,20:15:20.000,306,11068952,-795,0,1667420119,13004.884598079989,154.258155659998,54504.88592064 2022-11-02,20:15:21.000,306,11068900,-795,0,1667420120,13004.884598079989,154.22995914000057,54504.89290776 2022-11-02,20:15:22.000,306,11068910,-795,0,1667420121,13004.844180219989,154.20176262000314,54504.79508808 2022-11-02,20:15:23.000,306,11068916,-795,0,1667420122,13004.830707599998,154.2088117500025,54504.82303656001 2022-11-02,20:15:24.000,306,11068947,-795,0,1667420123,13004.98564272999,154.17356609999842,54504.94880472001 2022-11-02,20:15:25.000,306,11068889,-795,0,1667420124,13005.059742139994,154.1242221900029,54504.98374032 2022-11-02,20:15:26.000,306,11068940,-795,0,1667420125,13005.039533209994,154.05373089000204,54504.976753200004 2022-11-02,20:15:27.000,306,11068934,-795,0,1667420126,13005.08668737999,154.01848523999797,54504.85797216 2022-11-02,20:15:28.000,306,11068892,-795,0,1667420127,13005.12710523999,154.0114361099986,54504.93483048 2022-11-02,20:15:29.000,306,11068930,-795,0,1667420128,13005.180995719995,154.0114361099986,54505.01867592001 2022-11-02,20:15:30.000,306,11068947,-795,0,1667420129,13005.26856774999,154.0255343700046,54505.02566304 2022-11-02,20:15:31.000,306,11068903,-795,0,1667420130,13005.32919453999,154.03258350000397,54505.109508479996 2022-11-02,20:15:32.000,306,11068898,-795,0,1667420131,13005.35613978,154.08897653999884,54504.98374032 2022-11-02,20:15:33.000,306,11068898,-795,0,1667420132,13005.39655764,154.08897653999884,54505.11649560001 2022-11-02,20:15:34.000,306,11068893,-795,0,1667420133,13005.564965389996,154.11717306000355,54505.17937968 2022-11-02,20:15:35.000,306,11068910,-795,0,1667420134,13005.612119559992,154.15241871000035,54505.27021224 2022-11-02,20:15:36.000,306,11068906,-795,0,1667420135,13005.672746349992,154.2088117500025,54505.22828952 2022-11-02,20:15:37.000,306,11068861,-795,0,1667420136,13005.706427899997,154.25110652999865,54505.10252136 2022-11-02,20:15:38.000,306,11068887,-795,0,1667420137,13005.827681479997,154.34979435000423,54505.165405440006 2022-11-02,20:15:39.000,306,11068927,-795,0,1667420138,13005.942198749988,154.42733478000446,54505.27021224 2022-11-02,20:15:40.000,306,11068901,-795,0,1667420139,13006.029770779998,154.54012086000148,54505.34008344 2022-11-02,20:15:41.000,306,11068923,-795,0,1667420140,13006.049979709998,154.62471042000107,54505.36803192 2022-11-02,20:15:42.000,306,11068904,-795,0,1667420141,13005.996089229993,154.64585780999914,54505.333096320006 2022-11-02,20:15:43.000,306,11068907,-795,0,1667420142,13006.056716019993,154.5824156400049,54505.312134960004 2022-11-02,20:15:44.000,306,11068886,-795,0,1667420143,13006.258805319994,154.52602260000276,54505.43790312 2022-11-02,20:15:45.000,306,11068914,-795,0,1667420144,13006.35311366,154.4907769499987,54505.48681296 2022-11-02,20:15:46.000,306,11068890,-795,0,1667420145,13006.501312479995,154.51192434000404,54505.56367128 2022-11-02,20:15:47.000,306,11068897,-795,0,1667420146,13006.61582975,154.49782607999805,54505.52873568 2022-11-02,20:15:48.000,306,11068878,-795,0,1667420147,13006.689929159991,154.52602260000276,54505.500787200006 2022-11-02,20:15:49.000,306,11068909,-795,0,1667420148,13006.885282149997,154.49782607999805,54505.70341368 2022-11-02,20:16:00.000,306,11068906,-795,0,1667420159,13007.77447507,154.3709417400023,54505.82918184001 2022-11-02,20:16:01.000,306,11068904,-795,0,1667420160,13007.862047099996,154.4061873899991,54505.94097576 2022-11-02,20:16:02.000,306,11068933,-795,0,1667420161,13007.936146510001,154.42028564999782,54506.01783408 2022-11-02,20:16:03.000,306,11068875,-795,0,1667420162,13007.922673889996,154.44143304000318,54505.9200144 2022-11-02,20:16:04.000,306,11068953,-795,0,1667420163,13007.983300679996,154.4555313000019,54505.97591136001 2022-11-02,20:16:05.000,306,11068922,-795,0,1667420164,13008.050663779992,154.46258043000125,54506.07373104001 2022-11-02,20:16:06.000,306,11068926,-795,0,1667420165,13008.084345329997,154.42733478000446,54506.12264088001 2022-11-02,20:16:07.000,306,11068877,-795,0,1667420166,13008.138235810002,154.46258043000125,54506.052769680005 2022-11-02,20:16:08.000,306,11068869,-795,0,1667420167,13008.091081639992,154.44848217000253,54505.85713032001 2022-11-02,20:16:09.000,306,11068884,-795,0,1667420168,13008.171917359992,154.50487521000468,54505.97591136001 2022-11-02,20:16:10.000,306,11068882,-795,0,1667420169,13008.205598909997,154.5542191200002,54506.07373104001 2022-11-02,20:16:11.000,306,11068943,-795,0,1667420170,13008.246016769997,154.5542191200002,54506.02482120001 2022-11-02,20:16:12.000,306,11068922,-795,0,1667420171,13008.138235810002,154.5824156400049,54505.982898480004 2022-11-02,20:16:13.000,306,11068905,-795,0,1667420172,13008.178653670002,154.6670052000045,54506.06674392 2022-11-02,20:16:14.000,306,11068906,-795,0,1667420173,13008.299907250002,154.72339823999937,54506.115653759996 2022-11-02,20:16:15.000,306,11068911,-795,0,1667420174,13008.313379869993,154.77274215000216,54506.150589360004 2022-11-02,20:16:16.000,306,11068898,-795,0,1667420175,13008.299907250002,154.8009386699996,54506.20648632 2022-11-02,20:16:17.000,306,11068908,-795,0,1667420176,13008.286434629998,154.8291351900043,54506.02482120001 2022-11-02,20:16:18.000,306,11068929,-795,0,1667420177,13008.299907250002,154.85733171000174,54506.07373104001 2022-11-02,20:16:19.000,306,11068933,-795,0,1667420178,13008.313379869993,154.95601953000005,54506.052769680005 2022-11-02,20:16:20.000,306,11068913,-795,0,1667420179,13008.421160829988,154.99831431000348,54506.15757648 2022-11-02,20:16:21.000,306,11068943,-795,0,1667420180,13008.434633449993,155.02651083000092,54506.22744768 2022-11-02,20:16:22.000,306,11068882,-795,0,1667420181,13008.461578689989,155.08995300000242,54506.150589360004 2022-11-02,20:16:23.000,306,11068900,-795,0,1667420182,13008.488523929998,155.12519864999922,54506.101679520005 2022-11-02,20:16:24.000,306,11068921,-795,0,1667420183,13008.576095959994,155.15339517000393,54506.14360224001 2022-11-02,20:16:25.000,306,11068897,-795,0,1667420184,13008.555887029994,155.16749343000265,54506.18552496 2022-11-02,20:16:26.000,306,11068909,-795,0,1667420185,13008.596304889994,155.26618125000095,54506.20648632 2022-11-02,20:16:27.000,306,11068907,-795,0,1667420186,13008.677140609994,155.30847603000439,54506.20648632 2022-11-02,20:16:28.000,306,11068937,-795,0,1667420187,13008.697349539994,155.36486906999926,54506.26238328001 2022-11-02,20:16:29.000,306,11068904,-795,0,1667420188,13008.74450370999,155.37896732999798,54506.220460560005 2022-11-02,20:16:30.000,306,11068915,-795,0,1667420189,13008.84554835999,155.39306559000397,54506.339241600006 2022-11-02,20:16:31.000,306,11068901,-795,0,1667420190,13008.919647769995,155.44945862999884,54506.367190080004 2022-11-02,20:16:32.000,306,11068904,-795,0,1667420191,13008.980274559995,155.43536037000013,54506.17853784 2022-11-02,20:16:33.000,306,11068890,-795,0,1667420192,13009.000483489996,155.505851670001,54506.32526736 2022-11-02,20:16:34.000,306,11068909,-795,0,1667420193,13009.04763765999,155.5199499299997,54506.32526736 2022-11-02,20:16:35.000,306,11068906,-795,0,1667420194,13009.11500076,155.53404818999843,54506.39513856 2022-11-02,20:16:36.000,306,11068912,-795,0,1667420195,13009.128473379991,155.55519558000378,54506.27635752 2022-11-02,20:16:37.000,306,11068908,-795,0,1667420196,13009.162154929996,155.54814645000442,54506.367190080004 2022-11-02,20:16:38.000,306,11068957,-795,0,1667420197,13009.330562679992,155.5692938400025,54506.41609992 2022-11-02,20:16:39.000,306,11068875,-795,0,1667420198,13009.377716850002,155.59044123000058,54506.437061280005 2022-11-02,20:16:40.000,306,11068890,-795,0,1667420199,13009.418134710002,155.58339210000122,54506.47199688 2022-11-02,20:16:41.000,306,11068934,-795,0,1667420200,13009.458552570002,155.632736010004,54506.5837908 2022-11-02,20:16:42.000,306,11068869,-795,0,1667420201,13009.445079949997,155.61158861999866,54506.367190080004 2022-11-02,20:16:43.000,306,11068926,-755,0,1667420202,13009.418134710002,155.62568688000465,54506.339241600006 2022-11-02,20:16:44.000,306,11068935,-795,0,1667420203,13009.532651979993,155.6679816600008,54506.47199688 2022-11-02,20:16:45.000,306,11068903,-795,0,1667420204,13009.593278769993,155.70322731000488,54506.64667488001 2022-11-02,20:16:46.000,306,11068944,-795,0,1667420205,13009.613487699993,155.71027644000424,54506.54885520001 2022-11-02,20:16:47.000,306,11068973,-795,0,1667420206,13009.640432939988,155.7666694799991,54506.45103552 2022-11-02,20:16:48.000,306,11068918,-795,0,1667420207,13009.701059729989,155.72437470000295,54506.42308704 2022-11-02,20:16:49.000,306,11068874,-795,0,1667420208,13009.754950209994,155.79486600000382,54506.54186808 2022-11-02,20:16:50.000,306,11068875,-795,0,1667420209,13009.754950209994,155.80191513000318,54506.388151440005 2022-11-02,20:16:51.000,306,11068882,-795,0,1667420210,13009.869467479999,155.88650469000277,54506.49295824 2022-11-02,20:16:52.000,306,11068913,-795,0,1667420211,13009.768422829999,155.92175033999956,54506.283344639996 2022-11-02,20:16:53.000,306,11068929,-795,0,1667420212,13009.82231330999,155.92175033999956,54506.339241600006 2022-11-02,20:16:54.000,306,11068923,-795,0,1667420213,13010.01092999,155.97109425000235,54506.63270064 2022-11-02,20:16:55.000,306,11068923,-795,0,1667420214,13010.00419367999,156.0274872900045,54506.6187264 2022-11-02,20:16:56.000,306,11068917,-795,0,1667420215,13010.04461153999,156.08388032999937,54506.59776504001 2022-11-02,20:16:57.000,306,11068921,-795,0,1667420216,13010.02440260999,156.1261751100028,54506.437061280005 2022-11-02,20:16:58.000,306,11068942,-795,0,1667420217,13010.08502939999,156.15437163000024,54506.49295824 2022-11-02,20:16:59.000,306,11068899,-795,0,1667420218,13010.09176571,156.2460103199992,54506.437061280005 2022-11-02,20:17:00.000,306,11068902,-795,0,1667420219,13010.199546669995,156.28830510000262,54506.604752160005 2022-11-02,20:17:01.000,306,11068889,-795,0,1667420220,13010.199546669995,156.35879640000348,54506.68161048 2022-11-02,20:17:02.000,306,11068880,-795,0,1667420221,13010.239964529996,156.36584553000284,54506.674623360006 2022-11-02,20:17:03.000,306,11068938,-795,0,1667420222,13010.260173459996,156.41518943999836,54506.6187264 2022-11-02,20:17:04.000,306,11068859,-795,0,1667420223,13010.29385501,156.4574842200018,54506.6885976 2022-11-02,20:17:05.000,306,11068911,-795,0,1667420224,13010.280382389996,156.51387726000394,54506.653662000004 2022-11-02,20:17:06.000,306,11068924,-795,0,1667420225,13010.341009179996,156.59141769000416,54506.6885976 2022-11-02,20:17:07.000,306,11068913,-795,0,1667420226,13010.320800249996,156.63371247000032,54506.604752160005 2022-11-02,20:17:08.000,306,11068910,-795,0,1667420227,13010.327536559991,156.6689581200044,54506.702571840004 2022-11-02,20:17:09.000,306,11068921,-795,0,1667420228,13010.401635969996,156.72535115999926,54506.77943016 2022-11-02,20:17:10.000,306,11068877,-795,0,1667420229,13010.468999069992,156.78879333000077,54506.79340440001 2022-11-02,20:17:11.000,306,11068902,-795,0,1667420230,13010.401635969996,156.83813724000356,54506.73750744 2022-11-02,20:17:12.000,306,11068867,-795,0,1667420231,13010.415108590001,156.85223550000228,54506.63968776 2022-11-02,20:17:13.000,306,11068895,-795,0,1667420232,13010.401635969996,156.9015794099978,54506.70955896 2022-11-02,20:17:14.000,306,11068954,-795,0,1667420233,13010.428581209992,156.93682506000187,54506.73750744 2022-11-02,20:17:15.000,306,11068923,-795,0,1667420234,13010.394899660001,156.9297759300025,54506.772443040005 2022-11-02,20:17:16.000,306,11068903,-795,0,1667420235,13010.394899660001,156.9650215799993,54506.66064912 2022-11-02,20:17:17.000,306,11068925,-795,0,1667420236,13010.354481800001,156.97207070999866,54506.723533200005 2022-11-02,20:17:18.000,306,11068927,-795,0,1667420237,13010.502680619997,157.00026723000337,54506.85628848 2022-11-02,20:17:19.000,306,11068921,-795,0,1667420238,13010.522889549997,157.02141462000145,54506.83532712001 2022-11-02,20:17:20.000,306,11068869,-795,0,1667420239,13010.509416929992,157.0143654900021,54506.78641728 2022-11-02,20:17:21.000,306,11068928,-795,0,1667420240,13010.455526450001,157.0496111399989,54506.79340440001 2022-11-02,20:17:22.000,306,11068932,-795,0,1667420241,13010.388163349991,157.05666026999825,54506.70955896 2022-11-02,20:17:23.000,306,11068909,-795,0,1667420242,13010.415108590001,157.05666026999825,54506.674623360006 2022-11-02,20:17:24.000,306,11068925,-795,0,1667420243,13010.468999069992,157.07075853000424,54506.8982112 2022-11-02,20:17:25.000,306,11068930,-795,0,1667420244,13010.462262759997,157.09895505000168,54506.989043760004 2022-11-02,20:17:26.000,306,11068921,-795,0,1667420245,13010.489207999992,157.07075853000424,54506.91218544001 2022-11-02,20:17:27.000,306,11068898,-795,0,1667420246,13010.482471689997,157.10600418000104,54506.88423696001 2022-11-02,20:17:28.000,306,11068896,-795,0,1667420247,13010.415108590001,157.08485679000296,54506.66763624001 2022-11-02,20:17:29.000,306,11068851,-795,0,1667420248,13010.448790139992,157.0778076600036,54506.653662000004 2022-11-02,20:17:30.000,306,11068935,-795,0,1667420249,13010.415108590001,157.10600418000104,54506.63968776 2022-11-02,20:17:31.000,306,11068869,-795,0,1667420250,13010.462262759997,157.07075853000424,54506.78641728 2022-11-02,20:17:32.000,306,11068944,-795,0,1667420251,13010.415108590001,157.0778076600036,54506.6885976 2022-11-02,20:17:33.000,306,11068918,-795,0,1667420252,13010.415108590001,157.06370940000488,54506.71654608001 2022-11-02,20:17:34.000,306,11068885,-795,0,1667420253,13010.522889549997,157.05666026999825,54506.80039152 2022-11-02,20:17:35.000,306,11068884,-795,0,1667420254,13010.509416929992,157.08485679000296,54506.80737864 2022-11-02,20:17:36.000,306,11068859,-795,0,1667420255,13010.516153240002,157.10600418000104,54506.73750744 2022-11-02,20:17:37.000,306,11068886,-795,0,1667420256,13010.462262759997,157.05666026999825,54506.506932480006 2022-11-02,20:17:38.000,306,11068938,-795,0,1667420257,13010.495944310002,157.05666026999825,54506.56282944 2022-11-02,20:17:39.000,306,11068882,-795,0,1667420258,13010.489207999992,157.00731636000273,54506.69558472001 2022-11-02,20:17:40.000,306,11068918,-795,0,1667420259,13010.502680619997,157.00731636000273,54506.5837908 2022-11-02,20:17:41.000,306,11068934,-795,0,1667420260,13010.475735380001,156.92272680000315,54506.653662000004 2022-11-02,20:17:42.000,306,11068877,-795,0,1667420261,13010.327536559991,156.85928463000164,54506.56282944 2022-11-02,20:17:43.000,306,11068874,-795,0,1667420262,13010.12544725999,156.83813724000356,54506.4440484 2022-11-02,20:17:44.000,306,11068834,-795,0,1667420263,13009.92335795999,157.03551288000017,54506.47898400001 2022-11-02,20:17:45.000,306,11068895,-795,0,1667420264,13009.92335795999,157.24698678000277,54506.47898400001 2022-11-02,20:17:46.000,306,11068904,-795,0,1667420265,13009.99072106,157.3879693800045,54506.45103552 2022-11-02,20:17:47.000,306,11068894,-795,0,1667420266,13010.06482046999,157.4232150300013,54506.46500976 2022-11-02,20:17:48.000,306,11068903,-795,0,1667420267,13010.1523925,157.4232150300013,54506.47199688 2022-11-02,20:17:49.000,306,11068911,-795,0,1667420268,13010.179337739995,157.34567460000108,54506.49295824 2022-11-02,20:17:50.000,306,11068925,-795,0,1667420269,13010.23322822,157.33157634000236,54506.59776504001 2022-11-02,20:17:51.000,306,11068910,-795,0,1667420270,13010.25343715,157.31042895000428,54506.653662000004 2022-11-02,20:17:52.000,306,11068870,-795,0,1667420271,13010.20628297999,157.33157634000236,54506.40911280001 2022-11-02,20:17:53.000,306,11068897,-795,0,1667420272,13010.24670083999,157.30337981999764,54506.45802264001 2022-11-02,20:17:54.000,306,11068909,-795,0,1667420273,13010.21301929,157.3597728599998,54506.339241600006 2022-11-02,20:17:55.000,306,11068908,-795,0,1667420274,13010.27364608,157.3597728599998,54506.46500976 2022-11-02,20:17:56.000,306,11068883,-795,0,1667420275,13010.260173459996,157.3738711199985,54506.36020296001 2022-11-02,20:17:57.000,306,11068938,-795,0,1667420276,13010.307327629991,157.33862547000172,54506.318280240004 2022-11-02,20:17:58.000,306,11068926,-795,0,1667420277,13010.307327629991,157.33862547000172,54506.33225448001 2022-11-02,20:17:59.000,306,11068926,-795,0,1667420278,13010.239964529996,157.31747808000364,54506.35321584 2022-11-02,20:18:00.000,306,11068868,-795,0,1667420279,13010.14565618999,157.40206764000322,54506.24840904 2022-11-02,20:18:01.000,306,11068911,-795,0,1667420280,13010.10523832999,157.4866572000028,54506.1994992 2022-11-02,20:18:02.000,306,11068927,-795,0,1667420281,13010.07155678,157.59239415000047,54506.10866664 2022-11-02,20:18:03.000,306,11068893,-795,0,1667420282,13010.11197464,157.59239415000047,54506.10866664 2022-11-02,20:18:04.000,306,11068943,-795,0,1667420283,13010.18607404999,157.66288545000134,54506.26238328001 2022-11-02,20:18:05.000,306,11068875,-795,0,1667420284,13010.179337739995,157.6205906699979,54506.20648632 2022-11-02,20:18:06.000,306,11068948,-795,0,1667420285,13010.179337739995,157.62763980000454,54506.171550720006 2022-11-02,20:18:07.000,306,11068862,-795,0,1667420286,13010.1523925,157.62763980000454,54506.08770528 2022-11-02,20:18:08.000,306,11068870,-795,0,1667420287,13010.159128809995,157.67698371000006,54506.12264088001 2022-11-02,20:18:09.000,306,11068917,-795,0,1667420288,13010.19281036,157.68403283999942,54506.07373104001 2022-11-02,20:18:20.000,306,11068872,-795,0,1667420299,13009.815576999994,157.87435935000394,54505.479825840004 2022-11-02,20:18:21.000,306,11068908,-795,0,1667420300,13009.728004969998,158.00829281999904,54505.59161976001 2022-11-02,20:18:22.000,306,11068903,-795,0,1667420301,13009.701059729989,158.0646858600012,54505.54270992001 2022-11-02,20:18:23.000,306,11068912,-795,0,1667420302,13009.714532349994,158.07173499000055,54505.549697040005 2022-11-02,20:18:24.000,306,11068896,-795,0,1667420303,13009.640432939988,158.099931509998,54505.45187736001 2022-11-02,20:18:25.000,306,11068916,-795,0,1667420304,13009.653905559993,158.099931509998,54505.49380008001 2022-11-02,20:18:26.000,306,11068906,-795,0,1667420305,13009.674114489993,158.12107890000334,54505.5357228 2022-11-02,20:18:27.000,306,11068939,-795,0,1667420306,13009.620224009988,158.12107890000334,54505.430916000005 2022-11-02,20:18:28.000,306,11068916,-795,0,1667420307,13009.519179360002,158.14222629000142,54505.31912208 2022-11-02,20:18:29.000,306,11068922,-795,0,1667420308,13009.546124599998,158.1915702000042,54505.3610448 2022-11-02,20:18:30.000,306,11068902,-795,0,1667420309,13009.559597220003,158.1915702000042,54505.40296752001 2022-11-02,20:18:31.000,306,11068921,-795,0,1667420310,13009.573069839993,158.21976672000164,54505.41694176 2022-11-02,20:18:32.000,306,11068880,-795,0,1667420311,13009.458552570002,158.23386498000036,54505.25623800001 2022-11-02,20:18:33.000,306,11068896,-795,0,1667420312,13009.465288879997,158.24091410999972,54505.312134960004 2022-11-02,20:18:34.000,306,11068898,-795,0,1667420313,13009.485497809997,158.2902580200025,54505.312134960004 2022-11-02,20:18:35.000,306,11068911,-795,0,1667420314,13009.472025189993,158.29730715000187,54505.24226376 2022-11-02,20:18:36.000,306,11068927,-795,0,1667420315,13009.465288879997,158.3114054100006,54505.165405440006 2022-11-02,20:18:37.000,306,11068903,-795,0,1667420316,13009.431607329992,158.36074932000338,54505.12348272 2022-11-02,20:18:38.000,306,11068907,-795,0,1667420317,13009.478761500002,158.39599497000017,54505.24925088 2022-11-02,20:18:39.000,306,11068909,-795,0,1667420318,13009.512443049993,158.41714235999825,54505.20034104 2022-11-02,20:18:40.000,306,11068876,-795,0,1667420319,13009.445079949997,158.43124062000425,54505.17937968 2022-11-02,20:18:41.000,306,11068893,-795,0,1667420320,13009.445079949997,158.44533888000296,54505.07457288 2022-11-02,20:18:42.000,306,11068925,-795,0,1667420321,13009.391189469992,158.48058452999976,54504.941817599996 2022-11-02,20:18:43.000,306,11068939,-795,0,1667420322,13009.377716850002,158.45943714000168,54504.878933520005 2022-11-02,20:18:44.000,306,11068929,-795,0,1667420323,13009.411398399992,158.46648627000104,54504.99072744001 2022-11-02,20:18:45.000,306,11068869,-795,0,1667420324,13009.431607329992,158.46648627000104,54504.997714560006 2022-11-02,20:18:46.000,306,11068923,-795,0,1667420325,13009.431607329992,158.45238801000232,54505.08854712001 2022-11-02,20:18:47.000,306,11068901,-795,0,1667420326,13009.411398399992,158.48058452999976,54505.03265016 2022-11-02,20:18:48.000,306,11068922,-795,0,1667420327,13009.310353749992,158.46648627000104,54504.88592064 2022-11-02,20:18:49.000,306,11068876,-795,0,1667420328,13009.290144819992,158.48058452999976,54504.8370108 2022-11-02,20:18:50.000,306,11068912,-795,0,1667420329,13009.263199579997,158.48058452999976,54504.79508808 2022-11-02,20:18:51.000,306,11068917,-795,0,1667420330,13009.236254340001,158.48058452999976,54504.830023680006 2022-11-02,20:18:52.000,306,11068901,-795,0,1667420331,13009.135209690001,158.50173191999784,54504.68329416001 2022-11-02,20:18:53.000,306,11068892,-795,0,1667420332,13009.11500076,158.48763365999912,54504.69028128 2022-11-02,20:18:54.000,306,11068892,-795,0,1667420333,13009.067846589991,158.4382897500036,54504.74617824 2022-11-02,20:18:55.000,306,11068881,-795,0,1667420334,13008.97353825,158.48763365999912,54504.58547448001 2022-11-02,20:18:56.000,306,11068860,-795,0,1667420335,13008.960065629995,158.41714235999825,54504.61342296001 2022-11-02,20:18:57.000,306,11068890,-795,0,1667420336,13008.92638407999,158.38894584000082,54504.41079648 2022-11-02,20:18:58.000,306,11068883,-795,0,1667420337,13008.8724936,158.40304409999953,54504.41778360001 2022-11-02,20:18:59.000,306,11068882,-795,0,1667420338,13008.899438839995,158.38894584000082,54504.43874496001 2022-11-02,20:19:00.000,306,11068937,-795,0,1667420339,13008.859020979995,158.36779845000274,54504.46669344001 2022-11-02,20:19:01.000,306,11068941,-795,0,1667420340,13008.81186681,158.35370019000402,54504.44573208001 2022-11-02,20:19:02.000,306,11068930,-795,0,1667420341,13008.737767399994,158.35370019000402,54504.36188664 2022-11-02,20:19:03.000,306,11068942,-795,0,1667420342,13008.70408584999,158.36779845000274,54504.20118288001 2022-11-02,20:19:04.000,306,11068883,-795,0,1667420343,13008.64345905999,158.34665106000466,54504.3129768 2022-11-02,20:19:05.000,306,11068925,-795,0,1667420344,13008.62325012999,158.35370019000402,54504.18022152001 2022-11-02,20:19:06.000,306,11068903,-795,0,1667420345,13008.589568579999,158.36779845000274,54504.138298800004 2022-11-02,20:19:07.000,306,11068899,-795,0,1667420346,13008.569359649999,158.36779845000274,54503.97759504 2022-11-02,20:19:08.000,306,11068903,-795,0,1667420347,13008.528941789998,158.38189671000146,54503.97759504 2022-11-02,20:19:09.000,306,11068891,-795,0,1667420348,13008.522205479989,158.38894584000082,54504.10336320001 2022-11-02,20:19:10.000,306,11068933,-795,0,1667420349,13008.528941789998,158.38189671000146,54504.04746624 2022-11-02,20:19:11.000,306,11068930,-795,0,1667420350,13008.501996549989,158.39599497000017,54503.94964656 2022-11-02,20:19:12.000,306,11068896,-795,0,1667420351,13008.421160829988,158.41714235999825,54503.802917040004 2022-11-02,20:19:13.000,306,11068890,-795,0,1667420352,13008.454842379993,158.44533888000296,54503.83086552 2022-11-02,20:19:14.000,306,11068932,-795,0,1667420353,13008.407688209998,158.49468278999848,54503.90772384 2022-11-02,20:19:15.000,306,11068874,-795,0,1667420354,13008.347061419998,158.5228793100032,54503.705097360005 2022-11-02,20:19:16.000,306,11068920,-795,0,1667420355,13008.293170939993,158.54402670000127,54503.73304584 2022-11-02,20:19:17.000,306,11068928,-795,0,1667420356,13008.246016769997,158.54402670000127,54503.64221328 2022-11-02,20:19:18.000,306,11068908,-795,0,1667420357,13008.272962009993,158.5369775700019,54503.71208448 2022-11-02,20:19:19.000,306,11068915,-795,0,1667420358,13008.198862600002,158.52992844000255,54503.62125192 2022-11-02,20:19:20.000,306,11068878,-795,0,1667420359,13008.171917359992,158.52992844000255,54503.64221328 2022-11-02,20:19:21.000,306,11068867,-795,0,1667420360,13008.131499499992,158.51583018000383,54503.55836784001 2022-11-02,20:19:22.000,306,11068887,-795,0,1667420361,13008.043927469997,158.5228793100032,54503.46054816001 2022-11-02,20:19:23.000,306,11068882,-795,0,1667420362,13008.037191160001,158.5228793100032,54503.43259968001 2022-11-02,20:19:24.000,306,11068881,-795,0,1667420363,13007.963091749996,158.50878105000447,54503.34875424 2022-11-02,20:19:25.000,306,11068949,-795,0,1667420364,13008.016982230001,158.50878105000447,54503.44657392 2022-11-02,20:19:26.000,306,11068925,-795,0,1667420365,13007.996773300001,158.56517408999935,54503.4745224 2022-11-02,20:19:27.000,306,11068951,-795,0,1667420366,13007.976564370001,158.52992844000255,54503.45356104 2022-11-02,20:19:28.000,306,11068908,-795,0,1667420367,13007.936146510001,158.56517408999935,54503.250934560005 2022-11-02,20:19:29.000,306,11068894,-795,0,1667420368,13007.949619129991,158.52992844000255,54503.27888304 2022-11-02,20:19:30.000,306,11068935,-795,0,1667420369,13007.902464959996,158.52992844000255,54503.18805048 2022-11-02,20:19:31.000,306,11068927,-795,0,1667420370,13007.83510186,158.50173191999784,54503.083243680005 2022-11-02,20:19:32.000,306,11068951,-795,0,1667420371,13007.76773875999,158.49468278999848,54503.02734672001 2022-11-02,20:19:33.000,306,11068919,-795,0,1667420372,13007.720584589995,158.48058452999976,54502.89459144 2022-11-02,20:19:34.000,306,11068912,-795,0,1667420373,13007.68690303999,158.41714235999825,54502.85266872 2022-11-02,20:19:35.000,306,11068923,-795,0,1667420374,13007.70711196999,158.4241914900049,54502.89459144 2022-11-02,20:19:36.000,306,11068883,-795,0,1667420375,13007.659957799995,158.4241914900049,54502.83869448001 2022-11-02,20:19:37.000,306,11068890,-795,0,1667420376,13007.619539939995,158.40304409999953,54502.78978464001 2022-11-02,20:19:38.000,306,11068913,-795,0,1667420377,13007.54544052999,158.34665106000466,54502.76882328001 2022-11-02,20:19:39.000,306,11068896,-795,0,1667420378,13007.46460480999,158.3255036699993,54502.54523544 2022-11-02,20:19:40.000,306,11068913,-795,0,1667420379,13007.437659569994,158.30435628000123,54502.64305512001 2022-11-02,20:19:41.000,306,11068866,-715,0,1667420380,13007.410714329999,158.226815850001,54502.58715816 2022-11-02,20:19:42.000,306,11068922,-795,0,1667420381,13007.390505399999,158.21271759000228,54502.55222256001 2022-11-02,20:19:43.000,306,11068922,-795,0,1667420382,13007.363560159989,158.19861933000357,54502.482351360006 2022-11-02,20:19:44.000,306,11068863,-795,0,1667420383,13007.289460749998,158.14222629000142,54502.293699120004 2022-11-02,20:19:45.000,306,11068917,-795,0,1667420384,13007.249042889998,158.1281280300027,54502.25876352001 2022-11-02,20:19:46.000,306,11068854,-795,0,1667420385,13007.235570269993,158.0294402100044,54502.28671200001 2022-11-02,20:19:47.000,306,11068913,-795,0,1667420386,13007.195152409993,157.99419456000032,54502.22382792 2022-11-02,20:19:48.000,306,11068908,-795,0,1667420387,13007.060426210002,157.95894891000353,54502.077098400005 2022-11-02,20:19:49.000,306,11068891,-795,0,1667420388,13007.087371449998,157.90960500000074,54502.04914992001 2022-11-02,20:19:50.000,306,11068910,-795,0,1667420389,13007.040217280002,157.83911369999987,54502.11902112001 2022-11-02,20:19:51.000,306,11068920,-795,0,1667420390,13007.020008350002,157.76157326999964,54502.06312416 2022-11-02,20:19:52.000,306,11068914,-795,0,1667420391,13006.932436319992,157.69108196999878,54501.937356 2022-11-02,20:19:53.000,306,11068901,-795,0,1667420392,13006.905491079997,157.6064924099992,54501.860497680005 2022-11-02,20:19:54.000,306,11068955,-795,0,1667420393,13006.831391669992,157.55714850000368,54501.84652344 2022-11-02,20:19:55.000,306,11068907,-795,0,1667420394,13006.838127980001,157.45141154999874,54501.82556208 2022-11-02,20:19:56.000,306,11068916,-795,0,1667420395,13006.629302369991,157.43026416000066,54501.62992272 2022-11-02,20:19:57.000,306,11068903,-795,0,1667420396,13006.67645654,157.31747808000364,54501.62992272 2022-11-02,20:19:58.000,306,11068930,-795,0,1667420397,13006.649511299991,157.24698678000277,54501.70678104 2022-11-02,20:19:59.000,306,11068923,-795,0,1667420398,13006.61582975,157.1130533100004,54501.63690984001 2022-11-02,20:20:00.000,306,11068900,-795,0,1667420399,13006.541730339995,157.03551288000017,54501.59498712001 2022-11-02,20:20:01.000,306,11068871,-795,0,1667420400,13006.47436724,156.90862854000443,54501.476206080006 2022-11-02,20:20:02.000,306,11068918,-795,0,1667420401,13006.40700413999,156.8169898499982,54501.39236064 2022-11-02,20:20:03.000,306,11068926,-795,0,1667420402,13006.37332259,156.7042037700012,54501.287553840004 2022-11-02,20:20:04.000,306,11068917,-795,0,1667420403,13006.380058899995,156.60551595000288,54501.37838640001 2022-11-02,20:20:05.000,306,11068916,-795,0,1667420404,13006.380058899995,156.53502465000201,54501.308515200006 2022-11-02,20:20:06.000,306,11068924,-795,0,1667420405,13006.30595948999,156.44338596000307,54501.25261824001 2022-11-02,20:20:07.000,306,11068941,-795,0,1667420406,13006.28575055999,156.3728946600022,54501.14781144 2022-11-02,20:20:08.000,306,11068879,-795,0,1667420407,13006.26554162999,156.29535423000198,54501.238644000005 2022-11-02,20:20:09.000,306,11068910,-795,0,1667420408,13006.24533269999,156.2248629300011,54501.17575992 2022-11-02,20:20:10.000,306,11068931,-795,0,1667420409,13006.198178529994,156.14027337000152,54501.08492736001 2022-11-02,20:20:11.000,306,11068916,-795,0,1667420410,13006.211651149999,156.03453642000386,54500.94518496001 2022-11-02,20:20:12.000,306,11068890,-795,0,1667420411,13006.090397569998,155.93584859999828,54500.77050696 2022-11-02,20:20:13.000,306,11068882,-795,0,1667420412,13006.130815429999,155.8160133900019,54500.69364864 2022-11-02,20:20:14.000,306,11068830,-795,0,1667420413,13006.083661259989,155.69617817999824,54500.84736528001 2022-11-02,20:20:15.000,306,11068890,-795,0,1667420414,13006.056716019993,155.6045394899993,54500.79146832 2022-11-02,20:20:16.000,306,11068911,-795,0,1667420415,13005.969143989998,155.48470428000292,54500.70762288001 2022-11-02,20:20:17.000,306,11068911,-795,0,1667420416,13005.895044579993,155.3860164600046,54500.51198352001 2022-11-02,20:20:18.000,306,11068875,-795,0,1667420417,13005.820945170002,155.2943777699984,54500.49102216001 2022-11-02,20:20:19.000,306,11068888,-795,0,1667420418,13005.841154100002,155.1956899500001,54500.5049964 2022-11-02,20:20:20.000,306,11068908,-795,0,1667420419,13005.713164209992,155.14634604000457,54500.5049964 2022-11-02,20:20:21.000,306,11068889,-795,0,1667420420,13005.760318380002,154.99126518000412,54500.49800928 2022-11-02,20:20:22.000,306,11068944,-795,0,1667420421,13005.686218969997,154.94192127000133,54500.32333128001 2022-11-02,20:20:23.000,306,11068915,-795,0,1667420422,13005.564965389996,154.84323345000303,54500.190576 2022-11-02,20:20:24.000,306,11068899,-795,0,1667420423,13005.571701699992,154.71634911,54500.21852448 2022-11-02,20:20:25.000,306,11068904,-795,0,1667420424,13005.524547529996,154.68110346000321,54500.190576 2022-11-02,20:20:26.000,306,11068918,-795,0,1667420425,13005.504338599996,154.5824156400049,54500.20455024001 2022-11-02,20:20:27.000,306,11068923,-795,0,1667420426,13005.403293949996,154.4907769499987,54500.02987224 2022-11-02,20:20:28.000,306,11068922,-795,0,1667420427,13005.38982132999,154.42028564999782,54499.98794952001 2022-11-02,20:20:29.000,306,11068864,-795,0,1667420428,13005.41003025999,154.30045044000144,54500.03685936001 2022-11-02,20:20:30.000,306,11068896,-795,0,1667420429,13005.362876089996,154.18766436000442,54500.0508336 2022-11-02,20:20:31.000,306,11068898,-795,0,1667420430,13005.30898560999,154.1242221900029,54499.93205256 2022-11-02,20:20:32.000,306,11068902,-795,0,1667420431,13005.22814988999,154.0255343700046,54499.77134880001 2022-11-02,20:20:33.000,306,11068913,-795,0,1667420432,13005.160786789995,153.99028872000054,54499.729426080004 2022-11-02,20:20:34.000,306,11068906,-795,0,1667420433,13005.12710523999,153.8775026400035,54499.76436168 2022-11-02,20:20:35.000,306,11068911,-795,0,1667420434,13005.12710523999,153.79291308000393,54499.680516240005 2022-11-02,20:20:36.000,306,11068921,-795,0,1667420435,13005.079951069994,153.74356917000114,54499.56872232 2022-11-02,20:20:37.000,306,11068930,-795,0,1667420436,13005.100159999995,153.67307787000027,54499.62461928001 2022-11-02,20:20:38.000,306,11068904,-795,0,1667420437,13005.07321476,153.56029179000325,54499.561735200004 2022-11-02,20:20:39.000,306,11068874,-795,0,1667420438,13005.079951069994,153.5038987500011,54499.58968368 2022-11-02,20:20:40.000,306,11068897,-795,0,1667420439,13005.02606058999,153.39816180000344,54499.57570944001 2022-11-02,20:20:41.000,306,11068879,-795,0,1667420440,13004.958697489994,153.32767050000257,54499.491864 2022-11-02,20:20:42.000,306,11068924,-795,0,1667420441,13004.891334389999,153.27832658999978,54499.3521216 2022-11-02,20:20:43.000,306,11068905,-795,0,1667420442,13004.884598079989,153.17258964000212,54499.275263280004 2022-11-02,20:20:44.000,306,11068908,-795,0,1667420443,13004.925015939989,153.08800008000253,54499.40801856001 2022-11-02,20:20:45.000,306,11068874,-795,0,1667420444,13004.871125459998,153.02455791000102,54499.442954160004 2022-11-02,20:20:46.000,306,11068890,-795,0,1667420445,13004.857652839994,152.93996835000144,54499.33116024 2022-11-02,20:20:47.000,306,11068907,-795,0,1667420446,13004.817234979993,152.90472270000464,54499.2123792 2022-11-02,20:20:48.000,306,11068921,-795,0,1667420447,13004.837443909993,152.82013313999778,54499.275263280004 2022-11-02,20:20:49.000,306,11068920,-795,0,1667420448,13004.810498669998,152.7496418400042,54499.19840496001 2022-11-02,20:20:50.000,306,11068856,-795,0,1667420449,13004.810498669998,152.65800314999797,54499.16346936 2022-11-02,20:20:51.000,306,11068893,-795,0,1667420450,13004.803762359988,152.58046271999774,54499.142508 2022-11-02,20:20:52.000,306,11068865,-795,0,1667420451,13004.695981399993,152.49587315999815,54499.0377012 2022-11-02,20:20:53.000,306,11068949,-795,0,1667420452,13004.689245089998,152.44652925000264,54499.07263680001 2022-11-02,20:20:54.000,306,11068921,-795,0,1667420453,13004.702717710003,152.31964490999962,54499.16346936 2022-11-02,20:20:55.000,306,11068929,-795,0,1667420454,13004.736399259993,152.28439926000283,54499.15648224 2022-11-02,20:20:56.000,306,11068878,-795,0,1667420455,13004.669036159998,152.22095709000132,54499.02372696 2022-11-02,20:20:57.000,306,11068892,-795,0,1667420456,13004.554518889992,152.10112187999766,54498.63244824 2022-11-02,20:20:58.000,306,11068833,-795,0,1667420457,13004.527573649997,152.0940727499983,54498.83507472001 2022-11-02,20:20:59.000,306,11068893,-795,0,1667420458,13004.567991509997,151.98833580000064,54498.98879136 2022-11-02,20:21:00.000,306,11068888,-795,0,1667420459,13004.567991509997,151.95309015000385,54499.009752720005 2022-11-02,20:21:01.000,306,11068890,-795,0,1667420460,13004.561255200002,151.91784449999977,54498.96783 2022-11-02,20:21:02.000,306,11068942,-795,0,1667420461,13004.547782579997,151.8473531999989,54498.911933040006 2022-11-02,20:21:03.000,306,11068941,-795,0,1667420462,13004.507364719997,151.79096016000403,54498.78616488001 2022-11-02,20:21:04.000,306,11068935,-795,0,1667420463,13004.466946859997,151.72751799000253,54498.8979588 2022-11-02,20:21:05.000,306,11068873,-795,0,1667420464,13004.406320069997,151.64292843000294,54498.772190640004 2022-11-02,20:21:06.000,306,11068908,-795,0,1667420465,13004.426528999997,151.6006336499995,54498.70930656 2022-11-02,20:21:07.000,306,11068913,-795,0,1667420466,13004.440001620002,151.53014234999864,54498.744242160006 2022-11-02,20:21:08.000,306,11068899,-795,0,1667420467,13004.399583760001,151.50899496000056,54498.73725504001 2022-11-02,20:21:09.000,306,11068897,-795,0,1667420468,13004.372638519992,151.4878475700025,54498.70930656 2022-11-02,20:21:10.000,306,11068903,-795,0,1667420469,13004.433265309992,151.41735627000162,54498.81411336001 2022-11-02,20:21:11.000,306,11068928,-795,0,1667420470,13004.466946859997,151.34686497000075,54498.70231944 2022-11-02,20:21:12.000,306,11068899,-795,0,1667420471,13004.386111139997,151.31866845000332,54498.66039672 2022-11-02,20:21:13.000,306,11068895,-795,0,1667420472,13004.419792690001,151.2552262800018,54498.723280800004 2022-11-02,20:21:14.000,306,11068924,-795,0,1667420473,13004.446737929997,151.21998062999774,54498.66039672 2022-11-02,20:21:15.000,306,11068887,-795,0,1667420474,13004.460210550002,151.19883323999966,54498.63943536 2022-11-02,20:21:16.000,306,11068921,-795,0,1667420475,13004.433265309992,151.11424368000007,54498.5835384 2022-11-02,20:21:17.000,306,11068934,-795,0,1667420476,13004.460210550002,151.12129280999943,54498.56956416001 2022-11-02,20:21:18.000,306,11068903,-795,0,1667420477,13004.514101029992,151.01555586000177,54498.73725504001 2022-11-02,20:21:19.000,306,11068934,-795,0,1667420478,13004.507364719997,150.9944084700037,54498.71629368001 2022-11-02,20:21:20.000,306,11068870,-795,0,1667420479,13004.534309959992,150.92391717000282,54498.625461120006 2022-11-02,20:21:21.000,306,11068898,-795,0,1667420480,13004.534309959992,150.8957206499981,54498.66738384001 2022-11-02,20:21:22.000,306,11068893,-795,0,1667420481,13004.473683169992,150.82522935000452,54498.52764144001 2022-11-02,20:21:23.000,306,11068910,-795,0,1667420482,13004.480419480002,150.81113108999853,54498.49270584 2022-11-02,20:21:24.000,306,11068881,-795,0,1667420483,13004.541046270002,150.761787180003,54498.61847400001 2022-11-02,20:21:25.000,306,11068926,-795,0,1667420484,13004.567991509997,150.72654152999894,54498.66738384001 2022-11-02,20:21:26.000,306,11068899,-795,0,1667420485,13004.527573649997,150.65605022999807,54498.66738384001 2022-11-02,20:21:27.000,306,11068939,-795,0,1667420486,13004.520837340002,150.6630993600047,54498.5835384 2022-11-02,20:21:28.000,306,11068830,-795,0,1667420487,13004.541046270002,150.55736240999977,54498.64642248001 2022-11-02,20:21:29.000,306,11068939,-795,0,1667420488,13004.561255200002,150.59260806000384,54498.73725504001 2022-11-02,20:21:30.000,306,11068949,-795,0,1667420489,13004.608409369997,150.5503132800004,54498.75122928 2022-11-02,20:21:31.000,306,11068938,-795,0,1667420490,13004.601673060002,150.52211676000297,54498.772190640004 2022-11-02,20:21:32.000,306,11068898,-795,0,1667420491,13004.527573649997,150.49392023999826,54498.744242160006 2022-11-02,20:21:33.000,306,11068893,-795,0,1667420492,13004.567991509997,150.45867459000146,54498.61148688 2022-11-02,20:21:34.000,306,11068880,-795,0,1667420493,13004.642090920002,150.40228154999932,54498.71629368001 2022-11-02,20:21:35.000,306,11068878,-795,0,1667420494,13004.655563539993,150.3529376400038,54498.723280800004 2022-11-02,20:21:36.000,306,11068883,-795,0,1667420495,13004.648827229998,150.3247411199991,54498.73725504001 2022-11-02,20:21:37.000,306,11068914,-795,0,1667420496,13004.594936749992,150.2894954700023,54498.54161568 2022-11-02,20:21:38.000,306,11068863,-795,0,1667420497,13004.608409369997,150.24720068999886,54498.66738384001 2022-11-02,20:21:39.000,306,11068894,-795,0,1667420498,13004.729662949998,150.21195504000207,54498.70231944 2022-11-02,20:21:40.000,306,11068953,-795,0,1667420499,13004.675772469993,150.22605330000079,54498.625461120006 2022-11-02,20:21:41.000,306,11068887,-795,0,1667420500,13004.749871879998,150.14851287000056,54498.83507472001 2022-11-02,20:21:42.000,306,11068892,-795,0,1667420501,13004.729662949998,150.14851287000056,54498.73725504001 2022-11-02,20:21:43.000,306,11068878,-795,0,1667420502,13004.675772469993,150.0921198299984,54498.6534096 2022-11-02,20:21:44.000,306,11068868,-795,0,1667420503,13004.756608189993,150.0780215699997,54498.76520352001 2022-11-02,20:21:45.000,306,11068916,-795,0,1667420504,13004.803762359988,150.0568741800016,54498.73725504001 2022-11-02,20:21:46.000,306,11068873,-795,0,1667420505,13004.810498669998,150.0427759200029,54498.80712624 2022-11-02,20:21:47.000,306,11068906,-795,0,1667420506,13004.776817119993,150.02867766000418,54498.674370960005 2022-11-02,20:21:48.000,306,11068909,-795,0,1667420507,13004.783553429988,150.01457939999818,54498.75122928 2022-11-02,20:21:49.000,306,11068882,-795,0,1667420508,13004.911543319999,149.9793337500014,54498.84904896 2022-11-02,20:21:50.000,306,11068919,-795,0,1667420509,13004.918279629994,149.92294070999924,54498.93289440001 2022-11-02,20:21:51.000,306,11068923,-795,0,1667420510,13004.931752249999,149.97228462000203,54498.90494592001 2022-11-02,20:21:52.000,306,11068862,-795,0,1667420511,13004.911543319999,149.9440881000046,54498.793152000006 2022-11-02,20:21:53.000,306,11068819,-795,0,1667420512,13004.925015939989,149.9299898399986,54498.87699744 2022-11-02,20:21:54.000,306,11068953,-795,0,1667420513,13004.98564272999,149.9299898399986,54498.94686864 2022-11-02,20:21:55.000,306,11068919,-795,0,1667420514,13005.04626951999,149.87359680000372,54498.94686864 2022-11-02,20:21:56.000,306,11068885,-795,0,1667420515,13004.978906419994,149.90179332000116,54498.842061840005 2022-11-02,20:21:57.000,306,11068903,-795,0,1667420516,13005.04626951999,149.85244940999837,54498.890971680004 2022-11-02,20:21:58.000,306,11068925,-795,0,1667420517,13005.02606058999,149.845400279999,54498.84904896 2022-11-02,20:21:59.000,306,11068908,-795,0,1667420518,13005.08668737999,149.81720376000158,54499.06564968 2022-11-02,20:22:00.000,306,11068901,-795,0,1667420519,13005.12710523999,149.80310550000286,54499.09359816 2022-11-02,20:22:01.000,306,11068947,-795,0,1667420520,13005.18773202999,149.81720376000158,54499.058662560004 2022-11-02,20:22:02.000,306,11068918,-795,0,1667420521,13005.201204649995,149.78900724000414,54498.93289440001 2022-11-02,20:22:03.000,306,11068900,-795,0,1667420522,13005.25509513,149.78195811000478,54498.939881520004 2022-11-02,20:22:04.000,306,11068877,-795,0,1667420523,13005.322458229995,149.76785984999879,54499.128533760006 2022-11-02,20:22:05.000,306,11068921,-795,0,1667420524,13005.41676657,149.76785984999879,54499.19840496001 2022-11-02,20:22:06.000,306,11068915,-795,0,1667420525,13005.39655764,149.7960563700035,54499.2123792 2022-11-02,20:22:07.000,306,11068908,-795,0,1667420526,13005.383085019996,149.78900724000414,54499.07263680001 2022-11-02,20:22:08.000,306,11068887,-795,0,1667420527,13005.484129669996,149.76785984999879,54499.226353440004 2022-11-02,20:22:09.000,306,11068911,-795,0,1667420528,13005.551492769991,149.7960563700035,54499.40103144 2022-11-02,20:22:10.000,306,11068923,-795,0,1667420529,13005.585174319996,149.77490897999814,54499.37308296 2022-11-02,20:22:11.000,306,11068919,-795,0,1667420530,13005.652537419992,149.7467124600007,54499.37308296 2022-11-02,20:22:12.000,306,11068955,-795,0,1667420531,13005.591910629992,149.75376159000007,54499.247314800006 2022-11-02,20:22:13.000,306,11068894,-795,0,1667420532,13005.760318380002,149.75376159000007,54499.43596704001 2022-11-02,20:22:14.000,306,11068937,-795,0,1667420533,13005.793999929992,149.71851594000327,54499.45692840001 2022-11-02,20:22:15.000,306,11068918,-795,0,1667420534,13005.881571960002,149.70441768000455,54499.442954160004 2022-11-02,20:22:16.000,306,11068871,-795,0,1667420535,13005.915253509993,149.69736854999792,54499.44994128 2022-11-02,20:22:17.000,306,11068956,-795,0,1667420536,13005.908517199998,149.67622115999984,54499.33116024 2022-11-02,20:22:18.000,306,11068904,-795,0,1667420537,13005.948935059998,149.70441768000455,54499.4219928 2022-11-02,20:22:19.000,306,11068905,-795,0,1667420538,13006.070188639998,149.66212290000112,54499.50583824001 2022-11-02,20:22:20.000,306,11068923,-795,0,1667420539,13006.070188639998,149.6832702899992,54499.48487688001 2022-11-02,20:22:21.000,306,11068874,-795,0,1667420540,13006.151024359999,149.69736854999792,54499.65256776001 2022-11-02,20:22:22.000,306,11068933,-795,0,1667420541,13006.211651149999,149.6832702899992,54499.680516240005 2022-11-02,20:22:23.000,306,11068891,-795,0,1667420542,13006.211651149999,149.7114668100039,54499.58968368 2022-11-02,20:22:24.000,306,11068870,-795,0,1667420543,13006.34637734999,149.69031941999856,54499.69449048 2022-11-02,20:22:25.000,306,11068891,-795,0,1667420544,13006.39353152,149.732614200002,54499.778335920004 2022-11-02,20:22:26.000,306,11068884,-795,0,1667420545,13006.46763092999,149.73966333000135,54499.78532304 2022-11-02,20:22:27.000,306,11068891,-795,0,1667420546,13006.42721306999,149.81015463000222,54499.68750336 2022-11-02,20:22:28.000,306,11068918,-795,0,1667420547,13006.481103549995,149.7960563700035,54499.778335920004 2022-11-02,20:22:29.000,306,11068891,-795,0,1667420548,13006.642774989996,149.85949853999773,54499.93205256 2022-11-02,20:22:30.000,306,11068889,-795,0,1667420549,13006.669720229991,149.8947441900018,54500.00192376 2022-11-02,20:22:31.000,306,11068862,-795,0,1667420550,13006.811182739992,149.9581863600033,54500.09974344 2022-11-02,20:22:32.000,306,11068914,-795,0,1667420551,13006.764028569996,149.9581863600033,54499.848207120005 2022-11-02,20:22:33.000,306,11068877,-795,0,1667420552,13006.905491079997,150.01457939999818,54499.91109120001 2022-11-02,20:22:34.000,306,11068917,-795,0,1667420553,13006.993063109992,150.0780215699997,54500.02288512 2022-11-02,20:22:35.000,306,11068886,-795,0,1667420554,13007.053689899993,150.16261112999928,54500.07179496 2022-11-02,20:22:36.000,306,11068888,-795,0,1667420555,13007.067162519998,150.176709389998,54499.96000104001 2022-11-02,20:22:37.000,306,11068870,-795,0,1667420556,13007.127789309998,150.23310243000014,54500.07878208001 2022-11-02,20:22:38.000,306,11068906,-795,0,1667420557,13007.255779199993,150.2401515599995,54500.22551160001 2022-11-02,20:22:39.000,306,11068930,-795,0,1667420558,13007.296197059994,150.28244634000293,54500.190576 2022-11-02,20:22:40.000,306,11068910,-795,0,1667420559,13007.289460749998,150.33179024999845,54500.24647296001 2022-11-02,20:22:41.000,306,11068884,-795,0,1667420560,13007.296197059994,150.35998677000316,54500.20455024001 2022-11-02,20:22:42.000,306,11068908,-795,0,1667420561,13007.350087539999,150.35998677000316,54500.14865328 2022-11-02,20:22:43.000,306,11068896,-795,0,1667420562,13007.377032779994,150.40228154999932,54500.09974344 2022-11-02,20:22:44.000,306,11068896,-795,0,1667420563,13007.48481373999,150.42342894000467,54500.3303184 2022-11-02,20:22:45.000,306,11068932,-795,0,1667420564,13007.5925947,150.44457633000275,54500.37224112001 2022-11-02,20:22:46.000,306,11068936,-795,0,1667420565,13007.61280363,150.4375272000034,54500.35826688 2022-11-02,20:22:47.000,306,11068916,-795,0,1667420566,13007.599331009995,150.4516254600021,54500.3303184 2022-11-02,20:22:48.000,306,11068905,-795,0,1667420567,13007.69363935,150.41637980999803,54500.400189600005 2022-11-02,20:22:49.000,306,11068930,-795,0,1667420568,13007.73405721,150.42342894000467,54500.41416384001 2022-11-02,20:22:50.000,306,11068866,-795,0,1667420569,13007.80815661999,150.4375272000034,54500.449099440004 2022-11-02,20:22:51.000,306,11068867,-795,0,1667420570,13007.78794768999,150.3881832900006,54500.41416384001 2022-11-02,20:22:52.000,306,11068894,-795,0,1667420571,13007.868783409991,150.40933067999867,54500.567880480005 2022-11-02,20:22:53.000,306,11068917,-795,0,1667420572,13007.909201269991,150.40933067999867,54500.55390624 2022-11-02,20:22:54.000,306,11068890,-795,0,1667420573,13008.064136399997,150.39523241999996,54500.72159712 2022-11-02,20:22:55.000,306,11068942,-795,0,1667420574,13008.037191160001,150.39523241999996,54500.67268728 2022-11-02,20:22:56.000,306,11068933,-795,0,1667420575,13008.070872709992,150.37408503000188,54500.63076456001 2022-11-02,20:22:57.000,306,11068910,-795,0,1667420576,13008.097817950002,150.38113416000124,54500.62377744 2022-11-02,20:22:58.000,306,11068881,-795,0,1667420577,13008.064136399997,150.29654460000165,54500.53993200001 2022-11-02,20:22:59.000,306,11068915,-795,0,1667420578,13008.023718539996,150.303593730001,54500.49800928 2022-11-02,20:23:00.000,306,11068917,-795,0,1667420579,13008.118026880002,150.28244634000293,54500.49102216001 2022-11-02,20:23:01.000,306,11068893,-795,0,1667420580,13008.225807839997,150.25424981999822,54500.74255848 2022-11-02,20:23:02.000,306,11068922,-795,0,1667420581,13008.232544149992,150.25424981999822,54500.66570016 2022-11-02,20:23:03.000,306,11068927,-795,0,1667420582,13008.212335219992,150.25424981999822,54500.616790320004 2022-11-02,20:23:04.000,306,11068890,-795,0,1667420583,13008.340325110003,150.2049059100027,54500.567880480005 2022-11-02,20:23:05.000,306,11068916,-795,0,1667420584,13008.400951899988,150.2049059100027,54500.72159712 2022-11-02,20:23:06.000,306,11068939,-795,0,1667420585,13008.400951899988,150.2401515599995,54500.8194168 2022-11-02,20:23:07.000,306,11068884,-795,0,1667420586,13008.387479279998,150.24720068999886,54500.67268728 2022-11-02,20:23:08.000,306,11068940,-795,0,1667420587,13008.400951899988,150.25424981999822,54500.69364864 2022-11-02,20:23:09.000,306,11068936,-795,0,1667420588,13008.522205479989,150.26834808000422,54500.805442560006 2022-11-02,20:23:10.000,306,11068908,-795,0,1667420589,13008.582832269989,150.27539721000358,54500.91723648001 2022-11-02,20:23:11.000,306,11068923,-795,0,1667420590,13008.64345905999,150.27539721000358,54500.91024936 2022-11-02,20:23:12.000,306,11068933,-795,0,1667420591,13008.569359649999,150.24720068999886,54500.8194168 2022-11-02,20:23:13.000,306,11068887,-795,0,1667420592,13008.677140609994,150.26129895000486,54500.77050696 2022-11-02,20:23:14.000,306,11068922,-795,0,1667420593,13008.66366798999,150.27539721000358,54500.952172080004 2022-11-02,20:23:15.000,306,11068897,-795,0,1667420594,13008.697349539994,150.29654460000165,54500.88230088 2022-11-02,20:23:16.000,306,11068916,-795,0,1667420595,13008.66366798999,150.303593730001,54500.8194168 2022-11-02,20:23:17.000,306,11068931,-795,0,1667420596,13008.737767399994,150.303593730001,54500.91723648001 2022-11-02,20:23:18.000,306,11068937,-795,0,1667420597,13008.84554835999,150.31064286000037,54501.022043280005 2022-11-02,20:23:19.000,306,11068921,-795,0,1667420598,13008.93312039,150.3529376400038,54501.0290304 2022-11-02,20:23:20.000,306,11068879,-795,0,1667420599,13008.88596621999,150.34588851000444,54501.022043280005 2022-11-02,20:23:21.000,306,11068921,-795,0,1667420600,13008.90617514999,150.31769198999973,54500.93819784 2022-11-02,20:23:22.000,306,11068941,-795,0,1667420601,13008.899438839995,150.35998677000316,54500.94518496001 2022-11-02,20:23:23.000,306,11068928,-795,0,1667420602,13008.919647769995,150.39523241999996,54500.88230088 2022-11-02,20:23:24.000,306,11068932,-795,0,1667420603,13008.939856699995,150.42342894000467,54500.93819784 2022-11-02,20:23:25.000,306,11068928,-795,0,1667420604,13009.108264449991,150.44457633000275,54501.0989016 2022-11-02,20:23:26.000,306,11068922,-795,0,1667420605,13009.121737069996,150.43047807000403,54501.1687728 2022-11-02,20:23:27.000,306,11068878,-795,0,1667420606,13009.175627550001,150.4868711099989,54501.15479856 2022-11-02,20:23:28.000,306,11068933,-795,0,1667420607,13009.182363859996,150.4516254600021,54501.00108192 2022-11-02,20:23:29.000,306,11068846,-795,0,1667420608,13009.216045410001,150.49392023999826,54501.04999176 2022-11-02,20:23:30.000,306,11068907,-795,0,1667420609,13009.229518029992,150.45867459000146,54501.01505616001 2022-11-02,20:23:31.000,306,11068912,-795,0,1667420610,13009.276672200001,150.5150676300036,54501.16178568001 2022-11-02,20:23:32.000,306,11068888,-795,0,1667420611,13009.229518029992,150.55736240999977,54501.09191448001 2022-11-02,20:23:33.000,306,11068861,-795,0,1667420612,13009.229518029992,150.54326415000105,54501.15479856 2022-11-02,20:23:34.000,306,11068898,-795,0,1667420613,13009.384453159997,150.5150676300036,54501.26659248 2022-11-02,20:23:35.000,306,11068898,-795,0,1667420614,13009.364244229997,150.54326415000105,54501.2735796 2022-11-02,20:23:36.000,306,11068880,-795,0,1667420615,13009.404662089997,150.5362150200017,54501.28056672001 2022-11-02,20:23:37.000,306,11068909,-795,0,1667420616,13009.330562679992,150.50801850000425,54501.0989016 2022-11-02,20:23:38.000,306,11068877,-795,0,1667420617,13009.391189469992,150.52211676000297,54501.1687728 2022-11-02,20:23:39.000,306,11068927,-795,0,1667420618,13009.431607329992,150.52916589000233,54501.287553840004 2022-11-02,20:23:40.000,306,11068918,-795,0,1667420619,13009.431607329992,150.5362150200017,54501.32947656001 2022-11-02,20:23:41.000,306,11068915,-795,0,1667420620,13009.492234119993,150.54326415000105,54501.33646368 2022-11-02,20:23:42.000,306,11068896,-795,0,1667420621,13009.445079949997,150.52916589000233,54501.30152808001 2022-11-02,20:23:43.000,306,11068918,-795,0,1667420622,13009.472025189993,150.5714606699985,54501.21768264 2022-11-02,20:23:44.000,306,11068890,-795,0,1667420623,13009.492234119993,150.5362150200017,54501.28056672001 2022-11-02,20:23:45.000,306,11068916,-795,0,1667420624,13009.465288879997,150.52916589000233,54501.29454096 2022-11-02,20:23:46.000,306,11068881,-795,0,1667420625,13009.505706739998,150.57850979999785,54501.36441216 2022-11-02,20:23:47.000,306,11068968,-795,0,1667420626,13009.438343640002,150.57850979999785,54501.19672128 2022-11-02,20:23:48.000,306,11068911,-795,0,1667420627,13009.458552570002,150.58555893000448,54501.18274704001 2022-11-02,20:23:49.000,306,11068911,-795,0,1667420628,13009.478761500002,150.62785371000064,54501.22466976 2022-11-02,20:23:50.000,306,11068932,-795,0,1667420629,13009.498970430002,150.63490284,54501.33646368 2022-11-02,20:23:51.000,306,11068917,-795,0,1667420630,13009.512443049993,150.62080458000128,54501.38537352 2022-11-02,20:23:52.000,306,11068898,-795,0,1667420631,13009.498970430002,150.64195196999935,54501.23165688001 2022-11-02,20:23:53.000,306,11068905,-795,0,1667420632,13009.505706739998,150.64195196999935,54501.28056672001 2022-11-02,20:23:54.000,306,11068886,-795,0,1667420633,13009.566333529998,150.68424675000279,54501.30152808001 2022-11-02,20:23:55.000,306,11068925,-795,0,1667420634,13009.600015079988,150.67014849000407,54501.37139928 2022-11-02,20:23:56.000,306,11068936,-795,0,1667420635,13009.593278769993,150.69129588000214,54501.25261824001 2022-11-02,20:23:57.000,306,11068912,-795,0,1667420636,13009.579806149988,150.67719762000343,54501.29454096 2022-11-02,20:23:58.000,306,11068900,-795,0,1667420637,13009.687587109998,150.69129588000214,54501.42729624001 2022-11-02,20:23:59.000,306,11068914,-795,0,1667420638,13009.687587109998,150.6983450100015,54501.37139928 2022-11-02,20:24:00.000,306,11068848,-795,0,1667420639,13009.566333529998,150.71949239999958,54501.30152808001 2022-11-02,20:24:01.000,306,11068888,-795,0,1667420640,13009.552860909993,150.77588544000173,54501.24563112 2022-11-02,20:24:02.000,306,11068916,-795,0,1667420641,13009.579806149988,150.76883631000237,54501.25261824001 2022-11-02,20:24:03.000,306,11068895,-795,0,1667420642,13009.579806149988,150.7829345700011,54501.25960536001 2022-11-02,20:24:04.000,306,11068886,-795,0,1667420643,13009.633696629993,150.81113108999853,54501.39236064 2022-11-02,20:24:05.000,306,11068891,-795,0,1667420644,13009.633696629993,150.83932761000324,54501.42030912001 2022-11-02,20:24:06.000,306,11068921,-795,0,1667420645,13009.633696629993,150.85342587000196,54501.39236064 2022-11-02,20:24:07.000,306,11068894,-795,0,1667420646,13009.573069839993,150.86047500000132,54501.24563112 2022-11-02,20:24:08.000,306,11068846,-795,0,1667420647,13009.573069839993,150.86047500000132,54501.39934776001 2022-11-02,20:24:09.000,306,11068913,-795,0,1667420648,13009.552860909993,150.86752413000067,54501.39236064 2022-11-02,20:24:10.000,306,11068896,-795,0,1667420649,13009.573069839993,150.9098189100041,54501.35043792001 2022-11-02,20:24:11.000,306,11068929,-795,0,1667420650,13009.492234119993,150.91686804000346,54501.32947656001 2022-11-02,20:24:12.000,306,11068933,-795,0,1667420651,13009.485497809997,150.90276978000475,54501.32947656001 2022-11-02,20:24:13.000,306,11068910,-795,0,1667420652,13009.485497809997,150.8816223899994,54501.413322 2022-11-02,20:24:14.000,306,11068904,-795,0,1667420653,13009.552860909993,150.93096630000218,54501.4831932 2022-11-02,20:24:15.000,306,11068911,-795,0,1667420654,13009.505706739998,150.93801543000154,54501.476206080006 2022-11-02,20:24:16.000,306,11068881,-795,0,1667420655,13009.505706739998,150.92391717000282,54501.42729624001 2022-11-02,20:24:17.000,306,11068861,-795,0,1667420656,13009.438343640002,150.92391717000282,54501.21768264 2022-11-02,20:24:18.000,306,11068839,-795,0,1667420657,13009.384453159997,150.93801543000154,54501.2735796 2022-11-02,20:24:19.000,306,11068873,-795,0,1667420658,13009.451816259992,150.96621194999898,54501.46921896001 2022-11-02,20:24:20.000,306,11068944,-795,0,1667420659,13009.451816259992,150.9803102099977,54501.406334880005 2022-11-02,20:24:21.000,306,11068898,-795,0,1667420660,13009.431607329992,150.95916281999962,54501.44127048 2022-11-02,20:24:22.000,306,11068915,-795,0,1667420661,13009.330562679992,150.96621194999898,54501.43428336 2022-11-02,20:24:23.000,306,11068930,-795,0,1667420662,13009.290144819992,150.9944084700037,54501.308515200006 2022-11-02,20:24:24.000,306,11068872,-795,0,1667420663,13009.263199579997,151.0085067300024,54501.26659248 2022-11-02,20:24:25.000,306,11068871,-795,0,1667420664,13009.229518029992,151.00145760000305,54501.29454096 2022-11-02,20:24:26.000,306,11068897,-795,0,1667420665,13009.229518029992,151.02260499000113,54501.38537352 2022-11-02,20:24:27.000,306,11068895,-795,0,1667420666,13009.202572789996,151.0296541200005,54501.357425040005 2022-11-02,20:24:28.000,306,11068921,-795,0,1667420667,13009.182363859996,151.06489977000456,54501.3434508 2022-11-02,20:24:29.000,306,11068907,-795,0,1667420668,13009.108264449991,151.12129280999943,54501.24563112 2022-11-02,20:24:30.000,306,11068950,-795,0,1667420669,13009.101528139996,151.07194890000392,54501.37139928 2022-11-02,20:24:31.000,306,11068913,-795,0,1667420670,13009.02742872999,151.13539106999815,54501.39236064 2022-11-02,20:24:32.000,306,11068854,-795,0,1667420671,13008.93312039,151.1565384600035,54501.24563112 2022-11-02,20:24:33.000,306,11068907,-795,0,1667420672,13008.86575728999,151.1917841100003,54501.17575992 2022-11-02,20:24:34.000,306,11068902,-795,0,1667420673,13008.8724936,151.21293149999838,54501.21768264 2022-11-02,20:24:35.000,306,11068881,-795,0,1667420674,13008.83207574,151.22702976000437,54501.25960536001 2022-11-02,20:24:36.000,306,11068888,-795,0,1667420675,13008.670404299999,151.26932454000053,54501.08492736001 2022-11-02,20:24:37.000,306,11068906,-795,0,1667420676,13008.71082216,151.26227541000117,54501.10588872 2022-11-02,20:24:38.000,306,11068912,-795,0,1667420677,13008.70408584999,151.29752105999796,54501.19672128 2022-11-02,20:24:39.000,306,11068908,-795,0,1667420678,13008.68387691999,151.27637366999988,54501.21768264 2022-11-02,20:24:40.000,306,11068846,-795,0,1667420679,13008.62325012999,151.27637366999988,54501.17575992 2022-11-02,20:24:41.000,306,11068890,-795,0,1667420680,13008.515469169994,151.3045701900046,54501.12685008 2022-11-02,20:24:42.000,306,11068923,-795,0,1667420681,13008.495260239994,151.31161932000396,54501.03601752 2022-11-02,20:24:43.000,306,11068922,-795,0,1667420682,13008.427897139998,151.28342279999924,54500.9591592 2022-11-02,20:24:44.000,306,11068881,-795,0,1667420683,13008.434633449993,151.29752105999796,54501.070953120005 2022-11-02,20:24:45.000,306,11068869,-795,0,1667420684,13008.448106069998,151.28342279999924,54501.07794024 2022-11-02,20:24:46.000,306,11068924,-795,0,1667420685,13008.333588799993,151.27637366999988,54500.98012056 2022-11-02,20:24:47.000,306,11068909,-795,0,1667420686,13008.259489390002,151.29752105999796,54500.91024936 2022-11-02,20:24:48.000,306,11068854,-795,0,1667420687,13008.299907250002,151.2552262800018,54500.952172080004 2022-11-02,20:24:49.000,306,11068874,-795,0,1667420688,13008.259489390002,151.26227541000117,54500.87531376001 2022-11-02,20:24:50.000,306,11068872,-795,0,1667420689,13008.225807839997,151.29752105999796,54500.87531376001 2022-11-02,20:24:51.000,306,11068890,-795,0,1667420690,13008.178653670002,151.26932454000053,54500.9591592 2022-11-02,20:24:52.000,306,11068913,-795,0,1667420691,13008.091081639992,151.29752105999796,54500.77749408001 2022-11-02,20:24:53.000,306,11068921,-795,0,1667420692,13008.104554259997,151.26227541000117,54500.84736528001 2022-11-02,20:24:54.000,306,11068886,-795,0,1667420693,13008.131499499992,151.31161932000396,54500.92422360001 2022-11-02,20:24:55.000,306,11068923,-795,0,1667420694,13008.111290569992,151.33276671000203,54500.854352400005 2022-11-02,20:24:56.000,306,11068834,-795,0,1667420695,13008.050663779992,151.3750614899982,54500.87531376001 2022-11-02,20:24:57.000,306,11068946,-795,0,1667420696,13007.942882819996,151.36801235999883,54500.77050696 2022-11-02,20:24:58.000,306,11068864,-795,0,1667420697,13007.942882819996,151.41030714000226,54500.70762288001 2022-11-02,20:24:59.000,306,11068930,-795,0,1667420698,13007.942882819996,151.36096322999947,54500.70762288001 2022-11-02,20:25:00.000,306,11068911,-795,0,1667420699,13007.89572865,151.44555278999906,54500.67268728 2022-11-02,20:25:01.000,306,11068905,-795,0,1667420700,13007.862047099996,151.43145453000034,54500.66570016 2022-11-02,20:25:02.000,306,11068910,-795,0,1667420701,13007.78794768999,151.50899496000056,54500.567880480005 2022-11-02,20:25:03.000,306,11068898,-795,0,1667420702,13007.80815661999,151.53014234999864,54500.52595776 2022-11-02,20:25:04.000,306,11068907,-795,0,1667420703,13007.848574479991,151.53014234999864,54500.65871304001 2022-11-02,20:25:05.000,306,11068838,-795,0,1667420704,13007.821629239996,151.57243713000207,54500.567880480005 2022-11-02,20:25:06.000,306,11068931,-795,0,1667420705,13007.821629239996,151.6006336499995,54500.60281608 2022-11-02,20:25:07.000,306,11068888,-795,0,1667420706,13007.82836554999,151.65702669000166,54500.60281608 2022-11-02,20:25:08.000,306,11068883,-795,0,1667420707,13007.81489293,151.67112495000038,54500.51198352001 2022-11-02,20:25:09.000,306,11068909,-795,0,1667420708,13007.821629239996,151.6993214699978,54500.5049964 2022-11-02,20:25:10.000,306,11068925,-795,0,1667420709,13007.888992339991,151.72046886000317,54500.62377744 2022-11-02,20:25:11.000,306,11068916,-795,0,1667420710,13007.922673889996,151.78391103000467,54500.58185472001 2022-11-02,20:25:12.000,306,11068872,-795,0,1667420711,13007.83510186,151.84030406999955,54500.421150960006 2022-11-02,20:25:13.000,306,11068853,-795,0,1667420712,13007.909201269991,151.82620581000083,54500.46307368001 2022-11-02,20:25:14.000,306,11068848,-795,0,1667420713,13007.922673889996,151.85440232999827,54500.42813808 2022-11-02,20:25:15.000,306,11068884,-795,0,1667420714,13007.942882819996,151.8614514600049,54500.52595776 2022-11-02,20:25:16.000,306,11068897,-795,0,1667420715,13007.956355440001,151.90374624000106,54500.52595776 2022-11-02,20:25:17.000,306,11068926,-795,0,1667420716,13007.942882819996,151.90374624000106,54500.5049964 2022-11-02,20:25:18.000,306,11068900,-795,0,1667420717,13007.936146510001,151.96718841000256,54500.49800928 2022-11-02,20:25:19.000,306,11068914,-795,0,1667420718,13007.983300679996,151.96718841000256,54500.51198352001 2022-11-02,20:25:20.000,306,11068855,-795,0,1667420719,13007.956355440001,151.99538493,54500.56089336001 2022-11-02,20:25:21.000,306,11068892,-795,0,1667420720,13007.990036989991,152.00948318999872,54500.49800928 2022-11-02,20:25:22.000,306,11068919,-795,0,1667420721,13007.909201269991,152.05177797000215,54500.41416384001 2022-11-02,20:25:23.000,306,11068891,-795,0,1667420722,13007.942882819996,152.0588271000015,54500.470060800006 2022-11-02,20:25:24.000,306,11068864,-795,0,1667420723,13007.949619129991,152.0940727499983,54500.51198352001 2022-11-02,20:25:25.000,306,11068910,-795,0,1667420724,13007.976564370001,152.10112187999766,54500.53294488 2022-11-02,20:25:26.000,306,11068880,-795,0,1667420725,13007.996773300001,152.12931840000238,54500.53993200001 2022-11-02,20:25:27.000,306,11068886,-795,0,1667420726,13007.976564370001,152.15046579000045,54500.58185472001 2022-11-02,20:25:28.000,306,11068840,-795,0,1667420727,13007.942882819996,152.18571144000452,54500.39320248001 2022-11-02,20:25:29.000,306,11068838,-795,0,1667420728,13008.003509609996,152.18571144000452,54500.470060800006 2022-11-02,20:25:30.000,306,11068886,-795,0,1667420729,13007.922673889996,152.22800622000068,54500.5049964 2022-11-02,20:25:31.000,306,11068924,-795,0,1667420730,13007.922673889996,152.22095709000132,54500.400189600005 2022-11-02,20:25:32.000,306,11068880,-795,0,1667420731,13007.89572865,152.2914483900022,54500.44211232001 2022-11-02,20:25:33.000,306,11068910,-795,0,1667420732,13007.949619129991,152.28439926000283,54500.49102216001 2022-11-02,20:25:34.000,306,11068942,-795,0,1667420733,13007.990036989991,152.26325187000475,54500.60980320001 2022-11-02,20:25:35.000,306,11068909,-795,0,1667420734,13008.064136399997,152.2914483900022,54500.67967440001 2022-11-02,20:25:36.000,306,11068887,-795,0,1667420735,13007.976564370001,152.27735013000347,54500.60281608 2022-11-02,20:25:37.000,306,11068913,-795,0,1667420736,13008.003509609996,152.29849752000155,54500.588841840006 2022-11-02,20:25:38.000,306,11068868,-795,0,1667420737,13007.902464959996,152.31964490999962,54500.4351252 2022-11-02,20:25:39.000,306,11068929,-795,0,1667420738,13007.888992339991,152.31964490999962,54500.42813808 2022-11-02,20:25:40.000,306,11068867,-795,0,1667420739,13007.89572865,152.34784143000434,54500.5049964 2022-11-02,20:25:41.000,306,11068888,-795,0,1667420740,13007.91593758,152.36193969000306,54500.53294488 2022-11-02,20:25:42.000,306,11068910,-795,0,1667420741,13007.909201269991,152.32669403999898,54500.47704792 2022-11-02,20:25:43.000,306,11068903,-795,0,1667420742,13007.85531079,152.36193969000306,54500.41416384001 2022-11-02,20:25:44.000,306,11068884,-795,0,1667420743,13007.91593758,152.36898882000241,54500.46307368001 2022-11-02,20:25:45.000,306,11068947,-795,0,1667420744,13007.888992339991,152.3548905600037,54500.49102216001 2022-11-02,20:25:46.000,306,11068907,-795,0,1667420745,13007.868783409991,152.39718533999985,54500.51198352001 2022-11-02,20:25:47.000,306,11068939,-795,0,1667420746,13007.83510186,152.4042344699992,54500.351279760005 2022-11-02,20:25:48.000,306,11068917,-795,0,1667420747,13007.85531079,152.46062751000136,54500.42813808 2022-11-02,20:25:49.000,306,11068858,-795,0,1667420748,13007.82836554999,152.46062751000136,54500.37224112001 2022-11-02,20:25:50.000,306,11068890,-795,0,1667420749,13007.81489293,152.46767664000072,54500.44211232001 2022-11-02,20:25:51.000,306,11068888,-795,0,1667420750,13007.75426614,152.52406968000287,54500.49102216001 2022-11-02,20:25:52.000,306,11068915,-795,0,1667420751,13007.71384828,152.58046271999774,54500.26743432 2022-11-02,20:25:53.000,306,11068875,-795,0,1667420752,13007.69363935,152.62275750000117,54500.421150960006 2022-11-02,20:25:54.000,306,11068881,-795,0,1667420753,13007.66669410999,152.62980663000053,54500.351279760005 2022-11-02,20:25:55.000,306,11068881,-795,0,1667420754,13007.67343042,152.67210141000396,54500.41416384001 2022-11-02,20:25:56.000,306,11068867,-795,0,1667420755,13007.599331009995,152.70734706000076,54500.28839568 2022-11-02,20:25:57.000,306,11068871,-795,0,1667420756,13007.60606731999,152.7355435799982,54500.31634416 2022-11-02,20:25:58.000,306,11068913,-795,0,1667420757,13007.5925947,152.71439619000012,54500.42813808 2022-11-02,20:25:59.000,306,11068930,-795,0,1667420758,13007.60606731999,152.71439619000012,54500.3303184 2022-11-02,20:26:00.000,306,11068898,-795,0,1667420759,13007.55217684,152.7637401000029,54500.32333128001 2022-11-02,20:26:01.000,306,11068917,-795,0,1667420760,13007.53196791,152.7355435799982,54500.28839568 2022-11-02,20:26:02.000,306,11068868,-795,0,1667420761,13007.47134112,152.74259271000483,54500.134679040006 2022-11-02,20:26:03.000,306,11068877,-795,0,1667420762,13007.49155005,152.7496418400042,54499.96000104001 2022-11-02,20:26:04.000,306,11068917,-795,0,1667420763,13007.53196791,152.77783836000162,54500.24647296001 2022-11-02,20:26:05.000,306,11068916,-795,0,1667420764,13007.46460480999,152.7989857499997,54500.14166616 2022-11-02,20:26:06.000,306,11068905,-795,0,1667420765,13007.46460480999,152.81308400999842,54500.22551160001 2022-11-02,20:26:07.000,306,11068885,-795,0,1667420766,13007.397241709994,152.7989857499997,54500.09974344 2022-11-02,20:26:08.000,306,11068914,-795,0,1667420767,13007.49155005,152.83423140000377,54500.183588880005 2022-11-02,20:26:09.000,306,11068923,-795,0,1667420768,13007.478077429994,152.85537879000185,54500.09974344 2022-11-02,20:26:10.000,306,11068937,-795,0,1667420769,13007.437659569994,152.87652617999993,54500.14865328 2022-11-02,20:26:11.000,306,11068853,-795,0,1667420770,13007.417450639994,152.897673569998,54500.0508336 2022-11-02,20:26:12.000,306,11068899,-795,0,1667420771,13007.40397801999,152.911771830004,54500.05782072001 2022-11-02,20:26:13.000,306,11068942,-795,0,1667420772,13007.390505399999,152.93996835000144,54500.064807840005 2022-11-02,20:26:14.000,306,11068913,-795,0,1667420773,13007.437659569994,152.92587009000272,54500.17660176001 2022-11-02,20:26:15.000,306,11068938,-795,0,1667420774,13007.451132189999,152.93291922000208,54500.16262752 2022-11-02,20:26:16.000,306,11068897,-795,0,1667420775,13007.390505399999,152.93996835000144,54500.113717680004 2022-11-02,20:26:17.000,306,11068879,-795,0,1667420776,13007.329878609999,152.93996835000144,54499.897116960004 2022-11-02,20:26:18.000,306,11068936,-795,0,1667420777,13007.323142299989,152.911771830004,54499.97397528 2022-11-02,20:26:19.000,306,11068915,-795,0,1667420778,13007.370296469999,152.91882096000336,54500.03685936001 2022-11-02,20:26:20.000,306,11068927,-795,0,1667420779,13007.323142299989,152.911771830004,54500.02987224 2022-11-02,20:26:21.000,306,11068882,-795,0,1667420780,13007.309669679998,152.897673569998,54500.09974344 2022-11-02,20:26:22.000,306,11068925,-795,0,1667420781,13007.249042889998,152.90472270000464,54500.00192376 2022-11-02,20:26:23.000,306,11068912,-795,0,1667420782,13007.275988129993,152.90472270000464,54499.93903968001 2022-11-02,20:26:24.000,306,11068823,-795,0,1667420783,13007.309669679998,152.91882096000336,54499.99493664 2022-11-02,20:26:25.000,306,11068904,-795,0,1667420784,13007.296197059994,152.9611157399995,54499.966988160006 2022-11-02,20:26:26.000,306,11068873,-795,0,1667420785,13007.262515509989,152.93996835000144,54499.93205256 2022-11-02,20:26:27.000,306,11068907,-795,0,1667420786,13007.201888719988,152.91882096000336,54499.77134880001 2022-11-02,20:26:28.000,306,11068868,-795,0,1667420787,13007.181679789988,152.91882096000336,54499.8062844 2022-11-02,20:26:29.000,306,11068893,-795,0,1667420788,13007.208625029998,152.897673569998,54499.97397528 2022-11-02,20:26:30.000,306,11068907,-795,0,1667420789,13007.195152409993,152.8835753099993,54499.91109120001 2022-11-02,20:26:31.000,306,11068925,-795,0,1667420790,13007.195152409993,152.85537879000185,54499.88314272 2022-11-02,20:26:32.000,306,11068871,-795,0,1667420791,13007.107580379998,152.80603487999906,54499.799297280006 2022-11-02,20:26:33.000,306,11068897,-795,0,1667420792,13007.114316689993,152.82013313999778,54499.84122000001 2022-11-02,20:26:34.000,306,11068895,-795,0,1667420793,13007.080635140002,152.77783836000162,54499.86916848001 2022-11-02,20:26:35.000,306,11068899,-795,0,1667420794,13007.033480969993,152.77783836000162,54499.82025864001 2022-11-02,20:26:36.000,306,11068894,-795,0,1667420795,13006.966117869997,152.77783836000162,54499.70846472 2022-11-02,20:26:37.000,306,11068897,-795,0,1667420796,13006.932436319992,152.78488749000098,54499.750387440006 2022-11-02,20:26:38.000,306,11068901,-795,0,1667420797,13006.932436319992,152.7496418400042,54499.79231016001 2022-11-02,20:26:39.000,306,11068880,-795,0,1667420798,13006.945908939997,152.7355435799982,54499.8062844 2022-11-02,20:26:40.000,306,11068901,-795,0,1667420799,13006.905491079997,152.70734706000076,54499.74340032001 2022-11-02,20:26:41.000,306,11068871,-795,0,1667420800,13006.838127980001,152.70734706000076,54499.61763216 2022-11-02,20:26:42.000,306,11068873,-795,0,1667420801,13006.770764879991,152.6650522800046,54499.561735200004 2022-11-02,20:26:43.000,306,11068876,-795,0,1667420802,13006.790973809992,152.70734706000076,54499.53378672001 2022-11-02,20:26:44.000,306,11068908,-795,0,1667420803,13006.790973809992,152.6650522800046,54499.64558064 2022-11-02,20:26:45.000,306,11068903,-795,0,1667420804,13006.743819639996,152.70734706000076,54499.63859352 2022-11-02,20:26:46.000,306,11068897,-795,0,1667420805,13006.67645654,152.71439619000012,54499.58968368 2022-11-02,20:26:47.000,306,11068896,-795,0,1667420806,13006.622566059996,152.7002979300014,54499.491864 2022-11-02,20:26:48.000,306,11068893,-795,0,1667420807,13006.56867557999,152.70734706000076,54499.561735200004 2022-11-02,20:26:49.000,306,11068870,-795,0,1667420808,13006.5147851,152.72849444999883,54499.45692840001 2022-11-02,20:26:50.000,306,11068872,-795,0,1667420809,13006.48783985999,152.7637401000029,54499.442954160004 2022-11-02,20:26:51.000,306,11068902,-795,0,1667420810,13006.45415831,152.7355435799982,54499.4219928 2022-11-02,20:26:52.000,306,11068908,-795,0,1667420811,13006.400267829995,152.80603487999906,54499.26827616001 2022-11-02,20:26:53.000,306,11068869,-795,0,1667420812,13006.33290473,152.85537879000185,54499.2822504 2022-11-02,20:26:54.000,306,11068937,-795,0,1667420813,13006.34637734999,152.87652617999993,54499.38705720001 2022-11-02,20:26:55.000,306,11068862,-795,0,1667420814,13006.30595948999,152.92587009000272,54499.345134480005 2022-11-02,20:26:56.000,306,11068923,-795,0,1667420815,13006.218387459994,152.911771830004,54499.24032768001 2022-11-02,20:26:57.000,306,11068889,-795,0,1667420816,13006.063452329989,152.92587009000272,54499.0377012 2022-11-02,20:26:58.000,306,11068895,-795,0,1667420817,13006.049979709998,152.90472270000464,54499.079623920006 2022-11-02,20:26:59.000,306,11068917,-795,0,1667420818,13006.124079119989,152.84128053000313,54499.10058528001 2022-11-02,20:27:00.000,306,11068911,-795,0,1667420819,13006.110606499999,152.7496418400042,54499.02372696 2022-11-02,20:27:01.000,306,11068956,-795,0,1667420820,13006.218387459994,152.59456098000373,54498.97481712 2022-11-02,20:27:02.000,306,11068899,-795,0,1667420821,13006.380058899995,152.54521707000094,54498.793152000006 2022-11-02,20:27:03.000,306,11068887,-795,0,1667420822,13006.52825771999,152.60865924000245,54498.66738384001 2022-11-02,20:27:04.000,306,11068905,-795,0,1667420823,13006.541730339995,152.7989857499997,54498.506680080005 2022-11-02,20:27:05.000,306,11068886,-795,0,1667420824,13006.56867557999,152.96816486999887,54498.73725504001 2022-11-02,20:27:06.000,306,11068891,-795,0,1667420825,13006.47436724,153.08095095000317,54498.78616488001 2022-11-02,20:27:07.000,306,11068892,-795,0,1667420826,13006.32616841999,153.14439312000468,54498.63943536 2022-11-02,20:27:08.000,306,11068885,-795,0,1667420827,13006.279014249994,153.18668790000083,54498.61847400001 2022-11-02,20:27:09.000,306,11068941,-795,0,1667420828,13006.36658627999,153.2219335500049,54498.81411336001 2022-11-02,20:27:10.000,306,11068918,-795,0,1667420829,13006.359849969995,153.20078615999955,54498.772190640004 2022-11-02,20:27:11.000,306,11068914,-795,0,1667420830,13006.30595948999,153.22898268000426,54498.70930656 2022-11-02,20:27:12.000,306,11068882,-795,0,1667420831,13006.28575055999,153.2078352899989,54498.56956416001 2022-11-02,20:27:13.000,306,11068885,-795,0,1667420832,13006.319432109995,153.24308094000298,54498.53462856 2022-11-02,20:27:14.000,306,11068932,-795,0,1667420833,13006.319432109995,153.24308094000298,54498.5835384 2022-11-02,20:27:15.000,306,11068896,-795,0,1667420834,13006.339641039995,153.26422833000106,54498.576551280006 2022-11-02,20:27:16.000,306,11068892,-795,0,1667420835,13006.30595948999,153.2571792000017,54498.36693768 2022-11-02,20:27:17.000,306,11068935,-795,0,1667420836,13006.34637734999,153.25013007000234,54498.47174448 2022-11-02,20:27:18.000,306,11068918,-795,0,1667420837,13006.38679520999,153.24308094000298,54498.48571872 2022-11-02,20:27:19.000,306,11068905,-795,0,1667420838,13006.40700413999,153.26422833000106,54498.38091192001 2022-11-02,20:27:20.000,306,11068878,-795,0,1667420839,13006.460894619995,153.2571792000017,54498.41584752 2022-11-02,20:27:21.000,306,11068896,-795,0,1667420840,13006.460894619995,153.27127746000042,54498.34597632 2022-11-02,20:27:22.000,306,11068889,-795,0,1667420841,13006.42721306999,153.31357224000385,54498.220208160004 2022-11-02,20:27:23.000,306,11068872,-795,0,1667420842,13006.46763092999,153.35586702,54498.15033696 2022-11-02,20:27:24.000,306,11068892,-795,0,1667420843,13006.50804878999,153.34881789000065,54498.269118000004 2022-11-02,20:27:25.000,306,11068913,-795,0,1667420844,13006.561939269995,153.33471963000193,54498.23418240001 2022-11-02,20:27:26.000,306,11068894,-795,0,1667420845,13006.5147851,153.36996527999872,54498.171298320005 2022-11-02,20:27:27.000,306,11068910,-795,0,1667420846,13006.50804878999,153.36291614999936,54498.06649152001 2022-11-02,20:27:28.000,306,11068868,-795,0,1667420847,13006.561939269995,153.36291614999936,54498.08745288 2022-11-02,20:27:29.000,306,11068911,-795,0,1667420848,13006.582148199996,153.35586702,54498.052517280004 2022-11-02,20:27:30.000,306,11068933,-795,0,1667420849,13006.63603868,153.33471963000193,54498.03155592 2022-11-02,20:27:31.000,306,11068894,-795,0,1667420850,13006.622566059996,153.32767050000257,54497.933736240004 2022-11-02,20:27:32.000,306,11068911,-795,0,1667420851,13006.602357129996,153.3417687600013,54497.787006720006 2022-11-02,20:27:33.000,306,11068912,-795,0,1667420852,13006.63603868,153.36291614999936,54497.84290368 2022-11-02,20:27:34.000,306,11068893,-795,0,1667420853,13006.730347019991,153.31357224000385,54497.91277488 2022-11-02,20:27:35.000,306,11068903,-795,0,1667420854,13006.737083330001,153.27127746000042,54497.919762 2022-11-02,20:27:36.000,306,11068908,-795,0,1667420855,13006.743819639996,153.28537571999914,54497.787006720006 2022-11-02,20:27:37.000,306,11068891,-795,0,1667420856,13006.743819639996,153.26422833000106,54497.6752128 2022-11-02,20:27:38.000,306,11068909,-795,0,1667420857,13006.790973809992,153.27127746000042,54497.64726432 2022-11-02,20:27:39.000,306,11068911,-795,0,1667420858,13006.865073219997,153.25013007000234,54497.64726432 2022-11-02,20:27:40.000,306,11068857,-795,0,1667420859,13006.939172630002,153.25013007000234,54497.6752128 2022-11-02,20:27:41.000,306,11068913,-795,0,1667420860,13006.979590490002,153.25013007000234,54497.598354480004 2022-11-02,20:27:42.000,306,11068897,-795,0,1667420861,13007.026744659997,153.20078615999955,54497.56341888001 2022-11-02,20:27:43.000,306,11068901,-795,0,1667420862,13007.013272039992,153.17963877000147,54497.402715120006 2022-11-02,20:27:44.000,306,11068873,-795,0,1667420863,13007.073898829993,153.15144225000404,54497.430663600004 2022-11-02,20:27:45.000,306,11068874,-795,0,1667420864,13007.114316689993,153.08095095000317,54497.31886968 2022-11-02,20:27:46.000,306,11068899,-795,0,1667420865,13007.215361339993,153.02455791000102,54497.332843920005 2022-11-02,20:27:47.000,306,11068910,-795,0,1667420866,13007.235570269993,152.95406661000015,54497.24201136 2022-11-02,20:27:48.000,306,11068901,-795,0,1667420867,13007.282724439989,152.95406661000015,54497.332843920005 2022-11-02,20:27:49.000,306,11068889,-795,0,1667420868,13007.336614919994,152.91882096000336,54497.165153040005 2022-11-02,20:27:50.000,306,11068892,-795,0,1667420869,13007.397241709994,152.85537879000185,54497.2909212 2022-11-02,20:27:51.000,306,11068896,-795,0,1667420870,13007.437659569994,152.75669097000355,54497.283934080006 2022-11-02,20:27:52.000,306,11068846,-795,0,1667420871,13007.410714329999,152.7355435799982,54497.03239776 2022-11-02,20:27:53.000,306,11068878,-795,0,1667420872,13007.451132189999,152.7002979300014,54497.0813076 2022-11-02,20:27:54.000,306,11068895,-795,0,1667420873,13007.457868499994,152.64390488999925,54497.13720456001 2022-11-02,20:27:55.000,306,11068904,-795,0,1667420874,13007.437659569994,152.59456098000373,54497.13021744 2022-11-02,20:27:56.000,306,11068911,-795,0,1667420875,13007.397241709994,152.52406968000287,54496.94156520001 2022-11-02,20:27:57.000,306,11068868,-795,0,1667420876,13007.48481373999,152.4888240299988,54496.98348792 2022-11-02,20:27:58.000,306,11068869,-795,0,1667420877,13007.54544052999,152.41833272999793,54496.997462160005 2022-11-02,20:27:59.000,306,11068894,-795,0,1667420878,13007.53196791,152.41128359999857,54497.0114364 2022-11-02,20:28:00.000,306,11068856,-795,0,1667420879,13007.56564945999,152.36193969000306,54496.95553944 2022-11-02,20:28:01.000,306,11068906,-795,0,1667420880,13007.55217684,152.33374316999834,54496.84374552 2022-11-02,20:28:02.000,306,11068883,-795,0,1667420881,13007.53196791,152.33374316999834,54496.71797736 2022-11-02,20:28:03.000,306,11068873,-795,0,1667420882,13007.538704219995,152.2914483900022,54496.72496448001 2022-11-02,20:28:04.000,306,11068895,-795,0,1667420883,13007.61280363,152.23505535000004,54496.7668872 2022-11-02,20:28:05.000,306,11068875,-795,0,1667420884,13007.5925947,152.2068588300026,54496.55727360001 2022-11-02,20:28:06.000,306,11068930,-795,0,1667420885,13007.62627624999,152.18571144000452,54496.70400312001 2022-11-02,20:28:07.000,306,11068922,-795,0,1667420886,13007.680166729995,152.12226927000302,54496.613170560006 2022-11-02,20:28:08.000,306,11068904,-795,0,1667420887,13007.69363935,152.05177797000215,54496.58522208001 2022-11-02,20:28:09.000,306,11068907,-795,0,1667420888,13007.68690303999,152.03767971000343,54496.50836376 2022-11-02,20:28:10.000,306,11068887,-795,0,1667420889,13007.70711196999,152.01653231999808,54496.50137664 2022-11-02,20:28:11.000,306,11068879,-795,0,1667420890,13007.794684,151.98833580000064,54496.48041528 2022-11-02,20:28:12.000,306,11068892,-795,0,1667420891,13007.73405721,151.92489362999913,54496.28477592 2022-11-02,20:28:13.000,306,11068887,-795,0,1667420892,13007.74752982999,151.91079537000041,54496.29176304 2022-11-02,20:28:14.000,306,11068874,-795,0,1667420893,13007.87551972,151.87554972000362,54496.35464712 2022-11-02,20:28:15.000,306,11068923,-795,0,1667420894,13007.91593758,151.8966971100017,54496.34766000001 2022-11-02,20:28:16.000,306,11068878,-795,0,1667420895,13007.922673889996,151.8473531999989,54496.28477592 2022-11-02,20:28:17.000,306,11068886,-795,0,1667420896,13007.909201269991,151.82620581000083,54496.15202064001 2022-11-02,20:28:18.000,306,11068881,-795,0,1667420897,13007.949619129991,151.80505842000275,54496.22189184001 2022-11-02,20:28:19.000,306,11068873,-795,0,1667420898,13007.949619129991,151.7980092900034,54496.11708504 2022-11-02,20:28:20.000,306,11068905,-795,0,1667420899,13008.023718539996,151.8121075500021,54496.19394336 2022-11-02,20:28:21.000,306,11068902,-795,0,1667420900,13008.050663779992,151.76276363999932,54496.26381456 2022-11-02,20:28:22.000,306,11068905,-795,0,1667420901,13008.057400090001,151.72751799000253,54496.01227824001 2022-11-02,20:28:23.000,306,11068893,-795,0,1667420902,13008.124763189997,151.76276363999932,54495.97734264 2022-11-02,20:28:24.000,306,11068836,-795,0,1667420903,13008.138235810002,151.72046886000317,54495.95638128 2022-11-02,20:28:25.000,306,11068884,-795,0,1667420904,13008.198862600002,151.70637060000445,54495.83760024 2022-11-02,20:28:26.000,306,11068896,-795,0,1667420905,13008.192126289992,151.7134197300038,54495.83061312 2022-11-02,20:28:27.000,306,11068906,-795,0,1667420906,13008.158444740002,151.72046886000317,54495.67689648001 2022-11-02,20:28:28.000,306,11068891,-795,0,1667420907,13008.239280460002,151.74161625000124,54495.67689648001 2022-11-02,20:28:29.000,306,11068900,-795,0,1667420908,13008.367270349998,151.7134197300038,54495.85157448 2022-11-02,20:28:30.000,306,11068871,-795,0,1667420909,13008.414424519993,151.6852232099991,54495.79567752001 2022-11-02,20:28:31.000,306,11068853,-795,0,1667420910,13008.434633449993,151.6852232099991,54495.76772904001 2022-11-02,20:28:32.000,306,11068861,-795,0,1667420911,13008.407688209998,151.62178104000486,54495.57907680001 2022-11-02,20:28:33.000,306,11068839,-795,0,1667420912,13008.481787619989,151.6006336499995,54495.6838836 2022-11-02,20:28:34.000,306,11068895,-795,0,1667420913,13008.461578689989,151.57948626000143,54495.66292224 2022-11-02,20:28:35.000,306,11068885,-795,0,1667420914,13008.508732859998,151.537191479998,54495.586063920004 2022-11-02,20:28:36.000,306,11068916,-795,0,1667420915,13008.488523929998,151.537191479998,54495.48125712001 2022-11-02,20:28:37.000,306,11068855,-795,0,1667420916,13008.522205479989,151.4878475700025,54495.49523136 2022-11-02,20:28:38.000,306,11068916,-795,0,1667420917,13008.569359649999,151.4385036599997,54495.439334400005 2022-11-02,20:28:39.000,306,11068912,-795,0,1667420918,13008.616513819994,151.42440540000098,54495.537154080004 2022-11-02,20:28:40.000,306,11068824,-795,0,1667420919,13008.60304119999,151.36801235999883,54495.44632152 2022-11-02,20:28:41.000,306,11068871,-795,0,1667420920,13008.60304119999,151.33276671000203,54495.390424560006 2022-11-02,20:28:42.000,306,11068955,-795,0,1667420921,13008.596304889994,151.2904719299986,54495.27863064 2022-11-02,20:28:43.000,306,11068879,-795,0,1667420922,13008.60304119999,151.2552262800018,54495.222733680006 2022-11-02,20:28:44.000,306,11068914,-795,0,1667420923,13008.677140609994,151.3045701900046,54495.31356624001 2022-11-02,20:28:45.000,306,11068897,-795,0,1667420924,13008.650195369999,151.21998062999774,54495.34151472001 2022-11-02,20:28:46.000,306,11068876,-795,0,1667420925,13008.670404299999,151.1565384600035,54495.25068216 2022-11-02,20:28:47.000,306,11068885,-795,0,1667420926,13008.670404299999,151.10014542000135,54495.20875944 2022-11-02,20:28:48.000,306,11068854,-795,0,1667420927,13008.72429477999,151.01555586000177,54495.20875944 2022-11-02,20:28:49.000,306,11068878,-795,0,1667420928,13008.68387691999,150.9803102099977,54495.11093976 2022-11-02,20:28:50.000,306,11068879,-795,0,1667420929,13008.74450370999,150.95211369000026,54495.103952640005 2022-11-02,20:28:51.000,306,11068869,-795,0,1667420930,13008.75124002,150.8957206499981,54495.0899784 2022-11-02,20:28:52.000,306,11068892,-795,0,1667420931,13008.74450370999,150.86752413000067,54494.999145839996 2022-11-02,20:28:53.000,306,11068920,-795,0,1667420932,13008.75124002,150.83932761000324,54495.00613296001 2022-11-02,20:28:54.000,306,11068881,-795,0,1667420933,13008.83207574,150.76883631000237,54494.97119736 2022-11-02,20:28:55.000,306,11068918,-795,0,1667420934,13008.879229909995,150.74063978999766,54495.055042800006 2022-11-02,20:28:56.000,306,11068847,-795,0,1667420935,13008.89270253,150.67719762000343,54494.97119736 2022-11-02,20:28:57.000,306,11068891,-795,0,1667420936,13008.91291146,150.5996571900032,54494.936261760005 2022-11-02,20:28:58.000,306,11068876,-795,0,1667420937,13009.000483489996,150.5150676300036,54494.887351920006 2022-11-02,20:28:59.000,306,11068904,-795,0,1667420938,13008.98701086999,150.3881832900006,54494.85241632 2022-11-02,20:29:00.000,306,11068915,-795,0,1667420939,13009.11500076,150.38113416000124,54494.887351920006 2022-11-02,20:29:01.000,306,11068902,-795,0,1667420940,13009.128473379991,150.2894954700023,54494.88036480001 2022-11-02,20:29:02.000,306,11068877,-795,0,1667420941,13009.189100169991,150.2049059100027,54494.89433904 2022-11-02,20:29:03.000,306,11068915,-795,0,1667420942,13009.236254340001,150.16966025999864,54494.887351920006 2022-11-02,20:29:04.000,306,11068887,-795,0,1667420943,13009.236254340001,150.12736548000248,54494.7056868 2022-11-02,20:29:05.000,306,11068865,-795,0,1667420944,13009.303617439997,150.06392331000097,54494.76158376001 2022-11-02,20:29:06.000,306,11068829,-795,0,1667420945,13009.263199579997,150.00048113999947,54494.62882848 2022-11-02,20:29:07.000,306,11068918,-795,0,1667420946,13009.364244229997,149.8947441900018,54494.73363528 2022-11-02,20:29:08.000,306,11068888,-795,0,1667420947,13009.330562679992,149.83835114999965,54494.62882848 2022-11-02,20:29:09.000,306,11068880,-795,0,1667420948,13009.397925780002,149.76081071999943,54494.67773832 2022-11-02,20:29:10.000,306,11068906,-795,0,1667420949,13009.512443049993,149.69031941999856,54494.72664816 2022-11-02,20:29:11.000,306,11068864,-795,0,1667420950,13009.478761500002,149.60572985999897,54494.719661040006 2022-11-02,20:29:12.000,306,11068854,-795,0,1667420951,13009.411398399992,149.4858946500026,54494.54498304001 2022-11-02,20:29:13.000,306,11068875,-795,0,1667420952,13009.566333529998,149.39425596000365,54494.59389288001 2022-11-02,20:29:14.000,306,11068871,-795,0,1667420953,13009.606751389998,149.3378629200015,54494.59389288001 2022-11-02,20:29:15.000,306,11068878,-795,0,1667420954,13009.687587109998,149.2391751000032,54494.62882848 2022-11-02,20:29:16.000,306,11068876,-795,0,1667420955,13009.660641869988,149.13343814999826,54494.48908608 2022-11-02,20:29:17.000,306,11068887,-795,0,1667420956,13009.734741279994,149.06999598000402,54494.54498304001 2022-11-02,20:29:18.000,306,11068911,-795,0,1667420957,13009.781895449989,148.9783572899978,54494.6358156 2022-11-02,20:29:19.000,306,11068930,-795,0,1667420958,13009.869467479999,148.90081686000485,54494.62184136001 2022-11-02,20:29:20.000,306,11068848,-795,0,1667420959,13009.855994859994,148.82327643000463,54494.58690576 2022-11-02,20:29:21.000,306,11068905,-795,0,1667420960,13009.876203789994,148.75983426000312,54494.52402168001 2022-11-02,20:29:22.000,306,11068895,-795,0,1667420961,13009.849258549999,148.64704817999882,54494.27947248 2022-11-02,20:29:23.000,306,11068876,-795,0,1667420962,13009.896412719994,148.54836036000052,54494.433189120005 2022-11-02,20:29:24.000,306,11068904,-795,0,1667420963,13009.9503032,148.47786905999965,54494.433189120005 2022-11-02,20:29:25.000,306,11068887,-795,0,1667420964,13010.00419367999,148.39327950000006,54494.551970160006 2022-11-02,20:29:26.000,306,11068948,-795,0,1667420965,13009.957039509995,148.3368864599979,54494.3912664 2022-11-02,20:29:27.000,306,11068910,-795,0,1667420966,13009.977248439995,148.2593460299977,54494.30043384 2022-11-02,20:29:28.000,306,11068835,-795,0,1667420967,13010.02440260999,148.15360908000002,54494.41921488 2022-11-02,20:29:29.000,306,11068891,-795,0,1667420968,13010.00419367999,148.06197039000108,54494.328382319996 2022-11-02,20:29:30.000,306,11068875,-795,0,1667420969,13009.997457369995,147.9914790900002,54494.30043384 2022-11-02,20:29:31.000,306,11068921,-795,0,1667420970,13010.03113892,147.85049648999848,54494.37030504 2022-11-02,20:29:32.000,306,11068873,-795,0,1667420971,13009.957039509995,147.7941034500036,54494.22357552 2022-11-02,20:29:33.000,306,11068907,-795,0,1667420972,13009.92335795999,147.70246476000466,54494.314408080005 2022-11-02,20:29:34.000,306,11068893,-795,0,1667420973,13009.957039509995,147.6178751999978,54494.39825352 2022-11-02,20:29:35.000,306,11068872,-795,0,1667420974,13009.9503032,147.5191873799995,54494.35633080001 2022-11-02,20:29:36.000,306,11068888,-795,0,1667420975,13009.97051213,147.46984347000398,54494.39825352 2022-11-02,20:29:37.000,306,11068891,-795,0,1667420976,13009.9503032,147.37820477999776,54494.18863992001 2022-11-02,20:29:38.000,306,11068892,-795,0,1667420977,13009.936830579994,147.30771348000417,54494.20261416 2022-11-02,20:29:39.000,306,11068899,-795,0,1667420978,13009.9503032,147.2372221800033,54494.22357552 2022-11-02,20:29:40.000,306,11068864,-795,0,1667420979,13009.97051213,147.16673088000243,54494.34235656 2022-11-02,20:29:41.000,306,11068881,-795,0,1667420980,13009.9503032,147.08214132000285,54494.314408080005 2022-11-02,20:29:42.000,306,11068916,-795,0,1667420981,13010.03113892,147.03984653999942,54494.44017624 2022-11-02,20:29:43.000,306,11068895,-795,0,1667420982,13009.977248439995,147.01165002000198,54494.37030504 2022-11-02,20:29:44.000,306,11068925,-795,0,1667420983,13010.02440260999,146.90591307000432,54494.41921488 2022-11-02,20:29:45.000,306,11068906,-795,0,1667420984,13010.01092999,146.87066742000025,54494.34934368 2022-11-02,20:29:46.000,306,11068868,-795,0,1667420985,13009.977248439995,146.8424709000028,54494.33536944001 2022-11-02,20:29:47.000,306,11068949,-795,0,1667420986,13009.97051213,146.7296848199985,54494.251524 2022-11-02,20:29:48.000,306,11068889,-795,0,1667420987,13009.90988534,146.680340910003,54494.251524 2022-11-02,20:29:49.000,306,11068881,-795,0,1667420988,13009.97051213,146.6168987400015,54494.30742096001 2022-11-02,20:29:50.000,306,11068888,-795,0,1667420989,13009.98398474999,146.57460395999806,54494.41222776 2022-11-02,20:29:51.000,306,11068854,-795,0,1667420990,13010.02440260999,146.51116179000383,54494.3912664 2022-11-02,20:29:52.000,306,11068895,-795,0,1667420991,13009.93009427,146.45476875000168,54494.27947248 2022-11-02,20:29:53.000,306,11068857,-795,0,1667420992,13009.93009427,146.39837570999953,54494.29344672 2022-11-02,20:29:54.000,306,11068890,-795,0,1667420993,13009.9503032,146.3701791900021,54494.34934368 2022-11-02,20:29:55.000,306,11068898,-795,0,1667420994,13009.96377581999,146.2855896300025,54494.37030504 2022-11-02,20:29:56.000,306,11068873,-795,0,1667420995,13009.97051213,146.27854050000315,54494.363317920004 2022-11-02,20:29:57.000,306,11068886,-795,0,1667420996,13009.97051213,146.26444224000443,54494.39825352 2022-11-02,20:29:58.000,306,11068899,-795,0,1667420997,13010.00419367999,146.20804920000228,54494.51703456 2022-11-02,20:29:59.000,306,11068848,-795,0,1667420998,13010.02440260999,146.1728035499982,54494.50306032001 2022-11-02,20:30:00.000,306,11068856,-795,0,1667420999,13009.98398474999,146.1728035499982,54494.48908608 2022-11-02,20:30:01.000,306,11068895,-795,0,1667421000,13009.98398474999,146.09526311999798,54494.44716336 2022-11-02,20:30:02.000,306,11068886,-795,0,1667421001,13009.94356688999,146.09526311999798,54494.39825352 2022-11-02,20:30:03.000,306,11068906,-795,0,1667421002,13009.93009427,146.01772268999775,54494.37030504 2022-11-02,20:30:04.000,306,11068928,-795,0,1667421003,13009.957039509995,146.0247718200044,54494.53799592 2022-11-02,20:30:05.000,306,11068883,-795,0,1667421004,13010.017666299995,145.98952617000032,54494.62882848 2022-11-02,20:30:06.000,306,11068867,-795,0,1667421005,13009.96377581999,145.98247704000096,54494.52402168001 2022-11-02,20:30:07.000,306,11068883,-795,0,1667421006,13009.849258549999,145.9754279100016,54494.30742096001 2022-11-02,20:30:08.000,306,11068870,-795,0,1667421007,13009.92335795999,145.9401822600048,54494.531008800004 2022-11-02,20:30:09.000,306,11068868,-795,0,1667421008,13009.94356688999,145.90493661000073,54494.57293152001 2022-11-02,20:30:10.000,306,11068884,-795,0,1667421009,13009.93009427,145.83444530999986,54494.600880000005 2022-11-02,20:30:11.000,306,11068881,-795,0,1667421010,13009.88294009999,145.83444530999986,54494.52402168001 2022-11-02,20:30:12.000,306,11068898,-795,0,1667421011,13009.84252223999,145.8132979200018,54494.5659444 2022-11-02,20:30:13.000,306,11068891,-795,0,1667421012,13009.876203789994,145.77100313999836,54494.5659444 2022-11-02,20:30:14.000,306,11068913,-795,0,1667421013,13009.93009427,145.74280662000092,54494.768570880005 2022-11-02,20:30:15.000,306,11068892,-795,0,1667421014,13009.90314902999,145.70756097000412,54494.775558 2022-11-02,20:30:16.000,306,11068882,-795,0,1667421015,13009.829049619999,145.69346270999813,54494.72664816 2022-11-02,20:30:17.000,306,11068909,-795,0,1667421016,13009.896412719994,145.65821706000133,54494.72664816 2022-11-02,20:30:18.000,306,11068885,-795,0,1667421017,13009.82231330999,145.67231532000005,54494.6358156 2022-11-02,20:30:19.000,306,11068953,-795,0,1667421018,13009.86273116999,145.64411880000262,54494.65677696 2022-11-02,20:30:20.000,306,11068912,-795,0,1667421019,13009.90988534,145.63706967000326,54494.82446784 2022-11-02,20:30:21.000,306,11068913,-795,0,1667421020,13009.889676409999,145.63706967000326,54494.79651936 2022-11-02,20:30:22.000,306,11068914,-795,0,1667421021,13009.88294009999,145.59477488999983,54494.92228752 2022-11-02,20:30:23.000,306,11068902,-795,0,1667421022,13009.936830579994,145.5806766300011,54494.99215872 2022-11-02,20:30:24.000,306,11068906,-795,0,1667421023,13009.876203789994,145.5665783700024,54494.97818448001 2022-11-02,20:30:25.000,306,11068901,-795,0,1667421024,13009.88294009999,145.5665783700024,54494.95722312001 2022-11-02,20:30:26.000,306,11068887,-795,0,1667421025,13009.82231330999,145.5454309800043,54494.831454959996 2022-11-02,20:30:27.000,306,11068924,-795,0,1667421026,13009.815576999994,145.50313620000088,54494.79651936 2022-11-02,20:30:28.000,306,11068883,-795,0,1667421027,13009.815576999994,145.53133271999832,54495.06202992 2022-11-02,20:30:29.000,306,11068911,-795,0,1667421028,13009.876203789994,145.52428358999896,54495.08299128 2022-11-02,20:30:30.000,306,11068910,-795,0,1667421029,13009.889676409999,145.53838184999768,54495.1598496 2022-11-02,20:30:31.000,306,11068917,-795,0,1667421030,13009.92335795999,145.53133271999832,54495.0899784 2022-11-02,20:30:32.000,306,11068896,-795,0,1667421031,13009.88294009999,145.55248011000367,54495.04805568001 2022-11-02,20:30:33.000,306,11068863,-795,0,1667421032,13009.936830579994,145.59477488999983,54495.09696552001 2022-11-02,20:30:34.000,306,11068886,-795,0,1667421033,13009.896412719994,145.60182401999919,54495.18779808 2022-11-02,20:30:35.000,306,11068883,-795,0,1667421034,13009.876203789994,145.5806766300011,54495.19478520001 2022-11-02,20:30:36.000,306,11068854,-795,0,1667421035,13009.88294009999,145.60182401999919,54495.18779808 2022-11-02,20:30:37.000,306,11068827,-795,0,1667421036,13009.90988534,145.5806766300011,54495.30657912 2022-11-02,20:30:38.000,306,11068893,-795,0,1667421037,13009.957039509995,145.5806766300011,54495.42536016 2022-11-02,20:30:39.000,306,11068879,-795,0,1667421038,13009.97051213,145.53838184999768,54495.39741168 2022-11-02,20:30:40.000,306,11068881,-795,0,1667421039,13010.01092999,145.55248011000367,54495.42536016 2022-11-02,20:30:41.000,306,11068883,-795,0,1667421040,13010.02440260999,145.5172344599996,54495.50221848 2022-11-02,20:30:42.000,306,11068869,-795,0,1667421041,13010.078293089995,145.51018533000024,54495.418373040004 2022-11-02,20:30:43.000,306,11068891,-795,0,1667421042,13010.16586511999,145.5172344599996,54495.42536016 2022-11-02,20:30:44.000,306,11068908,-795,0,1667421043,13010.29385501,145.6300205400039,54495.558115440006 2022-11-02,20:30:45.000,306,11068909,-795,0,1667421044,13010.361218109996,145.73575749000156,54495.607025280005 2022-11-02,20:30:46.000,306,11068913,-795,0,1667421045,13010.367954419991,145.99657529999968,54495.55112832001 2022-11-02,20:30:47.000,306,11068857,-795,0,1667421046,13010.23322822,146.1234596400027,54495.57208968 2022-11-02,20:30:48.000,306,11068879,-795,0,1667421047,13010.07155678,146.2714913700038,54495.64196088 2022-11-02,20:30:49.000,306,11068893,-795,0,1667421048,13009.94356688999,146.29263876000186,54495.6140124 2022-11-02,20:30:50.000,306,11068890,-795,0,1667421049,13009.869467479999,146.32788440999866,54495.83760024 2022-11-02,20:30:51.000,306,11068907,-795,0,1667421050,13009.86273116999,146.33493353999802,54495.87952296 2022-11-02,20:30:52.000,306,11068927,-795,0,1667421051,13009.748213899999,146.33493353999802,54495.90048432 2022-11-02,20:30:53.000,306,11068885,-795,0,1667421052,13009.754950209994,146.36313006000273,54495.98432976001 2022-11-02,20:30:54.000,306,11068892,-795,0,1667421053,13009.82231330999,146.349031800004,54496.13105928001 2022-11-02,20:30:55.000,306,11068876,-795,0,1667421054,13009.82231330999,146.3842774500008,54496.21490472 2022-11-02,20:30:56.000,306,11068840,-795,0,1667421055,13009.808840689999,146.39132658000017,54496.17996912001 2022-11-02,20:30:57.000,306,11068866,-795,0,1667421056,13009.721268659989,146.39132658000017,54496.0681752 2022-11-02,20:30:58.000,306,11068890,-795,0,1667421057,13009.768422829999,146.41952310000488,54496.18695624 2022-11-02,20:30:59.000,306,11068896,-795,0,1667421058,13009.84252223999,146.4829652699991,54496.33368576 2022-11-02,20:31:00.000,306,11068896,-795,0,1667421059,13009.829049619999,146.55345656999998,54496.36862136001 2022-11-02,20:31:01.000,306,11068928,-795,0,1667421060,13009.869467479999,146.57460395999806,54496.50836376 2022-11-02,20:31:02.000,306,11068884,-795,0,1667421061,13009.855994859994,146.680340910003,54496.4524668 2022-11-02,20:31:03.000,306,11068892,-795,0,1667421062,13009.957039509995,146.680340910003,54496.67605464 2022-11-02,20:31:04.000,306,11068884,-795,0,1667421063,13009.96377581999,146.7296848199985,54496.71797736 2022-11-02,20:31:05.000,306,11068903,-795,0,1667421064,13009.96377581999,146.79312699000002,54496.75291296001 2022-11-02,20:31:06.000,306,11068915,-795,0,1667421065,13009.96377581999,146.82132351000473,54496.81579704 2022-11-02,20:31:07.000,306,11068873,-795,0,1667421066,13009.916621649994,146.85656916000153,54496.65509328001 2022-11-02,20:31:08.000,306,11068878,-795,0,1667421067,13009.82231330999,146.89886393999768,54496.53631224001 2022-11-02,20:31:09.000,306,11068905,-795,0,1667421068,13009.92335795999,146.95525697999983,54496.69002888 2022-11-02,20:31:10.000,306,11068870,-795,0,1667421069,13010.04461153999,147.03984653999942,54496.91361672 2022-11-02,20:31:11.000,306,11068902,-795,0,1667421070,13010.037875229995,147.06099393000477,54496.85073264001 2022-11-02,20:31:12.000,306,11068877,-795,0,1667421071,13010.06482046999,147.11738696999964,54496.92060384001 2022-11-02,20:31:13.000,306,11068843,-795,0,1667421072,13010.04461153999,147.1737800100018,54496.96252656 2022-11-02,20:31:14.000,306,11068923,-795,0,1667421073,13010.07155678,147.19492739999987,54497.095281840004 2022-11-02,20:31:15.000,306,11068881,-795,0,1667421074,13010.08502939999,147.24427131000266,54497.10925608001 2022-11-02,20:31:16.000,306,11068920,-795,0,1667421075,13009.997457369995,147.28656608999881,54497.03938488001 2022-11-02,20:31:17.000,306,11068861,-795,0,1667421076,13010.04461153999,147.30771348000417,54497.1511788 2022-11-02,20:31:18.000,306,11068897,-795,0,1667421077,13010.08502939999,147.35000826000032,54497.20707576001 2022-11-02,20:31:19.000,306,11068929,-795,0,1667421078,13010.14565618999,147.40640130000247,54497.32585680001 2022-11-02,20:31:20.000,306,11068872,-795,0,1667421079,13010.118710949995,147.46279434000462,54497.29790832 2022-11-02,20:31:21.000,306,11068888,-795,0,1667421080,13010.09176571,147.5191873799995,54497.24899848 2022-11-02,20:31:22.000,306,11068890,-795,0,1667421081,13010.03113892,147.58967868000036,54497.3607924 2022-11-02,20:31:23.000,306,11068897,-795,0,1667421082,13010.09176571,147.56853129000228,54497.40970224 2022-11-02,20:31:24.000,306,11068895,-795,0,1667421083,13010.058084159995,147.6672191100006,54497.4655992 2022-11-02,20:31:25.000,306,11068909,-795,0,1667421084,13010.078293089995,147.68836649999866,54497.451624960006 2022-11-02,20:31:26.000,306,11068917,-795,0,1667421085,13010.078293089995,147.70246476000466,54497.50752192 2022-11-02,20:31:27.000,306,11068881,-795,0,1667421086,13010.12544725999,147.75180867000017,54497.598354480004 2022-11-02,20:31:28.000,306,11068896,-795,0,1667421087,13010.08502939999,147.81525084000168,54497.57739312 2022-11-02,20:31:29.000,306,11068933,-795,0,1667421088,13010.098502019995,147.85754561999784,54497.619315840006 2022-11-02,20:31:30.000,306,11068912,-795,0,1667421089,13010.078293089995,147.91393865999999,54497.6752128 2022-11-02,20:31:31.000,306,11068892,-795,0,1667421090,13010.078293089995,147.89984040000127,54497.717135520004 2022-11-02,20:31:32.000,306,11068904,-795,0,1667421091,13009.99072106,147.95623344000342,54497.64726432 2022-11-02,20:31:33.000,306,11068887,-795,0,1667421092,13010.00419367999,148.0126264799983,54497.63329008 2022-11-02,20:31:34.000,306,11068877,-795,0,1667421093,13010.058084159995,148.040823000003,54497.835916560005 2022-11-02,20:31:35.000,306,11068868,-795,0,1667421094,13010.058084159995,148.1042651700045,54497.835916560005 2022-11-02,20:31:36.000,306,11068900,-795,0,1667421095,13010.01092999,148.1254125600026,54497.86386504 2022-11-02,20:31:37.000,306,11068880,-795,0,1667421096,13009.916621649994,148.16770733999874,54497.68918704001 2022-11-02,20:31:38.000,306,11068913,-795,0,1667421097,13009.88294009999,148.2381986399996,54497.787006720006 2022-11-02,20:31:39.000,306,11068896,-795,0,1667421098,13009.94356688999,148.2381986399996,54497.905787760006 2022-11-02,20:31:40.000,306,11068901,-795,0,1667421099,13009.92335795999,148.2593460299977,54497.94771048001 2022-11-02,20:31:41.000,306,11068892,-795,0,1667421100,13009.896412719994,148.3368864599979,54498.003607440005 2022-11-02,20:31:42.000,306,11068877,-795,0,1667421101,13009.802104379989,148.3368864599979,54497.86386504 2022-11-02,20:31:43.000,306,11068909,-795,0,1667421102,13009.808840689999,148.35803385000327,54497.919762 2022-11-02,20:31:44.000,306,11068918,-795,0,1667421103,13009.781895449989,148.3862303700007,54497.9896332 2022-11-02,20:31:45.000,306,11068936,-795,0,1667421104,13009.754950209994,148.4355742800035,54497.99662032001 2022-11-02,20:31:46.000,306,11068874,-795,0,1667421105,13009.721268659989,148.47786905999965,54498.03854304 2022-11-02,20:31:47.000,306,11068886,-795,0,1667421106,13009.640432939988,148.49901644999773,54497.97565896001 2022-11-02,20:31:48.000,306,11068888,-795,0,1667421107,13009.606751389998,148.54131123000116,54498.03854304 2022-11-02,20:31:49.000,306,11068913,-795,0,1667421108,13009.633696629993,148.5836060100046,54498.15732408 2022-11-02,20:31:50.000,306,11068923,-795,0,1667421109,13009.606751389998,148.5977042700033,54498.17828544 2022-11-02,20:31:51.000,306,11068890,-795,0,1667421110,13009.566333529998,148.63999904999946,54498.20623392 2022-11-02,20:31:52.000,306,11068904,-795,0,1667421111,13009.472025189993,148.64704817999882,54498.06649152001 2022-11-02,20:31:53.000,306,11068896,-795,0,1667421112,13009.431607329992,148.71049035000033,54498.08046576 2022-11-02,20:31:54.000,306,11068917,-795,0,1667421113,13009.397925780002,148.76688339000248,54498.15033696 2022-11-02,20:31:55.000,306,11068858,-795,0,1667421114,13009.317090060002,148.80212903999927,54498.10841424 2022-11-02,20:31:56.000,306,11068919,-795,0,1667421115,13009.216045410001,148.83032556000398,54498.13636272 2022-11-02,20:31:57.000,306,11068894,-795,0,1667421116,13009.182363859996,148.8444238200027,54498.13636272 2022-11-02,20:31:58.000,306,11068906,-795,0,1667421117,13009.182363859996,148.86557121000078,54498.25514376 2022-11-02,20:31:59.000,306,11068884,-795,0,1667421118,13009.108264449991,148.92196425000293,54498.241169520006 2022-11-02,20:32:00.000,306,11068898,-795,0,1667421119,13009.0745829,148.95720989999973,54498.20623392 2022-11-02,20:32:01.000,306,11068914,-795,0,1667421120,13008.94659300999,149.02065207000123,54498.15732408 2022-11-02,20:32:02.000,306,11068871,-795,0,1667421121,13008.84554835999,149.0417994599993,54498.03854304 2022-11-02,20:32:03.000,306,11068915,-795,0,1667421122,13008.79165788,149.11933988999954,54498.08745288 2022-11-02,20:32:04.000,306,11068918,-795,0,1667421123,13008.72429477999,149.1404872800049,54497.9896332 2022-11-02,20:32:05.000,306,11068899,-795,0,1667421124,13008.697349539994,149.1757329300017,54498.19225968001 2022-11-02,20:32:06.000,306,11068895,-795,0,1667421125,13008.609777509999,149.18278206000105,54498.18527256 2022-11-02,20:32:07.000,306,11068878,-795,0,1667421126,13008.535678099994,149.23212597000384,54498.11540136001 2022-11-02,20:32:08.000,306,11068870,-795,0,1667421127,13008.407688209998,149.26032249000127,54497.94771048001 2022-11-02,20:32:09.000,306,11068893,-795,0,1667421128,13008.279698320002,149.33081379000214,54497.86386504 2022-11-02,20:32:10.000,306,11068923,-795,0,1667421129,13008.219071530002,149.41540335000172,54497.933736240004 2022-11-02,20:32:11.000,306,11068886,-795,0,1667421130,13008.219071530002,149.41540335000172,54498.003607440005 2022-11-02,20:32:12.000,306,11068941,-795,0,1667421131,13008.091081639992,149.46474726000451,54497.933736240004 2022-11-02,20:32:13.000,306,11068882,-795,0,1667421132,13008.003509609996,149.5211402999994,54497.933736240004 2022-11-02,20:32:14.000,306,11068912,-795,0,1667421133,13007.936146510001,149.49294378000195,54497.98264608 2022-11-02,20:32:15.000,306,11068889,-795,0,1667421134,13007.75426614,149.6198281199977,54497.92674912001 2022-11-02,20:32:16.000,306,11068901,-795,0,1667421135,13007.62627624999,149.7467124600007,54497.835916560005 2022-11-02,20:32:17.000,306,11068934,-795,0,1667421136,13007.51175898,149.85244940999837,54497.766045360004 2022-11-02,20:32:18.000,306,11068869,-795,0,1667421137,13007.52523159999,149.90884245000052,54497.835916560005 2022-11-02,20:32:19.000,306,11068850,-795,0,1667421138,13007.53196791,149.95113723000395,54497.89880064001 2022-11-02,20:32:20.000,306,11068889,-795,0,1667421139,13007.47134112,149.98638288000075,54497.96168472 2022-11-02,20:32:21.000,306,11068874,-795,0,1667421140,13007.430923259999,150.0427759200029,54497.92674912001 2022-11-02,20:32:22.000,306,11068900,-795,0,1667421141,13007.343351229989,150.0921198299984,54497.87085216 2022-11-02,20:32:23.000,306,11068921,-795,0,1667421142,13007.249042889998,150.16261112999928,54497.884826400004 2022-11-02,20:32:24.000,306,11068819,-795,0,1667421143,13007.275988129993,150.190807650004,54497.89181352 2022-11-02,20:32:25.000,306,11068915,-795,0,1667421144,13007.215361339993,150.21195504000207,54497.89181352 2022-11-02,20:32:26.000,306,11068867,-795,0,1667421145,13007.161470859988,150.29654460000165,54497.97565896001 2022-11-02,20:32:27.000,306,11068881,-795,0,1667421146,13007.107580379998,150.3529376400038,54497.82892944001 2022-11-02,20:32:28.000,306,11068903,-795,0,1667421147,13007.073898829993,150.41637980999803,54497.84290368 2022-11-02,20:32:29.000,306,11068895,-795,0,1667421148,13007.040217280002,150.46572372000082,54497.905787760006 2022-11-02,20:32:30.000,306,11068887,-795,0,1667421149,13006.979590490002,150.5362150200017,54497.87783928001 2022-11-02,20:32:31.000,306,11068903,-795,0,1667421150,13006.892018459992,150.60670632000256,54497.82194232 2022-11-02,20:32:32.000,306,11068802,-795,0,1667421151,13006.804446429996,150.6630993600047,54497.717135520004 2022-11-02,20:32:33.000,306,11068883,-795,0,1667421152,13006.723610709996,150.67719762000343,54497.72412264 2022-11-02,20:32:34.000,306,11068957,-795,0,1667421153,13006.710138089991,150.67014849000407,54497.78001960001 2022-11-02,20:32:35.000,306,11068905,-795,0,1667421154,13006.65624761,150.74063978999766,54497.73110976001 2022-11-02,20:32:36.000,306,11068894,-795,0,1667421155,13006.54846664999,150.81113108999853,54497.63329008 2022-11-02,20:32:37.000,306,11068899,-795,0,1667421156,13006.460894619995,150.8463767400026,54497.62630296 2022-11-02,20:32:38.000,306,11068860,-795,0,1667421157,13006.50804878999,150.92391717000282,54497.77303248 2022-11-02,20:32:39.000,306,11068899,-795,0,1667421158,13006.40700413999,150.97326107999834,54497.71014840001 2022-11-02,20:32:40.000,306,11068862,-795,0,1667421159,13006.35311366,151.03670324999985,54497.64726432 2022-11-02,20:32:41.000,306,11068881,-795,0,1667421160,13006.211651149999,151.03670324999985,54497.49354768001 2022-11-02,20:32:42.000,306,11068893,-795,0,1667421161,13006.191442219999,151.1283419399988,54497.50752192 2022-11-02,20:32:43.000,306,11068888,-795,0,1667421162,13006.124079119989,151.16358759000286,54497.48656056 2022-11-02,20:32:44.000,306,11068961,-795,0,1667421163,13006.083661259989,151.2411280200031,54497.6053416 2022-11-02,20:32:45.000,306,11068912,-795,0,1667421164,13006.103870189989,151.26932454000053,54497.63329008 2022-11-02,20:32:46.000,306,11068922,-795,0,1667421165,13005.996089229993,151.36096322999947,54497.50752192 2022-11-02,20:32:47.000,306,11068906,-795,0,1667421166,13005.921989820003,151.41735627000162,54497.49354768001 2022-11-02,20:32:48.000,306,11068886,-795,0,1667421167,13005.921989820003,151.47374931000377,54497.50752192 2022-11-02,20:32:49.000,306,11068898,-795,0,1667421168,13005.868099339998,151.51604408999992,54497.500534800005 2022-11-02,20:32:50.000,306,11068900,-795,0,1667421169,13005.847890409997,151.53014234999864,54497.49354768001 2022-11-02,20:32:51.000,306,11068911,-795,0,1667421170,13005.854626719993,151.5653880000027,54497.48656056 2022-11-02,20:32:52.000,306,11068934,-795,0,1667421171,13005.807472549997,151.61473190999823,54497.38874088 2022-11-02,20:32:53.000,306,11068903,-795,0,1667421172,13005.780527310002,151.60768277999887,54497.42367648001 2022-11-02,20:32:54.000,306,11068948,-795,0,1667421173,13005.827681479997,151.70637060000445,54497.54245752001 2022-11-02,20:32:55.000,306,11068921,-795,0,1667421174,13005.793999929992,151.72046886000317,54497.5354704 2022-11-02,20:32:56.000,306,11068875,-795,0,1667421175,13005.753582069992,151.72046886000317,54497.4655992 2022-11-02,20:32:57.000,306,11068902,-795,0,1667421176,13005.686218969997,151.76981276999868,54497.34681816 2022-11-02,20:32:58.000,306,11068816,-795,0,1667421177,13005.666010039997,151.8332549400002,54497.33983104 2022-11-02,20:32:59.000,306,11068903,-795,0,1667421178,13005.686218969997,151.8332549400002,54497.4655992 2022-11-02,20:33:00.000,306,11068863,-795,0,1667421179,13005.666010039997,151.88259885000298,54497.43765072 2022-11-02,20:33:01.000,306,11068944,-795,0,1667421180,13005.713164209992,151.88964798000234,54497.47957344 2022-11-02,20:33:02.000,306,11068911,-795,0,1667421181,13005.659273730002,151.98128667000128,54497.430663600004 2022-11-02,20:33:03.000,306,11068869,-795,0,1667421182,13005.632328489992,152.0235814500047,54497.38874088 2022-11-02,20:33:04.000,306,11068911,-795,0,1667421183,13005.699691590002,152.07292536000023,54497.4655992 2022-11-02,20:33:05.000,306,11068965,-795,0,1667421184,13005.679482660002,152.0940727499983,54497.5354704 2022-11-02,20:33:06.000,306,11068911,-795,0,1667421185,13005.706427899997,152.13636753000173,54497.47957344 2022-11-02,20:33:07.000,306,11068944,-795,0,1667421186,13005.618855870001,152.1575149199998,54497.42367648001 2022-11-02,20:33:08.000,306,11068940,-795,0,1667421187,13005.645801109997,152.22095709000132,54497.47258632001 2022-11-02,20:33:09.000,306,11068905,-795,0,1667421188,13005.719900520002,152.22800622000068,54497.58438024 2022-11-02,20:33:10.000,306,11068913,-795,0,1667421189,13005.632328489992,152.3407922999977,54497.54245752001 2022-11-02,20:33:11.000,306,11068894,-795,0,1667421190,13005.618855870001,152.34784143000434,54497.36777952 2022-11-02,20:33:12.000,306,11068880,-795,0,1667421191,13005.618855870001,152.38308708000113,54497.31886968 2022-11-02,20:33:13.000,306,11068843,-795,0,1667421192,13005.659273730002,152.41128359999857,54497.41668936 2022-11-02,20:33:14.000,306,11068886,-795,0,1667421193,13005.639064800002,152.46767664000072,54497.43765072 2022-11-02,20:33:15.000,306,11068908,-795,0,1667421194,13005.652537419992,152.52406968000287,54497.33983104 2022-11-02,20:33:16.000,306,11068923,-795,0,1667421195,13005.639064800002,152.64390488999925,54497.25598560001 2022-11-02,20:33:17.000,306,11068900,-795,0,1667421196,13005.679482660002,152.62980663000053,54497.332843920005 2022-11-02,20:33:18.000,306,11068863,-795,0,1667421197,13005.625592179997,152.67915054000332,54497.32585680001 2022-11-02,20:33:19.000,306,11068939,-795,0,1667421198,13005.706427899997,152.70734706000076,54497.47258632001 2022-11-02,20:33:20.000,306,11068886,-795,0,1667421199,13005.686218969997,152.7989857499997,54497.42367648001 2022-11-02,20:33:21.000,306,11068905,-795,0,1667421200,13005.666010039997,152.80603487999906,54497.402715120006 2022-11-02,20:33:22.000,306,11068907,-795,0,1667421201,13005.692955279992,152.897673569998,54497.30489544001 2022-11-02,20:33:23.000,306,11068902,-795,0,1667421202,13005.692955279992,152.93291922000208,54497.24201136 2022-11-02,20:33:24.000,306,11068873,-795,0,1667421203,13005.686218969997,153.05275442999846,54497.19310152 2022-11-02,20:33:25.000,306,11068910,-795,0,1667421204,13005.820945170002,153.03865616999974,54497.38874088 2022-11-02,20:33:26.000,306,11068900,-795,0,1667421205,13005.787263619997,153.11619659999997,54497.38874088 2022-11-02,20:33:27.000,306,11068903,-795,0,1667421206,13005.787263619997,153.17963877000147,54497.32585680001 2022-11-02,20:33:28.000,306,11068796,-795,0,1667421207,13005.827681479997,153.25013007000234,54497.381753760004 2022-11-02,20:33:29.000,306,11068861,-795,0,1667421208,13005.827681479997,153.29947397999786,54497.36777952 2022-11-02,20:33:30.000,306,11068880,-795,0,1667421209,13005.773790999992,153.3206213700032,54497.31886968 2022-11-02,20:33:31.000,306,11068876,-795,0,1667421210,13005.814208859993,153.35586702,54497.3607924 2022-11-02,20:33:32.000,306,11068904,-795,0,1667421211,13005.780527310002,153.43340745000023,54497.29790832 2022-11-02,20:33:33.000,306,11068918,-795,0,1667421212,13005.787263619997,153.44750570999895,54497.25598560001 2022-11-02,20:33:34.000,306,11068902,-795,0,1667421213,13005.814208859993,153.51094788000046,54497.40970224 2022-11-02,20:33:35.000,306,11068859,-795,0,1667421214,13005.847890409997,153.51094788000046,54497.38874088 2022-11-02,20:33:36.000,306,11068877,-795,0,1667421215,13005.834417789993,153.6025865699994,54497.381753760004 2022-11-02,20:33:37.000,306,11068890,-795,0,1667421216,13005.793999929992,153.61668482999812,54497.15816592001 2022-11-02,20:33:38.000,306,11068867,-795,0,1667421217,13005.780527310002,153.6519304800022,54497.20707576001 2022-11-02,20:33:39.000,306,11068920,-795,0,1667421218,13005.807472549997,153.6660287400009,54497.26995984 2022-11-02,20:33:40.000,306,11068970,-795,0,1667421219,13005.753582069992,153.67307787000027,54497.2909212 2022-11-02,20:33:41.000,306,11068875,-795,0,1667421220,13005.793999929992,153.65897961000155,54497.33983104 2022-11-02,20:33:42.000,306,11068882,-795,0,1667421221,13005.780527310002,153.65897961000155,54497.25598560001 2022-11-02,20:33:43.000,306,11068869,-795,0,1667421222,13005.746845759997,153.6660287400009,54497.14419168 2022-11-02,20:33:44.000,306,11068873,-795,0,1667421223,13005.820945170002,153.6660287400009,54497.26995984 2022-11-02,20:33:45.000,306,11068858,-795,0,1667421224,13005.841154100002,153.63783222000347,54497.25598560001 2022-11-02,20:33:46.000,306,11068894,-795,0,1667421225,13005.793999929992,153.6660287400009,54497.1511788 2022-11-02,20:33:47.000,306,11068917,-795,0,1667421226,13005.760318380002,153.6660287400009,54497.17214016 2022-11-02,20:33:48.000,306,11068904,-795,0,1667421227,13005.733373139992,153.64488135000283,54497.22803712001 2022-11-02,20:33:49.000,306,11068875,-795,0,1667421228,13005.814208859993,153.64488135000283,54497.32585680001 2022-11-02,20:33:50.000,306,11068900,-795,0,1667421229,13005.773790999992,153.65897961000155,54497.332843920005 2022-11-02,20:33:51.000,306,11068911,-795,0,1667421230,13005.733373139992,153.62373396000476,54497.235024240006 2022-11-02,20:33:52.000,306,11068871,-795,0,1667421231,13005.713164209992,153.58143918000133,54497.03938488001 2022-11-02,20:33:53.000,306,11068914,-795,0,1667421232,13005.740109450002,153.61668482999812,54497.03239776 2022-11-02,20:33:54.000,306,11068927,-795,0,1667421233,13005.800736240002,153.62373396000476,54497.1511788 2022-11-02,20:33:55.000,306,11068915,-795,0,1667421234,13005.820945170002,153.64488135000283,54497.06034624001 2022-11-02,20:33:56.000,306,11068875,-795,0,1667421235,13005.760318380002,153.63783222000347,54496.899642480006 2022-11-02,20:33:57.000,306,11068841,-795,0,1667421236,13005.780527310002,153.59553744000004,54496.98348792 2022-11-02,20:33:58.000,306,11068896,-795,0,1667421237,13005.861363030002,153.6025865699994,54497.05335912 2022-11-02,20:33:59.000,306,11068897,-795,0,1667421238,13005.901780890003,153.57439005000197,54497.05335912 2022-11-02,20:34:00.000,306,11068881,-795,0,1667421239,13005.847890409997,153.5673409200026,54497.03938488001 2022-11-02,20:34:01.000,306,11068874,-795,0,1667421240,13005.921989820003,153.5673409200026,54496.93457808 2022-11-02,20:34:02.000,306,11068869,-795,0,1667421241,13005.874835649993,153.5391443999979,54496.85073264001 2022-11-02,20:34:03.000,306,11068894,-795,0,1667421242,13005.895044579993,153.59553744000004,54496.780861440006 2022-11-02,20:34:04.000,306,11068874,-795,0,1667421243,13005.915253509993,153.56029179000325,54496.86470688 2022-11-02,20:34:05.000,306,11068908,-795,0,1667421244,13005.975880299993,153.60963569999876,54496.94156520001 2022-11-02,20:34:06.000,306,11068824,-795,0,1667421245,13005.915253509993,153.59553744000004,54496.8367584 2022-11-02,20:34:07.000,306,11068888,-795,0,1667421246,13005.908517199998,153.5532426600039,54496.73893872 2022-11-02,20:34:08.000,306,11068908,-795,0,1667421247,13005.868099339998,153.53209526999854,54496.662080400005 2022-11-02,20:34:09.000,306,11068892,-795,0,1667421248,13005.948935059998,153.52504613999918,54496.74592584 2022-11-02,20:34:10.000,306,11068930,-795,0,1667421249,13005.989352919998,153.51799700999982,54496.85771976 2022-11-02,20:34:11.000,306,11068884,-795,0,1667421250,13005.935462439993,153.47570223000366,54496.67605464 2022-11-02,20:34:12.000,306,11068884,-795,0,1667421251,13005.908517199998,153.49684962000174,54496.543299360004 2022-11-02,20:34:13.000,306,11068889,-795,0,1667421252,13006.056716019993,153.49684962000174,54496.73893872 2022-11-02,20:34:14.000,306,11068915,-795,0,1667421253,13006.070188639998,153.44750570999895,54496.71797736 2022-11-02,20:34:15.000,306,11068886,-795,0,1667421254,13006.076924949994,153.4545548399983,54496.662080400005 2022-11-02,20:34:16.000,306,11068869,-795,0,1667421255,13006.036507089993,153.4193091900015,54496.57823496 2022-11-02,20:34:17.000,306,11068900,-795,0,1667421256,13006.036507089993,153.36996527999872,54496.60618344001 2022-11-02,20:34:18.000,306,11068890,-795,0,1667421257,13006.063452329989,153.32767050000257,54496.62015768 2022-11-02,20:34:19.000,306,11068874,-795,0,1667421258,13006.063452329989,153.31357224000385,54496.6271448 2022-11-02,20:34:20.000,306,11068893,-795,0,1667421259,13006.070188639998,153.3065231100045,54496.62015768 2022-11-02,20:34:21.000,306,11068868,-795,0,1667421260,13006.076924949994,153.27127746000042,54496.592209200004 2022-11-02,20:34:22.000,306,11068869,-795,0,1667421261,13006.103870189989,153.27832658999978,54496.55727360001 2022-11-02,20:34:23.000,306,11068908,-795,0,1667421262,13006.090397569998,153.26422833000106,54496.48041528 2022-11-02,20:34:24.000,306,11068893,-795,0,1667421263,13006.151024359999,153.2219335500049,54496.59919632 2022-11-02,20:34:25.000,306,11068904,-795,0,1667421264,13006.137551739994,153.2219335500049,54496.43150544 2022-11-02,20:34:26.000,306,11068859,-795,0,1667421265,13006.144288049989,153.1937370300002,54496.3825956 2022-11-02,20:34:27.000,306,11068904,-795,0,1667421266,13006.22512376999,153.14439312000468,54496.50836376 2022-11-02,20:34:28.000,306,11068916,-795,0,1667421267,13006.25206901,153.1091474700006,54496.48740240001 2022-11-02,20:34:29.000,306,11068937,-795,0,1667421268,13006.28575055999,153.0739018200038,54496.4524668 2022-11-02,20:34:30.000,306,11068900,-795,0,1667421269,13006.339641039995,153.00341052000294,54496.59919632 2022-11-02,20:34:31.000,306,11068907,-795,0,1667421270,13006.38679520999,152.98931226000423,54496.64111904 2022-11-02,20:34:32.000,306,11068930,-795,0,1667421271,13006.359849969995,152.93996835000144,54496.43849256001 2022-11-02,20:34:33.000,306,11068898,-795,0,1667421272,13006.42721306999,152.9470174800008,54496.55727360001 2022-11-02,20:34:34.000,306,11068935,-795,0,1667421273,13006.46763092999,152.911771830004,54496.494389520005 2022-11-02,20:34:35.000,306,11068872,-795,0,1667421274,13006.481103549995,152.86947705000057,54496.543299360004 2022-11-02,20:34:36.000,306,11068917,-795,0,1667421275,13006.52825771999,152.82013313999778,54496.57124784 2022-11-02,20:34:37.000,306,11068913,-795,0,1667421276,13006.53499403,152.8271822700044,54496.43150544 2022-11-02,20:34:38.000,306,11068919,-795,0,1667421277,13006.52825771999,152.77783836000162,54496.43849256001 2022-11-02,20:34:39.000,306,11068952,-795,0,1667421278,13006.63603868,152.7496418400042,54496.57124784 2022-11-02,20:34:40.000,306,11068934,-795,0,1667421279,13006.683192849996,152.74259271000483,54496.58522208001 2022-11-02,20:34:41.000,306,11068891,-795,0,1667421280,13006.737083330001,152.71439619000012,54496.55028648 2022-11-02,20:34:42.000,306,11068907,-795,0,1667421281,13006.764028569996,152.72849444999883,54496.564260720006 2022-11-02,20:34:43.000,306,11068913,-795,0,1667421282,13006.790973809992,152.70734706000076,54496.55028648 2022-11-02,20:34:44.000,306,11068913,-795,0,1667421283,13006.790973809992,152.68619967000268,54496.522338 2022-11-02,20:34:45.000,306,11068861,-795,0,1667421284,13006.892018459992,152.67210141000396,54496.67605464 2022-11-02,20:34:46.000,306,11068918,-795,0,1667421285,13006.939172630002,152.67210141000396,54496.69002888 2022-11-02,20:34:47.000,306,11068908,-795,0,1667421286,13006.986326799997,152.62980663000053,54496.67605464 2022-11-02,20:34:48.000,306,11068916,-795,0,1667421287,13007.006535729997,152.6157083700018,54496.55028648 2022-11-02,20:34:49.000,306,11068909,-795,0,1667421288,13007.053689899993,152.62275750000117,54496.58522208001 2022-11-02,20:34:50.000,306,11068905,-795,0,1667421289,13007.121053000003,152.60865924000245,54496.70400312001 2022-11-02,20:34:51.000,306,11068929,-795,0,1667421290,13007.181679789988,152.58751185000438,54496.69002888 2022-11-02,20:34:52.000,306,11068902,-795,0,1667421291,13007.161470859988,152.59456098000373,54496.62015768 2022-11-02,20:34:53.000,306,11068911,-795,0,1667421292,13007.242306579989,152.58046271999774,54496.70400312001 2022-11-02,20:34:54.000,306,11068901,-795,0,1667421293,13007.302933369989,152.58046271999774,54496.80182280001 2022-11-02,20:34:55.000,306,11068893,-795,0,1667421294,13007.410714329999,152.55931532999966,54496.82278416001 2022-11-02,20:34:56.000,306,11068919,-795,0,1667421295,13007.437659569994,152.5522662000003,54496.86470688 2022-11-02,20:34:57.000,306,11068893,-795,0,1667421296,13007.437659569994,152.55931532999966,54496.710990240004 2022-11-02,20:34:58.000,306,11068903,-795,0,1667421297,13007.49155005,152.55931532999966,54496.73893872 2022-11-02,20:34:59.000,306,11068883,-795,0,1667421298,13007.60606731999,152.53816794000159,54496.829771280005 2022-11-02,20:35:00.000,306,11068945,-795,0,1667421299,13007.61280363,152.49587315999815,54496.948552320006 2022-11-02,20:35:01.000,306,11068891,-795,0,1667421300,13007.680166729995,152.49587315999815,54496.96951368001 2022-11-02,20:35:02.000,306,11068891,-795,0,1667421301,13007.73405721,152.46767664000072,54497.00444928 2022-11-02,20:35:03.000,306,11068875,-795,0,1667421302,13007.781211379996,152.46767664000072,54496.899642480006 2022-11-02,20:35:04.000,306,11068902,-795,0,1667421303,13007.83510186,152.41833272999793,54497.067333360006 2022-11-02,20:35:05.000,306,11068899,-795,0,1667421304,13007.882256029996,152.43243099000392,54497.08829472001 2022-11-02,20:35:06.000,306,11068905,-795,0,1667421305,13007.956355440001,152.41128359999857,54497.06034624001 2022-11-02,20:35:07.000,306,11068908,-795,0,1667421306,13007.969828059991,152.3901362100005,54496.997462160005 2022-11-02,20:35:08.000,306,11068875,-795,0,1667421307,13007.996773300001,152.36898882000241,54497.0114364 2022-11-02,20:35:09.000,306,11068922,-795,0,1667421308,13008.138235810002,152.33374316999834,54497.24899848 2022-11-02,20:35:10.000,306,11068908,-795,0,1667421309,13008.171917359992,152.32669403999898,54497.32585680001 2022-11-02,20:35:11.000,306,11068959,-795,0,1667421310,13008.239280460002,152.3055466500009,54497.31886968 2022-11-02,20:35:12.000,306,11068839,-795,0,1667421311,13008.239280460002,152.2703010000041,54497.24201136 2022-11-02,20:35:13.000,306,11068899,-795,0,1667421312,13008.185389979997,152.27735013000347,54497.14419168 2022-11-02,20:35:14.000,306,11068915,-795,0,1667421313,13008.333588799993,152.2421044799994,54497.2909212 2022-11-02,20:35:15.000,306,11068912,-795,0,1667421314,13008.448106069998,152.22095709000132,54497.31886968 2022-11-02,20:35:16.000,306,11068902,-795,0,1667421315,13008.400951899988,152.25620273999812,54497.31188256 2022-11-02,20:35:17.000,306,11068892,-795,0,1667421316,13008.528941789998,152.22800622000068,54497.39572800001 2022-11-02,20:35:18.000,306,11068862,-795,0,1667421317,13008.60304119999,152.22095709000132,54497.54245752001 2022-11-02,20:35:19.000,306,11068910,-795,0,1667421318,13008.71082216,152.21390796000196,54497.51450904 2022-11-02,20:35:20.000,306,11068883,-795,0,1667421319,13008.737767399994,152.19980970000324,54497.57739312 2022-11-02,20:35:21.000,306,11068915,-795,0,1667421320,13008.798394189995,152.21390796000196,54497.56341888001 2022-11-02,20:35:22.000,306,11068887,-795,0,1667421321,13008.84554835999,152.19980970000324,54497.50752192 2022-11-02,20:35:23.000,306,11068943,-795,0,1667421322,13008.879229909995,152.21390796000196,54497.49354768001 2022-11-02,20:35:24.000,306,11068880,-795,0,1667421323,13008.99374718,152.16456404999917,54497.71014840001 2022-11-02,20:35:25.000,306,11068875,-795,0,1667421324,13009.168891239991,152.15046579000045,54497.78001960001 2022-11-02,20:35:26.000,306,11068930,-795,0,1667421325,13009.155418620001,152.1434166600011,54497.766045360004 2022-11-02,20:35:27.000,306,11068878,-795,0,1667421326,13009.209309099992,152.13636753000173,54497.71014840001 2022-11-02,20:35:28.000,306,11068874,-795,0,1667421327,13009.323826369997,152.12226927000302,54497.835916560005 2022-11-02,20:35:29.000,306,11068873,-795,0,1667421328,13009.377716850002,152.11522014000366,54497.8149552 2022-11-02,20:35:30.000,306,11068921,-795,0,1667421329,13009.458552570002,152.12226927000302,54497.905787760006 2022-11-02,20:35:31.000,306,11068876,-795,0,1667421330,13009.505706739998,152.06587623000087,54497.919762 2022-11-02,20:35:32.000,306,11068897,-795,0,1667421331,13009.498970430002,152.08702361999894,54497.89880064001 2022-11-02,20:35:33.000,306,11068906,-795,0,1667421332,13009.653905559993,152.11522014000366,54497.954697600006 2022-11-02,20:35:34.000,306,11068850,-795,0,1667421333,13009.721268659989,152.08702361999894,54498.03854304 2022-11-02,20:35:35.000,306,11068852,-795,0,1667421334,13009.781895449989,152.0588271000015,54498.101427120004 2022-11-02,20:35:36.000,306,11068900,-795,0,1667421335,13009.835785929994,152.08702361999894,54498.13636272 2022-11-02,20:35:37.000,306,11068921,-795,0,1667421336,13009.802104379989,152.0940727499983,54497.98264608 2022-11-02,20:35:38.000,306,11068893,-795,0,1667421337,13009.889676409999,152.0940727499983,54498.073478640006 2022-11-02,20:35:39.000,306,11068906,-795,0,1667421338,13009.977248439995,152.07997448999959,54498.14334984001 2022-11-02,20:35:40.000,306,11068885,-795,0,1667421339,13009.977248439995,152.1434166600011,54498.15732408 2022-11-02,20:35:41.000,306,11068860,-795,0,1667421340,13010.05134785,152.12931840000238,54498.22719528 2022-11-02,20:35:42.000,306,11068900,-795,0,1667421341,13010.03113892,152.13636753000173,54498.15732408 2022-11-02,20:35:43.000,306,11068893,-795,0,1667421342,13010.17260143,152.10112187999766,54498.1992468 2022-11-02,20:35:44.000,306,11068901,-795,0,1667421343,13010.21301929,152.06587623000087,54498.22719528 2022-11-02,20:35:45.000,306,11068939,-795,0,1667421344,13010.25343715,152.08702361999894,54498.19225968001 2022-11-02,20:35:46.000,306,11068916,-795,0,1667421345,13010.280382389996,152.01653231999808,54498.21322104001 2022-11-02,20:35:47.000,306,11068905,-795,0,1667421346,13010.260173459996,152.00243405999936,54498.0595044 2022-11-02,20:35:48.000,306,11068920,-795,0,1667421347,13010.307327629991,152.03767971000343,54498.1293756 2022-11-02,20:35:49.000,306,11068892,-795,0,1667421348,13010.435317520001,152.0235814500047,54498.41584752 2022-11-02,20:35:50.000,306,11068939,-795,0,1667421349,13010.502680619997,152.03063058000407,54498.506680080005 2022-11-02,20:35:51.000,306,11068868,-795,0,1667421350,13010.516153240002,152.0588271000015,54498.555589920004 2022-11-02,20:35:52.000,306,11068903,-795,0,1667421351,13010.522889549997,152.08702361999894,54498.457770240006 2022-11-02,20:35:53.000,306,11068941,-795,0,1667421352,13010.529625859992,152.0940727499983,54498.39488616 2022-11-02,20:35:54.000,306,11068910,-795,0,1667421353,13010.603725269997,152.07997448999959,54498.47873160001 2022-11-02,20:35:55.000,306,11068905,-795,0,1667421354,13010.650879439992,152.0588271000015,54498.49969296001 2022-11-02,20:35:56.000,306,11068907,-795,0,1667421355,13010.691297299993,152.0940727499983,54498.54860280001 2022-11-02,20:35:57.000,306,11068930,-795,0,1667421356,13010.738451470002,152.1081710100043,54498.52065432 2022-11-02,20:35:58.000,306,11068921,-795,0,1667421357,13010.819287189988,152.0940727499983,54498.59052552 2022-11-02,20:35:59.000,306,11068870,-795,0,1667421358,13010.859705049988,152.0588271000015,54498.53462856 2022-11-02,20:36:00.000,306,11068910,-795,0,1667421359,13010.920331839989,152.06587623000087,54498.70231944 2022-11-02,20:36:01.000,306,11068960,-795,0,1667421360,13010.873177669993,152.05177797000215,54498.61847400001 2022-11-02,20:36:02.000,306,11068878,-795,0,1667421361,13010.913595529993,152.0447288400028,54498.63244824 2022-11-02,20:36:03.000,306,11068893,-795,0,1667421362,13010.940540769989,152.06587623000087,54498.63943536 2022-11-02,20:36:04.000,306,11068876,-795,0,1667421363,13010.967486009999,152.0588271000015,54498.6534096 2022-11-02,20:36:05.000,306,11068901,-795,0,1667421364,13011.095475899994,152.01653231999808,54498.81411336001 2022-11-02,20:36:06.000,306,11068918,-795,0,1667421365,13011.095475899994,151.99538493,54498.84904896 2022-11-02,20:36:07.000,306,11068912,-795,0,1667421366,13011.16283899999,151.97423754000192,54498.88398456001 2022-11-02,20:36:08.000,306,11068909,-795,0,1667421367,13011.14263006999,151.9460410200045,54498.73026792 2022-11-02,20:36:09.000,306,11068852,-795,0,1667421368,13011.16957531,151.8966971100017,54498.84904896 2022-11-02,20:36:10.000,306,11068899,-795,0,1667421369,13011.25041103,151.85440232999827,54498.8979588 2022-11-02,20:36:11.000,306,11068918,-795,0,1667421370,13011.31103782,151.85440232999827,54498.85603608 2022-11-02,20:36:12.000,306,11068891,-795,0,1667421371,13011.26388364999,151.82620581000083,54498.82110048 2022-11-02,20:36:13.000,306,11068917,-795,0,1667421372,13011.31103782,151.82620581000083,54498.911933040006 2022-11-02,20:36:14.000,306,11068862,-795,0,1667421373,13011.42555508999,151.8121075500021,54498.85603608 2022-11-02,20:36:15.000,306,11068914,-795,0,1667421374,13011.47270926,151.80505842000275,54498.98180424001 2022-11-02,20:36:16.000,306,11068893,-795,0,1667421375,13011.479445569996,151.77686189999804,54499.02372696 2022-11-02,20:36:17.000,306,11068915,-795,0,1667421376,13011.49291819,151.75571450999996,54498.86302320001 2022-11-02,20:36:18.000,306,11068927,-795,0,1667421377,13011.519863429996,151.73456712000188,54498.96783 2022-11-02,20:36:19.000,306,11068893,-795,0,1667421378,13011.53333605,151.6993214699978,54499.01673984 2022-11-02,20:36:20.000,306,11068894,-795,0,1667421379,13011.607435459991,151.67112495000038,54499.05167544001 2022-11-02,20:36:21.000,306,11068907,-795,0,1667421380,13011.654589630001,151.66407582000102,54499.10058528001 2022-11-02,20:36:22.000,306,11068901,-795,0,1667421381,13011.681534869997,151.65702669000166,54499.107572400004 2022-11-02,20:36:23.000,306,11068894,-795,0,1667421382,13011.661325939996,151.67817407999974,54499.11455952 2022-11-02,20:36:24.000,306,11068856,-795,0,1667421383,13011.742161659997,151.6499775600023,54499.058662560004 2022-11-02,20:36:25.000,306,11068863,-795,0,1667421384,13011.742161659997,151.62178104000486,54499.079623920006 2022-11-02,20:36:26.000,306,11068885,-795,0,1667421385,13011.802788449997,151.61473190999823,54499.17045648001 2022-11-02,20:36:27.000,306,11068928,-795,0,1667421386,13011.782579519997,151.57243713000207,54499.058662560004 2022-11-02,20:36:28.000,306,11068886,-795,0,1667421387,13011.829733689992,151.54424061000464,54499.06564968 2022-11-02,20:36:29.000,306,11068930,-795,0,1667421388,13011.836470000002,151.51604408999992,54499.079623920006 2022-11-02,20:36:30.000,306,11068882,-795,0,1667421389,13011.836470000002,151.49489670000185,54499.11455952 2022-11-02,20:36:31.000,306,11068882,-795,0,1667421390,13011.836470000002,151.49489670000185,54499.02372696 2022-11-02,20:36:32.000,306,11068888,-795,0,1667421391,13011.991405129993,151.4667001800044,54499.26128904 2022-11-02,20:36:33.000,306,11068915,-795,0,1667421392,13011.971196199993,151.44555278999906,54499.24032768001 2022-11-02,20:36:34.000,306,11068889,-795,0,1667421393,13011.998141440003,151.42440540000098,54499.24032768001 2022-11-02,20:36:35.000,306,11068873,-795,0,1667421394,13011.971196199993,151.42440540000098,54499.2123792 2022-11-02,20:36:36.000,306,11068930,-795,0,1667421395,13011.950987269993,151.42440540000098,54499.11455952 2022-11-02,20:36:37.000,306,11068901,-795,0,1667421396,13011.917305720002,151.41735627000162,54499.142508 2022-11-02,20:36:38.000,306,11068910,-795,0,1667421397,13012.038559299988,151.41735627000162,54499.28923752001 2022-11-02,20:36:39.000,306,11068909,-795,0,1667421398,13011.984668819998,151.41030714000226,54499.275263280004 2022-11-02,20:36:40.000,306,11068860,-795,0,1667421399,13012.018350369988,151.38915975000418,54499.275263280004 2022-11-02,20:36:41.000,306,11068883,-795,0,1667421400,13011.957723580002,151.43145453000034,54499.26128904 2022-11-02,20:36:42.000,306,11068916,-795,0,1667421401,13011.964459889998,151.4385036599997,54499.19840496001 2022-11-02,20:36:43.000,306,11068897,-795,0,1667421402,13011.984668819998,151.42440540000098,54499.26128904 2022-11-02,20:36:44.000,306,11068910,-795,0,1667421403,13011.984668819998,151.43145453000034,54499.38007008 2022-11-02,20:36:45.000,306,11068931,-795,0,1667421404,13012.058768229988,151.4385036599997,54499.394044320004 2022-11-02,20:36:46.000,306,11068899,-795,0,1667421405,13012.052031919993,151.45965104999777,54499.33814736001 2022-11-02,20:36:47.000,306,11068914,-795,0,1667421406,13012.112658709993,151.43145453000034,54499.3521216 2022-11-02,20:36:48.000,306,11068859,-795,0,1667421407,13012.146340259998,151.42440540000098,54499.345134480005 2022-11-02,20:36:49.000,306,11068933,-795,0,1667421408,13012.139603949989,151.43145453000034,54499.33814736001 2022-11-02,20:36:50.000,306,11068895,-795,0,1667421409,13012.153076569994,151.41735627000162,54499.345134480005 2022-11-02,20:36:51.000,306,11068899,-795,0,1667421410,13012.193494429994,151.38211062000482,54499.43596704001 2022-11-02,20:36:52.000,306,11068903,-795,0,1667421411,13012.193494429994,151.41735627000162,54499.44994128 2022-11-02,20:36:53.000,306,11068924,-795,0,1667421412,13012.186758119999,151.42440540000098,54499.33116024 2022-11-02,20:36:54.000,306,11068879,-795,0,1667421413,13012.186758119999,151.41030714000226,54499.36609584001 2022-11-02,20:36:55.000,306,11068871,-795,0,1667421414,13012.287802769999,151.41735627000162,54499.47090264 2022-11-02,20:36:56.000,306,11068868,-795,0,1667421415,13012.32148431999,151.44555278999906,54499.47090264 2022-11-02,20:36:57.000,306,11068883,-795,0,1667421416,13012.314748009994,151.44555278999906,54499.43596704001 2022-11-02,20:36:58.000,306,11068860,-795,0,1667421417,13012.233912289994,151.47374931000377,54499.345134480005 2022-11-02,20:36:59.000,306,11068923,-795,0,1667421418,13012.28106645999,151.45965104999777,54499.4219928 2022-11-02,20:37:00.000,306,11068912,-795,0,1667421419,13012.308011699999,151.44555278999906,54499.54776096 2022-11-02,20:37:01.000,306,11068888,-795,0,1667421420,13012.32822063,151.41735627000162,54499.58968368 2022-11-02,20:37:02.000,306,11068900,-795,0,1667421421,13012.308011699999,151.4385036599997,54499.54776096 2022-11-02,20:37:03.000,306,11068915,-795,0,1667421422,13012.334956939994,151.41030714000226,54499.49885112 2022-11-02,20:37:04.000,306,11068827,-795,0,1667421423,13012.34842956,151.43145453000034,54499.61763216 2022-11-02,20:37:05.000,306,11068874,-795,0,1667421424,13012.32822063,151.39620888000354,54499.64558064 2022-11-02,20:37:06.000,306,11068895,-795,0,1667421425,13012.32822063,151.42440540000098,54499.62461928001 2022-11-02,20:37:07.000,306,11068864,-795,0,1667421426,13012.28106645999,151.4032580100029,54499.582696560006 2022-11-02,20:37:08.000,306,11068897,-795,0,1667421427,13012.287802769999,151.43145453000034,54499.582696560006 2022-11-02,20:37:09.000,306,11068933,-795,0,1667421428,13012.375374799994,151.4385036599997,54499.799297280006 2022-11-02,20:37:10.000,306,11068845,-795,0,1667421429,13012.34169324999,151.42440540000098,54499.778335920004 2022-11-02,20:37:11.000,306,11068874,-795,0,1667421430,13012.355165869994,151.41030714000226,54499.778335920004 2022-11-02,20:37:12.000,306,11068881,-795,0,1667421431,13012.28106645999,151.39620888000354,54499.74340032001 2022-11-02,20:37:13.000,306,11068910,-795,0,1667421432,13012.32148431999,151.3750614899982,54499.74340032001 2022-11-02,20:37:14.000,306,11068921,-795,0,1667421433,13012.30127538999,151.3750614899982,54499.8062844 2022-11-02,20:37:15.000,306,11068888,-795,0,1667421434,13012.227175979999,151.36801235999883,54499.67352912001 2022-11-02,20:37:16.000,306,11068923,-795,0,1667421435,13012.287802769999,151.3750614899982,54499.90410408 2022-11-02,20:37:17.000,306,11068900,-795,0,1667421436,13012.314748009994,151.36801235999883,54499.8062844 2022-11-02,20:37:18.000,306,11068867,-795,0,1667421437,13012.28106645999,151.3398158400014,54499.799297280006 2022-11-02,20:37:19.000,306,11068932,-795,0,1667421438,13012.294539079994,151.33276671000203,54499.95301392 2022-11-02,20:37:20.000,306,11068849,-795,0,1667421439,13012.287802769999,151.3750614899982,54499.946026800004 2022-11-02,20:37:21.000,306,11068905,-795,0,1667421440,13012.206967049999,151.36096322999947,54499.93903968001 2022-11-02,20:37:22.000,306,11068888,-795,0,1667421441,13012.126131329998,151.32571758000267,54499.84122000001 2022-11-02,20:37:23.000,306,11068918,-795,0,1667421442,13012.153076569994,151.2904719299986,54499.848207120005 2022-11-02,20:37:24.000,306,11068945,-795,0,1667421443,13012.126131329998,151.31866845000332,54499.90410408 2022-11-02,20:37:25.000,306,11068930,-795,0,1667421444,13012.132867639993,151.28342279999924,54499.98794952001 2022-11-02,20:37:26.000,306,11068902,-795,0,1667421445,13012.112658709993,151.29752105999796,54500.00192376 2022-11-02,20:37:27.000,306,11068889,-795,0,1667421446,13012.078977159988,151.31161932000396,54499.96000104001 2022-11-02,20:37:28.000,306,11068939,-795,0,1667421447,13012.112658709993,151.27637366999988,54500.10673056001 2022-11-02,20:37:29.000,306,11068883,-795,0,1667421448,13012.139603949989,151.26932454000053,54499.98794952001 2022-11-02,20:37:30.000,306,11068882,-795,0,1667421449,13012.058768229988,151.27637366999988,54500.015898000005 2022-11-02,20:37:31.000,306,11068954,-795,0,1667421450,13012.132867639993,151.2411280200031,54500.02987224 2022-11-02,20:37:32.000,306,11068887,-795,0,1667421451,13011.984668819998,151.20588236999902,54499.946026800004 2022-11-02,20:37:33.000,306,11068893,-795,0,1667421452,13012.065504539998,151.21293149999838,54499.9809624 2022-11-02,20:37:34.000,306,11068904,-795,0,1667421453,13012.065504539998,151.18473498000094,54500.14166616 2022-11-02,20:37:35.000,306,11068921,-795,0,1667421454,13012.139603949989,151.1565384600035,54500.16262752 2022-11-02,20:37:36.000,306,11068935,-795,0,1667421455,13012.072240849993,151.13539106999815,54500.17660176001 2022-11-02,20:37:37.000,306,11068900,-795,0,1667421456,13011.950987269993,151.093096290002,54499.92506544 2022-11-02,20:37:38.000,306,11068895,-795,0,1667421457,13011.977932510003,151.1071945500007,54500.02987224 2022-11-02,20:37:39.000,306,11068924,-795,0,1667421458,13012.004877749998,151.0437523799992,54500.134679040006 2022-11-02,20:37:40.000,306,11068904,-795,0,1667421459,13011.950987269993,151.03670324999985,54500.15564040001 2022-11-02,20:37:41.000,306,11068876,-795,0,1667421460,13011.930778339993,151.00145760000305,54500.16262752 2022-11-02,20:37:42.000,306,11068903,-795,0,1667421461,13011.937514650002,150.98735934000433,54500.232498720005 2022-11-02,20:37:43.000,306,11068886,-795,0,1667421462,13011.917305720002,150.95211369000026,54500.190576 2022-11-02,20:37:44.000,306,11068859,-795,0,1667421463,13011.863415239997,150.91686804000346,54500.21153736 2022-11-02,20:37:45.000,306,11068855,-795,0,1667421464,13011.876887860002,150.8957206499981,54500.19756312 2022-11-02,20:37:46.000,306,11068905,-795,0,1667421465,13011.863415239997,150.8816223899994,54500.24647296001 2022-11-02,20:37:47.000,306,11068855,-795,0,1667421466,13011.829733689992,150.86752413000067,54500.03685936001 2022-11-02,20:37:48.000,306,11068898,-795,0,1667421467,13011.822997379997,150.90276978000475,54500.12769192001 2022-11-02,20:37:49.000,306,11068911,-795,0,1667421468,13011.883624169997,150.81113108999853,54500.32333128001 2022-11-02,20:37:50.000,306,11068914,-795,0,1667421469,13011.876887860002,150.77588544000173,54500.351279760005 2022-11-02,20:37:51.000,306,11068877,-795,0,1667421470,13011.849942619992,150.70539414000086,54500.34429264001 2022-11-02,20:37:52.000,306,11068877,-795,0,1667421471,13011.755634280002,150.67719762000343,54500.29538280001 2022-11-02,20:37:53.000,306,11068902,-795,0,1667421472,13011.681534869997,150.65605022999807,54500.09974344 2022-11-02,20:37:54.000,306,11068931,-795,0,1667421473,13011.735425350002,150.57850979999785,54500.2604472 2022-11-02,20:37:55.000,306,11068913,-795,0,1667421474,13011.769106899992,150.54326415000105,54500.31634416 2022-11-02,20:37:56.000,306,11068892,-795,0,1667421475,13011.755634280002,150.47277285000018,54500.37922824 2022-11-02,20:37:57.000,306,11068924,-795,0,1667421476,13011.701743799997,150.45867459000146,54500.21153736 2022-11-02,20:37:58.000,306,11068855,-795,0,1667421477,13011.728689039992,150.38113416000124,54500.14865328 2022-11-02,20:37:59.000,306,11068924,-795,0,1667421478,13011.762370589997,150.3388393799978,54500.28839568 2022-11-02,20:38:00.000,306,11068900,-795,0,1667421479,13011.681534869997,150.24720068999886,54500.24647296001 2022-11-02,20:38:01.000,306,11068906,-795,0,1667421480,13011.661325939996,150.2049059100027,54500.253460080006 2022-11-02,20:38:02.000,306,11068911,-795,0,1667421481,13011.607435459991,150.1062180900044,54500.09974344 2022-11-02,20:38:03.000,306,11068920,-795,0,1667421482,13011.560281289996,150.02867766000418,54500.02987224 2022-11-02,20:38:04.000,306,11068866,-795,0,1667421483,13011.607435459991,149.9934320100001,54500.20455024001 2022-11-02,20:38:05.000,306,11068890,-795,0,1667421484,13011.573753910001,149.9440881000046,54500.17660176001 2022-11-02,20:38:06.000,306,11068931,-795,0,1667421485,13011.560281289996,149.8947441900018,54500.16961464 2022-11-02,20:38:07.000,306,11068931,-795,0,1667421486,13011.593962840001,149.88769506000244,54500.00891088001 2022-11-02,20:38:08.000,306,11068877,-795,0,1667421487,13011.634380700001,149.85244940999837,54500.07179496 2022-11-02,20:38:09.000,306,11068888,-795,0,1667421488,13011.614171770001,149.85949853999773,54500.015898000005 2022-11-02,20:38:10.000,306,11068879,-795,0,1667421489,13011.587226529991,149.87359680000372,54500.02987224 2022-11-02,20:38:11.000,306,11068900,-795,0,1667421490,13011.593962840001,149.82425289000093,54500.07179496 2022-11-02,20:38:12.000,306,11068888,-795,0,1667421491,13011.51312712,149.78195811000478,54500.0508336 2022-11-02,20:38:13.000,306,11068880,-795,0,1667421492,13011.48618187999,149.7114668100039,54500.12769192001 2022-11-02,20:38:14.000,306,11068915,-795,0,1667421493,13011.614171770001,149.64097551000305,54500.22551160001 2022-11-02,20:38:15.000,306,11068932,-795,0,1667421494,13011.627644389991,149.61277898999833,54500.2604472 2022-11-02,20:38:16.000,306,11068827,-795,0,1667421495,13011.526599739991,149.56343508000282,54500.16961464 2022-11-02,20:38:17.000,306,11068909,-795,0,1667421496,13011.614171770001,149.47884552000323,54500.12769192001 2022-11-02,20:38:18.000,306,11068821,-795,0,1667421497,13011.620908079996,149.39425596000365,54500.17660176001 2022-11-02,20:38:19.000,306,11068886,-795,0,1667421498,13011.668062249992,149.31671553000342,54500.27442144001 2022-11-02,20:38:20.000,306,11068930,-795,0,1667421499,13011.688271179992,149.27442075,54500.32333128001 2022-11-02,20:38:21.000,306,11068912,-795,0,1667421500,13011.681534869997,149.22507684000448,54500.38621536 2022-11-02,20:38:22.000,306,11068948,-795,0,1667421501,13011.688271179992,149.14753641000425,54500.302369920006 2022-11-02,20:38:23.000,306,11068921,-795,0,1667421502,13011.661325939996,149.11933988999954,54500.20455024001 2022-11-02,20:38:24.000,306,11068856,-795,0,1667421503,13011.728689039992,149.06999598000402,54500.253460080006 2022-11-02,20:38:25.000,306,11068929,-795,0,1667421504,13011.688271179992,149.00655381000252,54500.19756312 2022-11-02,20:38:26.000,306,11068891,-795,0,1667421505,13011.654589630001,148.95720989999973,54500.10673056001 2022-11-02,20:38:27.000,306,11068922,-795,0,1667421506,13011.654589630001,148.9078659900042,54500.134679040006 2022-11-02,20:38:28.000,306,11068935,-795,0,1667421507,13011.695007490001,148.85147295000206,54500.17660176001 2022-11-02,20:38:29.000,306,11068921,-795,0,1667421508,13011.748897969992,148.80917816999863,54500.3303184 2022-11-02,20:38:30.000,306,11068862,-795,0,1667421509,13011.755634280002,148.76688339000248,54500.302369920006 2022-11-02,20:38:31.000,306,11068884,-795,0,1667421510,13011.755634280002,148.73868686999776,54500.26743432 2022-11-02,20:38:32.000,306,11068860,-795,0,1667421511,13011.688271179992,148.67524470000353,54500.14865328 2022-11-02,20:38:33.000,306,11068888,-795,0,1667421512,13011.695007490001,148.64704817999882,54500.113717680004 2022-11-02,20:38:34.000,306,11068942,-795,0,1667421513,13011.748897969992,148.57655687999795,54500.27442144001 2022-11-02,20:38:35.000,306,11068890,-795,0,1667421514,13011.708480109992,148.50606558000436,54500.253460080006 2022-11-02,20:38:36.000,306,11068912,-795,0,1667421515,13011.701743799997,148.47786905999965,54500.21852448 2022-11-02,20:38:37.000,306,11068873,-795,0,1667421516,13011.681534869997,148.40032862999942,54500.26743432 2022-11-02,20:38:38.000,306,11068893,-795,0,1667421517,13011.634380700001,148.32983732999855,54500.14865328 2022-11-02,20:38:39.000,306,11068950,-795,0,1667421518,13011.614171770001,148.26639516000432,54500.113717680004 2022-11-02,20:38:40.000,306,11068917,-795,0,1667421519,13011.647853319992,148.23114951000025,54500.20455024001 2022-11-02,20:38:41.000,306,11068868,-795,0,1667421520,13011.567017599991,148.18180560000474,54500.14166616 2022-11-02,20:38:42.000,306,11068862,-795,0,1667421521,13011.506390809991,148.13246169000195,54500.1207048 2022-11-02,20:38:43.000,306,11068905,-795,0,1667421522,13011.540072359996,148.0760686499998,54500.19756312 2022-11-02,20:38:44.000,306,11068941,-795,0,1667421523,13011.506390809991,148.00557734999893,54500.20455024001 2022-11-02,20:38:45.000,306,11068890,-795,0,1667421524,13011.41208247,147.95623344000342,54500.134679040006 2022-11-02,20:38:46.000,306,11068893,-795,0,1667421525,13011.36492829999,147.95623344000342,54500.14166616 2022-11-02,20:38:47.000,306,11068844,-795,0,1667421526,13011.398609849995,147.8927912700019,54500.22551160001 2022-11-02,20:38:48.000,306,11068901,-795,0,1667421527,13011.34471936999,147.82229997000104,54500.10673056001 2022-11-02,20:38:49.000,306,11068879,-795,0,1667421528,13011.31103782,147.80115258000296,54500.113717680004 2022-11-02,20:38:50.000,306,11068895,-795,0,1667421529,13011.24367471999,147.75180867000017,54500.05782072001 2022-11-02,20:38:51.000,306,11068904,-795,0,1667421530,13011.20999317,147.75180867000017,54500.05782072001 2022-11-02,20:38:52.000,306,11068867,-795,0,1667421531,13011.095475899994,147.7306612800021,54499.966988160006 2022-11-02,20:38:53.000,306,11068929,-795,0,1667421532,13011.06179434999,147.70246476000466,54499.99493664 2022-11-02,20:38:54.000,306,11068845,-795,0,1667421533,13010.980958629989,147.6460717200025,54499.897116960004 2022-11-02,20:38:55.000,306,11068883,-795,0,1667421534,13011.034849109994,147.63902259000315,54500.064807840005 2022-11-02,20:38:56.000,306,11068903,-795,0,1667421535,13010.980958629989,147.60377693999908,54499.97397528 2022-11-02,20:38:57.000,306,11068922,-795,0,1667421536,13010.954013389994,147.62492433000443,54499.95301392 2022-11-02,20:38:58.000,306,11068914,-795,0,1667421537,13010.893386599993,147.61082606999844,54499.8761556 2022-11-02,20:38:59.000,306,11068902,-795,0,1667421538,13010.893386599993,147.57558042000164,54499.799297280006 2022-11-02,20:39:00.000,306,11068911,-795,0,1667421539,13010.866441359998,147.58967868000036,54499.93903968001 2022-11-02,20:39:01.000,306,11068863,-795,0,1667421540,13010.852968739993,147.56148216000292,54499.946026800004 2022-11-02,20:39:02.000,306,11068880,-795,0,1667421541,13010.785605639998,147.57558042000164,54499.86916848001 2022-11-02,20:39:03.000,306,11068903,-795,0,1667421542,13010.718242540002,147.582629550001,54499.75737456 2022-11-02,20:39:04.000,306,11068867,-795,0,1667421543,13010.711506229993,147.57558042000164,54499.83423288 2022-11-02,20:39:05.000,306,11068863,-795,0,1667421544,13010.623934199997,147.582629550001,54499.76436168 2022-11-02,20:39:06.000,306,11068879,-795,0,1667421545,13010.657615750002,147.56853129000228,54499.82724576 2022-11-02,20:39:07.000,306,11068877,-795,0,1667421546,13010.610461579992,147.6178751999978,54499.7364132 2022-11-02,20:39:08.000,306,11068913,-795,0,1667421547,13010.563307409997,147.6319734600038,54499.61763216 2022-11-02,20:39:09.000,306,11068908,-795,0,1667421548,13010.529625859992,147.63902259000315,54499.68750336 2022-11-02,20:39:10.000,306,11068904,-795,0,1667421549,13010.610461579992,147.61082606999844,54499.81327152 2022-11-02,20:39:11.000,306,11068877,-795,0,1667421550,13010.570043719992,147.65312085000187,54499.77134880001 2022-11-02,20:39:12.000,306,11068919,-795,0,1667421551,13010.529625859992,147.67426823999995,54499.610645040004 2022-11-02,20:39:13.000,306,11068873,-795,0,1667421552,13010.556571100002,147.70951389000402,54499.62461928001 2022-11-02,20:39:14.000,306,11068884,-795,0,1667421553,13010.529625859992,147.72361215000274,54499.67352912001 2022-11-02,20:39:15.000,306,11068940,-795,0,1667421554,13010.563307409997,147.75885779999953,54499.7364132 2022-11-02,20:39:16.000,306,11068894,-795,0,1667421555,13010.583516339997,147.77295605999825,54499.5966708 2022-11-02,20:39:17.000,306,11068934,-795,0,1667421556,13010.462262759997,147.80820171000232,54499.582696560006 2022-11-02,20:39:18.000,306,11068895,-795,0,1667421557,13010.576780030002,147.8786930100032,54499.70147760001 2022-11-02,20:39:19.000,306,11068923,-795,0,1667421558,13010.549834789992,147.8786930100032,54499.729426080004 2022-11-02,20:39:20.000,306,11068938,-795,0,1667421559,13010.489207999992,147.86459475000447,54499.55474808001 2022-11-02,20:39:21.000,306,11068898,-795,0,1667421560,13010.489207999992,147.88574214000255,54499.54776096 2022-11-02,20:39:22.000,306,11068919,-795,0,1667421561,13010.495944310002,147.91393865999999,54499.491864 2022-11-02,20:39:23.000,306,11068912,-795,0,1667421562,13010.489207999992,147.93508604999806,54499.47090264 2022-11-02,20:39:24.000,306,11068882,-795,0,1667421563,13010.570043719992,147.9421351800047,54499.57570944001 2022-11-02,20:39:25.000,306,11068867,-795,0,1667421564,13010.583516339997,147.93508604999806,54499.666542 2022-11-02,20:39:26.000,306,11068881,-795,0,1667421565,13010.576780030002,147.9773808300015,54499.610645040004 2022-11-02,20:39:27.000,306,11068899,-795,0,1667421566,13010.644143129997,147.9773808300015,54499.5267996 2022-11-02,20:39:28.000,306,11068883,-795,0,1667421567,13010.711506229993,147.9914790900002,54499.610645040004 2022-11-02,20:39:29.000,306,11068868,-795,0,1667421568,13010.671088369993,148.0126264799983,54499.62461928001 2022-11-02,20:39:30.000,306,11068931,-795,0,1667421569,13010.718242540002,148.040823000003,54499.58968368 2022-11-02,20:39:31.000,306,11068970,-795,0,1667421570,13010.718242540002,148.06901952000044,54499.631606400006 2022-11-02,20:39:32.000,306,11068920,-795,0,1667421571,13010.718242540002,148.09721603999787,54499.56872232 2022-11-02,20:39:33.000,306,11068904,-795,0,1667421572,13010.724978849998,148.11131430000387,54499.5966708 2022-11-02,20:39:34.000,306,11068876,-795,0,1667421573,13010.819287189988,148.06197039000108,54499.74340032001 2022-11-02,20:39:35.000,306,11068917,-795,0,1667421574,13010.832759809993,148.11131430000387,54499.70147760001 2022-11-02,20:39:36.000,306,11068917,-795,0,1667421575,13010.846232429998,148.11836343000323,54499.7364132 2022-11-02,20:39:37.000,306,11068896,-795,0,1667421576,13010.819287189988,148.11131430000387,54499.58968368 2022-11-02,20:39:38.000,306,11068905,-795,0,1667421577,13010.839496119988,148.1395108200013,54499.64558064 2022-11-02,20:39:39.000,306,11068918,-795,0,1667421578,13010.947277079998,148.13246169000195,54499.74340032001 2022-11-02,20:39:40.000,306,11068877,-795,0,1667421579,13010.954013389994,148.08311777999916,54499.74340032001 2022-11-02,20:39:41.000,306,11068886,-795,0,1667421580,13010.967486009999,148.09016690999852,54499.83423288 2022-11-02,20:39:42.000,306,11068927,-795,0,1667421581,13010.960749699989,148.05492126000172,54499.76436168 2022-11-02,20:39:43.000,306,11068921,-795,0,1667421582,13010.954013389994,148.06197039000108,54499.70846472 2022-11-02,20:39:44.000,306,11068895,-795,0,1667421583,13011.034849109994,148.01967560999765,54499.799297280006 2022-11-02,20:39:45.000,306,11068892,-795,0,1667421584,13011.048321729999,147.9773808300015,54499.76436168 2022-11-02,20:39:46.000,306,11068930,-795,0,1667421585,13011.034849109994,147.94918431000406,54499.81327152 2022-11-02,20:39:47.000,306,11068897,-795,0,1667421586,13011.001167559989,147.93508604999806,54499.666542 2022-11-02,20:39:48.000,306,11068952,-795,0,1667421587,13011.075266969994,147.90688953000063,54499.70147760001 2022-11-02,20:39:49.000,306,11068907,-795,0,1667421588,13011.135893759994,147.8786930100032,54499.848207120005 2022-11-02,20:39:50.000,306,11068911,-795,0,1667421589,13011.156102689994,147.85049648999848,54499.799297280006 2022-11-02,20:39:51.000,306,11068925,-795,0,1667421590,13011.16283899999,147.8293491000004,54499.81327152 2022-11-02,20:39:52.000,306,11068862,-795,0,1667421591,13011.115684829994,147.7941034500036,54499.631606400006 2022-11-02,20:39:53.000,306,11068892,-795,0,1667421592,13011.088739589999,147.7941034500036,54499.72243896001 2022-11-02,20:39:54.000,306,11068925,-795,0,1667421593,13011.176311619995,147.71656302000338,54499.81327152 2022-11-02,20:39:55.000,306,11068912,-795,0,1667421594,13011.196520549995,147.6813173699993,54499.778335920004 2022-11-02,20:39:56.000,306,11068913,-795,0,1667421595,13011.18978424,147.67426823999995,54499.7364132 2022-11-02,20:39:57.000,306,11068927,-795,0,1667421596,13011.176311619995,147.6813173699993,54499.61763216 2022-11-02,20:39:58.000,306,11068914,-795,0,1667421597,13011.28409257999,147.6672191100006,54499.729426080004 2022-11-02,20:39:59.000,306,11068897,-795,0,1667421598,13011.35145568,147.65312085000187,54499.78532304 2022-11-02,20:40:00.000,306,11068850,-795,0,1667421599,13011.45250033,147.6319734600038,54499.78532304 2022-11-02,20:40:01.000,306,11068933,-795,0,1667421600,13011.48618187999,147.6178751999978,54499.76436168 2022-11-02,20:40:02.000,306,11068967,-795,0,1667421601,13011.51312712,147.51213825000013,54499.5966708 2022-11-02,20:40:03.000,306,11068913,-795,0,1667421602,13011.51312712,147.3852539100044,54499.5966708 2022-11-02,20:40:04.000,306,11068941,-795,0,1667421603,13011.519863429996,147.3218117400029,54499.65256776001 2022-11-02,20:40:05.000,306,11068910,-795,0,1667421604,13011.45250033,147.31476261000353,54499.85519424 2022-11-02,20:40:06.000,306,11068933,-795,0,1667421605,13011.41208247,147.3006643500048,54499.77134880001 2022-11-02,20:40:07.000,306,11068941,-795,0,1667421606,13011.38513722999,147.3218117400029,54499.93205256 2022-11-02,20:40:08.000,306,11068863,-795,0,1667421607,13011.418818779995,147.31476261000353,54499.96000104001 2022-11-02,20:40:09.000,306,11068902,-795,0,1667421608,13011.45250033,147.28656608999881,54499.946026800004 2022-11-02,20:40:10.000,306,11068894,-795,0,1667421609,13011.398609849995,147.25836957000138,54500.00192376 2022-11-02,20:40:11.000,306,11068872,-795,0,1667421610,13011.46597294999,147.20197652999923,54500.00891088001 2022-11-02,20:40:12.000,306,11068930,-795,0,1667421611,13011.45250033,147.2090256599986,54500.00891088001 2022-11-02,20:40:13.000,306,11068959,-795,0,1667421612,13011.459236639996,147.1737800100018,54500.10673056001 2022-11-02,20:40:14.000,306,11068927,-795,0,1667421613,13011.55354498,147.15263262000371,54500.20455024001 2022-11-02,20:40:15.000,306,11068916,-795,0,1667421614,13011.546808669991,147.11033784000028,54500.21852448 2022-11-02,20:40:16.000,306,11068874,-795,0,1667421615,13011.499654499996,147.09623958000157,54500.183588880005 2022-11-02,20:40:17.000,306,11068909,-795,0,1667421616,13011.459236639996,147.08214132000285,54500.07878208001 2022-11-02,20:40:18.000,306,11068879,-795,0,1667421617,13011.42555508999,147.01165002000198,54500.03685936001 2022-11-02,20:40:19.000,306,11068888,-795,0,1667421618,13011.479445569996,146.96935523999855,54500.02288512 2022-11-02,20:40:20.000,306,11068920,-795,0,1667421619,13011.546808669991,146.9623061099992,54500.21153736 2022-11-02,20:40:21.000,306,11068934,-795,0,1667421620,13011.48618187999,146.94820785000047,54500.20455024001 2022-11-02,20:40:22.000,306,11068919,-795,0,1667421621,13011.526599739991,146.93410959000175,54500.232498720005 2022-11-02,20:40:23.000,306,11068897,-795,0,1667421622,13011.567017599991,146.9270604600024,54500.33730552 2022-11-02,20:40:24.000,306,11068867,-795,0,1667421623,13011.53333605,146.89181480999832,54500.37922824 2022-11-02,20:40:25.000,306,11068935,-795,0,1667421624,13011.546808669991,146.84952003000217,54500.29538280001 2022-11-02,20:40:26.000,306,11068872,-795,0,1667421625,13011.499654499996,146.8777165499996,54500.190576 2022-11-02,20:40:27.000,306,11068938,-795,0,1667421626,13011.49291819,146.8424709000028,54500.26743432 2022-11-02,20:40:28.000,306,11068859,-795,0,1667421627,13011.51312712,146.8777165499996,54500.34429264001 2022-11-02,20:40:29.000,306,11068931,-795,0,1667421628,13011.560281289996,146.83542177000345,54500.38621536 2022-11-02,20:40:30.000,306,11068903,-795,0,1667421629,13011.573753910001,146.8142743799981,54500.42813808 2022-11-02,20:40:31.000,306,11068911,-795,0,1667421630,13011.573753910001,146.78607786000066,54500.49102216001 2022-11-02,20:40:32.000,306,11068832,-795,0,1667421631,13011.546808669991,146.75788134000322,54500.365254 2022-11-02,20:40:33.000,306,11068919,-795,0,1667421632,13011.499654499996,146.69443917000171,54500.27442144001 2022-11-02,20:40:34.000,306,11068874,-795,0,1667421633,13011.48618187999,146.70148830000107,54500.32333128001 2022-11-02,20:40:35.000,306,11068903,-795,0,1667421634,13011.53333605,146.70853743000043,54500.47704792 2022-11-02,20:40:36.000,306,11068885,-795,0,1667421635,13011.49291819,146.68739004000236,54500.47704792 2022-11-02,20:40:37.000,306,11068926,-795,0,1667421636,13011.53333605,146.65919351999764,54500.470060800006 2022-11-02,20:40:38.000,306,11068899,-795,0,1667421637,13011.567017599991,146.6309970000002,54500.48403504 2022-11-02,20:40:39.000,306,11068891,-795,0,1667421638,13011.627644389991,146.60280048000277,54500.60281608 2022-11-02,20:40:40.000,306,11068891,-795,0,1667421639,13011.627644389991,146.6168987400015,54500.616790320004 2022-11-02,20:40:41.000,306,11068939,-795,0,1667421640,13011.546808669991,146.6168987400015,54500.55390624 2022-11-02,20:40:42.000,306,11068888,-795,0,1667421641,13011.546808669991,146.62394787000085,54500.45608656 2022-11-02,20:40:43.000,306,11068906,-795,0,1667421642,13011.614171770001,146.5675548299987,54500.51198352001 2022-11-02,20:40:44.000,306,11068923,-795,0,1667421643,13011.573753910001,146.60984961000213,54500.59582896 2022-11-02,20:40:45.000,306,11068983,-795,0,1667421644,13011.627644389991,146.56050569999934,54500.59582896 2022-11-02,20:40:46.000,306,11068927,-795,0,1667421645,13011.600699149996,146.58870222000405,54500.60281608 2022-11-02,20:40:47.000,306,11068906,-795,0,1667421646,13011.593962840001,146.5816530900047,54500.5748676 2022-11-02,20:40:48.000,306,11068860,-795,0,1667421647,13011.573753910001,146.5816530900047,54500.616790320004 2022-11-02,20:40:49.000,306,11068905,-795,0,1667421648,13011.587226529991,146.5675548299987,54500.60980320001 2022-11-02,20:40:50.000,306,11068909,-795,0,1667421649,13011.587226529991,146.5816530900047,54500.637751680006 2022-11-02,20:40:51.000,306,11068904,-795,0,1667421650,13011.614171770001,146.5323091800019,54500.66570016 2022-11-02,20:40:52.000,306,11068919,-795,0,1667421651,13011.540072359996,146.5323091800019,54500.63076456001 2022-11-02,20:40:53.000,306,11068911,-795,0,1667421652,13011.526599739991,146.5323091800019,54500.637751680006 2022-11-02,20:40:54.000,306,11068875,-795,0,1667421653,13011.600699149996,146.55345656999998,54500.70063576 2022-11-02,20:40:55.000,306,11068872,-795,0,1667421654,13011.560281289996,146.51821092000318,54500.75653272001 2022-11-02,20:40:56.000,306,11068868,-795,0,1667421655,13011.546808669991,146.50411266000447,54500.70762288001 2022-11-02,20:40:57.000,306,11068903,-795,0,1667421656,13011.519863429996,146.5323091800019,54500.65172592 2022-11-02,20:40:58.000,306,11068870,-795,0,1667421657,13011.47270926,146.5323091800019,54500.63076456001 2022-11-02,20:40:59.000,306,11068914,-795,0,1667421658,13011.53333605,146.52526005000254,54500.74954560001 2022-11-02,20:41:00.000,306,11068909,-795,0,1667421659,13011.479445569996,146.5816530900047,54500.805442560006 2022-11-02,20:41:01.000,306,11068888,-795,0,1667421660,13011.48618187999,146.6168987400015,54500.86832664 2022-11-02,20:41:02.000,306,11068894,-795,0,1667421661,13011.40534615999,146.65214438999828,54500.8194168 2022-11-02,20:41:03.000,306,11068875,-795,0,1667421662,13011.358191989995,146.65919351999764,54500.74255848 2022-11-02,20:41:04.000,306,11068887,-795,0,1667421663,13011.37166461,146.7296848199985,54500.88230088 2022-11-02,20:41:05.000,306,11068891,-795,0,1667421664,13011.317774129995,146.7790287300013,54500.92422360001 2022-11-02,20:41:06.000,306,11068892,-795,0,1667421665,13011.30430150999,146.83542177000345,54500.952172080004 2022-11-02,20:41:07.000,306,11068927,-795,0,1667421666,13011.236938409995,146.88476567999896,54500.81242968 2022-11-02,20:41:08.000,306,11068916,-795,0,1667421667,13011.16283899999,146.95525697999983,54500.889288 2022-11-02,20:41:09.000,306,11068909,-755,0,1667421668,13011.176311619995,147.0257482800007,54500.96614632001 2022-11-02,20:41:10.000,306,11068883,-795,0,1667421669,13011.10894852,147.11738696999964,54500.93121072 2022-11-02,20:41:11.000,306,11068923,-795,0,1667421670,13011.048321729999,147.2090256599986,54500.96614632001 2022-11-02,20:41:12.000,306,11068879,-795,0,1667421671,13010.859705049988,147.34295913000096,54500.87531376001 2022-11-02,20:41:13.000,306,11068894,-795,0,1667421672,13010.691297299993,147.45574520999799,54500.91024936 2022-11-02,20:41:14.000,306,11068921,-795,0,1667421673,13010.442053829996,147.56853129000228,54500.87531376001 2022-11-02,20:41:15.000,306,11068945,-795,0,1667421674,13010.17260143,147.5473839000042,54500.889288 2022-11-02,20:41:16.000,306,11068895,-795,0,1667421675,13009.82231330999,147.3359100000016,54500.81242968 2022-11-02,20:41:17.000,306,11068918,-795,0,1667421676,13009.754950209994,146.88476567999896,54500.8194168 2022-11-02,20:41:18.000,306,11068910,-795,0,1667421677,13010.02440260999,146.39837570999953,54501.04999176 2022-11-02,20:41:19.000,306,11068933,-795,0,1667421678,13010.448790139992,146.14460703000077,54501.06396600001 2022-11-02,20:41:20.000,306,11068860,-795,0,1667421679,13010.954013389994,146.15165616000013,54501.00806904 2022-11-02,20:41:21.000,306,11068929,-795,0,1667421680,13011.33124675,146.44771962000232,54501.2037084 2022-11-02,20:41:22.000,306,11068927,-795,0,1667421681,13011.31103782,146.8283726400041,54501.070953120005 2022-11-02,20:41:23.000,306,11068865,-795,0,1667421682,13011.277356269995,147.0891904500022,54501.0989016 2022-11-02,20:41:24.000,306,11068914,-795,0,1667421683,13011.095475899994,147.32886087000225,54501.11287584001 2022-11-02,20:41:25.000,306,11068965,-795,0,1667421684,13011.088739589999,147.44869607999863,54501.2735796 2022-11-02,20:41:26.000,306,11068920,-795,0,1667421685,13010.967486009999,147.582629550001,54501.32947656001 2022-11-02,20:41:27.000,306,11068896,-795,0,1667421686,13010.852968739993,147.62492433000443,54501.32248944 2022-11-02,20:41:28.000,306,11068894,-795,0,1667421687,13010.718242540002,147.6672191100006,54501.25261824001 2022-11-02,20:41:29.000,306,11068876,-795,0,1667421688,13010.691297299993,147.70951389000402,54501.28056672001 2022-11-02,20:41:30.000,306,11068936,-795,0,1667421689,13010.644143129997,147.7447595400008,54501.37139928 2022-11-02,20:41:31.000,306,11068923,-795,0,1667421690,13010.617197890002,147.78705432000424,54501.49018032 2022-11-02,20:41:32.000,306,11068921,-795,0,1667421691,13010.516153240002,147.82229997000104,54501.357425040005 2022-11-02,20:41:33.000,306,11068938,-795,0,1667421692,13010.495944310002,147.86459475000447,54501.3434508 2022-11-02,20:41:34.000,306,11068912,-795,0,1667421693,13010.455526450001,147.91393865999999,54501.46921896001 2022-11-02,20:41:35.000,306,11068898,-795,0,1667421694,13010.468999069992,147.9421351800047,54501.5530644 2022-11-02,20:41:36.000,306,11068844,-795,0,1667421695,13010.354481800001,148.00557734999893,54501.53210304 2022-11-02,20:41:37.000,306,11068940,-795,0,1667421696,13010.260173459996,148.040823000003,54501.42030912001 2022-11-02,20:41:38.000,306,11068888,-795,0,1667421697,13010.199546669995,148.0760686499998,54501.49018032 2022-11-02,20:41:39.000,306,11068899,-795,0,1667421698,13010.179337739995,148.09016690999852,54501.622935600004 2022-11-02,20:41:40.000,306,11068909,-795,0,1667421699,13010.078293089995,148.1254125600026,54501.56005152 2022-11-02,20:41:41.000,306,11068920,-795,0,1667421700,13010.098502019995,148.14655995000066,54501.6578712 2022-11-02,20:41:42.000,306,11068913,-795,0,1667421701,13009.997457369995,148.21705125000153,54501.59498712001 2022-11-02,20:41:43.000,306,11068932,-795,0,1667421702,13009.92335795999,148.25229689999833,54501.56703864001 2022-11-02,20:41:44.000,306,11068903,-795,0,1667421703,13009.86273116999,148.3368864599979,54501.67883256 2022-11-02,20:41:45.000,306,11068921,-795,0,1667421704,13009.808840689999,148.34393559000455,54501.692806800005 2022-11-02,20:41:46.000,306,11068921,-795,0,1667421705,13009.748213899999,148.42147602000477,54501.68581968001 2022-11-02,20:41:47.000,306,11068899,-795,0,1667421706,13009.660641869988,148.4496725400022,54501.60197424 2022-11-02,20:41:48.000,306,11068900,-795,0,1667421707,13009.620224009988,148.52016384000308,54501.61594848001 2022-11-02,20:41:49.000,306,11068911,-795,0,1667421708,13009.640432939988,148.5977042700033,54501.72075528 2022-11-02,20:41:50.000,306,11068898,-795,0,1667421709,13009.600015079988,148.60475340000266,54501.74870376 2022-11-02,20:41:51.000,306,11068891,-795,0,1667421710,13009.539388290003,148.68934296000225,54501.77665224 2022-11-02,20:41:52.000,306,11068904,-795,0,1667421711,13009.438343640002,148.7316377399984,54501.6578712 2022-11-02,20:41:53.000,306,11068920,-795,0,1667421712,13009.418134710002,148.816227299998,54501.69979392 2022-11-02,20:41:54.000,306,11068875,-795,0,1667421713,13009.384453159997,148.8444238200027,54501.76267800001 2022-11-02,20:41:55.000,306,11068904,-795,0,1667421714,13009.337298990002,148.90081686000485,54501.67184544 2022-11-02,20:41:56.000,306,11068902,-795,0,1667421715,13009.222781719996,149.00655381000252,54501.69979392 2022-11-02,20:41:57.000,306,11068917,-795,0,1667421716,13009.135209690001,149.0417994599993,54501.53210304 2022-11-02,20:41:58.000,306,11068958,-795,0,1667421717,13009.209309099992,149.08409424000274,54501.7976136 2022-11-02,20:41:59.000,306,11068895,-795,0,1667421718,13009.162154929996,149.1545855400036,54501.78363936001 2022-11-02,20:42:00.000,306,11068914,-795,0,1667421719,13009.067846589991,149.20392944999912,54501.77665224 2022-11-02,20:42:01.000,306,11068904,-795,0,1667421720,13008.980274559995,149.29556813999807,54501.741716640005 2022-11-02,20:42:02.000,306,11068923,-795,0,1667421721,13008.93312039,149.31671553000342,54501.63690984001 2022-11-02,20:42:03.000,306,11068889,-795,0,1667421722,13008.84554835999,149.3872068300043,54501.53909016 2022-11-02,20:42:04.000,306,11068908,-795,0,1667421723,13008.82533942999,149.42245248000108,54501.59498712001 2022-11-02,20:42:05.000,306,11068912,-795,0,1667421724,13008.818603119995,149.49294378000195,54501.61594848001 2022-11-02,20:42:06.000,306,11068882,-795,0,1667421725,13008.737767399994,149.57048421000218,54501.56703864001 2022-11-02,20:42:07.000,306,11068936,-795,0,1667421726,13008.69061323,149.62687725000433,54501.53909016 2022-11-02,20:42:08.000,306,11068878,-795,0,1667421727,13008.69061323,149.66917203000048,54501.59498712001 2022-11-02,20:42:09.000,306,11068909,-795,0,1667421728,13008.636722749994,149.78195811000478,54501.58800000001 2022-11-02,20:42:10.000,306,11068916,-795,0,1667421729,13008.616513819994,149.7960563700035,54501.53909016 2022-11-02,20:42:11.000,306,11068932,-795,0,1667421730,13008.569359649999,149.87359680000372,54501.51812880001 2022-11-02,20:42:12.000,306,11068916,-795,0,1667421731,13008.454842379993,149.9440881000046,54501.39934776001 2022-11-02,20:42:13.000,306,11068893,-795,0,1667421732,13008.468314999998,150.01457939999818,54501.49018032 2022-11-02,20:42:14.000,306,11068908,-795,0,1667421733,13008.481787619989,150.03572679000354,54501.66485832001 2022-11-02,20:42:15.000,306,11068910,-795,0,1667421734,13008.414424519993,150.11326722000376,54501.56703864001 2022-11-02,20:42:16.000,306,11068891,-475,0,1667421735,13008.347061419998,150.19785678000335,54501.59498712001 2022-11-02,20:42:17.000,306,11068933,-795,0,1667421736,13008.252753079993,150.24720068999886,54501.44825760001 2022-11-02,20:42:18.000,306,11068893,-795,0,1667421737,13008.205598909997,150.2894954700023,54501.476206080006 2022-11-02,20:42:19.000,306,11068896,-795,0,1667421738,13008.192126289992,150.3881832900006,54501.50415456 2022-11-02,20:42:20.000,306,11068900,-755,0,1667421739,13008.097817950002,150.5362150200017,54501.51812880001 2022-11-02,20:42:21.000,306,11068898,-795,0,1667421740,13008.097817950002,150.57850979999785,54501.455244720004 2022-11-02,20:42:22.000,306,11068919,-795,0,1667421741,13008.138235810002,150.61375545000192,54501.4831932 2022-11-02,20:42:23.000,306,11068960,-795,0,1667421742,13008.097817950002,150.68424675000279,54501.46223184 2022-11-02,20:42:24.000,306,11068915,-795,0,1667421743,13008.104554259997,150.75473805000365,54501.525115920005 2022-11-02,20:42:25.000,306,11068879,-795,0,1667421744,13008.064136399997,150.82522935000452,54501.44127048 2022-11-02,20:42:26.000,306,11068897,-795,0,1667421745,13008.016982230001,150.9450645600009,54501.46223184 2022-11-02,20:42:27.000,306,11068936,-795,0,1667421746,13007.936146510001,150.9944084700037,54501.31550232 2022-11-02,20:42:28.000,306,11068936,-795,0,1667421747,13007.868783409991,151.06489977000456,54501.30152808001 2022-11-02,20:42:29.000,306,11068935,-795,0,1667421748,13007.87551972,151.14948933000414,54501.49716744001 2022-11-02,20:42:30.000,306,11068915,-795,0,1667421749,13007.91593758,151.17768585000158,54501.525115920005 2022-11-02,20:42:31.000,306,11068904,-795,0,1667421750,13007.848574479991,151.26227541000117,54501.54607728001 2022-11-02,20:42:32.000,306,11068911,-795,0,1667421751,13007.74752982999,151.28342279999924,54501.39236064 2022-11-02,20:42:33.000,306,11068952,-795,0,1667421752,13007.794684,151.3045701900046,54501.39934776001 2022-11-02,20:42:34.000,306,11068905,-795,0,1667421753,13007.794684,151.39620888000354,54501.44825760001 2022-11-02,20:42:35.000,306,11068938,-795,0,1667421754,13007.74752982999,151.44555278999906,54501.42030912001 2022-11-02,20:42:36.000,306,11068893,-795,0,1667421755,13007.700375659995,151.4878475700025,54501.39236064 2022-11-02,20:42:37.000,306,11068904,-795,0,1667421756,13007.659957799995,151.53014234999864,54501.38537352 2022-11-02,20:42:38.000,306,11068912,-795,0,1667421757,13007.720584589995,151.5653880000027,54501.413322 2022-11-02,20:42:39.000,306,11068940,-795,0,1667421758,13007.680166729995,151.62883017000422,54501.43428336 2022-11-02,20:42:40.000,306,11068905,-795,0,1667421759,13007.61280363,151.6852232099991,54501.39934776001 2022-11-02,20:42:41.000,306,11068892,-795,0,1667421760,13007.54544052999,151.72046886000317,54501.30152808001 2022-11-02,20:42:42.000,306,11068944,-795,0,1667421761,13007.48481373999,151.75571450999996,54501.12685008 2022-11-02,20:42:43.000,306,11068884,-795,0,1667421762,13007.437659569994,151.74161625000124,54501.15479856 2022-11-02,20:42:44.000,306,11068924,-795,0,1667421763,13007.46460480999,151.75571450999996,54501.24563112 2022-11-02,20:42:45.000,306,11068896,-795,0,1667421764,13007.478077429994,151.76981276999868,54501.238644000005 2022-11-02,20:42:46.000,306,11068885,-795,0,1667421765,13007.430923259999,151.8121075500021,54501.19672128 2022-11-02,20:42:47.000,306,11068894,-795,0,1667421766,13007.363560159989,151.8473531999989,54501.0989016 2022-11-02,20:42:48.000,306,11068909,-795,0,1667421767,13007.370296469999,151.8473531999989,54501.17575992 2022-11-02,20:42:49.000,306,11068876,-795,0,1667421768,13007.343351229989,151.86850059000426,54501.17575992 2022-11-02,20:42:50.000,306,11068954,-795,0,1667421769,13007.255779199993,151.87554972000362,54501.06396600001 2022-11-02,20:42:51.000,306,11068897,-795,0,1667421770,13007.208625029998,151.8966971100017,54500.98710768 2022-11-02,20:42:52.000,306,11068908,-795,0,1667421771,13007.174943479993,151.88964798000234,54501.03601752 2022-11-02,20:42:53.000,306,11068922,-795,0,1667421772,13007.174943479993,151.88259885000298,54501.03601752 2022-11-02,20:42:54.000,306,11068906,-795,0,1667421773,13007.174943479993,151.91784449999977,54501.07794024 2022-11-02,20:42:55.000,306,11068911,-795,0,1667421774,13007.127789309998,151.9460410200045,54501.04999176 2022-11-02,20:42:56.000,306,11068912,-795,0,1667421775,13007.046953589997,151.97423754000192,54501.022043280005 2022-11-02,20:42:57.000,306,11068928,-795,0,1667421776,13006.993063109992,152.00243405999936,54500.88230088 2022-11-02,20:42:58.000,306,11068849,-795,0,1667421777,13006.932436319992,152.0235814500047,54500.93121072 2022-11-02,20:42:59.000,306,11068898,-795,0,1667421778,13006.986326799997,152.0447288400028,54500.93819784 2022-11-02,20:43:00.000,306,11068925,-795,0,1667421779,13006.925700009997,152.0588271000015,54500.952172080004 2022-11-02,20:43:01.000,306,11068948,-795,0,1667421780,13006.952645249992,152.07292536000023,54500.96614632001 2022-11-02,20:43:02.000,306,11068933,-795,0,1667421781,13006.865073219997,152.13636753000173,54500.91723648001 2022-11-02,20:43:03.000,306,11068893,-795,0,1667421782,13006.824655359997,152.11522014000366,54500.82640392001 2022-11-02,20:43:04.000,306,11068894,-795,0,1667421783,13006.784237499996,152.1081710100043,54500.92422360001 2022-11-02,20:43:05.000,306,11068952,-795,0,1667421784,13006.737083330001,152.1081710100043,54500.84037816 2022-11-02,20:43:06.000,306,11068909,-795,0,1667421785,13006.703401779996,152.12226927000302,54500.84037816 2022-11-02,20:43:07.000,306,11068894,-795,0,1667421786,13006.63603868,152.15046579000045,54500.67268728 2022-11-02,20:43:08.000,306,11068900,-795,0,1667421787,13006.582148199996,152.15046579000045,54500.70762288001 2022-11-02,20:43:09.000,306,11068932,-795,0,1667421788,13006.582148199996,152.2068588300026,54500.84037816 2022-11-02,20:43:10.000,306,11068934,-795,0,1667421789,13006.57541189,152.19980970000324,54500.83339104 2022-11-02,20:43:11.000,306,11068892,-795,0,1667421790,13006.52825771999,152.2068588300026,54500.77749408001 2022-11-02,20:43:12.000,306,11068893,-795,0,1667421791,13006.42721306999,152.2421044799994,54500.65871304001 2022-11-02,20:43:13.000,306,11068919,-795,0,1667421792,13006.45415831,152.24915360999876,54500.686661520005 2022-11-02,20:43:14.000,306,11068902,-795,0,1667421793,13006.400267829995,152.2421044799994,54500.75653272001 2022-11-02,20:43:15.000,306,11068925,-795,0,1667421794,13006.36658627999,152.25620273999812,54500.5748676 2022-11-02,20:43:16.000,306,11068901,-795,0,1667421795,13006.30595948999,152.2914483900022,54500.59582896 2022-11-02,20:43:17.000,306,11068911,-795,0,1667421796,13006.3126958,152.2703010000041,54500.67967440001 2022-11-02,20:43:18.000,306,11068916,-795,0,1667421797,13006.32616841999,152.25620273999812,54500.71461 2022-11-02,20:43:19.000,306,11068919,-795,0,1667421798,13006.27227794,152.25620273999812,54500.686661520005 2022-11-02,20:43:20.000,306,11068913,-795,0,1667421799,13006.211651149999,152.26325187000475,54500.63076456001 2022-11-02,20:43:21.000,306,11068938,-795,0,1667421800,13006.18470590999,152.23505535000004,54500.55390624 2022-11-02,20:43:22.000,306,11068946,-795,0,1667421801,13006.124079119989,152.24915360999876,54500.42813808 2022-11-02,20:43:23.000,306,11068922,-795,0,1667421802,13006.164496979989,152.28439926000283,54500.59582896 2022-11-02,20:43:24.000,306,11068956,-795,0,1667421803,13006.177969599994,152.28439926000283,54500.686661520005 2022-11-02,20:43:25.000,306,11068888,-795,0,1667421804,13006.144288049989,152.31259578000027,54500.62377744 2022-11-02,20:43:26.000,306,11068904,-795,0,1667421805,13006.076924949994,152.27735013000347,54500.52595776 2022-11-02,20:43:27.000,306,11068894,-795,0,1667421806,13006.016298159993,152.3055466500009,54500.45608656 2022-11-02,20:43:28.000,306,11068900,-795,0,1667421807,13006.029770779998,152.3055466500009,54500.49800928 2022-11-02,20:43:29.000,306,11068923,-795,0,1667421808,13006.002825539988,152.31964490999962,54500.4351252 2022-11-02,20:43:30.000,306,11068912,-795,0,1667421809,13005.982616609988,152.3548905600037,54500.4351252 2022-11-02,20:43:31.000,306,11068880,-795,0,1667421810,13005.969143989998,152.38308708000113,54500.41416384001 2022-11-02,20:43:32.000,306,11068914,-795,0,1667421811,13005.908517199998,152.37603795000177,54500.3303184 2022-11-02,20:43:33.000,306,11068915,-795,0,1667421812,13005.915253509993,152.42538186000456,54500.38621536 2022-11-02,20:43:34.000,306,11068906,-795,0,1667421813,13005.868099339998,152.46062751000136,54500.30935704 2022-11-02,20:43:35.000,306,11068877,-795,0,1667421814,13005.888308269998,152.48177489999944,54500.400189600005 2022-11-02,20:43:36.000,306,11068887,-795,0,1667421815,13005.861363030002,152.5029222900048,54500.351279760005 2022-11-02,20:43:37.000,306,11068920,-795,0,1667421816,13005.888308269998,152.52406968000287,54500.37922824 2022-11-02,20:43:38.000,306,11068938,-795,0,1667421817,13005.793999929992,152.55931532999966,54500.190576 2022-11-02,20:43:39.000,306,11068904,-795,0,1667421818,13005.787263619997,152.59456098000373,54500.20455024001 2022-11-02,20:43:40.000,306,11068888,-795,0,1667421819,13005.793999929992,152.58046271999774,54500.281408560004 2022-11-02,20:43:41.000,306,11068912,-795,0,1667421820,13005.740109450002,152.60865924000245,54500.29538280001 2022-11-02,20:43:42.000,306,11068931,-795,0,1667421821,13005.713164209992,152.64390488999925,54500.17660176001 2022-11-02,20:43:43.000,306,11068926,-795,0,1667421822,13005.666010039997,152.68619967000268,54500.09974344 2022-11-02,20:43:44.000,306,11068885,-795,0,1667421823,13005.726636829997,152.69324880000204,54500.19756312 2022-11-02,20:43:45.000,306,11068874,-795,0,1667421824,13005.672746349992,152.78488749000098,54500.015898000005 2022-11-02,20:43:46.000,306,11068909,-795,0,1667421825,13005.699691590002,152.80603487999906,54500.03685936001 2022-11-02,20:43:47.000,306,11068966,-795,0,1667421826,13005.706427899997,152.8483296600025,54499.966988160006 2022-11-02,20:43:48.000,306,11068908,-795,0,1667421827,13005.666010039997,152.897673569998,54500.00192376 2022-11-02,20:43:49.000,306,11068909,-795,0,1667421828,13005.713164209992,152.9470174800008,54500.07878208001 2022-11-02,20:43:50.000,306,11068915,-795,0,1667421829,13005.706427899997,152.99636139000359,54500.00192376 2022-11-02,20:43:51.000,306,11068933,-795,0,1667421830,13005.726636829997,153.02455791000102,54499.98794952001 2022-11-02,20:43:52.000,306,11068889,-795,0,1667421831,13005.706427899997,153.0950492100019,54499.848207120005 2022-11-02,20:43:53.000,306,11068862,-795,0,1667421832,13005.740109450002,153.1091474700006,54499.86916848001 2022-11-02,20:43:54.000,306,11068893,-795,0,1667421833,13005.780527310002,153.16554051000276,54499.88314272 2022-11-02,20:43:55.000,306,11068880,-795,0,1667421834,13005.773790999992,153.1584913800034,54499.65955488 2022-11-02,20:43:56.000,306,11068911,-795,0,1667421835,13005.746845759997,153.1584913800034,54499.70147760001 2022-11-02,20:43:57.000,306,11068906,-795,0,1667421836,13005.740109450002,153.20078615999955,54499.65955488 2022-11-02,20:43:58.000,306,11068906,-795,0,1667421837,13005.753582069992,153.29947397999786,54499.78532304 2022-11-02,20:43:59.000,306,11068882,-795,0,1667421838,13005.713164209992,153.42635832000087,54499.729426080004 2022-11-02,20:44:00.000,306,11068860,-795,0,1667421839,13005.787263619997,153.52504613999918,54499.79231016001 2022-11-02,20:44:01.000,306,11068928,-795,0,1667421840,13005.827681479997,153.56029179000325,54499.75737456 2022-11-02,20:44:02.000,306,11068903,-795,0,1667421841,13005.888308269998,153.58143918000133,54499.89012984001 2022-11-02,20:44:03.000,306,11068887,-795,0,1667421842,13005.874835649993,153.59553744000004,54499.82724576 2022-11-02,20:44:04.000,306,11068918,-795,0,1667421843,13005.881571960002,153.6660287400009,54499.86916848001 2022-11-02,20:44:05.000,306,11068915,-795,0,1667421844,13006.002825539988,153.63783222000347,54500.05782072001 2022-11-02,20:44:06.000,306,11068927,-795,0,1667421845,13005.996089229993,153.70832352000434,54499.946026800004 2022-11-02,20:44:07.000,306,11068934,-795,0,1667421846,13006.002825539988,153.76471655999921,54499.88314272 2022-11-02,20:44:08.000,306,11068895,-795,0,1667421847,13006.043243399989,153.78586395000457,54499.897116960004 2022-11-02,20:44:09.000,306,11068893,-795,0,1667421848,13006.070188639998,153.814060470002,54499.8761556 2022-11-02,20:44:10.000,306,11068907,-795,0,1667421849,13006.083661259989,153.85635524999816,54499.8761556 2022-11-02,20:44:11.000,306,11068900,-795,0,1667421850,13006.130815429999,153.8775026400035,54499.84122000001 2022-11-02,20:44:12.000,306,11068904,-795,0,1667421851,13006.103870189989,153.91979741999967,54499.74340032001 2022-11-02,20:44:13.000,306,11068914,-795,0,1667421852,13006.171233289999,153.98323959000118,54499.82025864001 2022-11-02,20:44:14.000,306,11068949,-795,0,1667421853,13006.24533269999,154.01848523999797,54499.86218136 2022-11-02,20:44:15.000,306,11068935,-795,0,1667421854,13006.29248687,154.01848523999797,54499.85519424 2022-11-02,20:44:16.000,306,11068882,-795,0,1667421855,13006.34637734999,154.04668176000268,54499.85519424 2022-11-02,20:44:17.000,306,11068938,-795,0,1667421856,13006.35311366,154.06782915000076,54499.63859352 2022-11-02,20:44:18.000,306,11068932,-795,0,1667421857,13006.43394938,154.10307480000483,54499.69449048 2022-11-02,20:44:19.000,306,11068921,-795,0,1667421858,13006.541730339995,154.1594678399997,54499.81327152 2022-11-02,20:44:20.000,306,11068913,-795,0,1667421859,13006.61582975,154.22995914000057,54499.8062844 2022-11-02,20:44:21.000,306,11068949,-795,0,1667421860,13006.683192849996,154.2088117500025,54499.89012984001 2022-11-02,20:44:22.000,306,11068930,-795,0,1667421861,13006.67645654,154.27930305000336,54499.76436168 2022-11-02,20:44:23.000,306,11068922,-795,0,1667421862,13006.703401779996,154.27930305000336,54499.610645040004 2022-11-02,20:44:24.000,306,11068905,-795,0,1667421863,13006.878545840002,154.31454870000016,54499.79231016001 2022-11-02,20:44:25.000,306,11068911,-795,0,1667421864,13006.858336910002,154.34274522000487,54499.70147760001 2022-11-02,20:44:26.000,306,11068917,-795,0,1667421865,13006.952645249992,154.36389261000295,54499.82025864001 2022-11-02,20:44:27.000,306,11068920,-795,0,1667421866,13007.033480969993,154.4061873899991,54499.75737456 2022-11-02,20:44:28.000,306,11068935,-795,0,1667421867,13007.040217280002,154.41323651999846,54499.75737456 2022-11-02,20:44:29.000,306,11068900,-795,0,1667421868,13007.127789309998,154.4061873899991,54499.70846472 2022-11-02,20:44:30.000,306,11068897,-795,0,1667421869,13007.235570269993,154.44143304000318,54499.86218136 2022-11-02,20:44:31.000,306,11068864,-795,0,1667421870,13007.343351229989,154.4555313000019,54499.897116960004 2022-11-02,20:44:32.000,306,11068892,-795,0,1667421871,13007.356823849994,154.4907769499987,54499.81327152 2022-11-02,20:44:33.000,306,11068911,-795,0,1667421872,13007.356823849994,154.4907769499987,54499.666542 2022-11-02,20:44:34.000,306,11068865,-795,0,1667421873,13007.437659569994,154.51192434000404,54499.68750336 2022-11-02,20:44:35.000,306,11068903,-795,0,1667421874,13007.53196791,154.4907769499987,54499.77134880001 2022-11-02,20:44:36.000,306,11068914,-795,0,1667421875,13007.599331009995,154.5189734700034,54499.81327152 2022-11-02,20:44:37.000,306,11068880,-795,0,1667421876,13007.62627624999,154.54012086000148,54499.778335920004 2022-11-02,20:44:38.000,306,11068923,-795,0,1667421877,13007.680166729995,154.54716999000084,54499.76436168 2022-11-02,20:44:39.000,306,11068908,-795,0,1667421878,13007.82836554999,154.56831737999892,54499.86916848001 2022-11-02,20:44:40.000,306,11068865,-795,0,1667421879,13007.841838169996,154.57536650999828,54499.82025864001 2022-11-02,20:44:41.000,306,11068922,-795,0,1667421880,13007.902464959996,154.5824156400049,54499.78532304 2022-11-02,20:44:42.000,306,11068932,-795,0,1667421881,13007.888992339991,154.54716999000084,54499.65256776001 2022-11-02,20:44:43.000,306,11068922,-795,0,1667421882,13007.996773300001,154.5189734700034,54499.729426080004 2022-11-02,20:44:44.000,306,11068925,-795,0,1667421883,13008.118026880002,154.57536650999828,54499.8761556 2022-11-02,20:44:45.000,306,11068870,-795,0,1667421884,13008.144972119997,154.50487521000468,54499.85519424 2022-11-02,20:44:46.000,306,11068928,-795,0,1667421885,13008.212335219992,154.50487521000468,54499.86218136 2022-11-02,20:44:47.000,306,11068910,-795,0,1667421886,13008.259489390002,154.4907769499987,54499.70147760001 2022-11-02,20:44:48.000,306,11068903,-795,0,1667421887,13008.313379869993,154.47667868999997,54499.750387440006 2022-11-02,20:44:49.000,306,11068870,-795,0,1667421888,13008.353797729993,154.46258043000125,54499.610645040004 2022-11-02,20:44:50.000,306,11068954,-795,0,1667421889,13008.407688209998,154.48372781999933,54499.67352912001 2022-11-02,20:44:51.000,306,11068928,-795,0,1667421890,13008.488523929998,154.42028564999782,54499.67352912001 2022-11-02,20:44:52.000,306,11068907,-795,0,1667421891,13008.475051309993,154.3709417400023,54499.631606400006 2022-11-02,20:44:53.000,306,11068910,-795,0,1667421892,13008.569359649999,154.38504000000103,54499.631606400006 2022-11-02,20:44:54.000,306,11068990,-795,0,1667421893,13008.62325012999,154.3568434800036,54499.750387440006 2022-11-02,20:44:55.000,306,11068924,-795,0,1667421894,13008.717558469994,154.38504000000103,54499.70846472 2022-11-02,20:44:56.000,306,11068914,-795,0,1667421895,13008.80513049999,154.32864695999888,54499.71545184 2022-11-02,20:44:57.000,306,11068923,-795,0,1667421896,13008.798394189995,154.33569608999824,54499.50583824001 2022-11-02,20:44:58.000,306,11068860,-795,0,1667421897,13008.818603119995,154.34274522000487,54499.61763216 2022-11-02,20:44:59.000,306,11068923,-795,0,1667421898,13008.89270253,154.31454870000016,54499.65256776001 2022-11-02,20:45:00.000,306,11068894,-795,0,1667421899,13008.899438839995,154.32864695999888,54499.666542 2022-11-02,20:45:01.000,306,11068930,-795,0,1667421900,13008.97353825,154.272253920004,54499.778335920004 2022-11-02,20:45:02.000,306,11068917,-795,0,1667421901,13009.00721979999,154.26520479000465,54499.666542 2022-11-02,20:45:03.000,306,11068914,-795,0,1667421902,13009.05437397,154.2088117500025,54499.561735200004 2022-11-02,20:45:04.000,306,11068913,-795,0,1667421903,13009.05437397,154.2088117500025,54499.61763216 2022-11-02,20:45:05.000,306,11068928,-795,0,1667421904,13009.128473379991,154.13832045000163,54499.582696560006 2022-11-02,20:45:06.000,306,11068956,-795,0,1667421905,13009.128473379991,154.145369580001,54499.5966708 2022-11-02,20:45:07.000,306,11068913,-795,0,1667421906,13009.141945999996,154.13127132000227,54499.40103144 2022-11-02,20:45:08.000,306,11068912,-795,0,1667421907,13009.162154929996,154.15241871000035,54499.48487688001 2022-11-02,20:45:09.000,306,11068941,-795,0,1667421908,13009.269935889992,154.10307480000483,54499.54776096 2022-11-02,20:45:10.000,306,11068873,-795,0,1667421909,13009.330562679992,154.07487828000012,54499.561735200004 2022-11-02,20:45:11.000,306,11068909,-795,0,1667421910,13009.411398399992,154.07487828000012,54499.512825360005 2022-11-02,20:45:12.000,306,11068896,-795,0,1667421911,13009.438343640002,154.01848523999797,54499.47788976 2022-11-02,20:45:13.000,306,11068919,-795,0,1667421912,13009.445079949997,154.01848523999797,54499.345134480005 2022-11-02,20:45:14.000,306,11068929,-795,0,1667421913,13009.498970430002,153.98323959000118,54499.37308296 2022-11-02,20:45:15.000,306,11068908,-795,0,1667421914,13009.573069839993,153.97619046000182,54499.442954160004 2022-11-02,20:45:16.000,306,11068921,-795,0,1667421915,13009.653905559993,153.95504307000374,54499.50583824001 2022-11-02,20:45:17.000,306,11068903,-795,0,1667421916,13009.680850799989,153.94799394000438,54499.38705720001 2022-11-02,20:45:18.000,306,11068911,-795,0,1667421917,13009.721268659989,153.91979741999967,54499.36609584001 2022-11-02,20:45:19.000,306,11068905,-795,0,1667421918,13009.808840689999,153.91979741999967,54499.58968368 2022-11-02,20:45:20.000,306,11068913,-795,0,1667421919,13009.82231330999,153.88455177000287,54499.5267996 2022-11-02,20:45:21.000,306,11068929,-795,0,1667421920,13009.86273116999,153.8634043800048,54499.43596704001 2022-11-02,20:45:22.000,306,11068914,-795,0,1667421921,13009.86273116999,153.85635524999816,54499.3521216 2022-11-02,20:45:23.000,306,11068907,-795,0,1667421922,13009.88294009999,153.814060470002,54499.296224640006 2022-11-02,20:45:24.000,306,11068923,-795,0,1667421923,13009.90314902999,153.84225698999944,54499.36609584001 2022-11-02,20:45:25.000,306,11068920,-795,0,1667421924,13010.017666299995,153.78586395000457,54499.47788976 2022-11-02,20:45:26.000,306,11068911,-795,0,1667421925,13010.08502939999,153.76471655999921,54499.47788976 2022-11-02,20:45:27.000,306,11068885,-795,0,1667421926,13010.07155678,153.73652004000178,54499.38705720001 2022-11-02,20:45:28.000,306,11068892,-795,0,1667421927,13010.13218357,153.70832352000434,54499.50583824001 2022-11-02,20:45:29.000,306,11068884,-795,0,1667421928,13010.18607404999,153.7012743899977,54499.463915520006 2022-11-02,20:45:30.000,306,11068909,-795,0,1667421929,13010.219755599996,153.68012699999963,54499.51981248 2022-11-02,20:45:31.000,306,11068907,-795,0,1667421930,13010.21301929,153.63783222000347,54499.51981248 2022-11-02,20:45:32.000,306,11068897,-795,0,1667421931,13010.19281036,153.63783222000347,54499.48487688001 2022-11-02,20:45:33.000,306,11068909,-795,0,1667421932,13010.307327629991,153.63078309000412,54499.512825360005 2022-11-02,20:45:34.000,306,11068927,-795,0,1667421933,13010.320800249996,153.5673409200026,54499.56872232 2022-11-02,20:45:35.000,306,11068877,-795,0,1667421934,13010.361218109996,153.5532426600039,54499.56872232 2022-11-02,20:45:36.000,306,11068933,-795,0,1667421935,13010.401635969996,153.52504613999918,54499.5966708 2022-11-02,20:45:37.000,306,11068901,-795,0,1667421936,13010.341009179996,153.48980049000238,54499.43596704001 2022-11-02,20:45:38.000,306,11068906,-795,0,1667421937,13010.361218109996,153.46160396999767,54499.45692840001 2022-11-02,20:45:39.000,306,11068961,-795,0,1667421938,13010.401635969996,153.43340745000023,54499.5267996 2022-11-02,20:45:40.000,306,11068895,-795,0,1667421939,13010.468999069992,153.41226006000215,54499.54776096 2022-11-02,20:45:41.000,306,11068927,-795,0,1667421940,13010.448790139992,153.36996527999872,54499.62461928001 2022-11-02,20:45:42.000,306,11068869,-795,0,1667421941,13010.455526450001,153.35586702,54499.55474808001 2022-11-02,20:45:43.000,306,11068913,-795,0,1667421942,13010.462262759997,153.31357224000385,54499.463915520006 2022-11-02,20:45:44.000,306,11068915,-795,0,1667421943,13010.536362170002,153.29947397999786,54499.54776096 2022-11-02,20:45:45.000,306,11068912,-795,0,1667421944,13010.556571100002,153.2924248499985,54499.48487688001 2022-11-02,20:45:46.000,306,11068901,-795,0,1667421945,13010.596988960002,153.27832658999978,54499.53378672001 2022-11-02,20:45:47.000,306,11068916,-795,0,1667421946,13010.556571100002,153.28537571999914,54499.47090264 2022-11-02,20:45:48.000,306,11068914,-795,0,1667421947,13010.556571100002,153.20078615999955,54499.49885112 2022-11-02,20:45:49.000,306,11068913,-795,0,1667421948,13010.623934199997,153.1937370300002,54499.62461928001 2022-11-02,20:45:50.000,306,11068937,-795,0,1667421949,13010.664352059997,153.14439312000468,54499.65256776001 2022-11-02,20:45:51.000,306,11068880,-795,0,1667421950,13010.644143129997,153.11619659999997,54499.60365792001 2022-11-02,20:45:52.000,306,11068946,-795,0,1667421951,13010.583516339997,153.0739018200038,54499.53378672001 2022-11-02,20:45:53.000,306,11068937,-795,0,1667421952,13010.617197890002,153.03160704000038,54499.5267996 2022-11-02,20:45:54.000,306,11068912,-795,0,1667421953,13010.657615750002,152.98931226000423,54499.54776096 2022-11-02,20:45:55.000,306,11068914,-795,0,1667421954,13010.684560989997,153.00341052000294,54499.61763216 2022-11-02,20:45:56.000,306,11068886,-795,0,1667421955,13010.664352059997,152.97521399999823,54499.54776096 2022-11-02,20:45:57.000,306,11068959,-795,0,1667421956,13010.731715159993,152.9611157399995,54499.51981248 2022-11-02,20:45:58.000,306,11068909,-795,0,1667421957,13010.819287189988,152.91882096000336,54499.71545184 2022-11-02,20:45:59.000,306,11068897,-795,0,1667421958,13010.839496119988,152.90472270000464,54499.67352912001 2022-11-02,20:46:00.000,306,11068912,-795,0,1667421959,13010.866441359998,152.8835753099993,54499.64558064 2022-11-02,20:46:01.000,306,11068954,-795,0,1667421960,13010.852968739993,152.8835753099993,54499.72243896001 2022-11-02,20:46:02.000,306,11068911,-795,0,1667421961,13010.805814569998,152.86947705000057,54499.55474808001 2022-11-02,20:46:03.000,306,11068947,-795,0,1667421962,13010.785605639998,152.8624279200012,54499.610645040004 2022-11-02,20:46:04.000,306,11068939,-795,0,1667421963,13010.906859219998,152.8271822700044,54499.76436168 2022-11-02,20:46:05.000,306,11068962,-795,0,1667421964,13010.954013389994,152.81308400999842,54499.81327152 2022-11-02,20:46:06.000,306,11068882,-795,0,1667421965,13010.967486009999,152.77783836000162,54499.81327152 2022-11-02,20:46:07.000,306,11068949,-795,0,1667421966,13010.954013389994,152.77078923000226,54499.799297280006 2022-11-02,20:46:08.000,306,11068909,-795,0,1667421967,13010.994431249994,152.70734706000076,54499.75737456 2022-11-02,20:46:09.000,306,11068884,-795,0,1667421968,13010.954013389994,152.69324880000204,54499.70147760001 2022-11-02,20:46:10.000,306,11068913,-795,0,1667421969,13010.994431249994,152.68619967000268,54499.75737456 2022-11-02,20:46:11.000,306,11068929,-795,0,1667421970,13010.994431249994,152.64390488999925,54499.750387440006 2022-11-02,20:46:12.000,306,11068940,-795,0,1667421971,13010.967486009999,152.6016101100031,54499.65955488 2022-11-02,20:46:13.000,306,11068942,-795,0,1667421972,13010.987694939999,152.6368557599999,54499.74340032001 2022-11-02,20:46:14.000,306,11068875,-795,0,1667421973,13011.10221220999,152.58751185000438,54499.848207120005 2022-11-02,20:46:15.000,306,11068922,-795,0,1667421974,13011.12915745,152.6157083700018,54499.85519424 2022-11-02,20:46:16.000,306,11068928,-795,0,1667421975,13011.12915745,152.58751185000438,54499.897116960004 2022-11-02,20:46:17.000,306,11068894,-795,0,1667421976,13011.156102689994,152.56636445999902,54499.83423288 2022-11-02,20:46:18.000,306,11068975,-795,0,1667421977,13011.10894852,152.53111881000223,54499.610645040004 2022-11-02,20:46:19.000,306,11068897,-795,0,1667421978,13011.196520549995,152.5029222900048,54499.74340032001 2022-11-02,20:46:20.000,306,11068927,-795,0,1667421979,13011.25041103,152.4042344699992,54499.82025864001 2022-11-02,20:46:21.000,306,11068934,-795,0,1667421980,13011.29082889,152.41833272999793,54499.90410408 2022-11-02,20:46:22.000,306,11068901,-795,0,1667421981,13011.358191989995,152.41833272999793,54499.946026800004 2022-11-02,20:46:23.000,306,11068916,-795,0,1667421982,13011.37166461,152.38308708000113,54499.86916848001 2022-11-02,20:46:24.000,306,11068882,-795,0,1667421983,13011.41208247,152.36193969000306,54499.946026800004 2022-11-02,20:46:25.000,306,11068886,-795,0,1667421984,13011.39187354,152.33374316999834,54499.81327152 2022-11-02,20:46:26.000,306,11068919,-795,0,1667421985,13011.459236639996,152.2914483900022,54499.918078320006 2022-11-02,20:46:27.000,306,11068891,-795,0,1667421986,13011.42555508999,152.29849752000155,54499.8761556 2022-11-02,20:46:28.000,306,11068903,-795,0,1667421987,13011.459236639996,152.27735013000347,54499.8761556 2022-11-02,20:46:29.000,306,11068948,-795,0,1667421988,13011.573753910001,152.26325187000475,54500.09974344 2022-11-02,20:46:30.000,306,11068898,-795,0,1667421989,13011.614171770001,152.2421044799994,54500.07878208001 2022-11-02,20:46:31.000,306,11068890,-795,0,1667421990,13011.654589630001,152.24915360999876,54500.14166616 2022-11-02,20:46:32.000,306,11068904,-795,0,1667421991,13011.614171770001,152.19276057000388,54499.966988160006 2022-11-02,20:46:33.000,306,11068927,-795,0,1667421992,13011.620908079996,152.1786623099979,54499.9809624 2022-11-02,20:46:34.000,306,11068928,-795,0,1667421993,13011.661325939996,152.17161317999853,54500.09275632 2022-11-02,20:46:35.000,306,11068922,-795,0,1667421994,13011.681534869997,152.19276057000388,54500.09275632 2022-11-02,20:46:36.000,306,11068936,-795,0,1667421995,13011.647853319992,152.19980970000324,54500.00891088001 2022-11-02,20:46:37.000,306,11068878,-795,0,1667421996,13011.668062249992,152.1575149199998,54500.04384648 2022-11-02,20:46:38.000,306,11068964,-795,0,1667421997,13011.762370589997,152.12226927000302,54500.22551160001 2022-11-02,20:46:39.000,306,11068914,-795,0,1667421998,13011.762370589997,152.13636753000173,54500.21852448 2022-11-02,20:46:40.000,306,11068917,-795,0,1667421999,13011.721952729997,152.1575149199998,54500.2604472 2022-11-02,20:46:41.000,306,11068917,-795,0,1667422000,13011.769106899992,152.11522014000366,54500.1207048 2022-11-02,20:46:42.000,306,11068857,-795,0,1667422001,13011.748897969992,152.13636753000173,54500.10673056001 2022-11-02,20:46:43.000,306,11068861,-795,0,1667422002,13011.843206309997,152.12931840000238,54500.20455024001 2022-11-02,20:46:44.000,306,11068919,-795,0,1667422003,13011.856678930002,152.17161317999853,54500.27442144001 2022-11-02,20:46:45.000,306,11068897,-795,0,1667422004,13011.863415239997,152.1786623099979,54500.281408560004 2022-11-02,20:46:46.000,306,11068925,-795,0,1667422005,13011.924042029998,152.17161317999853,54500.37224112001 2022-11-02,20:46:47.000,306,11068936,-795,0,1667422006,13011.957723580002,152.21390796000196,54500.5049964 2022-11-02,20:46:48.000,306,11068904,-795,0,1667422007,13011.971196199993,152.23505535000004,54500.5049964 2022-11-02,20:46:49.000,306,11068924,-795,0,1667422008,13012.004877749998,152.2703010000041,54500.42813808 2022-11-02,20:46:50.000,306,11068872,-795,0,1667422009,13012.025086679998,152.2703010000041,54500.45608656 2022-11-02,20:46:51.000,306,11068932,-795,0,1667422010,13012.099186089989,152.25620273999812,54500.41416384001 2022-11-02,20:46:52.000,306,11068910,-795,0,1667422011,13012.052031919993,152.2914483900022,54500.32333128001 2022-11-02,20:46:53.000,306,11068881,-795,0,1667422012,13012.105922399998,152.2703010000041,54500.38621536 2022-11-02,20:46:54.000,306,11068894,-795,0,1667422013,13012.159812879989,152.2914483900022,54500.58185472001 2022-11-02,20:46:55.000,306,11068874,-795,0,1667422014,13012.159812879989,152.2914483900022,54500.58185472001 2022-11-02,20:46:56.000,306,11068903,-795,0,1667422015,13012.166549189998,152.29849752000155,54500.53993200001 2022-11-02,20:46:57.000,306,11068905,-795,0,1667422016,13012.139603949989,152.29849752000155,54500.42813808 2022-11-02,20:46:58.000,306,11068881,-795,0,1667422017,13012.173285499994,152.28439926000283,54500.44211232001 2022-11-02,20:46:59.000,306,11068954,-795,0,1667422018,13012.274330149994,152.26325187000475,54500.60980320001 2022-11-02,20:47:00.000,306,11068885,-795,0,1667422019,13012.247384909999,152.2914483900022,54500.5748676 2022-11-02,20:47:01.000,306,11068941,-795,0,1667422020,13012.254121219994,152.22095709000132,54500.60281608 2022-11-02,20:47:02.000,306,11068919,-795,0,1667422021,13012.267593839999,152.24915360999876,54500.6447388 2022-11-02,20:47:03.000,306,11068927,-795,0,1667422022,13012.294539079994,152.22800622000068,54500.60980320001 2022-11-02,20:47:04.000,306,11068939,-795,0,1667422023,13012.287802769999,152.27735013000347,54500.70762288001 2022-11-02,20:47:05.000,306,11068914,-795,0,1667422024,13012.36190217999,152.27735013000347,54500.69364864 2022-11-02,20:47:06.000,306,11068929,-795,0,1667422025,13012.34169324999,152.26325187000475,54500.70762288001 2022-11-02,20:47:07.000,306,11068892,-795,0,1667422026,13012.34169324999,152.26325187000475,54500.60281608 2022-11-02,20:47:08.000,306,11068892,-795,0,1667422027,13012.375374799994,152.25620273999812,54500.63076456001 2022-11-02,20:47:09.000,306,11068952,-795,0,1667422028,13012.44273789999,152.2703010000041,54500.83339104 2022-11-02,20:47:10.000,306,11068953,-795,0,1667422029,13012.44947421,152.29849752000155,54500.77050696 2022-11-02,20:47:11.000,306,11068910,-795,0,1667422030,13012.516837309995,152.26325187000475,54500.889288 2022-11-02,20:47:12.000,306,11068959,-795,0,1667422031,13012.456210519995,152.2914483900022,54500.854352400005 2022-11-02,20:47:13.000,306,11068918,-795,0,1667422032,13012.436001589995,152.28439926000283,54500.75653272001 2022-11-02,20:47:14.000,306,11068913,-795,0,1667422033,13012.50336468999,152.3055466500009,54500.87531376001 2022-11-02,20:47:15.000,306,11068920,-795,0,1667422034,13012.577464099995,152.2703010000041,54500.96614632001 2022-11-02,20:47:16.000,306,11068929,-795,0,1667422035,13012.60440933999,152.28439926000283,54501.0290304 2022-11-02,20:47:17.000,306,11068925,-795,0,1667422036,13012.617881959995,152.28439926000283,54500.91024936 2022-11-02,20:47:18.000,306,11068948,-795,0,1667422037,13012.62461826999,152.24915360999876,54500.89627512001 2022-11-02,20:47:19.000,306,11068921,-795,0,1667422038,13012.68524505999,152.26325187000475,54501.0989016 2022-11-02,20:47:20.000,306,11068913,-795,0,1667422039,13012.678508749996,152.25620273999812,54501.11287584001 2022-11-02,20:47:21.000,306,11068921,-795,0,1667422040,13012.67177244,152.2421044799994,54501.13383720001 2022-11-02,20:47:22.000,306,11068939,-795,0,1667422041,13012.69198137,152.2421044799994,54501.06396600001 2022-11-02,20:47:23.000,306,11068933,-795,0,1667422042,13012.658299819996,152.25620273999812,54500.89627512001 2022-11-02,20:47:24.000,306,11068896,-795,0,1667422043,13012.739135539996,152.2421044799994,54501.08492736001 2022-11-02,20:47:25.000,306,11068918,-795,0,1667422044,13012.799762329996,152.26325187000475,54501.07794024 2022-11-02,20:47:26.000,306,11068937,-795,0,1667422045,13012.77281709,152.22095709000132,54501.04300464001 2022-11-02,20:47:27.000,306,11068977,-795,0,1667422046,13012.900806979997,152.24915360999876,54501.33646368 2022-11-02,20:47:28.000,306,11068917,-795,0,1667422047,13012.921015909997,152.19276057000388,54501.37139928 2022-11-02,20:47:29.000,306,11068954,-795,0,1667422048,13012.887334359992,152.23505535000004,54501.2037084 2022-11-02,20:47:30.000,306,11068920,-795,0,1667422049,13012.961433769997,152.22095709000132,54501.39236064 2022-11-02,20:47:31.000,306,11068951,-795,0,1667422050,13012.961433769997,152.22095709000132,54501.308515200006 2022-11-02,20:47:32.000,306,11068932,-795,0,1667422051,13012.941224839997,152.27735013000347,54501.21069552001 2022-11-02,20:47:33.000,306,11068939,-795,0,1667422052,13012.947961149992,152.26325187000475,54501.25261824001 2022-11-02,20:47:34.000,306,11068900,-795,0,1667422053,13013.022060559997,152.2703010000041,54501.42030912001 2022-11-02,20:47:35.000,306,11068893,-795,0,1667422054,13013.035533180002,152.32669403999898,54501.42030912001 2022-11-02,20:47:36.000,306,11068872,-795,0,1667422055,13013.008587939992,152.38308708000113,54501.42729624001 2022-11-02,20:47:37.000,306,11068909,-795,0,1667422056,13013.022060559997,152.39718533999985,54501.455244720004 2022-11-02,20:47:38.000,306,11068922,-795,0,1667422057,13012.988379009992,152.42538186000456,54501.32248944 2022-11-02,20:47:39.000,306,11068936,-795,0,1667422058,13012.961433769997,152.5029222900048,54501.32248944 2022-11-02,20:47:40.000,306,11068910,-795,0,1667422059,13013.028796869992,152.5170205500035,54501.455244720004 2022-11-02,20:47:41.000,306,11068946,-795,0,1667422060,13013.001851629997,152.57341358999838,54501.51114168 2022-11-02,20:47:42.000,306,11068923,-795,0,1667422061,13013.001851629997,152.6509540199986,54501.525115920005 2022-11-02,20:47:43.000,306,11068929,-795,0,1667422062,13012.954697460002,152.72144531999948,54501.455244720004 2022-11-02,20:47:44.000,306,11068898,-795,0,1667422063,13012.974906390002,152.75669097000355,54501.46921896001 2022-11-02,20:47:45.000,306,11068937,-795,0,1667422064,13012.961433769997,152.8624279200012,54501.44127048 2022-11-02,20:47:46.000,306,11068890,-795,0,1667422065,13012.961433769997,152.92587009000272,54501.42030912001 2022-11-02,20:47:47.000,306,11068942,-795,0,1667422066,13012.954697460002,152.98226313000487,54501.26659248 2022-11-02,20:47:48.000,306,11068939,-795,0,1667422067,13012.941224839997,153.02455791000102,54501.29454096 2022-11-02,20:47:49.000,306,11068915,-795,0,1667422068,13012.988379009992,153.03160704000038,54501.525115920005 2022-11-02,20:47:50.000,306,11068947,-795,0,1667422069,13012.968170079992,153.08095095000317,54501.56005152 2022-11-02,20:47:51.000,306,11068939,-795,0,1667422070,13012.941224839997,153.12324572999933,54501.65088408 2022-11-02,20:47:52.000,306,11068912,-795,0,1667422071,13012.934488530002,153.20078615999955,54501.60197424 2022-11-02,20:47:53.000,306,11068918,-795,0,1667422072,13012.77281709,153.26422833000106,54501.455244720004 2022-11-02,20:47:54.000,306,11068890,-795,0,1667422073,13012.799762329996,153.2924248499985,54501.5530644 2022-11-02,20:47:55.000,306,11068965,-795,0,1667422074,13012.799762329996,153.35586702,54501.643896960006 2022-11-02,20:47:56.000,306,11068931,-795,0,1667422075,13012.745871849991,153.4052109300028,54501.56703864001 2022-11-02,20:47:57.000,306,11068919,-795,0,1667422076,13012.77281709,153.36996527999872,54501.622935600004 2022-11-02,20:47:58.000,306,11068884,-795,0,1667422077,13012.7121903,153.39816180000344,54501.58101288 2022-11-02,20:47:59.000,306,11068893,-795,0,1667422078,13012.745871849991,153.42635832000087,54501.70678104 2022-11-02,20:48:00.000,306,11068931,-795,0,1667422079,13012.69198137,153.4052109300028,54501.73472952001 2022-11-02,20:48:01.000,306,11068921,-795,0,1667422080,13012.617881959995,153.41226006000215,54501.68581968001 2022-11-02,20:48:02.000,306,11068918,-755,0,1667422081,13012.58420040999,153.36996527999872,54501.574025760005 2022-11-02,20:48:03.000,306,11068924,-795,0,1667422082,13012.52357361999,153.4545548399983,54501.50415456 2022-11-02,20:48:04.000,306,11068929,-795,0,1667422083,13012.53030993,153.4193091900015,54501.75569088001 2022-11-02,20:48:05.000,306,11068911,-795,0,1667422084,13012.48315575999,153.4193091900015,54501.741716640005 2022-11-02,20:48:06.000,306,11068917,-795,0,1667422085,13012.38884742,153.37701440999808,54501.67184544 2022-11-02,20:48:07.000,306,11068936,-795,0,1667422086,13012.314748009994,153.36996527999872,54501.60896136 2022-11-02,20:48:08.000,306,11068868,-795,0,1667422087,13012.32822063,153.36291614999936,54501.62992272 2022-11-02,20:48:09.000,306,11068916,-795,0,1667422088,13012.254121219994,153.38406354000472,54501.6578712 2022-11-02,20:48:10.000,306,11068932,-795,0,1667422089,13012.254121219994,153.35586702,54501.67184544 2022-11-02,20:48:11.000,306,11068887,-795,0,1667422090,13012.153076569994,153.33471963000193,54501.54607728001 2022-11-02,20:48:12.000,306,11068918,-795,0,1667422091,13012.099186089989,153.33471963000193,54501.54607728001 2022-11-02,20:48:13.000,306,11068921,-795,0,1667422092,13012.018350369988,153.33471963000193,54501.60197424 2022-11-02,20:48:14.000,306,11068928,-795,0,1667422093,13011.964459889998,153.33471963000193,54501.51812880001 2022-11-02,20:48:15.000,306,11068904,-795,0,1667422094,13011.964459889998,153.3417687600013,54501.622935600004 2022-11-02,20:48:16.000,306,11068935,-795,0,1667422095,13011.876887860002,153.34881789000065,54501.60896136 2022-11-02,20:48:17.000,306,11068922,-795,0,1667422096,13011.796052140002,153.35586702,54501.59498712001 2022-11-02,20:48:18.000,306,11068931,-795,0,1667422097,13011.701743799997,153.39816180000344,54501.38537352 2022-11-02,20:48:19.000,306,11068917,-795,0,1667422098,13011.587226529991,153.4193091900015,54501.37838640001 2022-11-02,20:48:20.000,306,11068932,-795,0,1667422099,13011.600699149996,153.42635832000087,54501.53210304 2022-11-02,20:48:21.000,306,11068914,-795,0,1667422100,13011.540072359996,153.44750570999895,54501.54607728001 2022-11-02,20:48:22.000,306,11068924,-795,0,1667422101,13011.42555508999,153.49684962000174,54501.406334880005 2022-11-02,20:48:23.000,306,11068926,-795,0,1667422102,13011.38513722999,153.54619353000453,54501.31550232 2022-11-02,20:48:24.000,306,11068839,-795,0,1667422103,13011.34471936999,153.60963569999876,54501.38537352 2022-11-02,20:48:25.000,306,11068934,-795,0,1667422104,13011.26388364999,153.64488135000283,54501.32947656001 2022-11-02,20:48:26.000,306,11068933,-795,0,1667422105,13011.156102689994,153.69422525999835,54501.24563112 2022-11-02,20:48:27.000,306,11068935,-795,0,1667422106,13011.007903869999,153.80701134000265,54501.24563112 2022-11-02,20:48:28.000,306,11068888,-795,0,1667422107,13010.974222319994,153.82110960000136,54501.13383720001 2022-11-02,20:48:29.000,306,11068881,-795,0,1667422108,13011.115684829994,153.78586395000457,54501.29454096 2022-11-02,20:48:30.000,306,11068924,-795,0,1667422109,13011.001167559989,153.84225698999944,54501.26659248 2022-11-02,20:48:31.000,306,11068924,-795,0,1667422110,13010.947277079998,153.90569916000095,54501.2735796 2022-11-02,20:48:32.000,306,11068887,-795,0,1667422111,13010.846232429998,153.96914133000246,54501.04300464001 2022-11-02,20:48:33.000,306,11068879,-795,0,1667422112,13010.805814569998,153.9620922000031,54501.140824320006 2022-11-02,20:48:34.000,306,11068875,-795,0,1667422113,13010.772133019993,154.03258350000397,54501.16178568001 2022-11-02,20:48:35.000,306,11068905,-795,0,1667422114,13010.731715159993,154.0960256699982,54501.14781144 2022-11-02,20:48:36.000,306,11068907,-795,0,1667422115,13010.704769919997,154.10307480000483,54501.19672128 2022-11-02,20:48:37.000,306,11068930,-795,0,1667422116,13010.671088369993,154.1101239300042,54501.1687728 2022-11-02,20:48:38.000,306,11068930,-795,0,1667422117,13010.596988960002,154.145369580001,54501.06396600001 2022-11-02,20:48:39.000,306,11068938,-795,0,1667422118,13010.637406820002,154.19471349000378,54501.19672128 2022-11-02,20:48:40.000,306,11068850,-795,0,1667422119,13010.610461579992,154.2088117500025,54501.12685008 2022-11-02,20:48:41.000,306,11068909,-795,0,1667422120,13010.536362170002,154.2440573999993,54501.12685008 2022-11-02,20:48:42.000,306,11068943,-795,0,1667422121,13010.489207999992,154.26520479000465,54501.01505616001 2022-11-02,20:48:43.000,306,11068899,-795,0,1667422122,13010.428581209992,154.28635218000272,54500.91723648001 2022-11-02,20:48:44.000,306,11068922,-795,0,1667422123,13010.442053829996,154.34274522000487,54501.07794024 2022-11-02,20:48:45.000,306,11068928,-795,0,1667422124,13010.435317520001,154.3709417400023,54501.04999176 2022-11-02,20:48:46.000,306,11068916,-795,0,1667422125,13010.415108590001,154.42028564999782,54501.05697888 2022-11-02,20:48:47.000,306,11068922,-795,0,1667422126,13010.33427287,154.4061873899991,54500.99409480001 2022-11-02,20:48:48.000,306,11068914,-795,0,1667422127,13010.354481800001,154.46258043000125,54501.119862960004 2022-11-02,20:48:49.000,306,11068901,-795,0,1667422128,13010.33427287,154.41323651999846,54501.00806904 2022-11-02,20:48:50.000,306,11068934,-795,0,1667422129,13010.347745489991,154.42733478000446,54501.070953120005 2022-11-02,20:48:51.000,306,11068924,-795,0,1667422130,13010.401635969996,154.39913825999975,54501.15479856 2022-11-02,20:48:52.000,306,11068937,-795,0,1667422131,13010.29385501,154.42028564999782,54501.03601752 2022-11-02,20:48:53.000,306,11068928,-795,0,1667422132,13010.287118699991,154.44848217000253,54500.94518496001 2022-11-02,20:48:54.000,306,11068907,-795,0,1667422133,13010.24670083999,154.4907769499987,54501.18274704001 2022-11-02,20:48:55.000,306,11068946,-795,0,1667422134,13010.22649190999,154.49782607999805,54501.140824320006 2022-11-02,20:48:56.000,306,11068950,-795,0,1667422135,13010.219755599996,154.50487521000468,54501.140824320006 2022-11-02,20:48:57.000,306,11068938,-795,0,1667422136,13010.09176571,154.49782607999805,54500.91723648001 2022-11-02,20:48:58.000,306,11068901,-795,0,1667422137,13010.118710949995,154.57536650999828,54500.98012056 2022-11-02,20:48:59.000,306,11068898,-795,0,1667422138,13010.16586511999,154.56831737999892,54501.11287584001 2022-11-02,20:49:00.000,306,11068914,-795,0,1667422139,13010.118710949995,154.603563030003,54501.13383720001 2022-11-02,20:49:01.000,306,11068934,-795,0,1667422140,13010.138919879995,154.63880867999978,54501.21069552001 2022-11-02,20:49:02.000,306,11068912,-795,0,1667422141,13010.078293089995,154.65995606999786,54501.1687728 2022-11-02,20:49:03.000,306,11068896,-795,0,1667422142,13010.058084159995,154.64585780999914,54501.0290304 2022-11-02,20:49:04.000,306,11068875,-795,0,1667422143,13010.08502939999,154.7022508500013,54501.140824320006 2022-11-02,20:49:05.000,306,11068972,-795,0,1667422144,13010.06482046999,154.7656930200028,54501.140824320006 2022-11-02,20:49:06.000,306,11068972,-795,0,1667422145,13009.997457369995,154.8150369299983,54501.10588872 2022-11-02,20:49:07.000,306,11068932,-795,0,1667422146,13009.889676409999,154.88552822999918,54500.93819784 2022-11-02,20:49:08.000,306,11068944,-795,0,1667422147,13009.896412719994,154.94192127000133,54501.022043280005 2022-11-02,20:49:09.000,306,11068930,-795,0,1667422148,13009.92335795999,155.00536344000284,54501.19672128 2022-11-02,20:49:10.000,306,11068953,-795,0,1667422149,13009.93009427,155.0758547400037,54501.25261824001 2022-11-02,20:49:11.000,306,11068924,-795,0,1667422150,13009.97051213,155.14634604000457,54501.14781144 2022-11-02,20:49:12.000,306,11068891,-795,0,1667422151,13009.896412719994,155.16749343000265,54501.04999176 2022-11-02,20:49:13.000,306,11068925,-795,0,1667422152,13009.93009427,155.2591321200016,54501.15479856 2022-11-02,20:49:14.000,306,11068900,-795,0,1667422153,13009.916621649994,155.34372168000118,54501.24563112 2022-11-02,20:49:15.000,306,11068932,-795,0,1667422154,13009.90314902999,155.42831124000077,54501.238644000005 2022-11-02,20:49:16.000,306,11068908,-795,0,1667422155,13009.889676409999,155.49880254000163,54501.19672128 2022-11-02,20:49:17.000,306,11068934,-795,0,1667422156,13009.90988534,155.54814645000442,54501.19672128 2022-11-02,20:49:18.000,306,11068933,-795,0,1667422157,13010.01092999,155.61158861999866,54501.33646368 2022-11-02,20:49:19.000,306,11068907,-795,0,1667422158,13010.01092999,155.6538834000021,54501.35043792001 2022-11-02,20:49:20.000,306,11068932,-795,0,1667422159,13009.96377581999,155.73847296000167,54501.308515200006 2022-11-02,20:49:21.000,306,11068965,-795,0,1667422160,13009.98398474999,155.8160133900019,54501.38537352 2022-11-02,20:49:22.000,306,11068902,-795,0,1667422161,13009.9503032,155.85830816999805,54501.31550232 2022-11-02,20:49:23.000,306,11068924,-795,0,1667422162,13010.017666299995,155.95699599000363,54501.39236064 2022-11-02,20:49:24.000,306,11068923,-795,0,1667422163,13010.03113892,155.9992907699998,54501.51114168 2022-11-02,20:49:25.000,306,11068951,-795,0,1667422164,13010.058084159995,156.06978207000066,54501.56703864001 2022-11-02,20:49:26.000,306,11068928,-795,0,1667422165,13010.058084159995,156.16846988999896,54501.53909016 2022-11-02,20:49:27.000,306,11068899,-795,0,1667422166,13010.06482046999,156.25305944999855,54501.54607728001 2022-11-02,20:49:28.000,306,11068845,-795,0,1667422167,13010.037875229995,156.31650162000005,54501.63690984001 2022-11-02,20:49:29.000,306,11068902,-795,0,1667422168,13010.06482046999,156.408140309999,54501.622935600004 2022-11-02,20:49:30.000,306,11068949,-795,0,1667422169,13010.18607404999,156.4715824800005,54501.88844616 2022-11-02,20:49:31.000,306,11068938,-795,0,1667422170,13010.199546669995,156.5209263900033,54501.88145904001 2022-11-02,20:49:32.000,306,11069019,-795,0,1667422171,13010.1523925,156.54912291000073,54501.860497680005 2022-11-02,20:49:33.000,306,11068950,-795,0,1667422172,13010.179337739995,156.6548598599984,54501.89543328 2022-11-02,20:49:34.000,306,11068920,-795,0,1667422173,13010.23322822,156.73240028999862,54501.98626584 2022-11-02,20:49:35.000,306,11068943,-795,0,1667422174,13010.239964529996,156.8169898499982,54501.94434312 2022-11-02,20:49:36.000,306,11068866,-795,0,1667422175,13010.27364608,156.9015794099978,54501.91639464 2022-11-02,20:49:37.000,306,11068904,-795,0,1667422176,13010.23322822,156.94387419000122,54501.74870376 2022-11-02,20:49:38.000,306,11068908,-795,0,1667422177,13010.239964529996,156.97207070999866,54501.909407520005 2022-11-02,20:49:39.000,306,11068888,-795,0,1667422178,13010.320800249996,157.0496111399989,54501.93036888001 2022-11-02,20:49:40.000,306,11068891,-795,0,1667422179,13010.31406394,157.0778076600036,54501.979278720006 2022-11-02,20:49:41.000,306,11068941,-795,0,1667422180,13010.354481800001,157.13420069999847,54502.01421432 2022-11-02,20:49:42.000,306,11068936,-795,0,1667422181,13010.33427287,157.15534809000383,54502.05613704 2022-11-02,20:49:43.000,306,11068916,-795,0,1667422182,13010.300591319996,157.2399376500034,54502.028188560005 2022-11-02,20:49:44.000,306,11068908,-795,0,1667422183,13010.401635969996,157.2399376500034,54502.112034 2022-11-02,20:49:45.000,306,11068932,-795,0,1667422184,13010.374690730001,157.31042895000428,54502.146969600006 2022-11-02,20:49:46.000,306,11068908,-795,0,1667422185,13010.401635969996,157.3879693800045,54502.16094384 2022-11-02,20:49:47.000,306,11068903,-795,0,1667422186,13010.428581209992,157.43026416000066,54502.17491808 2022-11-02,20:49:48.000,306,11068918,-795,0,1667422187,13010.361218109996,157.44436241999938,54502.13998248001 2022-11-02,20:49:49.000,306,11068947,-795,0,1667422188,13010.374690730001,157.49370633000217,54502.28671200001 2022-11-02,20:49:50.000,306,11068924,-795,0,1667422189,13010.455526450001,157.52895197999896,54502.42645440001 2022-11-02,20:49:51.000,306,11068913,-795,0,1667422190,13010.475735380001,157.5712467600024,54502.44741576 2022-11-02,20:49:52.000,306,11068898,-715,0,1667422191,13010.401635969996,157.59239415000047,54502.34260896 2022-11-02,20:49:53.000,306,11068944,-795,0,1667422192,13010.428581209992,157.68403283999942,54502.461390000004 2022-11-02,20:49:54.000,306,11068951,-795,0,1667422193,13010.475735380001,157.74042588000157,54502.531261200005 2022-11-02,20:49:55.000,306,11068929,-795,0,1667422194,13010.502680619997,157.79681892000372,54502.57318392001 2022-11-02,20:49:56.000,306,11068962,-795,0,1667422195,13010.489207999992,157.86731022000458,54502.44042864 2022-11-02,20:49:57.000,306,11068933,-795,0,1667422196,13010.489207999992,157.8814084800033,54502.54523544 2022-11-02,20:49:58.000,306,11068936,-795,0,1667422197,13010.617197890002,157.93075238999882,54502.69196496001 2022-11-02,20:49:59.000,306,11068911,-795,0,1667422198,13010.677824680002,157.98714543000096,54502.71292632 2022-11-02,20:50:00.000,306,11068899,-795,0,1667422199,13010.644143129997,158.00124368999968,54502.71292632 2022-11-02,20:50:01.000,306,11068931,-795,0,1667422200,13010.704769919997,158.05058760000247,54502.698952080005 2022-11-02,20:50:02.000,306,11068959,-795,0,1667422201,13010.684560989997,158.0646858600012,54502.66401648 2022-11-02,20:50:03.000,306,11068950,-795,0,1667422202,13010.671088369993,158.10698064000462,54502.64305512001 2022-11-02,20:50:04.000,306,11068920,-795,0,1667422203,13010.745187779998,158.14927542000078,54502.80375888 2022-11-02,20:50:05.000,306,11068910,-795,0,1667422204,13010.819287189988,158.14927542000078,54502.85965584001 2022-11-02,20:50:06.000,306,11068936,-795,0,1667422205,13010.852968739993,158.20566846000293,54502.90856568001 2022-11-02,20:50:07.000,306,11068885,-795,0,1667422206,13010.812550879993,158.19861933000357,54502.83170736 2022-11-02,20:50:08.000,306,11068878,-795,0,1667422207,13010.906859219998,158.21271759000228,54503.034333840005 2022-11-02,20:50:09.000,306,11068917,-795,0,1667422208,13010.933804459994,158.25501236999844,54503.04830808 2022-11-02,20:50:10.000,306,11068937,-795,0,1667422209,13010.960749699989,158.3255036699993,54503.11119216 2022-11-02,20:50:11.000,306,11068942,-795,0,1667422210,13011.014640179994,158.33255279999867,54503.17407624001 2022-11-02,20:50:12.000,306,11068955,-795,0,1667422211,13010.960749699989,158.35370019000402,54503.0902308 2022-11-02,20:50:13.000,306,11068898,-795,0,1667422212,13010.974222319994,158.3748475800021,54503.16708912 2022-11-02,20:50:14.000,306,11068949,-795,0,1667422213,13011.08200327999,158.35370019000402,54503.34875424 2022-11-02,20:50:15.000,306,11068938,-795,0,1667422214,13011.10894852,158.38189671000146,54503.34875424 2022-11-02,20:50:16.000,306,11068903,-795,0,1667422215,13011.115684829994,158.40304409999953,54503.27888304 2022-11-02,20:50:17.000,306,11068919,-795,0,1667422216,13011.115684829994,158.4382897500036,54503.21599896 2022-11-02,20:50:18.000,306,11068881,-795,0,1667422217,13011.10894852,158.45238801000232,54503.24394744001 2022-11-02,20:50:19.000,306,11068924,-795,0,1667422218,13011.135893759994,158.50878105000447,54503.18106336 2022-11-02,20:50:20.000,306,11068959,-795,0,1667422219,13011.18978424,158.5228793100032,54503.35574136 2022-11-02,20:50:21.000,306,11068939,-795,0,1667422220,13011.297565199995,158.5228793100032,54503.4046512 2022-11-02,20:50:22.000,306,11068937,-795,0,1667422221,13011.28409257999,158.50173191999784,54503.49548376 2022-11-02,20:50:23.000,306,11068877,-795,0,1667422222,13011.358191989995,158.5228793100032,54503.55836784001 2022-11-02,20:50:24.000,306,11068912,-795,0,1667422223,13011.337983059995,158.54402670000127,54503.62823904001 2022-11-02,20:50:25.000,306,11068902,-795,0,1667422224,13011.41208247,158.5863214800047,54503.57932920001 2022-11-02,20:50:26.000,306,11068943,-795,0,1667422225,13011.44576401999,158.5722232199987,54503.62125192 2022-11-02,20:50:27.000,306,11068932,-795,0,1667422226,13011.40534615999,158.6215671300015,54503.488496640006 2022-11-02,20:50:28.000,306,11068925,-795,0,1667422227,13011.439027709996,158.6215671300015,54503.5443936 2022-11-02,20:50:29.000,306,11068935,-795,0,1667422228,13011.55354498,158.67091104000428,54503.66317464 2022-11-02,20:50:30.000,306,11068931,-795,0,1667422229,13011.55354498,158.73435320999852,54503.55836784001 2022-11-02,20:50:31.000,306,11068920,-795,0,1667422230,13011.620908079996,158.74140233999788,54503.80990416 2022-11-02,20:50:32.000,306,11068917,-795,0,1667422231,13011.587226529991,158.81189363999874,54503.66317464 2022-11-02,20:50:33.000,306,11068948,-795,0,1667422232,13011.641117009996,158.8330410300041,54503.77496856001 2022-11-02,20:50:34.000,306,11068932,-795,0,1667422233,13011.721952729997,158.8823849399996,54503.89374960001 2022-11-02,20:50:35.000,306,11068878,-795,0,1667422234,13011.735425350002,158.92467972000304,54503.90772384 2022-11-02,20:50:36.000,306,11068933,-795,0,1667422235,13011.715216420002,158.95992536999984,54503.7889428 2022-11-02,20:50:37.000,306,11068958,-795,0,1667422236,13011.809524759992,159.04451492999942,54503.91471096001 2022-11-02,20:50:38.000,306,11068962,-795,0,1667422237,13011.910569409993,159.016318410002,54504.0684276 2022-11-02,20:50:39.000,306,11068927,-795,0,1667422238,13011.937514650002,159.06566232000478,54504.040479120005 2022-11-02,20:50:40.000,306,11068893,-795,0,1667422239,13011.984668819998,159.0797605800035,54504.01951776 2022-11-02,20:50:41.000,306,11068907,-795,0,1667422240,13011.957723580002,159.10090797000157,54504.0684276 2022-11-02,20:50:42.000,306,11068895,-795,0,1667422241,13011.924042029998,159.05861318999814,54504.01253064001 2022-11-02,20:50:43.000,306,11068938,-795,0,1667422242,13011.897096790002,159.08680971000285,54503.94964656 2022-11-02,20:50:44.000,306,11068948,-795,0,1667422243,13011.903833099997,159.08680971000285,54504.06144048001 2022-11-02,20:50:45.000,306,11068927,-795,0,1667422244,13011.829733689992,159.15025188000436,54504.138298800004 2022-11-02,20:50:46.000,306,11068980,-795,0,1667422245,13011.647853319992,159.28418534999946,54504.10336320001 2022-11-02,20:50:47.000,306,11068988,-795,0,1667422246,13011.681534869997,159.40402056000312,54504.138298800004 2022-11-02,20:50:48.000,306,11068934,-795,0,1667422247,13011.748897969992,159.460413599998,54504.18022152001 2022-11-02,20:50:49.000,306,11068863,-795,0,1667422248,13011.822997379997,159.54500316000485,54504.25009272001 2022-11-02,20:50:50.000,306,11068899,-795,0,1667422249,13011.890360479993,159.5520522900042,54504.36188664 2022-11-02,20:50:51.000,306,11068924,-795,0,1667422250,13011.937514650002,159.60844532999909,54504.43175784 2022-11-02,20:50:52.000,306,11068912,-795,0,1667422251,13011.957723580002,159.62959272000444,54504.46669344001 2022-11-02,20:50:53.000,306,11068938,-795,0,1667422252,13011.971196199993,159.67893662999995,54504.5225904 2022-11-02,20:50:54.000,306,11068912,-795,0,1667422253,13012.025086679998,159.66483837000123,54504.52957752 2022-11-02,20:50:55.000,306,11068921,-795,0,1667422254,13012.078977159988,159.69303488999867,54504.62041008 2022-11-02,20:50:56.000,306,11068886,-795,0,1667422255,13012.119395019989,159.71418228000402,54504.75316536001 2022-11-02,20:50:57.000,306,11068907,-795,0,1667422256,13012.126131329998,159.74237880000146,54504.69028128 2022-11-02,20:50:58.000,306,11068931,-795,0,1667422257,13012.058768229988,159.7353296700021,54504.60643584001 2022-11-02,20:50:59.000,306,11068927,-795,0,1667422258,13012.052031919993,159.7705753199989,54504.62041008 2022-11-02,20:51:00.000,306,11068932,-795,0,1667422259,13012.126131329998,159.80582097000297,54504.78810096 2022-11-02,20:51:01.000,306,11068932,-795,0,1667422260,13012.173285499994,159.8340174900004,54504.906882 2022-11-02,20:51:02.000,306,11068926,-795,0,1667422261,13012.227175979999,159.87631227000384,54504.91386912 2022-11-02,20:51:03.000,306,11068927,-795,0,1667422262,13012.233912289994,159.9327053099987,54504.95579184 2022-11-02,20:51:04.000,306,11068932,-795,0,1667422263,13012.166549189998,159.9468035700047,54504.85797216 2022-11-02,20:51:05.000,306,11068887,-795,0,1667422264,13012.274330149994,159.92565617999935,54504.89989488001 2022-11-02,20:51:06.000,306,11068882,-795,0,1667422265,13012.247384909999,159.96090183000342,54504.96277896 2022-11-02,20:51:07.000,306,11068926,-795,0,1667422266,13012.28106645999,159.9327053099987,54504.96277896 2022-11-02,20:51:08.000,306,11068918,-795,0,1667422267,13012.247384909999,159.96795096000278,54504.96277896 2022-11-02,20:51:09.000,306,11068921,-795,0,1667422268,13012.308011699999,159.98909835000086,54505.03963728001 2022-11-02,20:51:10.000,306,11068895,-795,0,1667422269,13012.36863849,160.0172948699983,54505.214315280005 2022-11-02,20:51:11.000,306,11068936,-795,0,1667422270,13012.34842956,160.0807370399998,54505.24925088 2022-11-02,20:51:12.000,306,11068928,-795,0,1667422271,13012.36863849,160.0807370399998,54505.095534240005 2022-11-02,20:51:13.000,306,11068910,-795,0,1667422272,13012.375374799994,160.17237572999875,54505.18636680001 2022-11-02,20:51:14.000,306,11068960,-795,0,1667422273,13012.395583729995,160.20057225000346,54505.24226376 2022-11-02,20:51:15.000,306,11068902,-795,0,1667422274,13012.415792659995,160.27106355000433,54505.28418648001 2022-11-02,20:51:16.000,306,11068900,-795,0,1667422275,13012.38211110999,160.2781126800037,54505.15841832001 2022-11-02,20:51:17.000,306,11068951,-795,0,1667422276,13012.42926528,160.3274565899992,54505.27021224 2022-11-02,20:51:18.000,306,11068939,-795,0,1667422277,13012.55051886,160.376800500002,54505.3610448 2022-11-02,20:51:19.000,306,11068904,-795,0,1667422278,13012.537046239995,160.41909527999815,54505.38899328 2022-11-02,20:51:20.000,306,11068873,-795,0,1667422279,13012.56399147999,160.4402426700035,54505.430916000005 2022-11-02,20:51:21.000,306,11068903,-795,0,1667422280,13012.57072779,160.46139006000158,54505.45886448 2022-11-02,20:51:22.000,306,11068929,-795,0,1667422281,13012.577464099995,160.52483223000308,54505.3959804 2022-11-02,20:51:23.000,306,11068931,-795,0,1667422282,13012.57072779,160.56007787999988,54505.333096320006 2022-11-02,20:51:24.000,306,11068891,-795,0,1667422283,13012.658299819996,160.63056918000075,54505.59161976001 2022-11-02,20:51:25.000,306,11068923,-795,0,1667422284,13012.705453989991,160.67991309000354,54505.68943944001 2022-11-02,20:51:26.000,306,11068917,-795,0,1667422285,13012.745871849991,160.72925699999905,54505.63354248 2022-11-02,20:51:27.000,306,11068898,-795,0,1667422286,13012.779553399996,160.7856500400012,54505.58463264 2022-11-02,20:51:28.000,306,11068926,-795,0,1667422287,13012.819971259996,160.79974829999992,54505.68943944001 2022-11-02,20:51:29.000,306,11068934,-795,0,1667422288,13012.860389119996,160.86319047000143,54505.717387920005 2022-11-02,20:51:30.000,306,11068893,-795,0,1667422289,13012.914279600001,160.89138698999886,54505.73136216 2022-11-02,20:51:31.000,306,11068916,-795,0,1667422290,13012.907543289992,160.9336817700023,54505.612581119996 2022-11-02,20:51:32.000,306,11068931,-795,0,1667422291,13012.988379009992,160.95482916000037,54505.73136216 2022-11-02,20:51:33.000,306,11068937,-795,0,1667422292,13013.022060559997,161.04646784999932,54505.780271999996 2022-11-02,20:51:34.000,306,11068956,-795,0,1667422293,13013.123105209997,161.08876263000275,54505.8501432 2022-11-02,20:51:35.000,306,11068956,-795,0,1667422294,13013.237622479988,161.15925393000362,54506.01783408 2022-11-02,20:51:36.000,306,11068916,-795,0,1667422295,13013.318458199989,161.15925393000362,54506.07373104001 2022-11-02,20:51:37.000,306,11068927,-795,0,1667422296,13013.358876059989,161.20859783999913,54506.03879544 2022-11-02,20:51:38.000,306,11068931,-795,0,1667422297,13013.352139749994,161.27908914,54505.96193712 2022-11-02,20:51:39.000,306,11068906,-795,0,1667422298,13013.379084989989,161.25794175000192,54505.9898856 2022-11-02,20:51:40.000,306,11068920,-795,0,1667422299,13013.52054749999,161.30023652999807,54506.171550720006 2022-11-02,20:51:41.000,306,11068941,-795,0,1667422300,13013.574437979994,161.33548218000215,54506.1994992 2022-11-02,20:51:42.000,306,11068933,-795,0,1667422301,13013.655273699995,161.36367869999958,54506.20648632 2022-11-02,20:51:43.000,306,11068931,-795,0,1667422302,13013.675482629995,161.3918752200043,54506.129628 2022-11-02,20:51:44.000,306,11068893,-795,0,1667422303,13013.796736209995,161.42007174000173,54506.24840904 2022-11-02,20:51:45.000,306,11068914,-795,0,1667422304,13013.7899999,161.43417000000045,54506.2344348 2022-11-02,20:51:46.000,306,11068948,-795,0,1667422305,13013.87083562,161.44826825999917,54506.29033176001 2022-11-02,20:51:47.000,306,11068921,-795,0,1667422306,13013.91125348,161.4905630400026,54506.269370400005 2022-11-02,20:51:48.000,306,11068918,-795,0,1667422307,13013.93146241,161.50466130000132,54506.13661512 2022-11-02,20:51:49.000,306,11068909,-795,0,1667422308,13014.045979679991,161.51171043000068,54506.3741772 2022-11-02,20:51:50.000,306,11068937,-795,0,1667422309,13014.153760640002,161.56810347000282,54506.437061280005 2022-11-02,20:51:51.000,306,11068926,-795,0,1667422310,13014.173969570002,161.59629999000026,54506.45103552 2022-11-02,20:51:52.000,306,11068872,-795,0,1667422311,13014.241332669997,161.6244965099977,54506.3741772 2022-11-02,20:51:53.000,306,11068903,-795,0,1667422312,13014.254805290002,161.63154564000433,54506.39513856 2022-11-02,20:51:54.000,306,11068938,-795,0,1667422313,13014.362586249998,161.6526930300024,54506.49994536001 2022-11-02,20:51:55.000,306,11068911,-795,0,1667422314,13014.423213039998,161.68088954999985,54506.555842320005 2022-11-02,20:51:56.000,306,11068941,-795,0,1667422315,13014.403004109998,161.69498780999857,54506.47898400001 2022-11-02,20:51:57.000,306,11068931,-795,0,1667422316,13014.483839829998,161.70203693999792,54506.534880960004 2022-11-02,20:51:58.000,306,11068904,-795,0,1667422317,13014.524257689998,161.73023346000264,54506.46500976 2022-11-02,20:51:59.000,306,11068906,-795,0,1667422318,13014.605093409999,161.7866265000048,54506.63270064 2022-11-02,20:52:00.000,306,11068888,-795,0,1667422319,13014.591620789994,161.81482302000222,54506.63968776 2022-11-02,20:52:01.000,306,11068909,-795,0,1667422320,13014.611829719994,161.86416692999774,54506.674623360006 2022-11-02,20:52:02.000,306,11068954,-795,0,1667422321,13014.638774959989,161.86416692999774,54506.56282944 2022-11-02,20:52:03.000,306,11068898,-795,0,1667422322,13014.665720199999,161.87121606000437,54506.485971120004 2022-11-02,20:52:04.000,306,11068943,-795,0,1667422323,13014.76676485,161.92760909999924,54506.63968776 2022-11-02,20:52:05.000,306,11068916,-795,0,1667422324,13014.793710089994,161.94170735999796,54506.821352880004 2022-11-02,20:52:06.000,306,11068932,-795,0,1667422325,13014.84086425999,161.96990388000268,54506.821352880004 2022-11-02,20:52:07.000,306,11068909,-795,0,1667422326,13014.834127949995,161.9981004000001,54506.821352880004 2022-11-02,20:52:08.000,306,11068895,-795,0,1667422327,13014.874545809995,162.03334605000418,54506.79340440001 2022-11-02,20:52:09.000,306,11068921,-795,0,1667422328,13014.854336879995,162.00514952999947,54506.604752160005 2022-11-02,20:52:10.000,306,11068965,-795,0,1667422329,13014.793710089994,161.9840021400014,54506.702571840004 2022-11-02,20:52:11.000,306,11068898,-795,0,1667422330,13014.793710089994,161.94170735999796,54506.73052032 2022-11-02,20:52:12.000,306,11068960,-795,0,1667422331,13014.82739164,161.89236345000245,54506.702571840004 2022-11-02,20:52:13.000,306,11068958,-795,0,1667422332,13015.056426179995,161.82187215000158,54506.68161048 2022-11-02,20:52:14.000,306,11068936,-795,0,1667422333,13015.204624999991,161.89236345000245,54506.88423696001 2022-11-02,20:52:15.000,306,11068939,-795,0,1667422334,13015.271988100001,161.92760909999924,54506.989043760004 2022-11-02,20:52:16.000,306,11068858,-795,0,1667422335,13015.238306549996,162.0192477899982,54506.94712104 2022-11-02,20:52:17.000,306,11068948,-795,0,1667422336,13015.197888689996,161.97695301000203,54506.84930136 2022-11-02,20:52:18.000,306,11068914,-795,0,1667422337,13015.184416069991,162.03334605000418,54506.80737864 2022-11-02,20:52:19.000,306,11068911,-795,0,1667422338,13015.265251789991,162.0192477899982,54506.86327560001 2022-11-02,20:52:20.000,306,11068872,-795,0,1667422339,13015.271988100001,162.0474443100029,54506.91917256 2022-11-02,20:52:21.000,306,11068946,-795,0,1667422340,13015.278724409996,162.06154257000162,54506.940133920005 2022-11-02,20:52:22.000,306,11068916,-795,0,1667422341,13015.245042859991,162.0826899599997,54506.91218544001 2022-11-02,20:52:23.000,306,11068938,-795,0,1667422342,13015.231570240001,162.08973908999906,54506.82834 2022-11-02,20:52:24.000,306,11068878,-795,0,1667422343,13015.245042859991,162.09678821999842,54506.75148168 2022-11-02,20:52:25.000,306,11068888,-795,0,1667422344,13015.319142269997,162.05449344000226,54506.842314240006 2022-11-02,20:52:26.000,306,11068910,-795,0,1667422345,13015.312405960001,162.04039518000354,54506.870262720004 2022-11-02,20:52:27.000,306,11068875,-795,0,1667422346,13015.339351199997,162.03334605000418,54506.891224080005 2022-11-02,20:52:28.000,306,11068936,-795,0,1667422347,13015.292197030001,162.06859170000098,54506.80039152 2022-11-02,20:52:29.000,306,11068906,-795,0,1667422348,13015.379769059997,162.08973908999906,54506.82834 2022-11-02,20:52:30.000,306,11068921,-795,0,1667422349,13015.379769059997,162.10383734999778,54506.86327560001 2022-11-02,20:52:31.000,306,11068900,-795,0,1667422350,13015.359560129997,162.1320338700025,54506.92615968 2022-11-02,20:52:32.000,306,11068953,-795,0,1667422351,13015.271988100001,162.11793561000377,54506.71654608001 2022-11-02,20:52:33.000,306,11068917,-795,0,1667422352,13015.413450610002,162.1320338700025,54506.821352880004 2022-11-02,20:52:34.000,306,11068956,-795,0,1667422353,13015.413450610002,162.13908300000185,54506.83532712001 2022-11-02,20:52:35.000,306,11068892,-795,0,1667422354,13015.413450610002,162.1461321300012,54506.88423696001 2022-11-02,20:52:36.000,306,11068914,-795,0,1667422355,13015.406714299992,162.2095743000027,54506.82834 2022-11-02,20:52:37.000,306,11068884,-795,0,1667422356,13015.426923229992,162.2448199499995,54506.82834 2022-11-02,20:52:38.000,306,11068885,-795,0,1667422357,13015.433659540002,162.25186907999887,54506.870262720004 2022-11-02,20:52:39.000,306,11068912,-795,0,1667422358,13015.501022639997,162.3294095099991,54506.94712104 2022-11-02,20:52:40.000,306,11068885,-795,0,1667422359,13015.467341089992,162.30121299000166,54506.90519832 2022-11-02,20:52:41.000,306,11068938,-795,0,1667422360,13015.460604779997,162.31531125000038,54506.82834 2022-11-02,20:52:42.000,306,11068939,-795,0,1667422361,13015.501022639997,162.37875342000189,54506.85628848 2022-11-02,20:52:43.000,306,11068977,-795,0,1667422362,13015.467341089992,162.3435077699978,54506.772443040005 2022-11-02,20:52:44.000,306,11068895,-795,0,1667422363,13015.453868470002,162.37170429000253,54506.73052032 2022-11-02,20:52:45.000,306,11068967,-795,0,1667422364,13015.541440499997,162.37170429000253,54506.87724984 2022-11-02,20:52:46.000,306,11068960,-795,0,1667422365,13015.487550019992,162.40694993999932,54506.91917256 2022-11-02,20:52:47.000,306,11068922,-795,0,1667422366,13015.521231569997,162.42104819999804,54506.86327560001 2022-11-02,20:52:48.000,306,11068922,-795,0,1667422367,13015.501022639997,162.39990080999996,54506.73052032 2022-11-02,20:52:49.000,306,11068929,-795,0,1667422368,13015.548176809993,162.42104819999804,54506.82834 2022-11-02,20:52:50.000,306,11068933,-795,0,1667422369,13015.561649429997,162.4562938500021,54506.83532712001 2022-11-02,20:52:51.000,306,11068924,-795,0,1667422370,13015.608803599993,162.47039211000083,54506.821352880004 2022-11-02,20:52:52.000,306,11068902,-795,0,1667422371,13015.554913120002,162.4774412400002,54506.73750744 2022-11-02,20:52:53.000,306,11068914,-795,0,1667422372,13015.615539910003,162.47039211000083,54506.70955896 2022-11-02,20:52:54.000,306,11068943,-795,0,1667422373,13015.676166699988,162.44924472000275,54506.78641728 2022-11-02,20:52:55.000,306,11068932,-795,0,1667422374,13015.770475039993,162.4774412400002,54506.91218544001 2022-11-02,20:52:56.000,306,11068880,-795,0,1667422375,13015.763738729998,162.4421955900034,54506.84930136 2022-11-02,20:52:57.000,306,11068918,-795,0,1667422376,13015.804156589998,162.4774412400002,54506.80737864 2022-11-02,20:52:58.000,306,11068928,-795,0,1667422377,13015.777211349989,162.44924472000275,54506.674623360006 2022-11-02,20:52:59.000,306,11068907,-795,0,1667422378,13015.817629209989,162.40694993999932,54506.61173928 2022-11-02,20:53:00.000,306,11068932,-795,0,1667422379,13015.837838139989,162.41399906999868,54506.69558472001 2022-11-02,20:53:01.000,306,11068901,-795,0,1667422380,13015.878255999989,162.42809733000468,54506.61173928 2022-11-02,20:53:02.000,306,11068954,-795,0,1667422381,13015.96582803,162.42809733000468,54506.63270064 2022-11-02,20:53:03.000,306,11068911,-795,0,1667422382,13015.95909171999,162.3928516800006,54506.57680368001 2022-11-02,20:53:04.000,306,11068900,-795,0,1667422383,13015.992773269994,162.38580255000124,54506.653662000004 2022-11-02,20:53:05.000,306,11068912,-795,0,1667422384,13016.04666375,162.38580255000124,54506.5837908 2022-11-02,20:53:06.000,306,11068939,-795,0,1667422385,13016.033191129995,162.3576060300038,54506.555842320005 2022-11-02,20:53:07.000,306,11068922,-795,0,1667422386,13016.02645482,162.36465516000317,54506.46500976 2022-11-02,20:53:08.000,306,11068931,-795,0,1667422387,13016.04666375,162.38580255000124,54506.47199688 2022-11-02,20:53:09.000,306,11068952,-795,0,1667422388,13016.10729054,162.3576060300038,54506.66064912 2022-11-02,20:53:10.000,306,11068919,-795,0,1667422389,13016.08034529999,162.3928516800006,54506.56981656 2022-11-02,20:53:11.000,306,11068919,-795,0,1667422390,13016.06687268,162.37875342000189,54506.49295824 2022-11-02,20:53:12.000,306,11068892,-795,0,1667422391,13015.992773269994,162.3435077699978,54506.43007416001 2022-11-02,20:53:13.000,306,11068895,-795,0,1667422392,13016.01971850999,162.31531125000038,54506.437061280005 2022-11-02,20:53:14.000,306,11068920,-795,0,1667422393,13015.99950957999,162.28711473000294,54506.45103552 2022-11-02,20:53:15.000,306,11068978,-795,0,1667422394,13016.033191129995,162.30826212000102,54506.42308704 2022-11-02,20:53:16.000,306,11068946,-795,0,1667422395,13015.932146479994,162.32236037999974,54506.34622872 2022-11-02,20:53:17.000,306,11068937,-795,0,1667422396,13015.93888278999,162.31531125000038,54506.3741772 2022-11-02,20:53:18.000,306,11068910,-795,0,1667422397,13015.98603696,162.26596734000486,54506.45103552 2022-11-02,20:53:19.000,306,11068914,-795,0,1667422398,13015.945619099999,162.32236037999974,54506.388151440005 2022-11-02,20:53:20.000,306,11068936,-795,0,1667422399,13015.952355409994,162.33645863999845,54506.34622872 2022-11-02,20:53:21.000,306,11068864,-795,0,1667422400,13015.952355409994,162.35055690000445,54506.304306 2022-11-02,20:53:22.000,306,11068956,-795,0,1667422401,13015.89846492999,162.32236037999974,54506.150589360004 2022-11-02,20:53:23.000,306,11068867,-795,0,1667422402,13015.911937549994,162.3435077699978,54506.15757648 2022-11-02,20:53:24.000,306,11068896,-795,0,1667422403,13015.95909171999,162.35055690000445,54506.304306 2022-11-02,20:53:25.000,306,11068928,-795,0,1667422404,13015.945619099999,162.37170429000253,54506.33225448001 2022-11-02,20:53:26.000,306,11068925,-795,0,1667422405,13015.972564339994,162.3576060300038,54506.29033176001 2022-11-02,20:53:27.000,306,11068905,-795,0,1667422406,13015.97930064999,162.37170429000253,54506.1994992 2022-11-02,20:53:28.000,306,11068966,-795,0,1667422407,13016.00624589,162.3294095099991,54506.269370400005 2022-11-02,20:53:29.000,306,11068947,-795,0,1667422408,13016.03992743999,162.3435077699978,54506.19251208001 2022-11-02,20:53:30.000,306,11068873,-795,0,1667422409,13016.06013636999,162.37170429000253,54506.1994992 2022-11-02,20:53:31.000,306,11068923,-795,0,1667422410,13016.093817919995,162.32236037999974,54506.16456360001 2022-11-02,20:53:32.000,306,11068916,-795,0,1667422411,13016.073608989995,162.3294095099991,54505.9898856 2022-11-02,20:53:33.000,306,11068955,-795,0,1667422412,13016.10729054,162.28006560000358,54505.85713032001 2022-11-02,20:53:34.000,306,11068938,-795,0,1667422413,13016.235280429995,162.28711473000294,54506.03180832 2022-11-02,20:53:35.000,306,11068902,-795,0,1667422414,13016.32958877,162.27301647000422,54506.03879544 2022-11-02,20:53:36.000,306,11068950,-795,0,1667422415,13016.430633420001,162.2307216900008,54506.08770528 2022-11-02,20:53:37.000,306,11068937,-795,0,1667422416,13016.605777479992,162.22367256000143,54506.03879544 2022-11-02,20:53:38.000,306,11068943,-795,0,1667422417,13016.679876889997,162.25891820999823,54505.91302728 2022-11-02,20:53:39.000,306,11068962,-795,0,1667422418,13016.760712609997,162.3294095099991,54505.75931064001 2022-11-02,20:53:40.000,306,11068961,-795,0,1667422419,13016.821339399998,162.46334298000147,54505.77328488 2022-11-02,20:53:41.000,306,11068890,-795,0,1667422420,13016.875229879988,162.53383428000234,54505.82918184001 2022-11-02,20:53:42.000,306,11068899,-795,0,1667422421,13016.747239989993,162.5902273200045,54505.80123336 2022-11-02,20:53:43.000,306,11068888,-795,0,1667422422,13016.753976300002,162.55498167000042,54505.780271999996 2022-11-02,20:53:44.000,306,11068894,-795,0,1667422423,13016.780921539998,162.51268689000426,54505.73834928001 2022-11-02,20:53:45.000,306,11068907,-795,0,1667422424,13016.828075709993,162.4915394999989,54505.836168960006 2022-11-02,20:53:46.000,306,11068950,-795,0,1667422425,13016.787657849993,162.4562938500021,54505.77328488 2022-11-02,20:53:47.000,306,11068956,-795,0,1667422426,13016.814603090002,162.42809733000468,54505.836168960006 2022-11-02,20:53:48.000,306,11068926,-795,0,1667422427,13016.888702499993,162.36465516000317,54505.89206592 2022-11-02,20:53:49.000,306,11068940,-795,0,1667422428,13016.989747149993,162.36465516000317,54505.85713032001 2022-11-02,20:53:50.000,306,11068924,-795,0,1667422429,13017.070582869994,162.28711473000294,54505.92700152001 2022-11-02,20:53:51.000,306,11068933,-795,0,1667422430,13017.090791799994,162.27301647000422,54505.933988640005 2022-11-02,20:53:52.000,306,11068920,-795,0,1667422431,13017.104264419999,162.25186907999887,54505.82219472 2022-11-02,20:53:53.000,306,11068908,-795,0,1667422432,13017.124473349999,162.22367256000143,54505.80123336 2022-11-02,20:53:54.000,306,11068925,-795,0,1667422433,13017.191836449994,162.16727951999928,54505.80123336 2022-11-02,20:53:55.000,306,11068925,-795,0,1667422434,13017.191836449994,162.1461321300012,54505.815207600004 2022-11-02,20:53:56.000,306,11068903,-795,0,1667422435,13017.124473349999,162.13908300000185,54505.668478080006 2022-11-02,20:53:57.000,306,11068954,-795,0,1667422436,13017.17836382999,162.11793561000377,54505.72437504 2022-11-02,20:53:58.000,306,11068916,-795,0,1667422437,13017.232254309994,162.0826899599997,54505.766297760005 2022-11-02,20:53:59.000,306,11068930,-795,0,1667422438,13017.27940847999,162.08973908999906,54505.717387920005 2022-11-02,20:54:00.000,306,11068934,-795,0,1667422439,13017.28614479,162.0826899599997,54505.7453364 2022-11-02,20:54:01.000,306,11068930,-795,0,1667422440,13017.31982633999,162.07564083000034,54505.71040080001 2022-11-02,20:54:02.000,306,11068955,-795,0,1667422441,13017.333298959995,162.06154257000162,54505.54270992001 2022-11-02,20:54:03.000,306,11068891,-795,0,1667422442,13017.292881099995,162.0474443100029,54505.52873568 2022-11-02,20:54:04.000,306,11068917,-795,0,1667422443,13017.373716819995,162.03334605000418,54505.57764552 2022-11-02,20:54:05.000,306,11068931,-795,0,1667422444,13017.414134679995,162.08973908999906,54505.612581119996 2022-11-02,20:54:06.000,306,11068915,-795,0,1667422445,13017.38718944,162.02629692000482,54505.5357228 2022-11-02,20:54:07.000,306,11068869,-795,0,1667422446,13017.393925749995,162.01219865999883,54505.42392888001 2022-11-02,20:54:08.000,306,11068933,-795,0,1667422447,13017.474761469995,162.0192477899982,54505.41694176 2022-11-02,20:54:09.000,306,11068891,-795,0,1667422448,13017.50844302,161.99105127000075,54505.45187736001 2022-11-02,20:54:10.000,306,11068946,-795,0,1667422449,13017.535388259996,161.99105127000075,54505.32610920001 2022-11-02,20:54:11.000,306,11068943,-795,0,1667422450,13017.562333499991,161.96990388000268,54505.31912208 2022-11-02,20:54:12.000,306,11068931,-795,0,1667422451,13017.56906981,161.9981004000001,54505.17239256 2022-11-02,20:54:13.000,306,11068926,-795,0,1667422452,13017.602751359991,161.97695301000203,54505.165405440006 2022-11-02,20:54:14.000,306,11068918,-795,0,1667422453,13017.670114460001,161.99105127000075,54505.2911736 2022-11-02,20:54:15.000,306,11068913,-795,0,1667422454,13017.744213869992,162.01219865999883,54505.2213024 2022-11-02,20:54:16.000,306,11068919,-795,0,1667422455,13017.744213869992,162.01219865999883,54505.13046984 2022-11-02,20:54:17.000,306,11068950,-795,0,1667422456,13017.737477559996,161.97695301000203,54504.93483048 2022-11-02,20:54:18.000,306,11068923,-795,0,1667422457,13017.771159110001,161.96990388000268,54504.906882 2022-11-02,20:54:19.000,306,11068894,-795,0,1667422458,13017.858731139997,161.94170735999796,54504.96976608001 2022-11-02,20:54:20.000,306,11068935,-795,0,1667422459,13017.838522209997,162.00514952999947,54504.87194640001 2022-11-02,20:54:21.000,306,11068910,-795,0,1667422460,13017.953039480002,161.97695301000203,54504.997714560006 2022-11-02,20:54:22.000,306,11068985,-795,0,1667422461,13017.953039480002,161.99105127000075,54504.85797216 2022-11-02,20:54:23.000,306,11068911,-795,0,1667422462,13017.946303169992,161.9981004000001,54504.70425552001 2022-11-02,20:54:24.000,306,11068927,-795,0,1667422463,13017.986721029993,161.99105127000075,54504.70425552001 2022-11-02,20:54:25.000,306,11068958,-795,0,1667422464,13018.040611509998,161.99105127000075,54504.662332800006 2022-11-02,20:54:26.000,306,11068921,-795,0,1667422465,13018.074293059988,161.9981004000001,54504.61342296001 2022-11-02,20:54:27.000,306,11068932,-795,0,1667422466,13018.033875200003,161.9840021400014,54504.494641920006 2022-11-02,20:54:28.000,306,11068963,-795,0,1667422467,13018.054084130003,161.99105127000075,54504.494641920006 2022-11-02,20:54:29.000,306,11068891,-795,0,1667422468,13018.155128779988,161.96285475000332,54504.56451312001 2022-11-02,20:54:30.000,306,11068949,-795,0,1667422469,13018.175337709989,161.9981004000001,54504.53656464001 2022-11-02,20:54:31.000,306,11068926,-795,0,1667422470,13018.188810329993,162.00514952999947,54504.4527192 2022-11-02,20:54:32.000,306,11068909,-795,0,1667422471,13018.134919849988,162.01219865999883,54504.305989680004 2022-11-02,20:54:33.000,306,11068933,-795,0,1667422472,13018.134919849988,162.0192477899982,54504.305989680004 2022-11-02,20:54:34.000,306,11068941,-795,0,1667422473,13018.033875200003,162.01219865999883,54503.991569280006 2022-11-02,20:54:35.000,306,11068939,-795,0,1667422474,13018.155128779988,162.0474443100029,54504.22913136001 2022-11-02,20:54:36.000,306,11068960,-795,0,1667422475,13018.121447229998,162.03334605000418,54504.10336320001 2022-11-02,20:54:37.000,306,11068959,-795,0,1667422476,13018.161865089998,162.06859170000098,54504.10336320001 2022-11-02,20:54:38.000,306,11068920,-795,0,1667422477,13018.148392469993,162.0826899599997,54504.07541472 2022-11-02,20:54:39.000,306,11068943,-795,0,1667422478,13018.168601399993,162.11793561000377,54504.09637608 2022-11-02,20:54:40.000,306,11068944,-795,0,1667422479,13018.155128779988,162.11793561000377,54503.98458216001 2022-11-02,20:54:41.000,306,11068922,-795,0,1667422480,13018.094501989988,162.1461321300012,54503.94964656 2022-11-02,20:54:42.000,306,11068896,-795,0,1667422481,13018.067556749993,162.20252517000336,54503.83785264 2022-11-02,20:54:43.000,306,11068890,-795,0,1667422482,13018.047347819993,162.195476040004,54503.71208448 2022-11-02,20:54:44.000,306,11068967,-795,0,1667422483,13018.054084130003,162.21662343000207,54503.76798144001 2022-11-02,20:54:45.000,306,11068947,-795,0,1667422484,13018.060820439998,162.28711473000294,54503.74003296 2022-11-02,20:54:46.000,306,11068952,-795,0,1667422485,13018.013666270002,162.2941638600023,54503.62125192 2022-11-02,20:54:47.000,306,11068920,-795,0,1667422486,13018.013666270002,162.32236037999974,54503.537406480005 2022-11-02,20:54:48.000,306,11068946,-795,0,1667422487,13018.006929959993,162.37875342000189,54503.55836784001 2022-11-02,20:54:49.000,306,11068951,-795,0,1667422488,13017.959775789997,162.42104819999804,54503.43958680001 2022-11-02,20:54:50.000,306,11068925,-795,0,1667422489,13017.912621620002,162.42104819999804,54503.369715600005 2022-11-02,20:54:51.000,306,11068935,-795,0,1667422490,13017.851994830002,162.42809733000468,54503.19503760001 2022-11-02,20:54:52.000,306,11068942,-795,0,1667422491,13017.838522209997,162.28711473000294,54503.11817928 2022-11-02,20:54:53.000,306,11068918,-795,0,1667422492,13017.993457340002,162.2448199499995,54503.24394744001 2022-11-02,20:54:54.000,306,11068948,-795,0,1667422493,13018.040611509998,162.22367256000143,54503.25792168 2022-11-02,20:54:55.000,306,11068936,-795,0,1667422494,13018.134919849988,162.27301647000422,54503.21599896 2022-11-02,20:54:56.000,306,11068927,-795,0,1667422495,13018.168601399993,162.27301647000422,54503.06926944 2022-11-02,20:54:57.000,306,11068914,-795,0,1667422496,13018.202282949998,162.31531125000038,54503.06926944 2022-11-02,20:54:58.000,306,11068919,-795,0,1667422497,13018.215755569989,162.36465516000317,54503.160102 2022-11-02,20:54:59.000,306,11068958,-795,0,1667422498,13018.303327599999,162.3928516800006,54503.11817928 2022-11-02,20:55:00.000,306,11068952,-795,0,1667422499,13018.31680021999,162.36465516000317,54503.09721792001 2022-11-02,20:55:01.000,306,11068921,-795,0,1667422500,13018.363954389999,162.37875342000189,54503.12516640001 2022-11-02,20:55:02.000,306,11068908,-795,0,1667422501,13018.330272839994,162.41399906999868,54502.90856568001 2022-11-02,20:55:03.000,306,11068920,-795,0,1667422502,13018.33700914999,162.42104819999804,54502.76882328001 2022-11-02,20:55:04.000,306,11068956,-795,0,1667422503,13018.363954389999,162.39990080999996,54502.85266872 2022-11-02,20:55:05.000,306,11068946,-795,0,1667422504,13018.39763593999,162.44924472000275,54502.76183616001 2022-11-02,20:55:06.000,306,11068940,-795,0,1667422505,13018.384163319999,162.4915394999989,54502.76882328001 2022-11-02,20:55:07.000,306,11068895,-795,0,1667422506,13018.33700914999,162.4915394999989,54502.5661968 2022-11-02,20:55:08.000,306,11068941,-795,0,1667422507,13018.310063909994,162.49858862999827,54502.51029984 2022-11-02,20:55:09.000,306,11068906,-795,0,1667422508,13018.384163319999,162.51973602000362,54502.58715816 2022-11-02,20:55:10.000,306,11068941,-795,0,1667422509,13018.39763593999,162.52678515000298,54502.57318392001 2022-11-02,20:55:11.000,306,11068912,-795,0,1667422510,13018.370690699994,162.53383428000234,54502.51029984 2022-11-02,20:55:12.000,306,11068950,-795,0,1667422511,13018.363954389999,162.54793254000106,54502.41946728 2022-11-02,20:55:13.000,306,11068936,-795,0,1667422512,13018.31680021999,162.5761290599985,54502.3216476 2022-11-02,20:55:14.000,306,11068910,-795,0,1667422513,13018.303327599999,162.5761290599985,54502.23780216001 2022-11-02,20:55:15.000,306,11068927,-795,0,1667422514,13018.242700809998,162.63252210000064,54502.244789280005 2022-11-02,20:55:16.000,306,11068941,-795,0,1667422515,13018.256173429989,162.6677677500047,54502.30767336001 2022-11-02,20:55:17.000,306,11068953,-795,0,1667422516,13018.31680021999,162.62547297000128,54502.3216476 2022-11-02,20:55:18.000,306,11068951,-795,0,1667422517,13018.269646049994,162.61842384000192,54502.146969600006 2022-11-02,20:55:19.000,306,11068889,-795,0,1667422518,13018.269646049994,162.6677677500047,54502.08408552 2022-11-02,20:55:20.000,306,11068936,-795,0,1667422519,13018.289854979994,162.62547297000128,54502.09805976001 2022-11-02,20:55:21.000,306,11068961,-795,0,1667422520,13018.242700809998,162.68186601000343,54502.00024008001 2022-11-02,20:55:22.000,306,11068948,-795,0,1667422521,13018.215755569989,162.69596427000215,54501.860497680005 2022-11-02,20:55:23.000,306,11068922,-795,0,1667422522,13018.209019259994,162.7030134000015,54501.811587840006 2022-11-02,20:55:24.000,306,11068902,-795,0,1667422523,13018.235964499989,162.69596427000215,54501.85351056001 2022-11-02,20:55:25.000,306,11068914,-795,0,1667422524,13018.249437119994,162.7030134000015,54501.89543328 2022-11-02,20:55:26.000,306,11068936,-795,0,1667422525,13018.209019259994,162.68186601000343,54501.811587840006 2022-11-02,20:55:27.000,306,11068960,-795,0,1667422526,13018.128183539993,162.71006253000087,54501.6578712 2022-11-02,20:55:28.000,306,11068921,-795,0,1667422527,13018.141656159998,162.71006253000087,54501.69979392 2022-11-02,20:55:29.000,306,11068923,-795,0,1667422528,13018.094501989988,162.71711166000023,54501.59498712001 2022-11-02,20:55:30.000,306,11068945,-795,0,1667422529,13018.107974609993,162.73120991999895,54501.53210304 2022-11-02,20:55:31.000,306,11068929,-795,0,1667422530,13018.081029369998,162.73120991999895,54501.49018032 2022-11-02,20:55:32.000,306,11068968,-795,0,1667422531,13018.000193649998,162.7241607899996,54501.3434508 2022-11-02,20:55:33.000,306,11068987,-795,0,1667422532,13017.993457340002,162.7523573100043,54501.39934776001 2022-11-02,20:55:34.000,306,11068974,-795,0,1667422533,13018.054084130003,162.78055383000174,54501.44127048 2022-11-02,20:55:35.000,306,11068894,-795,0,1667422534,13017.939566859997,162.8017012199998,54501.140824320006 2022-11-02,20:55:36.000,306,11068852,-795,0,1667422535,13017.932830550002,162.7876029600011,54501.19672128 2022-11-02,20:55:37.000,306,11068949,-795,0,1667422536,13017.892412690002,162.8228486099979,54501.05697888 2022-11-02,20:55:38.000,306,11068934,-795,0,1667422537,13017.885676379992,162.79465209000045,54501.05697888 2022-11-02,20:55:39.000,306,11068972,-795,0,1667422538,13017.932830550002,162.83694687000389,54501.1687728 2022-11-02,20:55:40.000,306,11068946,-795,0,1667422539,13017.932830550002,162.83694687000389,54501.189734160005 2022-11-02,20:55:41.000,306,11068961,-795,0,1667422540,13017.851994830002,162.8017012199998,54501.140824320006 2022-11-02,20:55:42.000,306,11068963,-795,0,1667422541,13017.825049589992,162.83694687000389,54501.070953120005 2022-11-02,20:55:43.000,306,11068917,-795,0,1667422542,13017.757686489997,162.8510451300026,54500.91723648001 2022-11-02,20:55:44.000,306,11068846,-795,0,1667422543,13017.737477559996,162.86514339000132,54500.84736528001 2022-11-02,20:55:45.000,306,11068961,-795,0,1667422544,13017.676850769996,162.8862907799994,54500.87531376001 2022-11-02,20:55:46.000,306,11068921,-795,0,1667422545,13017.636432909996,162.90743817000475,54500.74954560001 2022-11-02,20:55:47.000,306,11068963,-795,0,1667422546,13017.54212456999,162.97792946999834,54500.63076456001 2022-11-02,20:55:48.000,306,11068904,-795,0,1667422547,13017.54212456999,163.02727338000113,54500.60980320001 2022-11-02,20:55:49.000,306,11068927,-795,0,1667422548,13017.515179329996,163.06251902999793,54500.60281608 2022-11-02,20:55:50.000,306,11068900,-795,0,1667422549,13017.52865195,163.06956816000456,54500.686661520005 2022-11-02,20:55:51.000,306,11068958,-795,0,1667422550,13017.48149777999,163.11891207000008,54500.567880480005 2022-11-02,20:55:52.000,306,11068905,-795,0,1667422551,13017.393925749995,163.14005945999816,54500.365254 2022-11-02,20:55:53.000,306,11068937,-795,0,1667422552,13017.38045312999,163.22464901999774,54500.37224112001 2022-11-02,20:55:54.000,306,11068937,-795,0,1667422553,13017.353507889995,163.22464901999774,54500.302369920006 2022-11-02,20:55:55.000,306,11068900,-795,0,1667422554,13017.34003526999,163.26694380000117,54500.302369920006 2022-11-02,20:55:56.000,306,11068921,-795,0,1667422555,13017.21878168999,163.26694380000117,54500.14865328 2022-11-02,20:55:57.000,306,11068935,-795,0,1667422556,13017.20530907,163.30218944999797,54500.1207048 2022-11-02,20:55:58.000,306,11068891,-795,0,1667422557,13017.212045379994,163.3444842300014,54500.20455024001 2022-11-02,20:55:59.000,306,11068928,-795,0,1667422558,13017.15815489999,163.31628771000396,54500.22551160001 2022-11-02,20:56:00.000,306,11068882,-795,0,1667422559,13017.043637629999,163.32333684000332,54500.015898000005 2022-11-02,20:56:01.000,306,11068960,-795,0,1667422560,13017.036901319989,163.33743510000204,54500.015898000005 2022-11-02,20:56:02.000,306,11068895,-795,0,1667422561,13016.956065599989,163.3938281400042,54499.89012984001 2022-11-02,20:56:03.000,306,11068936,-795,0,1667422562,13016.949329289993,163.3444842300014,54499.82724576 2022-11-02,20:56:04.000,306,11068972,-795,0,1667422563,13016.922384049998,163.36563161999948,54499.82724576 2022-11-02,20:56:05.000,306,11068928,-795,0,1667422564,13016.956065599989,163.37268074999884,54499.81327152 2022-11-02,20:56:06.000,306,11068972,-795,0,1667422565,13016.881966189998,163.3797298799982,54499.750387440006 2022-11-02,20:56:07.000,306,11068928,-795,0,1667422566,13016.881966189998,163.3938281400042,54499.56872232 2022-11-02,20:56:08.000,306,11068875,-795,0,1667422567,13016.794394160002,163.40087727000355,54499.55474808001 2022-11-02,20:56:09.000,306,11068900,-795,0,1667422568,13016.868493569993,163.38677901000483,54499.5966708 2022-11-02,20:56:10.000,306,11068934,-795,0,1667422569,13016.848284639993,163.3938281400042,54499.561735200004 2022-11-02,20:56:11.000,306,11068939,-795,0,1667422570,13016.814603090002,163.36563161999948,54499.49885112 2022-11-02,20:56:12.000,306,11068883,-795,0,1667422571,13016.740503679997,163.38677901000483,54499.37308296 2022-11-02,20:56:13.000,306,11068947,-795,0,1667422572,13016.713558440002,163.38677901000483,54499.31718600001 2022-11-02,20:56:14.000,306,11068921,-675,0,1667422573,13016.767448919993,163.38677901000483,54499.415005680006 2022-11-02,20:56:15.000,306,11068923,-795,0,1667422574,13016.747239989993,163.35858249000012,54499.345134480005 2022-11-02,20:56:16.000,306,11068889,-795,0,1667422575,13016.713558440002,163.36563161999948,54499.31019888 2022-11-02,20:56:17.000,306,11068938,-795,0,1667422576,13016.652931650002,163.3092385800046,54499.06564968 2022-11-02,20:56:18.000,306,11068865,-795,0,1667422577,13016.659667959997,163.28809118999925,54499.142508 2022-11-02,20:56:19.000,306,11068951,-795,0,1667422578,13016.686613199992,163.2598946700018,54499.19840496001 2022-11-02,20:56:20.000,306,11068961,-795,0,1667422579,13016.706822129992,163.2951403199986,54499.21936632001 2022-11-02,20:56:21.000,306,11068927,-795,0,1667422580,13016.720294749997,163.2598946700018,54499.247314800006 2022-11-02,20:56:22.000,306,11068948,-795,0,1667422581,13016.679876889997,163.2810420599999,54499.12154664001 2022-11-02,20:56:23.000,306,11068930,-795,0,1667422582,13016.659667959997,163.2598946700018,54499.02372696 2022-11-02,20:56:24.000,306,11068899,-795,0,1667422583,13016.706822129992,163.27399293000053,54499.0377012 2022-11-02,20:56:25.000,306,11068916,-795,0,1667422584,13016.713558440002,163.2457964100031,54498.90494592001 2022-11-02,20:56:26.000,306,11068947,-795,0,1667422585,13016.720294749997,163.22464901999774,54498.87699744 2022-11-02,20:56:27.000,306,11068917,-795,0,1667422586,13016.720294749997,163.1823542400016,54498.70930656 2022-11-02,20:56:28.000,306,11068930,-795,0,1667422587,13016.733767370002,163.17530511000223,54498.66738384001 2022-11-02,20:56:29.000,306,11068921,-795,0,1667422588,13016.807866779993,163.22464901999774,54498.75122928 2022-11-02,20:56:30.000,306,11068927,-795,0,1667422589,13016.834812020003,163.18940337000095,54498.70930656 2022-11-02,20:56:31.000,306,11068938,-795,0,1667422590,13016.848284639993,163.18940337000095,54498.61847400001 2022-11-02,20:56:32.000,306,11068919,-795,0,1667422591,13016.760712609997,163.17530511000223,54498.48571872 2022-11-02,20:56:33.000,306,11068906,-795,0,1667422592,13016.848284639993,163.11891207000008,54498.457770240006 2022-11-02,20:56:34.000,306,11068930,-795,0,1667422593,13016.834812020003,163.1612068500035,54498.48571872 2022-11-02,20:56:35.000,306,11068940,-795,0,1667422594,13016.834812020003,163.12596119999944,54498.40187328001 2022-11-02,20:56:36.000,306,11068922,-795,0,1667422595,13016.713558440002,163.02727338000113,54498.052517280004 2022-11-02,20:56:37.000,306,11068957,-795,0,1667422596,13016.908911429993,162.9356346900022,54498.15732408 2022-11-02,20:56:38.000,306,11068927,-795,0,1667422597,13017.077319179989,162.9144873000041,54498.29706648 2022-11-02,20:56:39.000,306,11068942,-795,0,1667422598,13017.124473349999,162.96383120999963,54498.31104072001 2022-11-02,20:56:40.000,306,11068896,-795,0,1667422599,13017.104264419999,162.9849785999977,54498.32501496 2022-11-02,20:56:41.000,306,11068917,-795,0,1667422600,13017.11773703999,162.9990768600037,54498.25514376 2022-11-02,20:56:42.000,306,11068923,-795,0,1667422601,13017.057110249989,162.96383120999963,54498.10841424 2022-11-02,20:56:43.000,306,11068961,-795,0,1667422602,13017.084055489999,162.95678208000027,54498.122388480006 2022-11-02,20:56:44.000,306,11068911,-795,0,1667422603,13017.131209659994,162.9356346900022,54498.21322104001 2022-11-02,20:56:45.000,306,11068951,-795,0,1667422604,13017.23899061999,162.90743817000475,54498.28309224001 2022-11-02,20:56:46.000,306,11068900,-795,0,1667422605,13017.191836449994,162.8862907799994,54498.18527256 2022-11-02,20:56:47.000,306,11068922,-795,0,1667422606,13017.191836449994,162.8228486099979,54498.09444000001 2022-11-02,20:56:48.000,306,11068930,-795,0,1667422607,13017.24572693,162.8017012199998,54498.10841424 2022-11-02,20:56:49.000,306,11068881,-795,0,1667422608,13017.36024419999,162.74530817999766,54498.1293756 2022-11-02,20:56:50.000,306,11068912,-795,0,1667422609,13017.42087098999,162.67481688000407,54498.1293756 2022-11-02,20:56:51.000,306,11068957,-795,0,1667422610,13017.46128884999,162.62547297000128,54498.03854304 2022-11-02,20:56:52.000,306,11068930,-795,0,1667422611,13017.44107991999,162.6043255800032,54498.04553016001 2022-11-02,20:56:53.000,306,11069000,-795,0,1667422612,13017.50170670999,162.55498167000042,54497.99662032001 2022-11-02,20:56:54.000,306,11068895,-795,0,1667422613,13017.575806119996,162.52678515000298,54498.15732408 2022-11-02,20:56:55.000,306,11068887,-795,0,1667422614,13017.616223979996,162.48449036999955,54498.0595044 2022-11-02,20:56:56.000,306,11068885,-795,0,1667422615,13017.636432909996,162.47039211000083,54498.01758168 2022-11-02,20:56:57.000,306,11068900,-795,0,1667422616,13017.602751359991,162.4421955900034,54497.84290368 2022-11-02,20:56:58.000,306,11068867,-795,0,1667422617,13017.649905530001,162.38580255000124,54497.85687792001 2022-11-02,20:56:59.000,306,11068939,-795,0,1667422618,13017.764422799992,162.39990080999996,54497.94771048001 2022-11-02,20:57:00.000,306,11068972,-795,0,1667422619,13017.744213869992,162.3576060300038,54497.905787760006 2022-11-02,20:57:01.000,306,11068937,-795,0,1667422620,13017.892412690002,162.3435077699978,54498.01758168 2022-11-02,20:57:02.000,306,11068968,-795,0,1667422621,13017.892412690002,162.28711473000294,54497.94771048001 2022-11-02,20:57:03.000,306,11068925,-795,0,1667422622,13017.885676379992,162.26596734000486,54497.70316128 2022-11-02,20:57:04.000,306,11068919,-795,0,1667422623,13018.006929959993,162.22367256000143,54497.766045360004 2022-11-02,20:57:05.000,306,11068947,-795,0,1667422624,13018.087765679993,162.21662343000207,54497.89880064001 2022-11-02,20:57:06.000,306,11068968,-795,0,1667422625,13018.175337709989,162.22367256000143,54497.87085216 2022-11-02,20:57:07.000,306,11068930,-795,0,1667422626,13018.121447229998,162.18842691000464,54497.62630296 2022-11-02,20:57:08.000,306,11068947,-795,0,1667422627,13018.256173429989,162.15318126000057,54497.766045360004 2022-11-02,20:57:09.000,306,11068913,-795,0,1667422628,13018.370690699994,162.10383734999778,54497.933736240004 2022-11-02,20:57:10.000,306,11068982,-795,0,1667422629,13018.44479011,162.08973908999906,54497.89880064001 2022-11-02,20:57:11.000,306,11068931,-795,0,1667422630,13018.49868058999,162.09678821999842,54497.97565896001 2022-11-02,20:57:12.000,306,11068909,-795,0,1667422631,13018.5054169,162.06154257000162,54497.87783928001 2022-11-02,20:57:13.000,306,11068912,-795,0,1667422632,13018.57951630999,162.03334605000418,54497.8498908 2022-11-02,20:57:14.000,306,11068895,-795,0,1667422633,13018.572779999995,161.9840021400014,54497.8149552 2022-11-02,20:57:15.000,306,11068930,-795,0,1667422634,13018.673824649995,161.9981004000001,54497.87783928001 2022-11-02,20:57:16.000,306,11068916,-795,0,1667422635,13018.68056095999,161.99105127000075,54497.919762 2022-11-02,20:57:17.000,306,11068951,-795,0,1667422636,13018.7075062,161.95580562000396,54497.87085216 2022-11-02,20:57:18.000,306,11068940,-795,0,1667422637,13018.76139667999,161.9346582299986,54497.89181352 2022-11-02,20:57:19.000,306,11068919,-795,0,1667422638,13018.835496089996,161.92055996999989,54498.01059456 2022-11-02,20:57:20.000,306,11068942,-795,0,1667422639,13018.862441329991,161.87826519000373,54497.99662032001 2022-11-02,20:57:21.000,306,11068919,-795,0,1667422640,13018.902859189991,161.92055996999989,54498.073478640006 2022-11-02,20:57:22.000,306,11068956,-795,0,1667422641,13018.950013360001,161.8853143200031,54498.01758168 2022-11-02,20:57:23.000,306,11068937,-795,0,1667422642,13018.976958599997,161.8994125800018,54497.87085216 2022-11-02,20:57:24.000,306,11068924,-795,0,1667422643,13018.997167529997,161.84301953999966,54497.87085216 2022-11-02,20:57:25.000,306,11068926,-795,0,1667422644,13019.104948489992,161.81482302000222,54498.01059456 2022-11-02,20:57:26.000,306,11068947,-795,0,1667422645,13019.158838969997,161.7866265000048,54498.073478640006 2022-11-02,20:57:27.000,306,11068918,-795,0,1667422646,13019.172311590002,161.737282590002,54498.01059456 2022-11-02,20:57:28.000,306,11068944,-795,0,1667422647,13019.152102660002,161.69498780999857,54497.884826400004 2022-11-02,20:57:29.000,306,11068944,-795,0,1667422648,13019.199256829997,161.72318433000328,54497.98264608 2022-11-02,20:57:30.000,306,11068918,-795,0,1667422649,13019.259883619998,161.70203693999792,54498.0595044 2022-11-02,20:57:31.000,306,11068946,-795,0,1667422650,13019.280092549998,161.63154564000433,54498.09444000001 2022-11-02,20:57:32.000,306,11068920,-795,0,1667422651,13019.259883619998,161.63154564000433,54497.954697600006 2022-11-02,20:57:33.000,306,11068952,-795,0,1667422652,13019.300301479998,161.61039824999898,54498.03854304 2022-11-02,20:57:34.000,306,11068933,-795,0,1667422653,13019.374400889988,161.5892508600009,54498.1293756 2022-11-02,20:57:35.000,306,11068948,-795,0,1667422654,13019.428291369994,161.5892508600009,54498.220208160004 2022-11-02,20:57:36.000,306,11068930,-795,0,1667422655,13019.468709229994,161.58220173000154,54498.101427120004 2022-11-02,20:57:37.000,306,11068929,-795,0,1667422656,13019.421555059998,161.5540052100041,54497.87085216 2022-11-02,20:57:38.000,306,11068872,-795,0,1667422657,13019.421555059998,161.60334911999962,54498.003607440005 2022-11-02,20:57:39.000,306,11068918,-795,0,1667422658,13019.583226499999,161.5892508600009,54498.22719528 2022-11-02,20:57:40.000,306,11068938,-755,0,1667422659,13019.610171739994,161.63154564000433,54498.25514376 2022-11-02,20:57:41.000,306,11068939,-795,0,1667422660,13019.650589599994,161.57515260000218,54498.3739248 2022-11-02,20:57:42.000,306,11068915,-795,0,1667422661,13019.71795269999,161.61039824999898,54498.41584752 2022-11-02,20:57:43.000,306,11068938,-795,0,1667422662,13019.68427115,161.58220173000154,54498.387899040004 2022-11-02,20:57:44.000,306,11068913,-795,0,1667422663,13019.75837055999,161.56105434000347,54498.5136672 2022-11-02,20:57:45.000,306,11068919,-795,0,1667422664,13019.76510687,161.5892508600009,54498.46475736 2022-11-02,20:57:46.000,306,11068915,-795,0,1667422665,13019.72468901,161.66679129000113,54498.408860400006 2022-11-02,20:57:47.000,306,11068952,-795,0,1667422666,13019.73816162999,161.64564390000305,54498.40187328001 2022-11-02,20:57:48.000,306,11068890,-795,0,1667422667,13019.73816162999,161.6738404200005,54498.40187328001 2022-11-02,20:57:49.000,306,11068933,-795,0,1667422668,13019.82573366,161.6879386799992,54498.5835384 2022-11-02,20:57:50.000,306,11068915,-795,0,1667422669,13019.852678899995,161.65974216000177,54498.61847400001 2022-11-02,20:57:51.000,306,11068940,-795,0,1667422670,13019.832469969995,161.69498780999857,54498.61148688 2022-11-02,20:57:52.000,306,11068949,-795,0,1667422671,13019.82573366,161.69498780999857,54498.54161568 2022-11-02,20:57:53.000,306,11068885,-795,0,1667422672,13019.83920627999,161.6526930300024,54498.59052552 2022-11-02,20:57:54.000,306,11068870,-795,0,1667422673,13019.872887829995,161.70908607000456,54498.70930656 2022-11-02,20:57:55.000,306,11068976,-795,0,1667422674,13019.87962413999,161.68088954999985,54498.772190640004 2022-11-02,20:57:56.000,306,11068938,-795,0,1667422675,13019.92677831,161.70908607000456,54498.71629368001 2022-11-02,20:57:57.000,306,11068946,-795,0,1667422676,13019.893096759995,161.70908607000456,54498.76520352001 2022-11-02,20:57:58.000,306,11068904,-795,0,1667422677,13020.000877719991,161.69498780999857,54498.939881520004 2022-11-02,20:57:59.000,306,11068923,-795,0,1667422678,13019.94698724,161.71613520000392,54498.842061840005 2022-11-02,20:58:00.000,306,11068859,-795,0,1667422679,13019.994141409996,161.68088954999985,54498.97481712 2022-11-02,20:58:01.000,306,11068934,-795,0,1667422680,13019.98066878999,161.6738404200005,54498.97481712 2022-11-02,20:58:02.000,306,11068951,-795,0,1667422681,13019.9874051,161.6879386799992,54498.8979588 2022-11-02,20:58:03.000,306,11068952,-795,0,1667422682,13019.98066878999,161.64564390000305,54498.8979588 2022-11-02,20:58:04.000,306,11068948,-795,0,1667422683,13020.014350339996,161.66679129000113,54499.009752720005 2022-11-02,20:58:05.000,306,11068906,-795,0,1667422684,13020.081713439991,161.6526930300024,54499.19141784 2022-11-02,20:58:06.000,306,11068916,-795,0,1667422685,13020.081713439991,161.6879386799992,54499.226353440004 2022-11-02,20:58:07.000,306,11068901,-795,0,1667422686,13020.074977129996,161.66679129000113,54499.23334056 2022-11-02,20:58:08.000,306,11068927,-795,0,1667422687,13020.02782296,161.6526930300024,54499.107572400004 2022-11-02,20:58:09.000,306,11068902,-795,0,1667422688,13020.061504509991,161.6879386799992,54499.30321176 2022-11-02,20:58:10.000,306,11068924,-795,0,1667422689,13020.068240820001,161.6738404200005,54499.33116024 2022-11-02,20:58:11.000,306,11068908,-795,0,1667422690,13020.088449750001,161.68088954999985,54499.36609584001 2022-11-02,20:58:12.000,306,11068922,-795,0,1667422691,13019.9874051,161.65974216000177,54499.31718600001 2022-11-02,20:58:13.000,306,11068925,-795,0,1667422692,13019.994141409996,161.66679129000113,54499.44994128 2022-11-02,20:58:14.000,306,11068958,-795,0,1667422693,13020.095186059996,161.6385947700037,54499.57570944001 2022-11-02,20:58:15.000,306,11068941,-795,0,1667422694,13020.061504509991,161.6385947700037,54499.67352912001 2022-11-02,20:58:16.000,306,11068957,-795,0,1667422695,13020.041295579991,161.6738404200005,54499.666542 2022-11-02,20:58:17.000,306,11068901,-795,0,1667422696,13019.994141409996,161.66679129000113,54499.55474808001 2022-11-02,20:58:18.000,306,11068925,-795,0,1667422697,13019.96719617,161.6526930300024,54499.63859352 2022-11-02,20:58:19.000,306,11068924,-795,0,1667422698,13019.96045985999,161.6385947700037,54499.7364132 2022-11-02,20:58:20.000,306,11068920,-795,0,1667422699,13019.953723549996,161.64564390000305,54499.750387440006 2022-11-02,20:58:21.000,306,11068952,-795,0,1667422700,13019.89983306999,161.63154564000433,54499.95301392 2022-11-02,20:58:22.000,306,11068910,-795,0,1667422701,13019.893096759995,161.6385947700037,54500.00192376 2022-11-02,20:58:23.000,306,11068952,-795,0,1667422702,13019.83920627999,161.68088954999985,54499.86218136 2022-11-02,20:58:24.000,306,11068875,-795,0,1667422703,13019.913305689995,161.66679129000113,54500.02288512 2022-11-02,20:58:25.000,306,11068929,-795,0,1667422704,13019.86615152,161.70203693999792,54500.064807840005 2022-11-02,20:58:26.000,306,11068918,-795,0,1667422705,13019.832469969995,161.6526930300024,54500.07878208001 2022-11-02,20:58:27.000,306,11068953,-795,0,1667422706,13019.80552473,161.63154564000433,54499.96000104001 2022-11-02,20:58:28.000,306,11068918,-795,0,1667422707,13019.76510687,161.64564390000305,54500.02288512 2022-11-02,20:58:29.000,306,11068931,-795,0,1667422708,13019.792052109995,161.61744737999834,54500.21153736 2022-11-02,20:58:30.000,306,11068904,-795,0,1667422709,13019.80552473,161.5892508600009,54500.14865328 2022-11-02,20:58:31.000,306,11068947,-795,0,1667422710,13019.76510687,161.56810347000282,54500.21153736 2022-11-02,20:58:32.000,306,11068911,-795,0,1667422711,13019.71795269999,161.54695608000475,54500.20455024001 2022-11-02,20:58:33.000,306,11068908,-795,0,1667422712,13019.71795269999,161.5258086899994,54500.24647296001 2022-11-02,20:58:34.000,306,11068911,-795,0,1667422713,13019.731425319995,161.5258086899994,54500.35826688 2022-11-02,20:58:35.000,306,11068961,-795,0,1667422714,13019.71795269999,161.49761217000196,54500.39320248001 2022-11-02,20:58:36.000,306,11068977,-795,0,1667422715,13019.610171739994,161.50466130000132,54500.24647296001 2022-11-02,20:58:37.000,306,11068935,-795,0,1667422716,13019.650589599994,161.48351391000324,54500.38621536 2022-11-02,20:58:38.000,306,11068936,-675,0,1667422717,13019.569753879994,161.46941565000452,54500.449099440004 2022-11-02,20:58:39.000,306,11068923,-795,0,1667422718,13019.515863399989,161.51875956000003,54500.46307368001 2022-11-02,20:58:40.000,306,11068944,-795,0,1667422719,13019.62364436,161.4412191299998,54500.56089336001 2022-11-02,20:58:41.000,306,11068917,-795,0,1667422720,13019.610171739994,161.4623665199979,54500.5748676 2022-11-02,20:58:42.000,306,11068915,-795,0,1667422721,13019.55628125999,161.45531738999853,54500.49800928 2022-11-02,20:58:43.000,306,11068903,-795,0,1667422722,13019.53607232999,161.4623665199979,54500.567880480005 2022-11-02,20:58:44.000,306,11068937,-795,0,1667422723,13019.57649018999,161.4623665199979,54500.67268728 2022-11-02,20:58:45.000,306,11068932,-795,0,1667422724,13019.57649018999,161.48351391000324,54500.79845544001 2022-11-02,20:58:46.000,306,11068951,-795,0,1667422725,13019.62364436,161.44826825999917,54500.784481200004 2022-11-02,20:58:47.000,306,11068932,-795,0,1667422726,13019.589962809994,161.44826825999917,54500.86133952 2022-11-02,20:58:48.000,306,11068914,-795,0,1667422727,13019.563017569999,161.42007174000173,54500.75653272001 2022-11-02,20:58:49.000,306,11068926,-795,0,1667422728,13019.603435429999,161.43417000000045,54500.8194168 2022-11-02,20:58:50.000,306,11068915,-795,0,1667422729,13019.630380669994,161.4412191299998,54500.89627512001 2022-11-02,20:58:51.000,306,11068959,-795,0,1667422730,13019.64385329,161.45531738999853,54500.91723648001 2022-11-02,20:58:52.000,306,11068892,-795,0,1667422731,13019.563017569999,161.4623665199979,54500.87531376001 2022-11-02,20:58:53.000,306,11068964,-795,0,1667422732,13019.57649018999,161.48351391000324,54500.99409480001 2022-11-02,20:58:54.000,306,11068949,-795,0,1667422733,13019.65732590999,161.4905630400026,54501.09191448001 2022-11-02,20:58:55.000,306,11068923,-795,0,1667422734,13019.670798529994,161.5258086899994,54501.140824320006 2022-11-02,20:58:56.000,306,11068929,-795,0,1667422735,13019.68427115,161.53285781999875,54501.12685008 2022-11-02,20:58:57.000,306,11068934,-795,0,1667422736,13019.65732590999,161.54695608000475,54501.01505616001 2022-11-02,20:58:58.000,306,11068884,-795,0,1667422737,13019.691007459995,161.53285781999875,54501.10588872 2022-11-02,20:58:59.000,306,11068960,-795,0,1667422738,13019.74489794,161.5892508600009,54501.1687728 2022-11-02,20:59:00.000,306,11068930,-795,0,1667422739,13019.74489794,161.5892508600009,54501.2735796 2022-11-02,20:59:01.000,306,11068932,-795,0,1667422740,13019.79878841999,161.6244965099977,54501.357425040005 2022-11-02,20:59:02.000,306,11068907,-795,0,1667422741,13019.7853158,161.63154564000433,54501.29454096 2022-11-02,20:59:03.000,306,11068932,-795,0,1667422742,13019.792052109995,161.65974216000177,54501.28056672001 2022-11-02,20:59:04.000,306,11068883,-795,0,1667422743,13019.872887829995,161.6526930300024,54501.33646368 2022-11-02,20:59:05.000,306,11068945,-795,0,1667422744,13019.953723549996,161.6879386799992,54501.49018032 2022-11-02,20:59:06.000,306,11068965,-795,0,1667422745,13019.98066878999,161.75138085000071,54501.525115920005 2022-11-02,20:59:07.000,306,11068943,-795,0,1667422746,13019.9874051,161.737282590002,54501.413322 2022-11-02,20:59:08.000,306,11068938,-795,0,1667422747,13019.98066878999,161.82187215000158,54501.37838640001 2022-11-02,20:59:09.000,306,11068916,-795,0,1667422748,13020.02782296,161.86416692999774,54501.44825760001 2022-11-02,20:59:10.000,306,11068925,-795,0,1667422749,13020.04803189,161.87826519000373,54501.43428336 2022-11-02,20:59:11.000,306,11068902,-795,0,1667422750,13020.04803189,161.8359704100003,54501.46223184 2022-11-02,20:59:12.000,306,11068919,-795,0,1667422751,13020.061504509991,161.75138085000071,54501.413322 2022-11-02,20:59:13.000,306,11068944,-795,0,1667422752,13020.162549159992,161.71613520000392,54501.455244720004 2022-11-02,20:59:14.000,306,11068850,-795,0,1667422753,13020.277066429997,161.66679129000113,54501.476206080006 2022-11-02,20:59:15.000,306,11068920,-795,0,1667422754,13020.452210490002,161.737282590002,54501.70678104 2022-11-02,20:59:16.000,306,11068941,-795,0,1667422755,13020.492628350003,161.8007247600035,54501.75569088001 2022-11-02,20:59:17.000,306,11068963,-795,0,1667422756,13020.580200379998,161.8359704100003,54501.8674848 2022-11-02,20:59:18.000,306,11068909,-795,0,1667422757,13020.701453959999,161.8007247600035,54501.937356 2022-11-02,20:59:19.000,306,11068942,-795,0,1667422758,13020.768817059994,161.8359704100003,54501.97229160001 2022-11-02,20:59:20.000,306,11068863,-795,0,1667422759,13020.789025989994,161.84301953999966,54501.97229160001 2022-11-02,20:59:21.000,306,11068913,-795,0,1667422760,13020.85638908999,161.85006866999902,54502.00024008001 2022-11-02,20:59:22.000,306,11068941,-795,0,1667422761,13020.84291647,161.81482302000222,54501.99325296 2022-11-02,20:59:23.000,306,11068973,-795,0,1667422762,13020.92375219,161.82892128000094,54501.90242040001 2022-11-02,20:59:24.000,306,11068920,-795,0,1667422763,13021.031533149995,161.80777389000286,54502.04914992001 2022-11-02,20:59:25.000,306,11068925,-795,0,1667422764,13021.18646828,161.81482302000222,54502.26575064001 2022-11-02,20:59:26.000,306,11068963,-795,0,1667422765,13021.280776619991,161.80777389000286,54502.34260896 2022-11-02,20:59:27.000,306,11068984,-795,0,1667422766,13021.341403409991,161.85006866999902,54502.27972488 2022-11-02,20:59:28.000,306,11068938,-795,0,1667422767,13021.435711749997,161.8359704100003,54502.17491808 2022-11-02,20:59:29.000,306,11068905,-795,0,1667422768,13021.536756399997,161.82187215000158,54502.28671200001 2022-11-02,20:59:30.000,306,11068908,-795,0,1667422769,13021.651273670002,161.87121606000437,54502.44741576 2022-11-02,20:59:31.000,306,11068854,-795,0,1667422770,13021.678218909998,161.8853143200031,54502.32863472 2022-11-02,20:59:32.000,306,11068927,-795,0,1667422771,13021.812945109989,161.94170735999796,54502.53824832 2022-11-02,20:59:33.000,306,11068940,-795,0,1667422772,13021.893780829989,161.92760909999924,54502.64305512001 2022-11-02,20:59:34.000,306,11068918,-795,0,1667422773,13021.940934999999,161.96285475000332,54502.58715816 2022-11-02,20:59:35.000,306,11068909,-795,0,1667422774,13022.001561789999,161.9840021400014,54502.5661968 2022-11-02,20:59:36.000,306,11068906,-795,0,1667422775,13022.109342749995,162.01219865999883,54502.65702936 2022-11-02,20:59:37.000,306,11068911,-795,0,1667422776,13022.149760609995,162.0474443100029,54502.698952080005 2022-11-02,20:59:38.000,306,11068954,-795,0,1667422777,13022.23733263999,162.08973908999906,54502.75484904 2022-11-02,20:59:39.000,306,11068921,-795,0,1667422778,13022.351849909996,162.11793561000377,54502.64305512001 2022-11-02,20:59:40.000,306,11068929,-795,0,1667422779,13022.30469574,162.13908300000185,54502.67100360001 2022-11-02,20:59:41.000,306,11068903,-795,0,1667422780,13022.419213009991,162.13908300000185,54502.82472024 2022-11-02,20:59:42.000,306,11068930,-795,0,1667422781,13022.513521349996,162.20252517000336,54502.8806172 2022-11-02,20:59:43.000,306,11068920,-795,0,1667422782,13022.580884449992,162.22367256000143,54503.01337248 2022-11-02,20:59:44.000,306,11068909,-795,0,1667422783,13022.628038620001,162.23777082000015,54503.00638536001 2022-11-02,20:59:45.000,306,11068932,-795,0,1667422784,13022.614565999997,162.27301647000422,54503.05529520001 2022-11-02,20:59:46.000,306,11068933,-795,0,1667422785,13022.648247550002,162.28006560000358,54502.9504884 2022-11-02,20:59:47.000,306,11068948,-795,0,1667422786,13022.735819579997,162.32236037999974,54502.97144976 2022-11-02,20:59:48.000,306,11068927,-795,0,1667422787,13022.782973749992,162.32236037999974,54503.16708912 2022-11-02,20:59:49.000,306,11068933,-795,0,1667422788,13022.789710060002,162.3576060300038,54503.10420504001 2022-11-02,20:59:50.000,306,11068927,-795,0,1667422789,13022.944645189993,162.36465516000317,54503.34875424 2022-11-02,20:59:51.000,306,11068951,-795,0,1667422790,13023.032217219989,162.41399906999868,54503.35574136 2022-11-02,20:59:52.000,306,11068866,-795,0,1667422791,13023.012008289988,162.42104819999804,54503.29285728001 2022-11-02,20:59:53.000,306,11068877,-795,0,1667422792,13023.106316629994,162.43514646000403,54503.38368984 2022-11-02,20:59:54.000,306,11068927,-795,0,1667422793,13023.092844009989,162.4562938500021,54503.50247088 2022-11-02,20:59:55.000,306,11068918,-795,0,1667422794,13023.187152349994,162.42809733000468,54503.53041936001 2022-11-02,20:59:56.000,306,11068945,-795,0,1667422795,13023.187152349994,162.4774412400002,54503.46054816001 2022-11-02,20:59:57.000,306,11068921,-795,0,1667422796,13023.267988069994,162.44924472000275,54503.52343224 2022-11-02,20:59:58.000,306,11068928,-795,0,1667422797,13023.389241649995,162.43514646000403,54503.69112312 2022-11-02,20:59:59.000,306,11068917,-795,0,1667422798,13023.48354999,162.4562938500021,54503.71208448 2022-11-02,21:00:00.000,306,11068851,-795,0,1667422799,13023.49702260999,162.5056377600049,54503.71208448 2022-11-02,21:00:01.000,306,11068907,-795,0,1667422800,13023.550913089995,162.47039211000083,54503.69811024001 2022-11-02,21:00:02.000,306,11068880,-795,0,1667422801,13023.49702260999,162.4774412400002,54503.467535280004 2022-11-02,21:00:03.000,306,11068914,-795,0,1667422802,13023.611539879996,162.43514646000403,54503.60727768001 2022-11-02,21:00:04.000,306,11068897,-795,0,1667422803,13023.759738699991,162.4421955900034,54503.705097360005 2022-11-02,21:00:05.000,306,11068925,-795,0,1667422804,13023.948355380002,162.3928516800006,54503.754007200005 2022-11-02,21:00:06.000,306,11068961,-795,0,1667422805,13024.083081579993,162.4562938500021,54503.67714888001 2022-11-02,21:00:07.000,306,11068934,-795,0,1667422806,13024.197598849998,162.5408834100017,54503.76099432 2022-11-02,21:00:08.000,306,11068874,-795,0,1667422807,13024.136972059998,162.6677677500047,54503.69112312 2022-11-02,21:00:09.000,306,11068898,-795,0,1667422808,13024.143708369993,162.7241607899996,54503.872788240005 2022-11-02,21:00:10.000,306,11068919,-795,0,1667422809,13024.157180989998,162.7382590499983,54503.9985564 2022-11-02,21:00:11.000,306,11068961,-795,0,1667422810,13024.163917299993,162.71711166000023,54504.05445336 2022-11-02,21:00:12.000,306,11068925,-795,0,1667422811,13024.224544089993,162.76645557000302,54504.09637608 2022-11-02,21:00:13.000,306,11068900,-795,0,1667422812,13024.298643499998,162.7523573100043,54504.1732344 2022-11-02,21:00:14.000,306,11068919,-795,0,1667422813,13024.379479219999,162.7523573100043,54504.28502832 2022-11-02,21:00:15.000,306,11068900,-795,0,1667422814,13024.460314939999,162.73120991999895,54504.35489952 2022-11-02,21:00:16.000,306,11068908,-795,0,1667422815,13024.49399648999,162.76645557000302,54504.33393816 2022-11-02,21:00:17.000,306,11068911,-795,0,1667422816,13024.460314939999,162.77350470000238,54504.257079840005 2022-11-02,21:00:18.000,306,11068962,-795,0,1667422817,13024.45357862999,162.78055383000174,54504.23611848 2022-11-02,21:00:19.000,306,11068902,-795,0,1667422818,13024.53441434999,162.77350470000238,54504.326951040006 2022-11-02,21:00:20.000,306,11068945,-795,0,1667422819,13024.628722689995,162.81579947999853,54504.494641920006 2022-11-02,21:00:21.000,306,11068970,-795,0,1667422820,13024.669140549995,162.81579947999853,54504.5225904 2022-11-02,21:00:22.000,306,11068931,-795,0,1667422821,13024.68261317,162.80875034999917,54504.50162904 2022-11-02,21:00:23.000,306,11068933,-795,0,1667422822,13024.72303103,162.7876029600011,54504.4527192 2022-11-02,21:00:24.000,306,11068903,-795,0,1667422823,13024.72303103,162.78055383000174,54504.59944872 2022-11-02,21:00:25.000,306,11068944,-795,0,1667422824,13024.810603059996,162.77350470000238,54504.63438432001 2022-11-02,21:00:26.000,306,11068926,-795,0,1667422825,13024.88470247,162.76645557000302,54504.71822976 2022-11-02,21:00:27.000,306,11068960,-795,0,1667422826,13024.9049114,162.76645557000302,54504.641371440004 2022-11-02,21:00:28.000,306,11068913,-795,0,1667422827,13024.871229849996,162.77350470000238,54504.67630704 2022-11-02,21:00:29.000,306,11068937,-795,0,1667422828,13024.938592949991,162.78055383000174,54504.711242640005 2022-11-02,21:00:30.000,306,11068893,-795,0,1667422829,13024.985747120001,162.74530817999766,54504.809062320004 2022-11-02,21:00:31.000,306,11068938,-795,0,1667422830,13024.992483429996,162.7241607899996,54504.70425552001 2022-11-02,21:00:32.000,306,11068918,-795,0,1667422831,13024.952065569996,162.71711166000023,54504.61342296001 2022-11-02,21:00:33.000,306,11068906,-795,0,1667422832,13025.046373910001,162.7241607899996,54504.711242640005 2022-11-02,21:00:34.000,306,11068954,-795,0,1667422833,13025.019428669992,162.71711166000023,54504.73919112 2022-11-02,21:00:35.000,306,11068934,-795,0,1667422834,13025.059846529992,162.7030134000015,54504.67630704 2022-11-02,21:00:36.000,306,11068937,-795,0,1667422835,13025.080055459992,162.7030134000015,54504.73220400001 2022-11-02,21:00:37.000,306,11068903,-795,0,1667422836,13025.127209630002,162.6889151400028,54504.78111384001 2022-11-02,21:00:38.000,306,11068976,-795,0,1667422837,13025.181100109992,162.67481688000407,54504.906882 2022-11-02,21:00:39.000,306,11068984,-795,0,1667422838,13025.194572729997,162.68186601000343,54504.906882 2022-11-02,21:00:40.000,306,11068876,-795,0,1667422839,13025.194572729997,162.69596427000215,54504.87194640001 2022-11-02,21:00:41.000,306,11068922,-795,0,1667422840,13025.073319149997,162.71711166000023,54504.70425552001 2022-11-02,21:00:42.000,306,11068966,-795,0,1667422841,13025.181100109992,162.67481688000407,54504.79508808 2022-11-02,21:00:43.000,306,11068964,-795,0,1667422842,13025.187836420002,162.7030134000015,54504.73220400001 2022-11-02,21:00:44.000,306,11068934,-795,0,1667422843,13025.255199519997,162.69596427000215,54504.906882 2022-11-02,21:00:45.000,306,11068921,-795,0,1667422844,13025.336035239998,162.7030134000015,54504.92085624001 2022-11-02,21:00:46.000,306,11068920,-795,0,1667422845,13025.302353689993,162.6889151400028,54504.927843360005 2022-11-02,21:00:47.000,306,11068954,-795,0,1667422846,13025.315826309998,162.7030134000015,54504.86495928 2022-11-02,21:00:48.000,306,11068918,-795,0,1667422847,13025.376453099998,162.73120991999895,54504.927843360005 2022-11-02,21:00:49.000,306,11068946,-795,0,1667422848,13025.362980479993,162.73120991999895,54504.941817599996 2022-11-02,21:00:50.000,306,11068945,-795,0,1667422849,13025.383189409993,162.75940644000366,54504.997714560006 2022-11-02,21:00:51.000,306,11068925,-795,0,1667422850,13025.437079889998,162.76645557000302,54504.95579184 2022-11-02,21:00:52.000,306,11068921,-795,0,1667422851,13025.430343579988,162.8017012199998,54504.82303656001 2022-11-02,21:00:53.000,306,11068967,-795,0,1667422852,13025.490970369989,162.87219252000068,54504.878933520005 2022-11-02,21:00:54.000,306,11068968,-795,0,1667422853,13025.558333469999,162.8862907799994,54504.92085624001 2022-11-02,21:00:55.000,306,11068947,-795,0,1667422854,13025.61222394999,162.9144873000041,54504.941817599996 2022-11-02,21:00:56.000,306,11068920,-795,0,1667422855,13025.618960259999,162.97792946999834,54504.93483048 2022-11-02,21:00:57.000,306,11068957,-795,0,1667422856,13025.618960259999,162.9849785999977,54504.760152480005 2022-11-02,21:00:58.000,306,11068923,-795,0,1667422857,13025.686323359994,163.00612599000306,54504.78810096 2022-11-02,21:00:59.000,306,11068958,-795,0,1667422858,13025.726741219994,162.9990768600037,54504.774126719996 2022-11-02,21:01:00.000,306,11068905,-795,0,1667422859,13025.787368009995,163.0343225100005,54504.809062320004 2022-11-02,21:01:01.000,306,11068925,-795,0,1667422860,13025.90188528,163.05546989999857,54504.96976608001 2022-11-02,21:01:02.000,306,11068902,-795,0,1667422861,13025.94230314,163.10481381000136,54505.0116888 2022-11-02,21:01:03.000,306,11068928,-795,0,1667422862,13025.969248379995,163.10481381000136,54504.86495928 2022-11-02,21:01:04.000,306,11068937,-795,0,1667422863,13026.00292993,163.1330103299988,54504.99072744001 2022-11-02,21:01:05.000,306,11068924,-795,0,1667422864,13026.01640254999,163.17530511000223,54504.91386912 2022-11-02,21:01:06.000,306,11068958,-795,0,1667422865,13026.090501959996,163.17530511000223,54504.99072744001 2022-11-02,21:01:07.000,306,11068898,-795,0,1667422866,13026.06355672,163.21055075999902,54504.927843360005 2022-11-02,21:01:08.000,306,11068958,-795,0,1667422867,13026.077029339991,163.22464901999774,54504.94880472001 2022-11-02,21:01:09.000,306,11068969,-795,0,1667422868,13026.164601370001,163.22464901999774,54505.07457288 2022-11-02,21:01:10.000,306,11068954,-795,0,1667422869,13026.231964469996,163.2457964100031,54505.13046984 2022-11-02,21:01:11.000,306,11068901,-795,0,1667422870,13026.205019230001,163.27399293000053,54505.06758576001 2022-11-02,21:01:12.000,306,11068959,-795,0,1667422871,13026.151128749996,163.2951403199986,54504.830023680006 2022-11-02,21:01:13.000,306,11068929,-795,0,1667422872,13026.144392440001,163.31628771000396,54504.92085624001 2022-11-02,21:01:14.000,306,11068916,-795,0,1667422873,13026.137656129991,163.33743510000204,54504.89290776 2022-11-02,21:01:15.000,306,11068928,-795,0,1667422874,13026.272382329997,163.35858249000012,54504.927843360005 2022-11-02,21:01:16.000,306,11068938,-795,0,1667422875,13026.231964469996,163.36563161999948,54504.81604944 2022-11-02,21:01:17.000,306,11068940,-795,0,1667422876,13026.258909709992,163.35858249000012,54504.82303656001 2022-11-02,21:01:18.000,306,11068927,-795,0,1667422877,13026.353218049997,163.36563161999948,54504.927843360005 2022-11-02,21:01:19.000,306,11068979,-795,0,1667422878,13026.339745429992,163.42907379000098,54504.86495928 2022-11-02,21:01:20.000,306,11068924,-795,0,1667422879,13026.393635909997,163.3797298799982,54504.87194640001 2022-11-02,21:01:21.000,306,11068943,-795,0,1667422880,13026.413844839997,163.45727030999842,54504.85797216 2022-11-02,21:01:22.000,306,11068918,-795,0,1667422881,13026.420581149992,163.4431720499997,54504.75316536001 2022-11-02,21:01:23.000,306,11068917,-795,0,1667422882,13026.393635909997,163.5066142200012,54504.6972684 2022-11-02,21:01:24.000,306,11068925,-795,0,1667422883,13026.434053769997,163.5066142200012,54504.78111384001 2022-11-02,21:01:25.000,306,11068918,-795,0,1667422884,13026.393635909997,163.5277616099993,54504.830023680006 2022-11-02,21:01:26.000,306,11068929,-795,0,1667422885,13026.393635909997,163.57710552000208,54504.75316536001 2022-11-02,21:01:27.000,306,11068923,-795,0,1667422886,13026.386899600002,163.59825291000016,54504.70425552001 2022-11-02,21:01:28.000,306,11068874,-795,0,1667422887,13026.501416869993,163.59825291000016,54504.809062320004 2022-11-02,21:01:29.000,306,11068937,-795,0,1667422888,13026.460999009993,163.63349856000423,54504.7671396 2022-11-02,21:01:30.000,306,11068936,-795,0,1667422889,13026.454262699997,163.60530203999951,54504.69028128 2022-11-02,21:01:31.000,306,11068912,-795,0,1667422890,13026.460999009993,163.61940029999823,54504.63438432001 2022-11-02,21:01:32.000,306,11068931,-795,0,1667422891,13026.420581149992,163.6405476900036,54504.50162904 2022-11-02,21:01:33.000,306,11068893,-795,0,1667422892,13026.427317460002,163.6546459500023,54504.543551760005 2022-11-02,21:01:34.000,306,11068912,-795,0,1667422893,13026.454262699997,163.66169508000166,54504.65534568001 2022-11-02,21:01:35.000,306,11068957,-795,0,1667422894,13026.420581149992,163.68284246999974,54504.67630704 2022-11-02,21:01:36.000,306,11068902,-795,0,1667422895,13026.434053769997,163.67579334000038,54504.63438432001 2022-11-02,21:01:37.000,306,11068945,-795,0,1667422896,13026.333009119997,163.6898915999991,54504.48066768 2022-11-02,21:01:38.000,306,11068928,-795,0,1667422897,13026.353218049997,163.68284246999974,54504.48066768 2022-11-02,21:01:39.000,306,11068936,-795,0,1667422898,13026.373426979997,163.66874421000102,54504.48066768 2022-11-02,21:01:40.000,306,11068927,-795,0,1667422899,13026.386899600002,163.66874421000102,54504.50162904 2022-11-02,21:01:41.000,306,11068940,-795,0,1667422900,13026.346481740002,163.6405476900036,54504.557526 2022-11-02,21:01:42.000,306,11068992,-795,0,1667422901,13026.231964469996,163.60530203999951,54504.22214424 2022-11-02,21:01:43.000,306,11068940,-795,0,1667422902,13026.279118639992,163.6546459500023,54504.36887376001 2022-11-02,21:01:44.000,306,11068933,-795,0,1667422903,13026.346481740002,163.67579334000038,54504.36188664 2022-11-02,21:01:45.000,306,11068899,-795,0,1667422904,13026.279118639992,163.68284246999974,54504.34791240001 2022-11-02,21:01:46.000,306,11068939,-795,0,1667422905,13026.306063880002,163.66169508000166,54504.33393816 2022-11-02,21:01:47.000,306,11068928,-795,0,1667422906,13026.245437090001,163.71103899000445,54504.22913136001 2022-11-02,21:01:48.000,306,11068935,-795,0,1667422907,13026.312800189997,163.69694072999846,54504.22214424 2022-11-02,21:01:49.000,306,11068963,-795,0,1667422908,13026.333009119997,163.71103899000445,54504.35489952 2022-11-02,21:01:50.000,306,11068971,-795,0,1667422909,13026.386899600002,163.76038289999997,54504.28502832 2022-11-02,21:01:51.000,306,11068956,-795,0,1667422910,13026.393635909997,163.76038289999997,54504.33393816 2022-11-02,21:01:52.000,306,11068920,-795,0,1667422911,13026.306063880002,163.76743202999933,54504.01951776 2022-11-02,21:01:53.000,306,11068953,-795,0,1667422912,13026.292591259997,163.76743202999933,54504.01951776 2022-11-02,21:01:54.000,306,11068940,-795,0,1667422913,13026.359954359992,163.76743202999933,54504.06144048001 2022-11-02,21:01:55.000,306,11068919,-795,0,1667422914,13026.373426979997,163.7533337700006,54504.05445336 2022-11-02,21:01:56.000,306,11068928,-795,0,1667422915,13026.353218049997,163.78857942000468,54503.921698080005 2022-11-02,21:01:57.000,306,11068961,-795,0,1667422916,13026.393635909997,163.7744811599987,54503.970607920004 2022-11-02,21:01:58.000,306,11068972,-795,0,1667422917,13026.501416869993,163.79562855000404,54503.98458216001 2022-11-02,21:01:59.000,306,11068926,-795,0,1667422918,13026.454262699997,163.78153028999805,54503.9985564 2022-11-02,21:02:00.000,306,11068904,-795,0,1667422919,13026.508153180002,163.7744811599987,54503.921698080005 2022-11-02,21:02:01.000,306,11068962,-795,0,1667422920,13026.487944250002,163.8379233300002,54503.89374960001 2022-11-02,21:02:02.000,306,11068932,-795,0,1667422921,13026.508153180002,163.8026776800034,54503.83785264 2022-11-02,21:02:03.000,306,11068937,-795,0,1667422922,13026.501416869993,163.80972681000276,54503.69112312 2022-11-02,21:02:04.000,306,11068920,-795,0,1667422923,13026.541834729993,163.84497245999955,54503.684136 2022-11-02,21:02:05.000,306,11068903,-795,0,1667422924,13026.642879379993,163.85907071999827,54503.78195568 2022-11-02,21:02:06.000,306,11068935,-795,0,1667422925,13026.649615689988,163.87316898000427,54503.74702008001 2022-11-02,21:02:07.000,306,11068945,-795,0,1667422926,13026.676560929998,163.88726724000298,54503.7190716 2022-11-02,21:02:08.000,306,11068895,-795,0,1667422927,13026.622670449993,163.9013655000017,54503.57932920001 2022-11-02,21:02:09.000,306,11068931,-795,0,1667422928,13026.696769859998,163.90841463000106,54503.60029056001 2022-11-02,21:02:10.000,306,11068909,-795,0,1667422929,13026.710242479989,163.92956201999914,54503.6142648 2022-11-02,21:02:11.000,306,11068922,-795,0,1667422930,13026.730451409989,163.88021811000363,54503.67714888001 2022-11-02,21:02:12.000,306,11068954,-795,0,1667422931,13026.737187719998,163.9013655000017,54503.57932920001 2022-11-02,21:02:13.000,306,11068932,-795,0,1667422932,13026.764132959994,163.92956201999914,54503.55138072 2022-11-02,21:02:14.000,306,11068941,-795,0,1667422933,13026.824759749994,163.9859550600013,54503.55138072 2022-11-02,21:02:15.000,306,11068978,-795,0,1667422934,13026.87191391999,163.94366027999786,54503.48150952001 2022-11-02,21:02:16.000,306,11068944,-795,0,1667422935,13026.85170498999,163.9366111499985,54503.4745224 2022-11-02,21:02:17.000,306,11068930,-795,0,1667422936,13026.791078199989,163.92956201999914,54503.29285728001 2022-11-02,21:02:18.000,306,11068890,-795,0,1667422937,13026.791078199989,163.92251288999978,54503.32779288 2022-11-02,21:02:19.000,306,11068919,-795,0,1667422938,13026.83149605999,163.91546376000042,54503.32779288 2022-11-02,21:02:20.000,306,11068921,-795,0,1667422939,13026.811287129989,163.9366111499985,54503.33478 2022-11-02,21:02:21.000,306,11068931,-795,0,1667422940,13026.824759749994,163.9648076700032,54503.30683152 2022-11-02,21:02:22.000,306,11068919,-795,0,1667422941,13026.764132959994,163.94366027999786,54503.18805048 2022-11-02,21:02:23.000,306,11068956,-795,0,1667422942,13026.750660339989,163.92956201999914,54503.11817928 2022-11-02,21:02:24.000,306,11068879,-795,0,1667422943,13026.791078199989,163.90841463000106,54503.18805048 2022-11-02,21:02:25.000,306,11068934,-795,0,1667422944,13026.791078199989,163.90841463000106,54503.160102 2022-11-02,21:02:26.000,306,11068917,-795,0,1667422945,13026.784341889994,163.88021811000363,54503.12516640001 2022-11-02,21:02:27.000,306,11068959,-795,0,1667422946,13026.770869269989,163.88021811000363,54503.0203596 2022-11-02,21:02:28.000,306,11068957,-795,0,1667422947,13026.730451409989,163.8661198500049,54502.97144976 2022-11-02,21:02:29.000,306,11068953,-795,0,1667422948,13026.818023439999,163.85907071999827,54503.10420504001 2022-11-02,21:02:30.000,306,11068899,-795,0,1667422949,13026.784341889994,163.8520215899989,54502.99241112 2022-11-02,21:02:31.000,306,11068957,-795,0,1667422950,13026.797814509999,163.82382507000148,54502.95747552001 2022-11-02,21:02:32.000,306,11068843,-795,0,1667422951,13026.85170498999,163.83087420000084,54502.90157856 2022-11-02,21:02:33.000,306,11068925,-795,0,1667422952,13026.844968679994,163.8026776800034,54502.88760432001 2022-11-02,21:02:34.000,306,11068927,-795,0,1667422953,13026.858441299999,163.8026776800034,54502.85965584001 2022-11-02,21:02:35.000,306,11068941,-795,0,1667422954,13026.91906809,163.80972681000276,54502.8456816 2022-11-02,21:02:36.000,306,11068934,-795,0,1667422955,13026.93254070999,163.7533337700006,54502.71991344001 2022-11-02,21:02:37.000,306,11068913,-795,0,1667422956,13026.97969488,163.8026776800034,54502.78978464001 2022-11-02,21:02:38.000,306,11068925,-795,0,1667422957,13027.04032167,163.7744811599987,54502.866642960005 2022-11-02,21:02:39.000,306,11068935,-795,0,1667422958,13027.12115739,163.78153028999805,54502.81074600001 2022-11-02,21:02:40.000,306,11068958,-795,0,1667422959,13027.127893699995,163.72513725000317,54502.75484904 2022-11-02,21:02:41.000,306,11068948,-795,0,1667422960,13027.19525679999,163.7392355100019,54502.72690056 2022-11-02,21:02:42.000,306,11068930,-795,0,1667422961,13027.19525679999,163.7180881200038,54502.62209376001 2022-11-02,21:02:43.000,306,11068940,-795,0,1667422962,13027.21546572999,163.69694072999846,54502.51728696 2022-11-02,21:02:44.000,306,11068956,-795,0,1667422963,13027.350191929996,163.69694072999846,54502.66401648 2022-11-02,21:02:45.000,306,11068963,-795,0,1667422964,13027.457972889992,163.64759682000295,54502.71292632 2022-11-02,21:02:46.000,306,11068927,-795,0,1667422965,13027.518599679992,163.6546459500023,54502.60811952 2022-11-02,21:02:47.000,306,11068955,-795,0,1667422966,13027.572490159997,163.60530203999951,54502.51728696 2022-11-02,21:02:48.000,306,11068894,-795,0,1667422967,13027.700480049993,163.56300726000336,54502.55920968 2022-11-02,21:02:49.000,306,11068919,-795,0,1667422968,13027.754370529998,163.57005639000272,54502.51029984 2022-11-02,21:02:50.000,306,11068924,-795,0,1667422969,13027.862151489993,163.5066142200012,54502.54523544 2022-11-02,21:02:51.000,306,11068909,-795,0,1667422970,13027.909305659989,163.46431943999778,54502.50331272001 2022-11-02,21:02:52.000,306,11068898,-795,0,1667422971,13027.929514589989,163.45022117999906,54502.42645440001 2022-11-02,21:02:53.000,306,11068944,-795,0,1667422972,13027.996877689999,163.4079264000029,54502.44042864 2022-11-02,21:02:54.000,306,11068929,-795,0,1667422973,13028.09118602999,163.3938281400042,54502.55920968 2022-11-02,21:02:55.000,306,11068927,-795,0,1667422974,13028.11139495999,163.35153336000076,54502.50331272001 2022-11-02,21:02:56.000,306,11068901,-795,0,1667422975,13028.15854913,163.30218944999797,54502.42645440001 2022-11-02,21:02:57.000,306,11068905,-795,0,1667422976,13028.124867579994,163.26694380000117,54502.33562184001 2022-11-02,21:02:58.000,306,11068897,-795,0,1667422977,13028.19896699,163.2598946700018,54502.28671200001 2022-11-02,21:02:59.000,306,11068942,-795,0,1667422978,13028.23938485,163.21055075999902,54502.3915188 2022-11-02,21:03:00.000,306,11068931,-795,0,1667422979,13028.266330089995,163.22464901999774,54502.39850592 2022-11-02,21:03:01.000,306,11068900,-795,0,1667422980,13028.30001164,163.1823542400016,54502.412480160005 2022-11-02,21:03:02.000,306,11068912,-795,0,1667422981,13028.326956879995,163.17530511000223,54502.37754456 2022-11-02,21:03:03.000,306,11068928,-795,0,1667422982,13028.387583669995,163.15415772000415,54502.293699120004 2022-11-02,21:03:04.000,306,11068903,-795,0,1667422983,13028.38084736,163.16825598000287,54502.26575064001 2022-11-02,21:03:05.000,306,11068918,-795,0,1667422984,13028.40105629,163.10481381000136,54502.30068624 2022-11-02,21:03:06.000,306,11068916,-795,0,1667422985,13028.43473783999,163.10481381000136,54502.18889232001 2022-11-02,21:03:07.000,306,11068922,-795,0,1667422986,13028.37411104999,163.09071555000264,54502.10504688 2022-11-02,21:03:08.000,306,11068937,-795,0,1667422987,13028.387583669995,163.11891207000008,54502.126008240004 2022-11-02,21:03:09.000,306,11068946,-795,0,1667422988,13028.508837249996,163.07661729000392,54502.33562184001 2022-11-02,21:03:10.000,306,11068942,-795,0,1667422989,13028.555991419991,163.09071555000264,54502.314660480006 2022-11-02,21:03:11.000,306,11068970,-795,0,1667422990,13028.603145590001,163.05546989999857,54502.293699120004 2022-11-02,21:03:12.000,306,11068881,-795,0,1667422991,13028.582936660001,163.06251902999793,54502.08408552 2022-11-02,21:03:13.000,306,11068925,-795,0,1667422992,13028.657036069992,163.06956816000456,54502.11902112001 2022-11-02,21:03:14.000,306,11068952,-795,0,1667422993,13028.623354520001,163.08366642000328,54502.08408552 2022-11-02,21:03:15.000,306,11068910,-795,0,1667422994,13028.717662859992,163.0343225100005,54502.13998248001 2022-11-02,21:03:16.000,306,11068940,-795,0,1667422995,13028.683981310001,163.097764680002,54502.03517568 2022-11-02,21:03:17.000,306,11068931,-795,0,1667422996,13028.697453929992,163.04137163999985,54502.09805976001 2022-11-02,21:03:18.000,306,11068957,-795,0,1667422997,13028.751344409997,163.05546989999857,54502.20286656 2022-11-02,21:03:19.000,306,11068927,-795,0,1667422998,13028.811971199997,163.01317512000242,54502.146969600006 2022-11-02,21:03:20.000,306,11068859,-795,0,1667422999,13028.751344409997,163.0484207699992,54502.13299536 2022-11-02,21:03:21.000,306,11068927,-795,0,1667423000,13028.764817030002,162.9990768600037,54502.077098400005 2022-11-02,21:03:22.000,306,11068968,-795,0,1667423001,13028.758080719992,163.0343225100005,54501.98626584 2022-11-02,21:03:23.000,306,11068941,-795,0,1667423002,13028.717662859992,163.00612599000306,54501.88145904001 2022-11-02,21:03:24.000,306,11068927,-795,0,1667423003,13028.785025960002,163.02022425000177,54502.03517568 2022-11-02,21:03:25.000,306,11068936,-795,0,1667423004,13028.832180129997,163.02727338000113,54502.028188560005 2022-11-02,21:03:26.000,306,11068932,-795,0,1667423005,13028.845652750002,163.02727338000113,54502.0072272 2022-11-02,21:03:27.000,306,11068955,-795,0,1667423006,13028.832180129997,163.02022425000177,54501.91639464 2022-11-02,21:03:28.000,306,11068919,-795,0,1667423007,13028.892806919997,162.9990768600037,54502.028188560005 2022-11-02,21:03:29.000,306,11068958,-795,0,1667423008,13028.919752159993,163.01317512000242,54501.97229160001 2022-11-02,21:03:30.000,306,11068895,-795,0,1667423009,13028.852389059997,163.00612599000306,54501.811587840006 2022-11-02,21:03:31.000,306,11068939,-795,0,1667423010,13028.919752159993,163.00612599000306,54501.95133024001 2022-11-02,21:03:32.000,306,11068952,-795,0,1667423011,13028.872597989997,163.02727338000113,54501.860497680005 2022-11-02,21:03:33.000,306,11068985,-795,0,1667423012,13028.906279540002,163.0484207699992,54501.93036888001 2022-11-02,21:03:34.000,306,11068937,-795,0,1667423013,13028.946697400002,163.0484207699992,54501.979278720006 2022-11-02,21:03:35.000,306,11068960,-795,0,1667423014,13028.939961089993,163.0484207699992,54501.99325296 2022-11-02,21:03:36.000,306,11068869,-795,0,1667423015,13028.973642639998,163.05546989999857,54501.909407520005 2022-11-02,21:03:37.000,306,11068947,-795,0,1667423016,13028.913015849997,163.06956816000456,54501.71376816001 2022-11-02,21:03:38.000,306,11068914,-795,0,1667423017,13028.946697400002,163.09071555000264,54501.80460072001 2022-11-02,21:03:39.000,306,11068883,-795,0,1667423018,13028.966906330003,163.06956816000456,54501.85351056001 2022-11-02,21:03:40.000,306,11068955,-795,0,1667423019,13028.933224779998,163.11186294000072,54501.860497680005 2022-11-02,21:03:41.000,306,11068993,-795,0,1667423020,13028.966906330003,163.097764680002,54501.909407520005 2022-11-02,21:03:42.000,306,11068908,-795,0,1667423021,13028.953433709998,163.11891207000008,54501.85351056001 2022-11-02,21:03:43.000,306,11068943,-795,0,1667423022,13028.953433709998,163.097764680002,54501.76267800001 2022-11-02,21:03:44.000,306,11068912,-795,0,1667423023,13028.859125369992,163.12596119999944,54501.82556208 2022-11-02,21:03:45.000,306,11068938,-795,0,1667423024,13028.953433709998,163.08366642000328,54501.80460072001 2022-11-02,21:03:46.000,306,11068930,-795,0,1667423025,13028.919752159993,163.097764680002,54501.811587840006 2022-11-02,21:03:47.000,306,11068943,-795,0,1667423026,13028.825443820002,163.07661729000392,54501.60197424 2022-11-02,21:03:48.000,306,11068921,-795,0,1667423027,13028.859125369992,163.10481381000136,54501.7277424 2022-11-02,21:03:49.000,306,11068985,-795,0,1667423028,13028.899543229993,163.06251902999793,54501.83254920001 2022-11-02,21:03:50.000,306,11068943,-795,0,1667423029,13028.818707509992,163.05546989999857,54501.7976136 2022-11-02,21:03:51.000,306,11068962,-795,0,1667423030,13028.798498579992,163.05546989999857,54501.8674848 2022-11-02,21:03:52.000,306,11068926,-795,0,1667423031,13028.704190240001,163.07661729000392,54501.67184544 2022-11-02,21:03:53.000,306,11068917,-795,0,1667423032,13028.717662859992,163.02727338000113,54501.741716640005 2022-11-02,21:03:54.000,306,11068945,-795,0,1667423033,13028.683981310001,163.0343225100005,54501.78363936001 2022-11-02,21:03:55.000,306,11068917,-795,0,1667423034,13028.650299759996,162.97792946999834,54501.70678104 2022-11-02,21:03:56.000,306,11068958,-795,0,1667423035,13028.535782489991,162.9990768600037,54501.5530644 2022-11-02,21:03:57.000,306,11068885,-795,0,1667423036,13028.529046179996,162.99202773000434,54501.56703864001 2022-11-02,21:03:58.000,306,11068940,-795,0,1667423037,13028.549255109996,162.97088033999898,54501.67184544 2022-11-02,21:03:59.000,306,11068924,-795,0,1667423038,13028.562727730001,162.9497329500009,54501.67184544 2022-11-02,21:04:00.000,306,11068918,-795,0,1667423039,13028.47515569999,163.02022425000177,54501.58101288 2022-11-02,21:04:01.000,306,11068906,-795,0,1667423040,13028.428001529996,163.0343225100005,54501.54607728001 2022-11-02,21:04:02.000,306,11068949,-795,0,1667423041,13028.35390211999,163.05546989999857,54501.51114168 2022-11-02,21:04:03.000,306,11068934,-795,0,1667423042,13028.347165809995,163.02727338000113,54501.476206080006 2022-11-02,21:04:04.000,306,11068925,-795,0,1667423043,13028.266330089995,163.05546989999857,54501.38537352 2022-11-02,21:04:05.000,306,11068937,-795,0,1667423044,13028.31348425999,163.05546989999857,54501.53210304 2022-11-02,21:04:06.000,306,11068941,-795,0,1667423045,13028.286539019995,163.09071555000264,54501.53210304 2022-11-02,21:04:07.000,306,11068971,-795,0,1667423046,13028.286539019995,163.06956816000456,54501.59498712001 2022-11-02,21:04:08.000,306,11068911,-795,0,1667423047,13028.19896699,163.14005945999816,54501.36441216 2022-11-02,21:04:09.000,306,11068919,-795,0,1667423048,13028.19223067999,163.11891207000008,54501.413322 2022-11-02,21:04:10.000,306,11068946,-795,0,1667423049,13028.19896699,163.17530511000223,54501.46921896001 2022-11-02,21:04:11.000,306,11068937,-795,0,1667423050,13028.19896699,163.14005945999816,54501.44127048 2022-11-02,21:04:12.000,306,11068964,-795,0,1667423051,13028.1383402,163.23169815000438,54501.39236064 2022-11-02,21:04:13.000,306,11068947,-795,0,1667423052,13028.11139495999,163.20350162999966,54501.39236064 2022-11-02,21:04:14.000,306,11068976,-795,0,1667423053,13028.124867579994,163.23874728000374,54501.49716744001 2022-11-02,21:04:15.000,306,11068918,-795,0,1667423054,13028.097922339999,163.28809118999925,54501.39934776001 2022-11-02,21:04:16.000,306,11068910,-795,0,1667423055,13028.097922339999,163.2951403199986,54501.49716744001 2022-11-02,21:04:17.000,306,11068932,-795,0,1667423056,13028.057504479999,163.2810420599999,54501.38537352 2022-11-02,21:04:18.000,306,11068897,-795,0,1667423057,13028.010350309989,163.31628771000396,54501.30152808001 2022-11-02,21:04:19.000,306,11068930,-795,0,1667423058,13028.05076816999,163.3092385800046,54501.44825760001 2022-11-02,21:04:20.000,306,11068961,-795,0,1667423059,13028.044031859994,163.35153336000076,54501.42729624001 2022-11-02,21:04:21.000,306,11068935,-795,0,1667423060,13028.057504479999,163.36563161999948,54501.476206080006 2022-11-02,21:04:22.000,306,11068937,-795,0,1667423061,13027.983405069994,163.3797298799982,54501.38537352 2022-11-02,21:04:23.000,306,11068924,-795,0,1667423062,13027.996877689999,163.41497553000227,54501.32947656001 2022-11-02,21:04:24.000,306,11068932,-795,0,1667423063,13028.023822929994,163.3938281400042,54501.357425040005 2022-11-02,21:04:25.000,306,11068937,-795,0,1667423064,13028.05076816999,163.42907379000098,54501.37838640001 2022-11-02,21:04:26.000,306,11068943,-795,0,1667423065,13028.030559239989,163.4431720499997,54501.406334880005 2022-11-02,21:04:27.000,306,11068941,-795,0,1667423066,13027.990141379989,163.45727030999842,54501.25960536001 2022-11-02,21:04:28.000,306,11068958,-795,0,1667423067,13028.003613999994,163.45022117999906,54501.2735796 2022-11-02,21:04:29.000,306,11068941,-795,0,1667423068,13028.09118602999,163.45022117999906,54501.39934776001 2022-11-02,21:04:30.000,306,11068933,-795,0,1667423069,13028.07097709999,163.45727030999842,54501.42729624001 2022-11-02,21:04:31.000,306,11068999,-795,0,1667423070,13028.11813127,163.46431943999778,54501.525115920005 2022-11-02,21:04:32.000,306,11068949,-795,0,1667423071,13028.030559239989,163.45727030999842,54501.36441216 2022-11-02,21:04:33.000,306,11068923,-795,0,1667423072,13028.09118602999,163.42907379000098,54501.406334880005 2022-11-02,21:04:34.000,306,11068964,-795,0,1667423073,13028.097922339999,163.42907379000098,54501.49018032 2022-11-02,21:04:35.000,306,11068959,-795,0,1667423074,13028.15181281999,163.3938281400042,54501.44127048 2022-11-02,21:04:36.000,306,11068951,-795,0,1667423075,13028.057504479999,163.38677901000483,54501.32248944 2022-11-02,21:04:37.000,306,11068957,-795,0,1667423076,13028.030559239989,163.3797298799982,54501.30152808001 2022-11-02,21:04:38.000,306,11068923,-795,0,1667423077,13028.05076816999,163.32333684000332,54501.37838640001 2022-11-02,21:04:39.000,306,11068935,-795,0,1667423078,13028.11139495999,163.30218944999797,54501.39236064 2022-11-02,21:04:40.000,306,11068938,-795,0,1667423079,13028.104658649994,163.23169815000438,54501.46223184 2022-11-02,21:04:41.000,306,11068975,-795,0,1667423080,13028.09118602999,163.1964525000003,54501.406334880005 2022-11-02,21:04:42.000,306,11068918,-795,0,1667423081,13027.983405069994,163.10481381000136,54501.24563112 2022-11-02,21:04:43.000,306,11068912,-795,0,1667423082,13027.976668759999,163.09071555000264,54501.29454096 2022-11-02,21:04:44.000,306,11068914,-795,0,1667423083,13027.969932449989,163.05546989999857,54501.38537352 2022-11-02,21:04:45.000,306,11068897,-795,0,1667423084,13027.889096729989,162.97088033999898,54501.3434508 2022-11-02,21:04:46.000,306,11068964,-795,0,1667423085,13027.889096729989,162.94268382000155,54501.26659248 2022-11-02,21:04:47.000,306,11068936,-795,0,1667423086,13027.848678869988,162.8510451300026,54501.32248944 2022-11-02,21:04:48.000,306,11068947,-795,0,1667423087,13027.862151489993,162.7523573100043,54501.42030912001 2022-11-02,21:04:49.000,306,11068957,-795,0,1667423088,13027.828469939988,162.73120991999895,54501.406334880005 2022-11-02,21:04:50.000,306,11068945,-795,0,1667423089,13027.774579459998,162.66071861999808,54501.31550232 2022-11-02,21:04:51.000,306,11068941,-795,0,1667423090,13027.774579459998,162.61842384000192,54501.38537352 2022-11-02,21:04:52.000,306,11068915,-795,0,1667423091,13027.687007430002,162.58317818999785,54501.308515200006 2022-11-02,21:04:53.000,306,11068916,-795,0,1667423092,13027.660062189992,162.5056377600049,54501.33646368 2022-11-02,21:04:54.000,306,11068936,-795,0,1667423093,13027.646589570002,162.46334298000147,54501.455244720004 2022-11-02,21:04:55.000,306,11068939,-795,0,1667423094,13027.646589570002,162.4421955900034,54501.42729624001 2022-11-02,21:04:56.000,306,11068910,-795,0,1667423095,13027.599435399992,162.35055690000445,54501.39934776001 2022-11-02,21:04:57.000,306,11068955,-795,0,1667423096,13027.552281229997,162.36465516000317,54501.24563112 2022-11-02,21:04:58.000,306,11068907,-795,0,1667423097,13027.491654439997,162.3294095099991,54501.23165688001 2022-11-02,21:04:59.000,306,11068956,-795,0,1667423098,13027.545544920002,162.25891820999823,54501.2735796 2022-11-02,21:05:00.000,306,11068971,-795,0,1667423099,13027.471445509997,162.2307216900008,54501.18274704001 2022-11-02,21:05:01.000,306,11068916,-795,0,1667423100,13027.518599679992,162.11793561000377,54501.26659248 2022-11-02,21:05:02.000,306,11068952,-795,0,1667423101,13027.498390749992,162.05449344000226,54501.28056672001 2022-11-02,21:05:03.000,306,11068952,-795,0,1667423102,13027.417555029991,161.92055996999989,54501.189734160005 2022-11-02,21:05:04.000,306,11068906,-795,0,1667423103,13027.336719309991,161.8359704100003,54501.2037084 2022-11-02,21:05:05.000,306,11068935,-795,0,1667423104,13027.20199311,161.81482302000222,54501.11287584001 2022-11-02,21:05:06.000,306,11068955,-795,0,1667423105,13027.03358535999,161.82187215000158,54501.09191448001 2022-11-02,21:05:07.000,306,11068893,-795,0,1667423106,13026.89885916,161.8853143200031,54500.903262240005 2022-11-02,21:05:08.000,306,11068958,-795,0,1667423107,13026.83149605999,161.96990388000268,54500.903262240005 2022-11-02,21:05:09.000,306,11068941,-795,0,1667423108,13026.885386539994,161.99105127000075,54501.140824320006 2022-11-02,21:05:10.000,306,11068961,-795,0,1667423109,13026.885386539994,161.99105127000075,54501.17575992 2022-11-02,21:05:11.000,306,11068946,-795,0,1667423110,13026.89885916,161.95580562000396,54501.18274704001 2022-11-02,21:05:12.000,306,11068924,-795,0,1667423111,13026.811287129989,161.87826519000373,54501.08492736001 2022-11-02,21:05:13.000,306,11068934,-795,0,1667423112,13026.811287129989,161.8359704100003,54501.05697888 2022-11-02,21:05:14.000,306,11068918,-795,0,1667423113,13026.818023439999,161.82187215000158,54501.140824320006 2022-11-02,21:05:15.000,306,11068969,-795,0,1667423114,13026.770869269989,161.8007247600035,54501.17575992 2022-11-02,21:05:16.000,306,11068972,-795,0,1667423115,13026.690033549989,161.737282590002,54501.070953120005 2022-11-02,21:05:17.000,306,11068973,-795,0,1667423116,13026.683297239993,161.69498780999857,54501.14781144 2022-11-02,21:05:18.000,306,11068953,-795,0,1667423117,13026.696769859998,161.68088954999985,54501.25960536001 2022-11-02,21:05:19.000,306,11068944,-795,0,1667423118,13026.669824619989,161.70203693999792,54501.16178568001 2022-11-02,21:05:20.000,306,11068913,-795,0,1667423119,13026.615934139998,161.66679129000113,54501.18274704001 2022-11-02,21:05:21.000,306,11068871,-795,0,1667423120,13026.602461519993,161.65974216000177,54501.16178568001 2022-11-02,21:05:22.000,306,11068966,-795,0,1667423121,13026.454262699997,161.6244965099977,54501.0290304 2022-11-02,21:05:23.000,306,11068990,-795,0,1667423122,13026.434053769997,161.6385947700037,54501.05697888 2022-11-02,21:05:24.000,306,11068944,-795,0,1667423123,13026.434053769997,161.64564390000305,54501.13383720001 2022-11-02,21:05:25.000,306,11068944,-795,0,1667423124,13026.434053769997,161.63154564000433,54501.21069552001 2022-11-02,21:05:26.000,306,11068955,-795,0,1667423125,13026.386899600002,161.60334911999962,54501.08492736001 2022-11-02,21:05:27.000,306,11068922,-795,0,1667423126,13026.312800189997,161.56810347000282,54500.9591592 2022-11-02,21:05:28.000,306,11068945,-795,0,1667423127,13026.407108530002,161.56105434000347,54501.12685008 2022-11-02,21:05:29.000,306,11068961,-795,0,1667423128,13026.407108530002,161.54695608000475,54501.119862960004 2022-11-02,21:05:30.000,306,11068941,-795,0,1667423129,13026.346481740002,161.56810347000282,54501.05697888 2022-11-02,21:05:31.000,306,11068929,-795,0,1667423130,13026.413844839997,161.56810347000282,54501.13383720001 2022-11-02,21:05:32.000,306,11068968,-795,0,1667423131,13026.366690670002,161.5540052100041,54501.04300464001 2022-11-02,21:05:33.000,306,11068922,-795,0,1667423132,13026.366690670002,161.56105434000347,54501.05697888 2022-11-02,21:05:34.000,306,11068893,-795,0,1667423133,13026.474471629997,161.51875956000003,54501.16178568001 2022-11-02,21:05:35.000,306,11068904,-795,0,1667423134,13026.467735320002,161.5399069499981,54501.15479856 2022-11-02,21:05:36.000,306,11068903,-795,0,1667423135,13026.467735320002,161.57515260000218,54501.119862960004 2022-11-02,21:05:37.000,306,11068940,-795,0,1667423136,13026.380163289992,161.5892508600009,54500.96614632001 2022-11-02,21:05:38.000,306,11068981,-795,0,1667423137,13026.440790079992,161.5892508600009,54501.06396600001 2022-11-02,21:05:39.000,306,11068953,-795,0,1667423138,13026.508153180002,161.58220173000154,54501.14781144 2022-11-02,21:05:40.000,306,11068951,-795,0,1667423139,13026.521625799993,161.60334911999962,54501.18274704001 2022-11-02,21:05:41.000,306,11068961,-795,0,1667423140,13026.555307349998,161.6244965099977,54501.16178568001 2022-11-02,21:05:42.000,306,11068911,-795,0,1667423141,13026.575516279998,161.6244965099977,54501.14781144 2022-11-02,21:05:43.000,306,11068930,-795,0,1667423142,13026.555307349998,161.64564390000305,54501.05697888 2022-11-02,21:05:44.000,306,11068913,-795,0,1667423143,13026.609197829988,161.66679129000113,54501.12685008 2022-11-02,21:05:45.000,306,11068972,-795,0,1667423144,13026.615934139998,161.6879386799992,54501.119862960004 2022-11-02,21:05:46.000,306,11068969,-795,0,1667423145,13026.663088309993,161.70908607000456,54500.96614632001 2022-11-02,21:05:47.000,306,11068986,-795,0,1667423146,13026.615934139998,161.72318433000328,54501.04999176 2022-11-02,21:05:48.000,306,11068956,-795,0,1667423147,13026.696769859998,161.75842998000007,54501.17575992 2022-11-02,21:05:49.000,306,11068965,-795,0,1667423148,13026.743924029994,161.72318433000328,54501.25960536001 2022-11-02,21:05:50.000,306,11068963,-795,0,1667423149,13026.811287129989,161.76547910999943,54501.35043792001 2022-11-02,21:05:51.000,306,11068924,-795,0,1667423150,13026.811287129989,161.75138085000071,54501.29454096 2022-11-02,21:05:52.000,306,11068952,-795,0,1667423151,13026.844968679994,161.76547910999943,54501.308515200006 2022-11-02,21:05:53.000,306,11068963,-795,0,1667423152,13026.885386539994,161.74433172000136,54501.413322 2022-11-02,21:05:54.000,306,11068972,-795,0,1667423153,13026.91906809,161.73023346000264,54501.53909016 2022-11-02,21:05:55.000,306,11068930,-795,0,1667423154,13026.87191391999,161.7866265000048,54501.37139928 2022-11-02,21:05:56.000,306,11068910,-795,0,1667423155,13026.925804399994,161.8007247600035,54501.44825760001 2022-11-02,21:05:57.000,306,11068956,-795,0,1667423156,13026.966222259995,161.75842998000007,54501.5530644 2022-11-02,21:05:58.000,306,11068923,-795,0,1667423157,13026.966222259995,161.7725282399988,54501.56703864001 2022-11-02,21:05:59.000,306,11068932,-795,0,1667423158,13026.97295856999,161.79367563000415,54501.5530644 2022-11-02,21:06:00.000,306,11068897,-795,0,1667423159,13026.966222259995,161.75842998000007,54501.574025760005 2022-11-02,21:06:01.000,306,11068911,-795,0,1667423160,13026.99316749999,161.8007247600035,54501.56703864001 2022-11-02,21:06:02.000,306,11068939,-795,0,1667423161,13026.97295856999,161.75842998000007,54501.42729624001 2022-11-02,21:06:03.000,306,11068926,-795,0,1667423162,13026.95948595,161.74433172000136,54501.455244720004 2022-11-02,21:06:04.000,306,11068939,-795,0,1667423163,13027.03358535999,161.75842998000007,54501.68581968001 2022-11-02,21:06:05.000,306,11068923,-795,0,1667423164,13027.07400321999,161.737282590002,54501.75569088001 2022-11-02,21:06:06.000,306,11068975,-795,0,1667423165,13027.03358535999,161.737282590002,54501.72075528 2022-11-02,21:06:07.000,306,11068949,-795,0,1667423166,13027.01337642999,161.68088954999985,54501.69979392 2022-11-02,21:06:08.000,306,11068861,-795,0,1667423167,13027.02011274,161.6385947700037,54501.73472952001 2022-11-02,21:06:09.000,306,11068945,-795,0,1667423168,13026.99990381,161.66679129000113,54501.82556208 2022-11-02,21:06:10.000,306,11068841,-795,0,1667423169,13026.97295856999,161.59629999000026,54501.70678104 2022-11-02,21:06:11.000,306,11068947,-795,0,1667423170,13026.97295856999,161.61744737999834,54501.83953632 2022-11-02,21:06:12.000,306,11068935,-795,0,1667423171,13026.97969488,161.57515260000218,54501.811587840006 2022-11-02,21:06:13.000,306,11068946,-795,0,1667423172,13026.925804399994,161.56810347000282,54501.88145904001 2022-11-02,21:06:14.000,306,11068997,-795,0,1667423173,13027.07400321999,161.49761217000196,54502.028188560005 2022-11-02,21:06:15.000,306,11068944,-795,0,1667423174,13027.03358535999,161.5399069499981,54502.11902112001 2022-11-02,21:06:16.000,306,11068946,-795,0,1667423175,13026.99316749999,161.5399069499981,54501.97229160001 2022-11-02,21:06:17.000,306,11068975,-795,0,1667423176,13027.047057979995,161.45531738999853,54501.958317360004 2022-11-02,21:06:18.000,306,11068891,-795,0,1667423177,13027.04032167,161.45531738999853,54501.958317360004 2022-11-02,21:06:19.000,306,11068943,-795,0,1667423178,13027.09421214999,161.41302261000237,54502.126008240004 2022-11-02,21:06:20.000,306,11068950,-795,0,1667423179,13027.067266909995,161.42007174000173,54502.15395672 2022-11-02,21:06:21.000,306,11068912,-795,0,1667423180,13027.10094846,161.3918752200043,54502.21684080001 2022-11-02,21:06:22.000,306,11068952,-795,0,1667423181,13027.10094846,161.34958044000086,54502.23780216001 2022-11-02,21:06:23.000,306,11068969,-795,0,1667423182,13027.10094846,161.33548218000215,54502.10504688 2022-11-02,21:06:24.000,306,11068937,-795,0,1667423183,13027.127893699995,161.30023652999807,54502.16094384 2022-11-02,21:06:25.000,306,11068923,-795,0,1667423184,13027.148102629995,161.32138392000343,54502.195879440005 2022-11-02,21:06:26.000,306,11068957,-795,0,1667423185,13027.15483893999,161.31433479000407,54502.15395672 2022-11-02,21:06:27.000,306,11068921,-795,0,1667423186,13027.14136632,161.30023652999807,54502.11902112001 2022-11-02,21:06:28.000,306,11068941,-795,0,1667423187,13027.228938349996,161.3425313100015,54502.112034 2022-11-02,21:06:29.000,306,11068939,-795,0,1667423188,13027.383873480001,161.31433479000407,54502.27972488 2022-11-02,21:06:30.000,306,11068960,-795,0,1667423189,13027.404082410001,161.22974523000448,54502.26575064001 2022-11-02,21:06:31.000,306,11068942,-795,0,1667423190,13027.491654439997,161.2156469699985,54502.37055744 2022-11-02,21:06:32.000,306,11068866,-795,0,1667423191,13027.431027649996,161.1310574099989,54502.23081504 2022-11-02,21:06:33.000,306,11068881,-795,0,1667423192,13027.464709200001,161.0958117600021,54502.314660480006 2022-11-02,21:06:34.000,306,11069005,-795,0,1667423193,13027.471445509997,161.06761524000467,54502.40549304001 2022-11-02,21:06:35.000,306,11068950,-795,0,1667423194,13027.484918130001,161.05351697999868,54502.482351360006 2022-11-02,21:06:36.000,306,11068966,-795,0,1667423195,13027.410818719996,161.05351697999868,54502.4963256 2022-11-02,21:06:37.000,306,11068963,-795,0,1667423196,13027.431027649996,161.05351697999868,54502.60113240001 2022-11-02,21:06:38.000,306,11068927,-795,0,1667423197,13027.572490159997,161.01122220000252,54502.747861920005 2022-11-02,21:06:39.000,306,11068945,-795,0,1667423198,13027.559017539992,161.04646784999932,54502.69196496001 2022-11-02,21:06:40.000,306,11068902,-795,0,1667423199,13027.552281229997,160.9971239400038,54502.67100360001 2022-11-02,21:06:41.000,306,11068928,-795,0,1667423200,13027.545544920002,161.01122220000252,54502.71991344001 2022-11-02,21:06:42.000,306,11068919,-795,0,1667423201,13027.491654439997,161.00417307000316,54502.51728696 2022-11-02,21:06:43.000,306,11068929,-795,0,1667423202,13027.525335990002,160.95482916000037,54502.61510664 2022-11-02,21:06:44.000,306,11068971,-795,0,1667423203,13027.619644329992,160.9830256799978,54502.81074600001 2022-11-02,21:06:45.000,306,11068974,-795,0,1667423204,13027.626380640002,160.9689274199991,54502.866642960005 2022-11-02,21:06:46.000,306,11068941,-795,0,1667423205,13027.626380640002,160.92663264000294,54502.8806172 2022-11-02,21:06:47.000,306,11068942,-795,0,1667423206,13027.599435399992,160.8843378599995,54502.7059392 2022-11-02,21:06:48.000,306,11068861,-795,0,1667423207,13027.579226469992,160.89138698999886,54502.60113240001 2022-11-02,21:06:49.000,306,11068948,-795,0,1667423208,13027.666798500002,160.8490922100027,54502.89459144 2022-11-02,21:06:50.000,306,11068975,-795,0,1667423209,13027.660062189992,160.87728873000015,54502.83170736 2022-11-02,21:06:51.000,306,11068933,-795,0,1667423210,13027.693743739997,160.8702396000008,54502.89459144 2022-11-02,21:06:52.000,306,11068939,-795,0,1667423211,13027.606171710002,160.80679742999928,54502.80375888 2022-11-02,21:06:53.000,306,11068938,-755,0,1667423212,13027.585962780002,160.82794482000463,54502.85965584001 2022-11-02,21:06:54.000,306,11068988,-795,0,1667423213,13027.707216360002,160.79974829999992,54503.034333840005 2022-11-02,21:06:55.000,306,11068964,-795,0,1667423214,13027.660062189992,160.820895689998,54502.97843688001 2022-11-02,21:06:56.000,306,11068932,-795,0,1667423215,13027.700480049993,160.79974829999992,54502.92952704001 2022-11-02,21:06:57.000,306,11068944,-795,0,1667423216,13027.707216360002,160.80679742999928,54503.0203596 2022-11-02,21:06:58.000,306,11068905,-795,0,1667423217,13027.653325879997,160.82794482000463,54502.85965584001 2022-11-02,21:06:59.000,306,11068886,-795,0,1667423218,13027.660062189992,160.79974829999992,54502.89459144 2022-11-02,21:07:00.000,306,11068928,-795,0,1667423219,13027.687007430002,160.8702396000008,54503.0203596 2022-11-02,21:07:01.000,306,11068943,-795,0,1667423220,13027.747634220003,160.87728873000015,54503.132153520004 2022-11-02,21:07:02.000,306,11068936,-795,0,1667423221,13027.740897909993,160.90548525000486,54503.06228232 2022-11-02,21:07:03.000,306,11068945,-795,0,1667423222,13027.727425290002,160.91958351000358,54502.97144976 2022-11-02,21:07:04.000,306,11068947,-795,0,1667423223,13027.761106839993,160.9830256799978,54503.13914064 2022-11-02,21:07:05.000,306,11068939,-795,0,1667423224,13027.754370529998,160.9830256799978,54503.06926944 2022-11-02,21:07:06.000,306,11068970,-795,0,1667423225,13027.767843150003,161.04646784999932,54503.132153520004 2022-11-02,21:07:07.000,306,11068946,-795,0,1667423226,13027.693743739997,161.07466437000403,54503.02734672001 2022-11-02,21:07:08.000,306,11068950,-795,0,1667423227,13027.707216360002,161.1310574099989,54503.04830808 2022-11-02,21:07:09.000,306,11068993,-795,0,1667423228,13027.801524699993,161.1804013200017,54503.20901184 2022-11-02,21:07:10.000,306,11068988,-795,0,1667423229,13027.821733629993,161.1804013200017,54503.22298608001 2022-11-02,21:07:11.000,306,11068989,-795,0,1667423230,13027.821733629993,161.25794175000192,54503.202024720005 2022-11-02,21:07:12.000,306,11068940,-795,0,1667423231,13027.767843150003,161.23679436000384,54503.04132096 2022-11-02,21:07:13.000,306,11068889,-795,0,1667423232,13027.814997319998,161.25794175000192,54503.160102 2022-11-02,21:07:14.000,306,11068979,-795,0,1667423233,13027.821733629993,161.33548218000215,54503.24394744001 2022-11-02,21:07:15.000,306,11068987,-795,0,1667423234,13027.889096729989,161.33548218000215,54503.30683152 2022-11-02,21:07:16.000,306,11068963,-795,0,1667423235,13027.808261009988,161.3425313100015,54503.17407624001 2022-11-02,21:07:17.000,306,11068937,-795,0,1667423236,13027.895833039998,161.34958044000086,54503.21599896 2022-11-02,21:07:18.000,306,11068925,-795,0,1667423237,13028.044031859994,161.3918752200043,54503.35574136 2022-11-02,21:07:19.000,306,11068941,-795,0,1667423238,13028.104658649994,161.39892435000365,54503.38368984 2022-11-02,21:07:20.000,306,11068912,-795,0,1667423239,13028.09118602999,161.4271208700011,54503.34875424 2022-11-02,21:07:21.000,306,11068893,-795,0,1667423240,13028.145076509994,161.47646478000388,54503.30683152 2022-11-02,21:07:22.000,306,11068920,-795,0,1667423241,13028.13160388999,161.46941565000452,54503.20901184 2022-11-02,21:07:23.000,306,11068958,-795,0,1667423242,13028.17875806,161.45531738999853,54503.18106336 2022-11-02,21:07:24.000,306,11068958,-795,0,1667423243,13028.29327532999,161.46941565000452,54503.320805760006 2022-11-02,21:07:25.000,306,11068955,-795,0,1667423244,13028.367374739995,161.50466130000132,54503.34875424 2022-11-02,21:07:26.000,306,11068951,-795,0,1667423245,13028.428001529996,161.50466130000132,54503.34176712001 2022-11-02,21:07:27.000,306,11068964,-795,0,1667423246,13028.508837249996,161.48351391000324,54503.26490880001 2022-11-02,21:07:28.000,306,11068911,-795,0,1667423247,13028.549255109996,161.51875956000003,54503.36272848001 2022-11-02,21:07:29.000,306,11068911,-795,0,1667423248,13028.623354520001,161.5540052100041,54503.36272848001 2022-11-02,21:07:30.000,306,11068951,-795,0,1667423249,13028.697453929992,161.5258086899994,54503.38368984 2022-11-02,21:07:31.000,306,11068913,-795,0,1667423250,13028.771553339997,161.5258086899994,54503.39766408 2022-11-02,21:07:32.000,306,11068942,-795,0,1667423251,13028.724399170002,161.54695608000475,54503.31381864001 2022-11-02,21:07:33.000,306,11068949,-795,0,1667423252,13028.832180129997,161.56105434000347,54503.36272848001 2022-11-02,21:07:34.000,306,11068937,-795,0,1667423253,13028.946697400002,161.54695608000475,54503.537406480005 2022-11-02,21:07:35.000,306,11068947,-795,0,1667423254,13029.041005739993,161.53285781999875,54503.49548376 2022-11-02,21:07:36.000,306,11068937,-795,0,1667423255,13029.054478359998,161.56105434000347,54503.44657392 2022-11-02,21:07:37.000,306,11068871,-795,0,1667423256,13029.088159909988,161.5258086899994,54503.30683152 2022-11-02,21:07:38.000,306,11068916,-795,0,1667423257,13029.148786699989,161.5540052100041,54503.4046512 2022-11-02,21:07:39.000,306,11068978,-795,0,1667423258,13029.229622419989,161.5258086899994,54503.51644512 2022-11-02,21:07:40.000,306,11068888,-795,0,1667423259,13029.216149799999,161.53285781999875,54503.51644512 2022-11-02,21:07:41.000,306,11068950,-795,0,1667423260,13029.296985519999,161.5258086899994,54503.64221328 2022-11-02,21:07:42.000,306,11068891,-795,0,1667423261,13029.27004027999,161.50466130000132,54503.55836784001 2022-11-02,21:07:43.000,306,11068947,-795,0,1667423262,13029.24983134999,161.4623665199979,54503.53041936001 2022-11-02,21:07:44.000,306,11068899,-795,0,1667423263,13029.263303969994,161.47646478000388,54503.64920040001 2022-11-02,21:07:45.000,306,11068962,-795,0,1667423264,13029.256567659999,161.46941565000452,54503.64221328 2022-11-02,21:07:46.000,306,11068951,-795,0,1667423265,13029.243095039994,161.45531738999853,54503.66317464 2022-11-02,21:07:47.000,306,11068939,-795,0,1667423266,13029.202677179994,161.43417000000045,54503.57234208 2022-11-02,21:07:48.000,306,11068927,-795,0,1667423267,13029.155523009998,161.405973480003,54503.49548376 2022-11-02,21:07:49.000,306,11068958,-795,0,1667423268,13029.168995629989,161.3777769599983,54503.537406480005 2022-11-02,21:07:50.000,306,11068947,-795,0,1667423269,13029.222886109994,161.3918752200043,54503.59330344 2022-11-02,21:07:51.000,306,11068950,-795,0,1667423270,13029.216149799999,161.36367869999958,54503.7889428 2022-11-02,21:07:52.000,306,11068898,-795,0,1667423271,13029.108368839989,161.27908914,54503.69811024001 2022-11-02,21:07:53.000,306,11068918,-795,0,1667423272,13029.074687289998,161.25794175000192,54503.60029056001 2022-11-02,21:07:54.000,306,11068912,-795,0,1667423273,13029.061214669993,161.22269609999785,54503.64920040001 2022-11-02,21:07:55.000,306,11068943,-795,0,1667423274,13029.074687289998,161.1944995800004,54503.77496856001 2022-11-02,21:07:56.000,306,11068935,-795,0,1667423275,13028.993851569998,161.1451556700049,54503.78195568 2022-11-02,21:07:57.000,306,11068929,-795,0,1667423276,13028.980378949993,161.08876263000275,54503.69112312 2022-11-02,21:07:58.000,306,11068959,-795,0,1667423277,13028.946697400002,161.0323695900006,54503.66317464 2022-11-02,21:07:59.000,306,11068965,-795,0,1667423278,13029.007324189988,160.9689274199991,54503.83785264 2022-11-02,21:08:00.000,306,11068898,-795,0,1667423279,13028.906279540002,160.91958351000358,54503.80990416 2022-11-02,21:08:01.000,306,11068958,-795,0,1667423280,13028.899543229993,160.8490922100027,54503.74003296 2022-11-02,21:08:02.000,306,11068953,-795,0,1667423281,13028.879334299992,160.77155178000248,54503.69112312 2022-11-02,21:08:03.000,306,11068947,-795,0,1667423282,13028.906279540002,160.7222078699997,54503.59330344 2022-11-02,21:08:04.000,306,11068960,-795,0,1667423283,13028.973642639998,160.70810961000097,54503.71208448 2022-11-02,21:08:05.000,306,11068956,-795,0,1667423284,13029.054478359998,160.74335525999777,54503.69811024001 2022-11-02,21:08:06.000,306,11068937,-795,0,1667423285,13029.014060499998,160.84204308000335,54503.57932920001 2022-11-02,21:08:07.000,306,11068964,-795,0,1667423286,13028.926488470002,160.8843378599995,54503.64221328 2022-11-02,21:08:08.000,306,11068960,-795,0,1667423287,13028.751344409997,160.94073090000165,54503.537406480005 2022-11-02,21:08:09.000,306,11068941,-795,0,1667423288,13028.683981310001,160.89138698999886,54503.60029056001 2022-11-02,21:08:10.000,306,11068938,-795,0,1667423289,13028.569464039996,160.89138698999886,54503.67016176 2022-11-02,21:08:11.000,306,11068923,-795,0,1667423290,13028.529046179996,160.76450265000312,54503.73304584 2022-11-02,21:08:12.000,306,11068950,-795,0,1667423291,13028.38084736,160.6869622200029,54503.66317464 2022-11-02,21:08:13.000,306,11068989,-795,0,1667423292,13028.39431997999,160.64466743999947,54503.74003296 2022-11-02,21:08:14.000,306,11068931,-795,0,1667423293,13028.42126522,160.61647092000203,54503.85182688 2022-11-02,21:08:15.000,306,11068883,-795,0,1667423294,13028.448210459996,160.55302875000052,54503.89374960001 2022-11-02,21:08:16.000,306,11068947,-795,0,1667423295,13028.35390211999,160.50368483999773,54503.84483976001 2022-11-02,21:08:17.000,306,11068981,-795,0,1667423296,13028.246121159995,160.42614441000478,54503.69811024001 2022-11-02,21:08:18.000,306,11068907,-795,0,1667423297,13028.19896699,160.39794789000007,54503.74003296 2022-11-02,21:08:19.000,306,11068932,-795,0,1667423298,13028.165285439994,160.34155484999792,54503.7190716 2022-11-02,21:08:20.000,306,11068989,-795,0,1667423299,13028.165285439994,160.27106355000433,54503.858814 2022-11-02,21:08:21.000,306,11068952,-795,0,1667423300,13028.17875806,160.23581790000026,54503.96362080001 2022-11-02,21:08:22.000,306,11068923,-795,0,1667423301,13028.17202174999,160.1653265999994,54503.872788240005 2022-11-02,21:08:23.000,306,11068967,-795,0,1667423302,13028.09118602999,160.10893356000452,54503.754007200005 2022-11-02,21:08:24.000,306,11068936,-795,0,1667423303,13028.11139495999,160.045491390003,54503.85182688 2022-11-02,21:08:25.000,306,11068928,-795,0,1667423304,13028.09118602999,159.99614748000022,54503.88676248 2022-11-02,21:08:26.000,306,11068963,-795,0,1667423305,13028.09118602999,159.95385270000406,54503.85182688 2022-11-02,21:08:27.000,306,11068984,-795,0,1667423306,13028.003613999994,159.86926314000448,54503.72605872001 2022-11-02,21:08:28.000,306,11068942,-795,0,1667423307,13027.916041969998,159.85516487999848,54503.76798144001 2022-11-02,21:08:29.000,306,11069002,-795,0,1667423308,13028.010350309989,159.82696836000105,54503.921698080005 2022-11-02,21:08:30.000,306,11068954,-795,0,1667423309,13027.956459829998,159.7987718400036,54503.921698080005 2022-11-02,21:08:31.000,306,11068989,-795,0,1667423310,13027.909305659989,159.7353296700021,54503.91471096001 2022-11-02,21:08:32.000,306,11068905,-795,0,1667423311,13027.835206249998,159.6718875000006,54503.9286852 2022-11-02,21:08:33.000,306,11068947,-795,0,1667423312,13027.774579459998,159.61549445999844,54503.754007200005 2022-11-02,21:08:34.000,306,11068940,-795,0,1667423313,13027.720688979993,159.55910142000357,54503.823878400006 2022-11-02,21:08:35.000,306,11068956,-795,0,1667423314,13027.687007430002,159.56615055000293,54503.84483976001 2022-11-02,21:08:36.000,306,11068959,-795,0,1667423315,13027.653325879997,159.49565925000206,54503.84483976001 2022-11-02,21:08:37.000,306,11068911,-795,0,1667423316,13027.612908019997,159.4886101200027,54503.81689128001 2022-11-02,21:08:38.000,306,11068953,-795,0,1667423317,13027.484918130001,159.43221708000056,54503.872788240005 2022-11-02,21:08:39.000,306,11069001,-795,0,1667423318,13027.505127060002,159.40402056000312,54504.03349200001 2022-11-02,21:08:40.000,306,11068946,-795,0,1667423319,13027.417555029991,159.3758240399984,54503.970607920004 2022-11-02,21:08:41.000,306,11068948,-795,0,1667423320,13027.25588358999,159.34762752000097,54503.87977536 2022-11-02,21:08:42.000,306,11068912,-795,0,1667423321,13027.13463000999,159.31943100000353,54503.74003296 2022-11-02,21:08:43.000,306,11068924,-795,0,1667423322,13027.08073953,159.3405783900016,54503.71208448 2022-11-02,21:08:44.000,306,11068970,-795,0,1667423323,13026.97295856999,159.3264801300029,54503.83086552 2022-11-02,21:08:45.000,306,11068957,-795,0,1667423324,13026.95274963999,159.2771362200001,54503.79592992001 2022-11-02,21:08:46.000,306,11068927,-795,0,1667423325,13026.83149605999,159.30533274000481,54503.754007200005 2022-11-02,21:08:47.000,306,11068948,-795,0,1667423326,13026.784341889994,159.28418534999946,54503.60029056001 2022-11-02,21:08:48.000,306,11068943,-795,0,1667423327,13026.723715099994,159.2771362200001,54503.705097360005 2022-11-02,21:08:49.000,306,11068909,-795,0,1667423328,13026.696769859998,159.31943100000353,54503.684136 2022-11-02,21:08:50.000,306,11068933,-795,0,1667423329,13026.568779970003,159.34762752000097,54503.56535496 2022-11-02,21:08:51.000,306,11068931,-795,0,1667423330,13026.562043659993,159.3617257799997,54503.69112312 2022-11-02,21:08:52.000,306,11068926,-795,0,1667423331,13026.481207939993,159.36877490999905,54503.586316320005 2022-11-02,21:08:53.000,306,11068983,-795,0,1667423332,13026.481207939993,159.41106969000248,54503.60029056001 2022-11-02,21:08:54.000,306,11068946,-795,0,1667423333,13026.508153180002,159.43221708000056,54503.74702008001 2022-11-02,21:08:55.000,306,11068967,-795,0,1667423334,13026.481207939993,159.44631533999927,54503.69811024001 2022-11-02,21:08:56.000,306,11068914,-795,0,1667423335,13026.386899600002,159.48156099000335,54503.69112312 2022-11-02,21:08:57.000,306,11068920,-795,0,1667423336,13026.265646020001,159.4886101200027,54503.488496640006 2022-11-02,21:08:58.000,306,11068928,-795,0,1667423337,13026.258909709992,159.54500316000485,54503.537406480005 2022-11-02,21:08:59.000,306,11068968,-795,0,1667423338,13026.191546609996,159.5731996800023,54503.488496640006 2022-11-02,21:09:00.000,306,11068949,-795,0,1667423339,13026.252173399997,159.587297940001,54503.60727768001 2022-11-02,21:09:01.000,306,11068937,-795,0,1667423340,13026.231964469996,159.60844532999909,54503.67714888001 2022-11-02,21:09:02.000,306,11068932,-795,0,1667423341,13026.198282919991,159.6225435899978,54503.60727768001 2022-11-02,21:09:03.000,306,11068947,-795,0,1667423342,13026.130919819996,159.65778924000188,54503.43259968001 2022-11-02,21:09:04.000,306,11068936,-795,0,1667423343,13026.144392440001,159.6366418500038,54503.52343224 2022-11-02,21:09:05.000,306,11068917,-795,0,1667423344,13026.117447199991,159.70713315000467,54503.55138072 2022-11-02,21:09:06.000,306,11068941,-795,0,1667423345,13026.08376565,159.71418228000402,54503.53041936001 2022-11-02,21:09:07.000,306,11068926,-795,0,1667423346,13025.989457309995,159.70008401999803,54503.34875424 2022-11-02,21:09:08.000,306,11068938,-795,0,1667423347,13026.01640254999,159.76352618999954,54503.4046512 2022-11-02,21:09:09.000,306,11068955,-795,0,1667423348,13026.10397458,159.7846735800049,54503.55836784001 2022-11-02,21:09:10.000,306,11068989,-795,0,1667423349,13026.117447199991,159.7705753199989,54503.537406480005 2022-11-02,21:09:11.000,306,11068965,-795,0,1667423350,13026.097238269991,159.86221400999784,54503.48150952001 2022-11-02,21:09:12.000,306,11068936,-795,0,1667423351,13026.070293029996,159.86926314000448,54503.33478 2022-11-02,21:09:13.000,306,11068961,-795,0,1667423352,13026.08376565,159.90450879000127,54503.39766408 2022-11-02,21:09:14.000,306,11068972,-795,0,1667423353,13026.117447199991,159.9468035700047,54503.50945800001 2022-11-02,21:09:15.000,306,11068931,-795,0,1667423354,13026.144392440001,159.9820492200015,54503.48150952001 2022-11-02,21:09:16.000,306,11068963,-795,0,1667423355,13026.077029339991,159.9820492200015,54503.418625440005 2022-11-02,21:09:17.000,306,11068937,-795,0,1667423356,13026.12418351,160.02434399999765,54503.50945800001 2022-11-02,21:09:18.000,306,11068953,-795,0,1667423357,13026.346481740002,160.05254052000237,54503.72605872001 2022-11-02,21:09:19.000,306,11068942,-795,0,1667423358,13026.312800189997,160.07368791000044,54503.73304584 2022-11-02,21:09:20.000,306,11068935,-795,0,1667423359,13026.339745429992,160.05958965000173,54503.74702008001 2022-11-02,21:09:21.000,306,11068955,-795,0,1667423360,13026.359954359992,160.12303182000323,54503.74003296 2022-11-02,21:09:22.000,306,11068956,-795,0,1667423361,13026.319536499992,160.09483529999852,54503.59330344 2022-11-02,21:09:23.000,306,11069003,-795,0,1667423362,13026.359954359992,160.09483529999852,54503.64920040001 2022-11-02,21:09:24.000,306,11068982,-795,0,1667423363,13026.326272810002,160.10188442999788,54503.5443936 2022-11-02,21:09:25.000,306,11068997,-795,0,1667423364,13026.501416869993,160.07368791000044,54503.72605872001 2022-11-02,21:09:26.000,306,11068929,-795,0,1667423365,13026.508153180002,160.10188442999788,54503.79592992001 2022-11-02,21:09:27.000,306,11068948,-795,0,1667423366,13026.588988899988,160.0807370399998,54503.80990416 2022-11-02,21:09:28.000,306,11068955,-795,0,1667423367,13026.548571040003,160.0807370399998,54503.57932920001 2022-11-02,21:09:29.000,306,11068948,-795,0,1667423368,13026.622670449993,160.05254052000237,54503.76099432 2022-11-02,21:09:30.000,306,11068921,-795,0,1667423369,13026.710242479989,160.0313931300043,54503.802917040004 2022-11-02,21:09:31.000,306,11068950,-795,0,1667423370,13026.770869269989,160.00319660999958,54503.83086552 2022-11-02,21:09:32.000,306,11068950,-795,0,1667423371,13026.676560929998,159.99614748000022,54503.754007200005 2022-11-02,21:09:33.000,306,11068904,-795,0,1667423372,13026.770869269989,159.9468035700047,54503.802917040004 2022-11-02,21:09:34.000,306,11068956,-795,0,1667423373,13026.885386539994,159.9327053099987,54503.98458216001 2022-11-02,21:09:35.000,306,11068917,-795,0,1667423374,13026.91906809,159.9327053099987,54503.991569280006 2022-11-02,21:09:36.000,306,11068966,-795,0,1667423375,13026.905595469994,159.93975443999807,54503.970607920004 2022-11-02,21:09:37.000,306,11068969,-795,0,1667423376,13026.93254070999,159.92565617999935,54503.96362080001 2022-11-02,21:09:38.000,306,11068941,-795,0,1667423377,13026.93254070999,159.90450879000127,54503.991569280006 2022-11-02,21:09:39.000,306,11068970,-795,0,1667423378,13026.93927702,159.90450879000127,54503.9286852 2022-11-02,21:09:40.000,306,11068971,-795,0,1667423379,13027.026849049995,159.87631227000384,54504.11035032001 2022-11-02,21:09:41.000,306,11068919,-795,0,1667423380,13027.04032167,159.90450879000127,54504.138298800004 2022-11-02,21:09:42.000,306,11069012,-795,0,1667423381,13027.07400321999,159.86926314000448,54504.138298800004 2022-11-02,21:09:43.000,306,11068931,-795,0,1667423382,13027.03358535999,159.85516487999848,54504.040479120005 2022-11-02,21:09:44.000,306,11068886,-795,0,1667423383,13027.087475839995,159.84106661999976,54504.16624728 2022-11-02,21:09:45.000,306,11068961,-795,0,1667423384,13027.04032167,159.84811574999912,54504.18720864 2022-11-02,21:09:46.000,306,11068950,-795,0,1667423385,13027.10094846,159.80582097000297,54504.257079840005 2022-11-02,21:09:47.000,306,11068948,-795,0,1667423386,13027.047057979995,159.81287010000233,54504.18720864 2022-11-02,21:09:48.000,306,11068898,-795,0,1667423387,13027.107684769995,159.80582097000297,54504.208170000005 2022-11-02,21:09:49.000,306,11068963,-795,0,1667423388,13027.20199311,159.81287010000233,54504.3129768 2022-11-02,21:09:50.000,306,11068904,-795,0,1667423389,13027.24241097,159.79172271000425,54504.31996392001 2022-11-02,21:09:51.000,306,11068925,-795,0,1667423390,13027.208729419996,159.76352618999954,54504.27804120001 2022-11-02,21:09:52.000,306,11068887,-795,0,1667423391,13027.208729419996,159.72828054000274,54504.11733744 2022-11-02,21:09:53.000,306,11068882,-795,0,1667423392,13027.32324669,159.70713315000467,54504.29900256001 2022-11-02,21:09:54.000,306,11068961,-795,0,1667423393,13027.329982999996,159.6718875000006,54504.44573208001 2022-11-02,21:09:55.000,306,11068973,-795,0,1667423394,13027.377137169991,159.61549445999844,54504.41079648 2022-11-02,21:09:56.000,306,11068907,-795,0,1667423395,13027.32324669,159.55910142000357,54504.34092528 2022-11-02,21:09:57.000,306,11068953,-795,0,1667423396,13027.383873480001,159.5238557699995,54504.39682224001 2022-11-02,21:09:58.000,306,11068922,-795,0,1667423397,13027.471445509997,159.48156099000335,54504.53656464001 2022-11-02,21:09:59.000,306,11068972,-795,0,1667423398,13027.498390749992,159.43926620999991,54504.67630704 2022-11-02,21:10:00.000,306,11068897,-795,0,1667423399,13027.572490159997,159.41106969000248,54504.66931992 2022-11-02,21:10:01.000,306,11068973,-795,0,1667423400,13027.559017539992,159.33352926000225,54504.64835856 2022-11-02,21:10:02.000,306,11068948,-795,0,1667423401,13027.511863369997,159.27008709000074,54504.45970632 2022-11-02,21:10:03.000,306,11068933,-795,0,1667423402,13027.532072299997,159.23484144000395,54504.641371440004 2022-11-02,21:10:04.000,306,11068940,-795,0,1667423403,13027.538808609992,159.2277923100046,54504.662332800006 2022-11-02,21:10:05.000,306,11068949,-795,0,1667423404,13027.565753850002,159.16435014000308,54504.760152480005 2022-11-02,21:10:06.000,306,11068934,-795,0,1667423405,13027.572490159997,159.10090797000157,54504.72521688 2022-11-02,21:10:07.000,306,11068932,-795,0,1667423406,13027.538808609992,159.03746580000006,54504.62041008 2022-11-02,21:10:08.000,306,11068885,-795,0,1667423407,13027.532072299997,158.95992536999984,54504.72521688 2022-11-02,21:10:09.000,306,11068930,-795,0,1667423408,13027.572490159997,158.8682866800009,54504.80207520001 2022-11-02,21:10:10.000,306,11068963,-795,0,1667423409,13027.525335990002,158.8330410300041,54504.774126719996 2022-11-02,21:10:11.000,306,11068941,-795,0,1667423410,13027.538808609992,158.7695988600026,54504.8370108 2022-11-02,21:10:12.000,306,11068955,-795,0,1667423411,13027.451236579996,158.67091104000428,54504.75316536001 2022-11-02,21:10:13.000,306,11068969,-795,0,1667423412,13027.451236579996,158.6356653900002,54504.809062320004 2022-11-02,21:10:14.000,306,11068935,-795,0,1667423413,13027.491654439997,158.5369775700019,54504.89290776 2022-11-02,21:10:15.000,306,11068916,-795,0,1667423414,13027.491654439997,158.4735354000004,54504.93483048 2022-11-02,21:10:16.000,306,11068889,-795,0,1667423415,13027.417555029991,158.44533888000296,54504.93483048 2022-11-02,21:10:17.000,306,11068936,-795,0,1667423416,13027.410818719996,158.33255279999867,54504.89989488001 2022-11-02,21:10:18.000,306,11068973,-795,0,1667423417,13027.32324669,158.2902580200025,54504.81604944 2022-11-02,21:10:19.000,306,11068958,-795,0,1667423418,13027.336719309991,158.21271759000228,54504.8370108 2022-11-02,21:10:20.000,306,11068953,-795,0,1667423419,13027.356928239991,158.15632455000014,54504.91386912 2022-11-02,21:10:21.000,306,11068960,-795,0,1667423420,13027.34345562,158.099931509998,54504.94880472001 2022-11-02,21:10:22.000,306,11068978,-795,0,1667423421,13027.316510379991,158.02239107999776,54505.00470168 2022-11-02,21:10:23.000,306,11068928,-795,0,1667423422,13027.296301449991,157.9659980400029,54504.878933520005 2022-11-02,21:10:24.000,306,11068935,-795,0,1667423423,13027.289565139996,157.88845761000266,54504.95579184 2022-11-02,21:10:25.000,306,11068950,-795,0,1667423424,13027.23567465999,157.86731022000458,54504.92085624001 2022-11-02,21:10:26.000,306,11068970,-795,0,1667423425,13027.22220204,157.84616282999923,54504.94880472001 2022-11-02,21:10:27.000,306,11068953,-795,0,1667423426,13027.13463000999,157.8179663100018,54504.80207520001 2022-11-02,21:10:28.000,306,11068975,-795,0,1667423427,13027.107684769995,157.81091718000243,54504.86495928 2022-11-02,21:10:29.000,306,11068939,-795,0,1667423428,13027.21546572999,157.77567152999836,54505.046624400005 2022-11-02,21:10:30.000,306,11068969,-795,0,1667423429,13027.21546572999,157.72632762000285,54505.02566304 2022-11-02,21:10:31.000,306,11068947,-795,0,1667423430,13027.188520489995,157.74042588000157,54504.96277896 2022-11-02,21:10:32.000,306,11068903,-795,0,1667423431,13027.19525679999,157.70518023000477,54504.93483048 2022-11-02,21:10:33.000,306,11068948,-795,0,1667423432,13027.15483893999,157.67698371000006,54504.8370108 2022-11-02,21:10:34.000,306,11068845,-795,0,1667423433,13027.16157525,157.66288545000134,54504.86495928 2022-11-02,21:10:35.000,306,11068984,-795,0,1667423434,13027.23567465999,157.6699345800007,54504.96277896 2022-11-02,21:10:36.000,306,11068924,-795,0,1667423435,13027.269356209996,157.6699345800007,54505.00470168 2022-11-02,21:10:37.000,306,11068949,-795,0,1667423436,13027.228938349996,157.62763980000454,54504.92085624001 2022-11-02,21:10:38.000,306,11068959,-795,0,1667423437,13027.296301449991,157.6064924099992,54504.96277896 2022-11-02,21:10:39.000,306,11068972,-795,0,1667423438,13027.249147279996,157.56419763000304,54504.96277896 2022-11-02,21:10:40.000,306,11068916,-795,0,1667423439,13027.329982999996,157.61354153999855,54505.02566304 2022-11-02,21:10:41.000,306,11068916,-795,0,1667423440,13027.363664550001,157.6064924099992,54505.07457288 2022-11-02,21:10:42.000,306,11068958,-795,0,1667423441,13027.309774069996,157.5853450200011,54504.89989488001 2022-11-02,21:10:43.000,306,11068922,-795,0,1667423442,13027.329982999996,157.5712467600024,54504.878933520005 2022-11-02,21:10:44.000,306,11068950,-795,0,1667423443,13027.397346099991,157.55714850000368,54505.07457288 2022-11-02,21:10:45.000,306,11068964,-795,0,1667423444,13027.451236579996,157.5853450200011,54505.109508479996 2022-11-02,21:10:46.000,306,11068953,-795,0,1667423445,13027.437763959992,157.55714850000368,54505.07457288 2022-11-02,21:10:47.000,306,11068927,-795,0,1667423446,13027.410818719996,157.59944327999983,54505.01867592001 2022-11-02,21:10:48.000,306,11068905,-795,0,1667423447,13027.484918130001,157.55714850000368,54505.12348272 2022-11-02,21:10:49.000,306,11068943,-795,0,1667423448,13027.484918130001,157.57829589000175,54505.15841832001 2022-11-02,21:10:50.000,306,11068944,-795,0,1667423449,13027.532072299997,157.56419763000304,54505.20732816001 2022-11-02,21:10:51.000,306,11068961,-795,0,1667423450,13027.565753850002,157.5712467600024,54505.22828952 2022-11-02,21:10:52.000,306,11068977,-795,0,1667423451,13027.404082410001,157.61354153999855,54504.997714560006 2022-11-02,21:10:53.000,306,11068996,-795,0,1667423452,13027.498390749992,157.55714850000368,54505.17239256 2022-11-02,21:10:54.000,306,11068934,-795,0,1667423453,13027.559017539992,157.59239415000047,54505.312134960004 2022-11-02,21:10:55.000,306,11068918,-795,0,1667423454,13027.579226469992,157.59944327999983,54505.312134960004 2022-11-02,21:10:56.000,306,11068921,-795,0,1667423455,13027.599435399992,157.5853450200011,54505.31912208 2022-11-02,21:10:57.000,306,11068917,-795,0,1667423456,13027.572490159997,157.59239415000047,54505.29816072 2022-11-02,21:10:58.000,306,11068933,-795,0,1667423457,13027.532072299997,157.62763980000454,54505.19335392 2022-11-02,21:10:59.000,306,11068941,-795,0,1667423458,13027.532072299997,157.59239415000047,54505.23527664001 2022-11-02,21:11:00.000,306,11068941,-795,0,1667423459,13027.565753850002,157.65583632000198,54505.40296752001 2022-11-02,21:11:01.000,306,11068937,-795,0,1667423460,13027.579226469992,157.6699345800007,54505.41694176 2022-11-02,21:11:02.000,306,11068937,-795,0,1667423461,13027.606171710002,157.67698371000006,54505.42392888001 2022-11-02,21:11:03.000,306,11068920,-795,0,1667423462,13027.538808609992,157.67698371000006,54505.2911736 2022-11-02,21:11:04.000,306,11068876,-795,0,1667423463,13027.599435399992,157.71222936000413,54505.444890239996 2022-11-02,21:11:05.000,306,11068945,-795,0,1667423464,13027.599435399992,157.72632762000285,54505.4658516 2022-11-02,21:11:06.000,306,11068931,-795,0,1667423465,13027.639853259992,157.7192784900035,54505.50777432 2022-11-02,21:11:07.000,306,11068955,-795,0,1667423466,13027.579226469992,157.74042588000157,54505.38899328 2022-11-02,21:11:08.000,306,11068934,-795,0,1667423467,13027.572490159997,157.768622399999,54505.37501904001 2022-11-02,21:11:09.000,306,11068914,-795,0,1667423468,13027.660062189992,157.75452414000029,54505.59161976001 2022-11-02,21:11:10.000,306,11068950,-795,0,1667423469,13027.700480049993,157.75452414000029,54505.66149096001 2022-11-02,21:11:11.000,306,11068918,-795,0,1667423470,13027.727425290002,157.80386805000308,54505.70341368 2022-11-02,21:11:12.000,306,11068947,-795,0,1667423471,13027.666798500002,157.77567152999836,54505.54270992001 2022-11-02,21:11:13.000,306,11068963,-795,0,1667423472,13027.639853259992,157.78272065999772,54505.58463264 2022-11-02,21:11:14.000,306,11068896,-795,0,1667423473,13027.633116949997,157.78976979000436,54505.62655536 2022-11-02,21:11:15.000,306,11068940,-795,0,1667423474,13027.673534809997,157.78976979000436,54505.72437504 2022-11-02,21:11:16.000,306,11068957,-795,0,1667423475,13027.713952669998,157.83911369999987,54505.780271999996 2022-11-02,21:11:17.000,306,11068972,-795,0,1667423476,13027.734161599998,157.84616282999923,54505.77328488 2022-11-02,21:11:18.000,306,11068941,-795,0,1667423477,13027.700480049993,157.83911369999987,54505.78725912001 2022-11-02,21:11:19.000,306,11068970,-795,0,1667423478,13027.747634220003,157.87435935000394,54505.87809168001 2022-11-02,21:11:20.000,306,11068886,-795,0,1667423479,13027.761106839993,157.90255587000138,54505.982898480004 2022-11-02,21:11:21.000,306,11068913,-795,0,1667423480,13027.801524699993,157.93075238999882,54506.04578256001 2022-11-02,21:11:22.000,306,11068947,-795,0,1667423481,13027.754370529998,157.9659980400029,54506.0597568 2022-11-02,21:11:23.000,306,11068979,-795,0,1667423482,13027.761106839993,157.97304717000225,54506.04578256001 2022-11-02,21:11:24.000,306,11068968,-795,0,1667423483,13027.821733629993,158.0435384700031,54506.171550720006 2022-11-02,21:11:25.000,306,11068953,-795,0,1667423484,13027.902569349993,158.02239107999776,54506.24142192001 2022-11-02,21:11:26.000,306,11068971,-795,0,1667423485,13027.821733629993,158.0646858600012,54506.21347344001 2022-11-02,21:11:27.000,306,11068930,-795,0,1667423486,13027.828469939988,158.09288237999863,54506.10866664 2022-11-02,21:11:28.000,306,11068931,-795,0,1667423487,13027.835206249998,158.10698064000462,54506.27635752 2022-11-02,21:11:29.000,306,11068939,-795,0,1667423488,13027.841942559993,158.10698064000462,54506.318280240004 2022-11-02,21:11:30.000,306,11068953,-795,0,1667423489,13027.855415179998,158.19861933000357,54506.29033176001 2022-11-02,21:11:31.000,306,11068941,-795,0,1667423490,13027.855415179998,158.20566846000293,54506.304306 2022-11-02,21:11:32.000,306,11068977,-795,0,1667423491,13027.788052079988,158.24091410999972,54506.269370400005 2022-11-02,21:11:33.000,306,11068930,-795,0,1667423492,13027.848678869988,158.2761597600038,54506.32526736 2022-11-02,21:11:34.000,306,11068959,-795,0,1667423493,13027.875624109998,158.34665106000466,54506.47199688 2022-11-02,21:11:35.000,306,11068958,-795,0,1667423494,13027.882360419993,158.34665106000466,54506.534880960004 2022-11-02,21:11:36.000,306,11068907,-795,0,1667423495,13027.889096729989,158.36779845000274,54506.52789384001 2022-11-02,21:11:37.000,306,11068913,-795,0,1667423496,13027.828469939988,158.33960192999803,54506.40911280001 2022-11-02,21:11:38.000,306,11068918,-795,0,1667423497,13027.808261009988,158.3748475800021,54506.485971120004 2022-11-02,21:11:39.000,306,11068951,-795,0,1667423498,13027.814997319998,158.36074932000338,54506.64667488001 2022-11-02,21:11:40.000,306,11068963,-795,0,1667423499,13027.821733629993,158.36779845000274,54506.63968776 2022-11-02,21:11:41.000,306,11068930,-795,0,1667423500,13027.821733629993,158.34665106000466,54506.75148168 2022-11-02,21:11:42.000,306,11068926,-795,0,1667423501,13027.794788389998,158.3748475800021,54506.723533200005 2022-11-02,21:11:43.000,306,11068943,-795,0,1667423502,13027.713952669998,158.30435628000123,54506.66064912 2022-11-02,21:11:44.000,306,11068916,-795,0,1667423503,13027.700480049993,158.33255279999867,54506.80737864 2022-11-02,21:11:45.000,306,11068958,-795,0,1667423504,13027.660062189992,158.2902580200025,54506.79340440001 2022-11-02,21:11:46.000,306,11068925,-795,0,1667423505,13027.619644329992,158.2620614999978,54506.772443040005 2022-11-02,21:11:47.000,306,11068927,-795,0,1667423506,13027.626380640002,158.24796323999908,54506.82834 2022-11-02,21:11:48.000,306,11068944,-795,0,1667423507,13027.559017539992,158.226815850001,54506.82834 2022-11-02,21:11:49.000,306,11068968,-795,0,1667423508,13027.572490159997,158.24091410999972,54506.940133920005 2022-11-02,21:11:50.000,306,11068937,-795,0,1667423509,13027.545544920002,158.226815850001,54506.93314680001 2022-11-02,21:11:51.000,306,11068925,-795,0,1667423510,13027.532072299997,158.21976672000164,54506.989043760004 2022-11-02,21:11:52.000,306,11068904,-795,0,1667423511,13027.431027649996,158.1774719399982,54506.82834 2022-11-02,21:11:53.000,306,11068861,-795,0,1667423512,13027.363664550001,158.14222629000142,54506.62571352001 2022-11-02,21:11:54.000,306,11068931,-795,0,1667423513,13027.34345562,158.14927542000078,54506.940133920005 2022-11-02,21:11:55.000,306,11068910,-795,0,1667423514,13027.383873480001,158.11402977000398,54506.989043760004 2022-11-02,21:11:56.000,306,11068964,-795,0,1667423515,13027.276092519991,158.0646858600012,54506.891224080005 2022-11-02,21:11:57.000,306,11068914,-795,0,1667423516,13027.32324669,158.05058760000247,54506.97506952 2022-11-02,21:11:58.000,306,11068969,-795,0,1667423517,13027.30303776,158.0646858600012,54507.07987632001 2022-11-02,21:11:59.000,306,11068952,-795,0,1667423518,13027.30303776,158.05058760000247,54507.04494072 2022-11-02,21:12:00.000,306,11068947,-795,0,1667423519,13027.24241097,158.05763673000183,54507.02397936 2022-11-02,21:12:01.000,306,11068947,-795,0,1667423520,13027.19525679999,158.0435384700031,54506.98205664001 2022-11-02,21:12:02.000,306,11068976,-795,0,1667423521,13027.208729419996,158.0294402100044,54507.04494072 2022-11-02,21:12:03.000,306,11068977,-795,0,1667423522,13027.19525679999,158.0153419499984,54506.989043760004 2022-11-02,21:12:04.000,306,11068955,-795,0,1667423523,13027.228938349996,158.05058760000247,54507.11481192 2022-11-02,21:12:05.000,306,11068969,-795,0,1667423524,13027.25588358999,158.0294402100044,54507.14974752001 2022-11-02,21:12:06.000,306,11068970,-795,0,1667423525,13027.208729419996,158.00829281999904,54507.13577328 2022-11-02,21:12:07.000,306,11068913,-795,0,1667423526,13027.13463000999,158.0153419499984,54506.88423696001 2022-11-02,21:12:08.000,306,11068956,-795,0,1667423527,13027.17504786999,158.00124368999968,54507.01699224 2022-11-02,21:12:09.000,306,11068956,-795,0,1667423528,13027.17504786999,158.00124368999968,54506.98205664001 2022-11-02,21:12:10.000,306,11068922,-795,0,1667423529,13027.14136632,157.98714543000096,54506.989043760004 2022-11-02,21:12:11.000,306,11068991,-795,0,1667423530,13027.20199311,157.9800963000016,54507.00301800001 2022-11-02,21:12:12.000,306,11068917,-795,0,1667423531,13027.07400321999,157.89550674000202,54506.870262720004 2022-11-02,21:12:13.000,306,11068908,-795,0,1667423532,13027.2626199,157.82501544000115,54506.821352880004 2022-11-02,21:12:14.000,306,11068892,-795,0,1667423533,13027.356928239991,157.86731022000458,54506.940133920005 2022-11-02,21:12:15.000,306,11068895,-795,0,1667423534,13027.444500270001,157.90960500000074,54506.84930136 2022-11-02,21:12:16.000,306,11068895,-795,0,1667423535,13027.397346099991,158.12107890000334,54506.84930136 2022-11-02,21:12:17.000,306,11068954,-795,0,1667423536,13027.276092519991,158.1915702000042,54506.723533200005 2022-11-02,21:12:18.000,306,11068932,-795,0,1667423537,13027.188520489995,158.23386498000036,54506.78641728 2022-11-02,21:12:19.000,306,11068952,-795,0,1667423538,13027.20199311,158.21271759000228,54506.90519832 2022-11-02,21:12:20.000,306,11068926,-795,0,1667423539,13027.16157525,158.18452107000485,54506.92615968 2022-11-02,21:12:21.000,306,11068941,-795,0,1667423540,13027.269356209996,158.20566846000293,54507.04494072 2022-11-02,21:12:22.000,306,11068906,-795,0,1667423541,13027.19525679999,158.21271759000228,54507.058914960005 2022-11-02,21:12:23.000,306,11068916,-795,0,1667423542,13027.228938349996,158.23386498000036,54506.95410816 2022-11-02,21:12:24.000,306,11068937,-795,0,1667423543,13027.269356209996,158.2620614999978,54507.0728892 2022-11-02,21:12:25.000,306,11068994,-795,0,1667423544,13027.269356209996,158.2620614999978,54507.037953600004 2022-11-02,21:12:26.000,306,11068943,-795,0,1667423545,13027.32324669,158.2902580200025,54507.06590208 2022-11-02,21:12:27.000,306,11068962,-795,0,1667423546,13027.276092519991,158.2761597600038,54506.93314680001 2022-11-02,21:12:28.000,306,11068960,-795,0,1667423547,13027.30303776,158.31845453999995,54506.96109528001 2022-11-02,21:12:29.000,306,11068949,-795,0,1667423548,13027.397346099991,158.30435628000123,54507.156734640004 2022-11-02,21:12:30.000,306,11068941,-795,0,1667423549,13027.431027649996,158.33255279999867,54507.18468312 2022-11-02,21:12:31.000,306,11068924,-795,0,1667423550,13027.451236579996,158.30435628000123,54507.13577328 2022-11-02,21:12:32.000,306,11068963,-795,0,1667423551,13027.383873480001,158.33960192999803,54507.03096648001 2022-11-02,21:12:33.000,306,11068915,-795,0,1667423552,13027.377137169991,158.29730715000187,54507.10083768001 2022-11-02,21:12:34.000,306,11068923,-795,0,1667423553,13027.397346099991,158.29730715000187,54507.05192784001 2022-11-02,21:12:35.000,306,11068965,-795,0,1667423554,13027.444500270001,158.2761597600038,54507.12179904 2022-11-02,21:12:36.000,306,11068947,-795,0,1667423555,13027.424291340001,158.3114054100006,54507.19865736001 2022-11-02,21:12:37.000,306,11068993,-795,0,1667423556,13027.431027649996,158.3114054100006,54507.10083768001 2022-11-02,21:12:38.000,306,11068950,-795,0,1667423557,13027.437763959992,158.28320889000315,54507.12179904 2022-11-02,21:12:39.000,306,11068973,-795,0,1667423558,13027.464709200001,158.30435628000123,54507.21961872001 2022-11-02,21:12:40.000,306,11068937,-795,0,1667423559,13027.451236579996,158.2761597600038,54507.205644480004 2022-11-02,21:12:41.000,306,11068959,-795,0,1667423560,13027.424291340001,158.28320889000315,54507.14974752001 2022-11-02,21:12:42.000,306,11069014,-795,0,1667423561,13027.464709200001,158.2620614999978,54507.10083768001 2022-11-02,21:12:43.000,306,11068965,-795,0,1667423562,13027.410818719996,158.2902580200025,54507.06590208 2022-11-02,21:12:44.000,306,11068967,-795,0,1667423563,13027.471445509997,158.28320889000315,54507.345386880006 2022-11-02,21:12:45.000,306,11068993,-795,0,1667423564,13027.532072299997,158.25501236999844,54507.352374 2022-11-02,21:12:46.000,306,11068915,-795,0,1667423565,13027.498390749992,158.2902580200025,54507.345386880006 2022-11-02,21:12:47.000,306,11068928,-795,0,1667423566,13027.478181819992,158.3114054100006,54507.2825028 2022-11-02,21:12:48.000,306,11068872,-795,0,1667423567,13027.491654439997,158.2902580200025,54507.24756720001 2022-11-02,21:12:49.000,306,11068938,-795,0,1667423568,13027.491654439997,158.35370019000402,54507.26852856001 2022-11-02,21:12:50.000,306,11068967,-795,0,1667423569,13027.478181819992,158.33255279999867,54507.30346416 2022-11-02,21:12:51.000,306,11068944,-795,0,1667423570,13027.505127060002,158.3255036699993,54507.26154144 2022-11-02,21:12:52.000,306,11068952,-795,0,1667423571,13027.451236579996,158.33255279999867,54507.2126316 2022-11-02,21:12:53.000,306,11068972,-795,0,1667423572,13027.451236579996,158.38894584000082,54507.24058008 2022-11-02,21:12:54.000,306,11068989,-795,0,1667423573,13027.404082410001,158.39599497000017,54507.30346416 2022-11-02,21:12:55.000,306,11068956,-795,0,1667423574,13027.491654439997,158.39599497000017,54507.373335360004 2022-11-02,21:12:56.000,306,11068928,-795,0,1667423575,13027.518599679992,158.38894584000082,54507.352374 2022-11-02,21:12:57.000,306,11068945,-795,0,1667423576,13027.457972889992,158.36779845000274,54507.2825028 2022-11-02,21:12:58.000,306,11068998,-795,0,1667423577,13027.532072299997,158.36074932000338,54507.275515680005 2022-11-02,21:12:59.000,306,11068965,-795,0,1667423578,13027.579226469992,158.34665106000466,54507.40827096 2022-11-02,21:13:00.000,306,11068991,-795,0,1667423579,13027.585962780002,158.38894584000082,54507.38730960001 2022-11-02,21:13:01.000,306,11068942,-795,0,1667423580,13027.532072299997,158.35370019000402,54507.42923232 2022-11-02,21:13:02.000,306,11068968,-795,0,1667423581,13027.532072299997,158.38894584000082,54507.443206560005 2022-11-02,21:13:03.000,306,11068935,-795,0,1667423582,13027.464709200001,158.40304409999953,54507.25455432 2022-11-02,21:13:04.000,306,11068926,-755,0,1667423583,13027.545544920002,158.46648627000104,54507.31743840001 2022-11-02,21:13:05.000,306,11069016,-795,0,1667423584,13027.599435399992,158.55812496,54507.36634824001 2022-11-02,21:13:06.000,306,11068929,-795,0,1667423585,13027.814997319998,158.56517408999935,54507.40128384 2022-11-02,21:13:07.000,306,11068979,-795,0,1667423586,13027.909305659989,158.45238801000232,54507.26154144 2022-11-02,21:13:08.000,306,11068912,-795,0,1667423587,13027.929514589989,158.2902580200025,54507.2825028 2022-11-02,21:13:09.000,306,11068970,-795,0,1667423588,13027.963196139994,158.14927542000078,54507.52006488 2022-11-02,21:13:10.000,306,11068967,-795,0,1667423589,13027.916041969998,158.14927542000078,54507.527052 2022-11-02,21:13:11.000,306,11068962,-795,0,1667423590,13027.875624109998,158.18452107000485,54507.610897440005 2022-11-02,21:13:12.000,306,11068951,-795,0,1667423591,13027.828469939988,158.20566846000293,54507.443206560005 2022-11-02,21:13:13.000,306,11068953,-795,0,1667423592,13027.828469939988,158.2620614999978,54507.53403912001 2022-11-02,21:13:14.000,306,11068941,-795,0,1667423593,13027.868887799988,158.3114054100006,54507.58294896001 2022-11-02,21:13:15.000,306,11068968,-795,0,1667423594,13027.821733629993,158.36779845000274,54507.352374 2022-11-02,21:13:16.000,306,11068990,-795,0,1667423595,13027.916041969998,158.4100932299989,54507.56897472 2022-11-02,21:13:17.000,306,11068951,-795,0,1667423596,13027.969932449989,158.45943714000168,54507.610897440005 2022-11-02,21:13:18.000,306,11068968,-795,0,1667423597,13028.023822929994,158.48763365999912,54507.7366656 2022-11-02,21:13:19.000,306,11068974,-795,0,1667423598,13028.057504479999,158.5228793100032,54507.778588320005 2022-11-02,21:13:20.000,306,11068916,-795,0,1667423599,13028.124867579994,158.55812496,54507.75762696 2022-11-02,21:13:21.000,306,11068951,-795,0,1667423600,13028.1383402,158.60746887000278,54507.74365272 2022-11-02,21:13:22.000,306,11068948,-795,0,1667423601,13028.145076509994,158.67091104000428,54507.68775576 2022-11-02,21:13:23.000,306,11068934,-795,0,1667423602,13028.21243960999,158.74140233999788,54507.708717120004 2022-11-02,21:13:24.000,306,11068901,-795,0,1667423603,13028.31348425999,158.79074625000067,54507.86243376 2022-11-02,21:13:25.000,306,11068940,-795,0,1667423604,13028.428001529996,158.84713929000281,54507.995189040004 2022-11-02,21:13:26.000,306,11068964,-795,0,1667423605,13028.47515569999,158.92467972000304,54507.95326632 2022-11-02,21:13:27.000,306,11068900,-795,0,1667423606,13028.549255109996,158.97402362999856,54507.91833072001 2022-11-02,21:13:28.000,306,11068898,-795,0,1667423607,13028.636827139992,159.0304166700007,54508.00217616 2022-11-02,21:13:29.000,306,11068962,-795,0,1667423608,13028.758080719992,159.0797605800035,54508.10698296001 2022-11-02,21:13:30.000,306,11068952,-795,0,1667423609,13028.805234890002,159.129104489999,54508.08602160001 2022-11-02,21:13:31.000,306,11068946,-795,0,1667423610,13028.879334299992,159.18549753000116,54508.15589280001 2022-11-02,21:13:32.000,306,11068974,-795,0,1667423611,13028.818707509992,159.19254666000052,54508.113970080005 2022-11-02,21:13:33.000,306,11068966,-795,0,1667423612,13028.913015849997,159.24893970000267,54508.25371248001 2022-11-02,21:13:34.000,306,11068966,-795,0,1667423613,13029.027533119988,159.2771362200001,54508.400442000006 2022-11-02,21:13:35.000,306,11068979,-795,0,1667423614,13029.081423599993,159.31238187000417,54508.47031320001 2022-11-02,21:13:36.000,306,11068948,-795,0,1667423615,13029.155523009998,159.31943100000353,54508.4353776 2022-11-02,21:13:37.000,306,11068949,-795,0,1667423616,13029.142050389994,159.31943100000353,54508.39345488001 2022-11-02,21:13:38.000,306,11068943,-795,0,1667423617,13029.209413489989,159.3758240399984,54508.47031320001 2022-11-02,21:13:39.000,306,11068973,-795,0,1667423618,13029.29024920999,159.41106969000248,54508.54018440001 2022-11-02,21:13:40.000,306,11068941,-795,0,1667423619,13029.344139689994,159.38287316999777,54508.62402984 2022-11-02,21:13:41.000,306,11068932,-795,0,1667423620,13029.41150278999,159.4251679500012,54508.749798 2022-11-02,21:13:42.000,306,11068938,-795,0,1667423621,13029.4182391,159.41811882000184,54508.77075936 2022-11-02,21:13:43.000,306,11068966,-795,0,1667423622,13029.39803017,159.41811882000184,54508.72883664001 2022-11-02,21:13:44.000,306,11068863,-795,0,1667423623,13029.47212957999,159.41811882000184,54508.8196692 2022-11-02,21:13:45.000,306,11068974,-795,0,1667423624,13029.505811129995,159.41811882000184,54508.854604800006 2022-11-02,21:13:46.000,306,11068929,-795,0,1667423625,13029.51928375,159.40402056000312,54508.952424480005 2022-11-02,21:13:47.000,306,11068948,-795,0,1667423626,13029.45865696,159.35467665000033,54508.8895404 2022-11-02,21:13:48.000,306,11068977,-795,0,1667423627,13029.445184339995,159.35467665000033,54508.92447600001 2022-11-02,21:13:49.000,306,11068941,-795,0,1667423628,13029.505811129995,159.3264801300029,54509.16203808001 2022-11-02,21:13:50.000,306,11068942,-795,0,1667423629,13029.55296529999,159.29828360999818,54509.14107672001 2022-11-02,21:13:51.000,306,11068930,-795,0,1667423630,13029.53949268,159.29828360999818,54509.217935040004 2022-11-02,21:13:52.000,306,11068888,-795,0,1667423631,13029.51928375,159.2418905700033,54509.17601232 2022-11-02,21:13:53.000,306,11068949,-795,0,1667423632,13029.45865696,159.16435014000308,54509.12710248 2022-11-02,21:13:54.000,306,11068911,-795,0,1667423633,13029.45192064999,159.13615361999837,54509.169025200004 2022-11-02,21:13:55.000,306,11068944,-795,0,1667423634,13029.47212957999,159.10090797000157,54509.21094792001 2022-11-02,21:13:56.000,306,11068920,-795,0,1667423635,13029.43171171999,159.02336754000135,54509.29479336 2022-11-02,21:13:57.000,306,11069003,-795,0,1667423636,13029.47212957999,159.0304166700007,54509.37863880001 2022-11-02,21:13:58.000,306,11068945,-795,0,1667423637,13029.41150278999,158.95287624000048,54509.32972896001 2022-11-02,21:13:59.000,306,11068975,-795,0,1667423638,13029.47886589,158.9035323299977,54509.47645848001 2022-11-02,21:14:00.000,306,11068882,-795,0,1667423639,13029.47212957999,158.8823849399996,54509.51139408 2022-11-02,21:14:01.000,306,11068938,-795,0,1667423640,13029.445184339995,158.80484450999938,54509.46248424 2022-11-02,21:14:02.000,306,11068943,-795,0,1667423641,13029.4182391,158.7836971200013,54509.39960016001 2022-11-02,21:14:03.000,306,11068924,-795,0,1667423642,13029.404766479995,158.73435320999852,54509.42754864001 2022-11-02,21:14:04.000,306,11068967,-795,0,1667423643,13029.465393269995,158.685009300003,54509.56030392 2022-11-02,21:14:05.000,306,11068968,-795,0,1667423644,13029.485602199995,158.69205843000236,54509.76293040001 2022-11-02,21:14:06.000,306,11068973,-795,0,1667423645,13029.47886589,158.64976364999893,54509.71402056001 2022-11-02,21:14:07.000,306,11068974,-795,0,1667423646,13029.47212957999,158.60746887000278,54509.64414936001 2022-11-02,21:14:08.000,306,11068856,-795,0,1667423647,13029.47212957999,158.60746887000278,54509.721007680004 2022-11-02,21:14:09.000,306,11068973,-795,0,1667423648,13029.47886589,158.5722232199987,54509.70703344 2022-11-02,21:14:10.000,306,11068951,-795,0,1667423649,13029.445184339995,158.61451800000214,54509.721007680004 2022-11-02,21:14:11.000,306,11068985,-795,0,1667423650,13029.445184339995,158.56517408999935,54509.74895616 2022-11-02,21:14:12.000,306,11068937,-795,0,1667423651,13029.41150278999,158.5722232199987,54509.63017512 2022-11-02,21:14:13.000,306,11068976,-795,0,1667423652,13029.465393269995,158.57927234999806,54509.70703344 2022-11-02,21:14:14.000,306,11068941,-795,0,1667423653,13029.566437919995,158.60746887000278,54509.83280160001 2022-11-02,21:14:15.000,306,11068940,-795,0,1667423654,13029.53275636999,158.62861626000085,54509.85376296001 2022-11-02,21:14:16.000,306,11068970,-795,0,1667423655,13029.57317422999,158.61451800000214,54509.82581448 2022-11-02,21:14:17.000,306,11068965,-795,0,1667423656,13029.55296529999,158.64271451999957,54509.693059200006 2022-11-02,21:14:18.000,306,11068859,-795,0,1667423657,13029.606855779995,158.67091104000428,54509.75594328 2022-11-02,21:14:19.000,306,11068947,-795,0,1667423658,13029.66074626,158.67796017000364,54509.860750080006 2022-11-02,21:14:20.000,306,11068922,-795,0,1667423659,13029.748318289996,158.73435320999852,54509.92363416 2022-11-02,21:14:21.000,306,11068987,-795,0,1667423660,13029.781999840001,158.79779538000003,54509.97953112001 2022-11-02,21:14:22.000,306,11068976,-795,0,1667423661,13029.856099249992,158.77664799000195,54509.888698560004 2022-11-02,21:14:23.000,306,11068956,-795,0,1667423662,13029.849362939996,158.80484450999938,54509.89568568 2022-11-02,21:14:24.000,306,11068914,-795,0,1667423663,13029.977352829992,158.84713929000281,54509.972544 2022-11-02,21:14:25.000,306,11068980,-795,0,1667423664,13030.058188549992,158.87533581000025,54510.08433792 2022-11-02,21:14:26.000,306,11068958,-795,0,1667423665,13030.091870099997,158.87533581000025,54510.08433792 2022-11-02,21:14:27.000,306,11068968,-795,0,1667423666,13030.165969510002,158.93877798000176,54510.028440960006 2022-11-02,21:14:28.000,306,11068947,-795,0,1667423667,13030.165969510002,158.91763059000368,54510.01446672 2022-11-02,21:14:29.000,306,11068967,-795,0,1667423668,13030.334377259998,158.9317288500024,54510.14722200001 2022-11-02,21:14:30.000,306,11068905,-795,0,1667423669,13030.421949289994,158.8682866800009,54510.28696440001 2022-11-02,21:14:31.000,306,11068948,-795,0,1667423670,13030.475839769999,158.92467972000304,54510.293951520005 2022-11-02,21:14:32.000,306,11068956,-795,0,1667423671,13030.475839769999,158.9035323299977,54510.175170480004 2022-11-02,21:14:33.000,306,11068886,-795,0,1667423672,13030.59709335,158.86123755000153,54510.27299016 2022-11-02,21:14:34.000,306,11068912,-795,0,1667423673,13030.63751121,158.8330410300041,54510.391771200004 2022-11-02,21:14:35.000,306,11068949,-795,0,1667423674,13030.698138,158.8330410300041,54510.4267068 2022-11-02,21:14:36.000,306,11068951,-795,0,1667423675,13030.65098382999,158.72730407999916,54510.40574544001 2022-11-02,21:14:37.000,306,11068994,-795,0,1667423676,13030.805918959995,158.71320582000044,54510.48959088 2022-11-02,21:14:38.000,306,11068951,-795,0,1667423677,13030.79244633999,158.67796017000364,54510.54548784 2022-11-02,21:14:39.000,306,11068991,-795,0,1667423678,13030.88001837,158.56517408999935,54510.62234616001 2022-11-02,21:14:40.000,306,11068923,-795,0,1667423679,13030.89349098999,158.50878105000447,54510.678243120004 2022-11-02,21:14:41.000,306,11068954,-795,0,1667423680,13030.954117779991,158.4382897500036,54510.69221736001 2022-11-02,21:14:42.000,306,11068959,-795,0,1667423681,13030.947381469996,158.39599497000017,54510.531513600006 2022-11-02,21:14:43.000,306,11068976,-795,0,1667423682,13031.014744569991,158.31845453999995,54510.60837192 2022-11-02,21:14:44.000,306,11068962,-795,0,1667423683,13031.102316600001,158.26911063000443,54510.74112720001 2022-11-02,21:14:45.000,306,11068959,-795,0,1667423684,13031.230306489997,158.15632455000014,54510.7760628 2022-11-02,21:14:46.000,306,11068991,-795,0,1667423685,13031.277460659992,158.11402977000398,54510.82497264 2022-11-02,21:14:47.000,306,11068918,-795,0,1667423686,13031.290933279997,157.9800963000016,54510.72016584001 2022-11-02,21:14:48.000,306,11068826,-795,0,1667423687,13031.304405900002,157.90960500000074,54510.82497264 2022-11-02,21:14:49.000,306,11068975,-795,0,1667423688,13031.358296379993,157.8320645700005,54510.894843840004 2022-11-02,21:14:50.000,306,11068924,-795,0,1667423689,13031.297669589992,157.8179663100018,54510.92977944 2022-11-02,21:14:51.000,306,11068939,-795,0,1667423690,13031.317878519993,157.82501544000115,54510.964715040005 2022-11-02,21:14:52.000,306,11068950,-795,0,1667423691,13031.270724349997,157.78272065999772,54510.964715040005 2022-11-02,21:14:53.000,306,11068989,-795,0,1667423692,13031.324614830002,157.75452414000029,54510.99266352 2022-11-02,21:14:54.000,306,11068959,-795,0,1667423693,13031.324614830002,157.7192784900035,54511.062534720004 2022-11-02,21:14:55.000,306,11068977,-795,0,1667423694,13031.412186859998,157.7192784900035,54511.27913544 2022-11-02,21:14:56.000,306,11068939,-795,0,1667423695,13031.351560069998,157.7192784900035,54511.251186960006 2022-11-02,21:14:57.000,306,11068954,-795,0,1667423696,13031.385241620002,157.68403283999942,54511.202277120006 2022-11-02,21:14:58.000,306,11068996,-795,0,1667423697,13031.398714239993,157.70518023000477,54511.23721272 2022-11-02,21:14:59.000,306,11068998,-795,0,1667423698,13031.479549959993,157.69813109999814,54511.27913544 2022-11-02,21:15:00.000,306,11068939,-795,0,1667423699,13031.486286269988,157.7192784900035,54511.349006640005 2022-11-02,21:15:01.000,306,11068966,-795,0,1667423700,13031.607539849989,157.71222936000413,54511.55862024001 2022-11-02,21:15:02.000,306,11068963,-795,0,1667423701,13031.567121989989,157.71222936000413,54511.55862024001 2022-11-02,21:15:03.000,306,11068925,-795,0,1667423702,13031.567121989989,157.72632762000285,54511.43285208 2022-11-02,21:15:04.000,306,11068900,-795,0,1667423703,13031.627748779989,157.7333767500022,54511.60054296 2022-11-02,21:15:05.000,306,11068951,-795,0,1667423704,13031.627748779989,157.7192784900035,54511.586568720006 2022-11-02,21:15:06.000,306,11068960,-795,0,1667423705,13031.661430329994,157.69108196999878,54511.69137552 2022-11-02,21:15:07.000,306,11068930,-795,0,1667423706,13031.580594609994,157.65583632000198,54511.72631112001 2022-11-02,21:15:08.000,306,11068939,-795,0,1667423707,13031.580594609994,157.65583632000198,54511.719324 2022-11-02,21:15:09.000,306,11068957,-795,0,1667423708,13031.661430329994,157.64878719000262,54511.9289376 2022-11-02,21:15:10.000,306,11068921,-795,0,1667423709,13031.668166639989,157.6205906699979,54511.96387320001 2022-11-02,21:15:11.000,306,11068943,-795,0,1667423710,13031.634485089999,157.6205906699979,54511.9988088 2022-11-02,21:15:12.000,306,11068920,-795,0,1667423711,13031.540176749993,157.5853450200011,54511.86605352001 2022-11-02,21:15:13.000,306,11068900,-795,0,1667423712,13031.580594609994,157.55714850000368,54512.019770160005 2022-11-02,21:15:14.000,306,11068925,-795,0,1667423713,13031.540176749993,157.59944327999983,54512.11758984 2022-11-02,21:15:15.000,306,11068942,-795,0,1667423714,13031.506495199988,157.55714850000368,54512.15252544 2022-11-02,21:15:16.000,306,11068962,-795,0,1667423715,13031.398714239993,157.55009937000432,54512.11758984 2022-11-02,21:15:17.000,306,11068957,-795,0,1667423716,13031.405450550003,157.52895197999896,54512.187461040005 2022-11-02,21:15:18.000,306,11068952,-795,0,1667423717,13031.479549959993,157.53600110999832,54512.34816480001 2022-11-02,21:15:19.000,306,11068929,-795,0,1667423718,13031.486286269988,157.51485372000025,54512.39008752 2022-11-02,21:15:20.000,306,11068949,-795,0,1667423719,13031.405450550003,157.51485372000025,54512.41803600001 2022-11-02,21:15:21.000,306,11068914,-795,0,1667423720,13031.378505309993,157.55009937000432,54512.41803600001 2022-11-02,21:15:22.000,306,11068942,-795,0,1667423721,13031.311142209997,157.53600110999832,54512.43899736 2022-11-02,21:15:23.000,306,11068951,-795,0,1667423722,13031.237042799992,157.56419763000304,54512.3831004 2022-11-02,21:15:24.000,306,11068940,-795,0,1667423723,13031.324614830002,157.6346889300039,54512.5577784 2022-11-02,21:15:25.000,306,11068983,-795,0,1667423724,13031.324614830002,157.61354153999855,54512.690533680005 2022-11-02,21:15:26.000,306,11068981,-795,0,1667423725,13031.324614830002,157.65583632000198,54512.739443520004 2022-11-02,21:15:27.000,306,11068955,-795,0,1667423726,13031.371768999998,157.6699345800007,54512.75341776001 2022-11-02,21:15:28.000,306,11068923,-795,0,1667423727,13031.391977929998,157.74042588000157,54512.78835336 2022-11-02,21:15:29.000,306,11068971,-795,0,1667423728,13031.365032690002,157.77567152999836,54512.87219880001 2022-11-02,21:15:30.000,306,11068918,-795,0,1667423729,13031.365032690002,157.82501544000115,54512.85123744001 2022-11-02,21:15:31.000,306,11068951,-795,0,1667423730,13031.445868409988,157.8532119599986,54512.96303136 2022-11-02,21:15:32.000,306,11068903,-795,0,1667423731,13031.371768999998,157.89550674000202,54512.85123744001 2022-11-02,21:15:33.000,306,11068977,-795,0,1667423732,13031.385241620002,157.93075238999882,54512.858224560005 2022-11-02,21:15:34.000,306,11068960,-795,0,1667423733,13031.486286269988,158.00829281999904,54513.03290256 2022-11-02,21:15:35.000,306,11068958,-795,0,1667423734,13031.546913059989,158.05763673000183,54513.074825280004 2022-11-02,21:15:36.000,306,11068928,-795,0,1667423735,13031.567121989989,158.09288237999863,54513.095786640006 2022-11-02,21:15:37.000,306,11069012,-795,0,1667423736,13031.486286269988,158.17042280999885,54512.99097984 2022-11-02,21:15:38.000,306,11068954,-795,0,1667423737,13031.587330919989,158.18452107000485,54513.08879952001 2022-11-02,21:15:39.000,306,11068947,-795,0,1667423738,13031.654694019999,158.26911063000443,54513.193606320005 2022-11-02,21:15:40.000,306,11068925,-795,0,1667423739,13031.627748779989,158.36074932000338,54513.312387360005 2022-11-02,21:15:41.000,306,11068897,-795,0,1667423740,13031.701848189994,158.41714235999825,54513.3962328 2022-11-02,21:15:42.000,306,11068980,-795,0,1667423741,13031.722057119994,158.45238801000232,54513.29841312 2022-11-02,21:15:43.000,306,11068976,-795,0,1667423742,13031.74900235999,158.50173191999784,54513.43815552 2022-11-02,21:15:44.000,306,11068943,-795,0,1667423743,13031.74900235999,158.55107583000063,54513.52200096001 2022-11-02,21:15:45.000,306,11068999,-795,0,1667423744,13031.802892839994,158.6356653900002,54513.5359752 2022-11-02,21:15:46.000,306,11068931,-795,0,1667423745,13031.76921128999,158.71320582000044,54513.598859280006 2022-11-02,21:15:47.000,306,11069004,-795,0,1667423746,13031.762474979994,158.73435320999852,54513.54994944001 2022-11-02,21:15:48.000,306,11068962,-795,0,1667423747,13031.79615653,158.82599190000474,54513.647769120005 2022-11-02,21:15:49.000,306,11068913,-795,0,1667423748,13031.87025593999,158.84713929000281,54513.70366608 2022-11-02,21:15:50.000,306,11068977,-795,0,1667423749,13031.924146419995,158.91763059000368,54513.94122816 2022-11-02,21:15:51.000,306,11068946,-795,0,1667423750,13031.95782797,158.98107275999791,54513.94122816 2022-11-02,21:15:52.000,306,11068934,-795,0,1667423751,13031.89046486999,159.04451492999942,54513.88533120001 2022-11-02,21:15:53.000,306,11068920,-795,0,1667423752,13031.89720118,159.0938588400022,54513.99712512 2022-11-02,21:15:54.000,306,11068999,-795,0,1667423753,13031.91741011,159.12205535999965,54514.1298804 2022-11-02,21:15:55.000,306,11068902,-795,0,1667423754,13031.93088272999,159.15730101000372,54514.164816 2022-11-02,21:15:56.000,306,11068984,-795,0,1667423755,13031.883728559995,159.16435014000308,54514.21372584001 2022-11-02,21:15:57.000,306,11068941,-795,0,1667423756,13031.93088272999,159.22074317999795,54514.1298804 2022-11-02,21:15:58.000,306,11068925,-795,0,1667423757,13031.883728559995,159.26303796000138,54514.33949400001 2022-11-02,21:15:59.000,306,11068919,-795,0,1667423758,13031.984773209995,159.33352926000225,54514.46526216 2022-11-02,21:16:00.000,306,11068964,-795,0,1667423759,13031.93761904,159.36877490999905,54514.55609472001 2022-11-02,21:16:01.000,306,11068948,-795,0,1667423760,13031.93088272999,159.38287316999777,54514.59103032 2022-11-02,21:16:02.000,306,11068966,-795,0,1667423761,13031.89720118,159.43926620999991,54514.584043200004 2022-11-02,21:16:03.000,306,11068932,-795,0,1667423762,13031.883728559995,159.4886101200027,54514.55609472001 2022-11-02,21:16:04.000,306,11068896,-795,0,1667423763,13031.91067379999,159.53090489999886,54514.76570832001 2022-11-02,21:16:05.000,306,11068950,-795,0,1667423764,13031.99824583,159.55910142000357,54514.89147648001 2022-11-02,21:16:06.000,306,11068945,-795,0,1667423765,13031.87699225,159.587297940001,54514.93339920001 2022-11-02,21:16:07.000,306,11068967,-795,0,1667423766,13031.903937489995,159.6366418500038,54514.80064392 2022-11-02,21:16:08.000,306,11068880,-795,0,1667423767,13031.91741011,159.62959272000444,54515.02423176 2022-11-02,21:16:09.000,306,11068979,-795,0,1667423768,13031.95109165999,159.69303488999867,54515.06615448 2022-11-02,21:16:10.000,306,11068923,-795,0,1667423769,13031.91741011,159.7987718400036,54515.17794840001 2022-11-02,21:16:11.000,306,11068913,-795,0,1667423770,13031.97130058999,159.7987718400036,54515.205896880005 2022-11-02,21:16:12.000,306,11068945,-795,0,1667423771,13031.924146419995,159.8974596600019,54515.16397416 2022-11-02,21:16:13.000,306,11068894,-795,0,1667423772,13031.95109165999,159.96795096000278,54515.275768080006 2022-11-02,21:16:14.000,306,11068988,-795,0,1667423773,13032.07234523999,159.9820492200015,54515.422497600004 2022-11-02,21:16:15.000,306,11068922,-795,0,1667423774,13032.085817859996,160.0313931300043,54515.47839456 2022-11-02,21:16:16.000,306,11068930,-795,0,1667423775,13032.07908155,160.10188442999788,54515.48538168001 2022-11-02,21:16:17.000,306,11068972,-795,0,1667423776,13032.025191069995,160.13713008000195,54515.324677920005 2022-11-02,21:16:18.000,306,11068921,-795,0,1667423777,13032.05887262,160.15827747000003,54515.47839456 2022-11-02,21:16:19.000,306,11068911,-795,0,1667423778,13032.13970834,160.23581790000026,54515.61813696 2022-11-02,21:16:20.000,306,11068977,-795,0,1667423779,13032.13970834,160.28516181000305,54515.72993088001 2022-11-02,21:16:21.000,306,11068947,-795,0,1667423780,13032.15991727,160.36270224000327,54515.81377632 2022-11-02,21:16:22.000,306,11068995,-795,0,1667423781,13032.173389889991,160.38384963000135,54515.8067892 2022-11-02,21:16:23.000,306,11068965,-795,0,1667423782,13032.13970834,160.42614441000478,54515.71595664 2022-11-02,21:16:24.000,306,11068913,-795,0,1667423783,13032.186862509996,160.51073397000437,54515.86268616 2022-11-02,21:16:25.000,306,11068975,-795,0,1667423784,13032.153180959991,160.56007787999988,54515.93255736 2022-11-02,21:16:26.000,306,11068982,-795,0,1667423785,13032.1801262,160.60942179000267,54515.98845432001 2022-11-02,21:16:27.000,306,11068920,-795,0,1667423786,13032.085817859996,160.64466743999947,54515.946531600006 2022-11-02,21:16:28.000,306,11068944,-795,0,1667423787,13032.065608929996,160.72925699999905,54516.01640280001 2022-11-02,21:16:29.000,306,11068985,-795,0,1667423788,13032.09929048,160.7504043900044,54516.212042160005 2022-11-02,21:16:30.000,306,11068975,-795,0,1667423789,13032.126235719996,160.79974829999992,54516.226016399996 2022-11-02,21:16:31.000,306,11068956,-795,0,1667423790,13032.085817859996,160.8702396000008,54516.32383608001 2022-11-02,21:16:32.000,306,11068928,-795,0,1667423791,13032.03866369,160.8702396000008,54516.226016399996 2022-11-02,21:16:33.000,306,11068924,-795,0,1667423792,13032.03192737999,160.947780030001,54516.260952000004 2022-11-02,21:16:34.000,306,11068956,-795,0,1667423793,13032.004982139995,160.947780030001,54516.26793912 2022-11-02,21:16:35.000,306,11068941,-795,0,1667423794,13031.964564279995,161.03941871999996,54516.26793912 2022-11-02,21:16:36.000,306,11068937,-795,0,1667423795,13031.9780369,161.02532046000124,54516.47755272 2022-11-02,21:16:37.000,306,11068949,-795,0,1667423796,13032.01171844999,161.10286089000147,54516.55441104 2022-11-02,21:16:38.000,306,11068947,-795,0,1667423797,13031.984773209995,161.07466437000403,54516.56838528001 2022-11-02,21:16:39.000,306,11068967,-795,0,1667423798,13031.87699225,161.12400827999954,54516.47755272 2022-11-02,21:16:40.000,306,11068958,-795,0,1667423799,13031.93088272999,161.0958117600021,54516.63126936 2022-11-02,21:16:41.000,306,11068951,-795,0,1667423800,13031.883728559995,161.17335219000233,54516.5753724 2022-11-02,21:16:42.000,306,11068903,-795,0,1667423801,13031.802892839994,161.20859783999913,54516.5055012 2022-11-02,21:16:43.000,306,11068939,-795,0,1667423802,13031.74900235999,161.25794175000192,54516.49152696001 2022-11-02,21:16:44.000,306,11068976,-795,0,1667423803,13031.762474979994,161.30023652999807,54516.70114056 2022-11-02,21:16:45.000,306,11068948,-795,0,1667423804,13031.742266049994,161.3425313100015,54516.70812768001 2022-11-02,21:16:46.000,306,11068924,-795,0,1667423805,13031.681639259994,161.3425313100015,54516.70114056 2022-11-02,21:16:47.000,306,11068951,-795,0,1667423806,13031.607539849989,161.405973480003,54516.58235952 2022-11-02,21:16:48.000,306,11068857,-795,0,1667423807,13031.654694019999,161.4412191299998,54516.69415344 2022-11-02,21:16:49.000,306,11068971,-795,0,1667423808,13031.661430329994,161.4905630400026,54516.85485720001 2022-11-02,21:16:50.000,306,11068951,-795,0,1667423809,13031.647957709989,161.5258086899994,54516.86883144 2022-11-02,21:16:51.000,306,11068949,-795,0,1667423810,13031.600803539994,161.56810347000282,54516.94568976001 2022-11-02,21:16:52.000,306,11069001,-795,0,1667423811,13031.513231509998,161.61039824999898,54516.882805680005 2022-11-02,21:16:53.000,306,11068911,-795,0,1667423812,13031.486286269988,161.6879386799992,54516.84787008 2022-11-02,21:16:54.000,306,11068948,-795,0,1667423813,13031.567121989989,161.70908607000456,54516.87581856001 2022-11-02,21:16:55.000,306,11068924,-795,0,1667423814,13031.553649369998,161.7725282399988,54516.84088296 2022-11-02,21:16:56.000,306,11068898,-795,0,1667423815,13031.553649369998,161.8007247600035,54516.86883144 2022-11-02,21:16:57.000,306,11068948,-795,0,1667423816,13031.472813649998,161.82187215000158,54516.7500504 2022-11-02,21:16:58.000,306,11068929,-795,0,1667423817,13031.506495199988,161.8359704100003,54516.70812768001 2022-11-02,21:16:59.000,306,11068959,-795,0,1667423818,13031.439132099993,161.8853143200031,54516.84787008 2022-11-02,21:17:00.000,306,11068979,-795,0,1667423819,13031.506495199988,161.87121606000437,54516.84088296 2022-11-02,21:17:01.000,306,11068961,-795,0,1667423820,13031.418923169993,161.86416692999774,54516.91774128 2022-11-02,21:17:02.000,306,11068938,-795,0,1667423821,13031.263988040002,161.87826519000373,54516.8199216 2022-11-02,21:17:03.000,306,11068936,-795,0,1667423822,13031.014744569991,162.00514952999947,54516.715114800005 2022-11-02,21:17:04.000,306,11068913,-795,0,1667423823,13030.96085409,162.22367256000143,54516.79896024 2022-11-02,21:17:05.000,306,11068962,-795,0,1667423824,13030.933908849991,162.4562938500021,54516.896779919996 2022-11-02,21:17:06.000,306,11068947,-795,0,1667423825,13031.048426119996,162.62547297000128,54516.91075416 2022-11-02,21:17:07.000,306,11068909,-795,0,1667423826,13031.075371359992,162.6677677500047,54516.80594736001 2022-11-02,21:17:08.000,306,11068957,-795,0,1667423827,13031.183152320002,162.73120991999895,54516.91774128 2022-11-02,21:17:09.000,306,11068977,-795,0,1667423828,13031.284196970002,162.7523573100043,54517.12735488 2022-11-02,21:17:10.000,306,11068991,-795,0,1667423829,13031.351560069998,162.7382590499983,54517.169277600005 2022-11-02,21:17:11.000,306,11068971,-795,0,1667423830,13031.317878519993,162.8228486099979,54517.134342 2022-11-02,21:17:12.000,306,11068948,-795,0,1667423831,13031.317878519993,162.8228486099979,54517.03652232 2022-11-02,21:17:13.000,306,11068930,-795,0,1667423832,13031.344823760002,162.92858556000283,54517.14831624 2022-11-02,21:17:14.000,306,11068985,-795,0,1667423833,13031.378505309993,163.00612599000306,54517.232161679996 2022-11-02,21:17:15.000,306,11068936,-795,0,1667423834,13031.365032690002,163.08366642000328,54517.2740844 2022-11-02,21:17:16.000,306,11068974,-795,0,1667423835,13031.311142209997,163.11891207000008,54517.19722608 2022-11-02,21:17:17.000,306,11068955,-795,0,1667423836,13031.297669589992,163.14005945999816,54517.288058640006 2022-11-02,21:17:18.000,306,11068966,-795,0,1667423837,13031.391977929998,163.2598946700018,54517.39286544 2022-11-02,21:17:19.000,306,11068947,-795,0,1667423838,13031.371768999998,163.33743510000204,54517.42081392 2022-11-02,21:17:20.000,306,11068964,-795,0,1667423839,13031.398714239993,163.37268074999884,54517.434788160004 2022-11-02,21:17:21.000,306,11068965,-795,0,1667423840,13031.358296379993,163.45022117999906,54517.42780104001 2022-11-02,21:17:22.000,306,11068932,-795,0,1667423841,13031.351560069998,163.541859869998,54517.44177528 2022-11-02,21:17:23.000,306,11068962,-795,0,1667423842,13031.324614830002,163.555958130004,54517.39286544 2022-11-02,21:17:24.000,306,11068987,-795,0,1667423843,13031.351560069998,163.63349856000423,54517.336968480005 2022-11-02,21:17:25.000,306,11068956,-795,0,1667423844,13031.378505309993,163.69694072999846,54517.52562072001 2022-11-02,21:17:26.000,306,11068964,-795,0,1667423845,13031.391977929998,163.7180881200038,54517.54658208001 2022-11-02,21:17:27.000,306,11068943,-795,0,1667423846,13031.358296379993,163.80972681000276,54517.553569200005 2022-11-02,21:17:28.000,306,11068911,-795,0,1667423847,13031.304405900002,163.8520215899989,54517.40683968001 2022-11-02,21:17:29.000,306,11068895,-795,0,1667423848,13031.277460659992,163.88726724000298,54517.483698000004 2022-11-02,21:17:30.000,306,11068977,-795,0,1667423849,13031.284196970002,164.00710244999937,54517.5885048 2022-11-02,21:17:31.000,306,11068970,-795,0,1667423850,13031.311142209997,164.02824984000472,54517.70728584 2022-11-02,21:17:32.000,306,11068963,-795,0,1667423851,13031.196624939992,164.0846428799996,54517.672350240005 2022-11-02,21:17:33.000,306,11068952,-795,0,1667423852,13031.122525530001,164.15513418000046,54517.69331160001 2022-11-02,21:17:34.000,306,11068930,-795,0,1667423853,13031.210097559997,164.22562548000133,54517.8679896 2022-11-02,21:17:35.000,306,11068925,-795,0,1667423854,13031.149470769997,164.30316591000155,54517.80510552 2022-11-02,21:17:36.000,306,11068923,-795,0,1667423855,13031.001271950001,164.38070634000178,54517.721260080005 2022-11-02,21:17:37.000,306,11068952,-795,0,1667423856,13030.92043623,164.38775547000114,54517.57453056001 2022-11-02,21:17:38.000,306,11068889,-795,0,1667423857,13030.85980944,164.45119764000265,54517.57453056001 2022-11-02,21:17:39.000,306,11068888,-795,0,1667423858,13030.85307312999,164.5428363300016,54517.75619568 2022-11-02,21:17:40.000,306,11068959,-795,0,1667423859,13030.79918265,164.61332763000246,54517.74222144001 2022-11-02,21:17:41.000,306,11068990,-795,0,1667423860,13030.79918265,164.67676980000397,54517.86100248001 2022-11-02,21:17:42.000,306,11068949,-795,0,1667423861,13030.745292169995,164.74726110000483,54517.819079760004 2022-11-02,21:17:43.000,306,11068983,-795,0,1667423862,13030.67792907,164.82480152999779,54517.74920856 2022-11-02,21:17:44.000,306,11068858,-795,0,1667423863,13030.624038589995,164.86709631000122,54517.82606688 2022-11-02,21:17:45.000,306,11068959,-795,0,1667423864,13030.53646656,164.916440220004,54517.81209264001 2022-11-02,21:17:46.000,306,11068980,-795,0,1667423865,13030.516257629999,164.97988238999824,54517.84702824 2022-11-02,21:17:47.000,306,11068947,-795,0,1667423866,13030.374795119998,165.0362754300004,54517.68632448 2022-11-02,21:17:48.000,306,11068935,-795,0,1667423867,13030.293959399998,165.1349632499987,54517.68632448 2022-11-02,21:17:49.000,306,11068966,-795,0,1667423868,13030.327640949989,165.19135629000084,54517.85401536 2022-11-02,21:17:50.000,306,11068972,-795,0,1667423869,13030.267014159988,165.28299497999978,54517.86100248001 2022-11-02,21:17:51.000,306,11068986,-795,0,1667423870,13030.159233199993,165.37463366999873,54517.80510552 2022-11-02,21:17:52.000,306,11068918,-795,0,1667423871,13030.085133790002,165.41692845000216,54517.721260080005 2022-11-02,21:17:53.000,306,11068961,-795,0,1667423872,13029.957143899992,165.4451249699996,54517.66536312001 2022-11-02,21:17:54.000,306,11068878,-795,0,1667423873,13029.930198659997,165.56496018000325,54517.63042752 2022-11-02,21:17:55.000,306,11068969,-795,0,1667423874,13029.835890319991,165.62840235000476,54517.64440176001 2022-11-02,21:17:56.000,306,11068935,-795,0,1667423875,13029.788736149996,165.72709017000307,54517.672350240005 2022-11-02,21:17:57.000,306,11068987,-795,0,1667423876,13029.768527219996,165.79758147000393,54517.68632448 2022-11-02,21:17:58.000,306,11068979,-795,0,1667423877,13029.667482569996,165.88217103000352,54517.58151768 2022-11-02,21:17:59.000,306,11068962,-795,0,1667423878,13029.57991054,165.9385640699984,54517.44177528 2022-11-02,21:18:00.000,306,11068921,-795,0,1667423879,13029.465393269995,166.07954667000013,54517.44177528 2022-11-02,21:18:01.000,306,11069010,-795,0,1667423880,13029.465393269995,166.12184145000356,54517.56055632 2022-11-02,21:18:02.000,306,11068967,-795,0,1667423881,13029.39129385999,166.17118535999907,54517.44177528 2022-11-02,21:18:03.000,306,11068963,-795,0,1667423882,13029.35087599999,166.22052927000186,54517.288058640006 2022-11-02,21:18:04.000,306,11068941,-795,0,1667423883,13029.323930759994,166.35446274000424,54517.44876240001 2022-11-02,21:18:05.000,306,11068948,-795,0,1667423884,13029.29024920999,166.43905230000382,54517.483698000004 2022-11-02,21:18:06.000,306,11068937,-795,0,1667423885,13029.229622419989,166.5095436000047,54517.46972376 2022-11-02,21:18:07.000,306,11068952,-795,0,1667423886,13029.189204559989,166.58708402999764,54517.26011016001 2022-11-02,21:18:08.000,306,11068887,-795,0,1667423887,13029.168995629989,166.65052619999915,54517.385878320005 2022-11-02,21:18:09.000,306,11068966,-795,0,1667423888,13029.121841459993,166.7421648899981,54517.28107152001 2022-11-02,21:18:10.000,306,11068961,-795,0,1667423889,13029.108368839989,166.8056070599996,54517.32998136001 2022-11-02,21:18:11.000,306,11068935,-795,0,1667423890,13029.101632529993,166.9042948799979,54517.37190408 2022-11-02,21:18:12.000,306,11068991,-795,0,1667423891,13028.953433709998,166.98183530999813,54517.2740844 2022-11-02,21:18:13.000,306,11068964,-795,0,1667423892,13028.980378949993,167.04527747999964,54517.24613592 2022-11-02,21:18:14.000,306,11068974,-795,0,1667423893,13028.919752159993,167.12986703999923,54517.288058640006 2022-11-02,21:18:15.000,306,11068927,-795,0,1667423894,13028.886070610002,167.20740746999945,54517.23914880001 2022-11-02,21:18:16.000,306,11068916,-795,0,1667423895,13028.798498579992,167.27789877000032,54517.17626472 2022-11-02,21:18:17.000,306,11068969,-795,0,1667423896,13028.683981310001,167.34134094000183,54516.931715520004 2022-11-02,21:18:18.000,306,11068951,-795,0,1667423897,13028.589672969996,167.39068485000462,54516.85485720001 2022-11-02,21:18:19.000,306,11068914,-795,0,1667423898,13028.508837249996,167.41888137000205,54516.77799888001 2022-11-02,21:18:20.000,306,11068974,-795,0,1667423899,13028.535782489991,167.50347093000164,54516.882805680005 2022-11-02,21:18:21.000,306,11068946,-795,0,1667423900,13028.495364629991,167.5457657099978,54516.86184432 2022-11-02,21:18:22.000,306,11068995,-795,0,1667423901,13028.41452890999,167.5739622300025,54516.74306328 2022-11-02,21:18:23.000,306,11068964,-795,0,1667423902,13028.32022057,167.60215874999994,54516.54043680001 2022-11-02,21:18:24.000,306,11068949,-795,0,1667423903,13028.25959378,167.60215874999994,54516.68716632001 2022-11-02,21:18:25.000,306,11068942,-795,0,1667423904,13028.15854913,167.66560092000145,54516.596333760004 2022-11-02,21:18:26.000,306,11068983,-795,0,1667423905,13028.044031859994,167.75019048000104,54516.49152696001 2022-11-02,21:18:27.000,306,11069008,-795,0,1667423906,13027.909305659989,167.77133786999912,54516.379733040005 2022-11-02,21:18:28.000,306,11068960,-795,0,1667423907,13027.808261009988,167.77133786999912,54516.34479744 2022-11-02,21:18:29.000,306,11068929,-795,0,1667423908,13027.841942559993,167.84182916999998,54516.449604240006 2022-11-02,21:18:30.000,306,11068962,-795,0,1667423909,13027.801524699993,167.84887829999934,54516.35178456001 2022-11-02,21:18:31.000,306,11068951,-795,0,1667423910,13027.727425290002,167.93346785999893,54516.28890048 2022-11-02,21:18:32.000,306,11068990,-795,0,1667423911,13027.639853259992,167.91232047000085,54516.25396488001 2022-11-02,21:18:33.000,306,11068953,-795,0,1667423912,13027.532072299997,167.97576264000236,54516.07229976 2022-11-02,21:18:34.000,306,11068946,-795,0,1667423913,13027.478181819992,167.968713510003,54516.02338992 2022-11-02,21:18:35.000,306,11068994,-795,0,1667423914,13027.444500270001,168.0321556800045,54516.07229976 2022-11-02,21:18:36.000,306,11068948,-795,0,1667423915,13027.417555029991,168.07445046000066,54516.08627400001 2022-11-02,21:18:37.000,306,11068964,-795,0,1667423916,13027.356928239991,168.13789263000217,54515.93954448001 2022-11-02,21:18:38.000,306,11068957,-795,0,1667423917,13027.32324669,168.19428567000432,54515.89762176001 2022-11-02,21:18:39.000,306,11068965,-795,0,1667423918,13027.32324669,168.27182610000455,54515.86967328001 2022-11-02,21:18:40.000,306,11068925,-795,0,1667423919,13027.289565139996,168.2788752300039,54515.76486648 2022-11-02,21:18:41.000,306,11068981,-795,0,1667423920,13027.249147279996,168.2788752300039,54515.65307256001 2022-11-02,21:18:42.000,306,11068961,-795,0,1667423921,13027.148102629995,168.3141208800007,54515.443458960006 2022-11-02,21:18:43.000,306,11068958,-795,0,1667423922,13027.12115739,168.35641566000413,54515.40852336 2022-11-02,21:18:44.000,306,11068948,-795,0,1667423923,13027.14136632,168.412808699999,54515.43647184001 2022-11-02,21:18:45.000,306,11068926,-795,0,1667423924,13027.18178418,168.4621526100018,54515.57621424 2022-11-02,21:18:46.000,306,11068942,-795,0,1667423925,13027.22220204,168.49034912999923,54515.49935592 2022-11-02,21:18:47.000,306,11068956,-795,0,1667423926,13027.18178418,168.56788955999946,54515.40153624 2022-11-02,21:18:48.000,306,11068902,-795,0,1667423927,13027.13463000999,168.53969304000202,54515.13602568 2022-11-02,21:18:49.000,306,11068937,-795,0,1667423928,13027.18178418,168.56788955999946,54515.10109008001 2022-11-02,21:18:50.000,306,11068970,-795,0,1667423929,13027.25588358999,168.54674217000138,54515.108077200006 2022-11-02,21:18:51.000,306,11068955,-795,0,1667423930,13027.2626199,168.59608608000417,54515.087115840004 2022-11-02,21:18:52.000,306,11068941,-795,0,1667423931,13027.21546572999,168.59608608000417,54514.99628328 2022-11-02,21:18:53.000,306,11068959,-795,0,1667423932,13027.22220204,168.59608608000417,54514.84955376 2022-11-02,21:18:54.000,306,11068959,-795,0,1667423933,13027.329982999996,168.63838086000032,54515.0032704 2022-11-02,21:18:55.000,306,11068963,-795,0,1667423934,13027.34345562,168.65247911999904,54514.99628328 2022-11-02,21:18:56.000,306,11068901,-795,0,1667423935,13027.32324669,168.66657737999776,54514.79365680001 2022-11-02,21:18:57.000,306,11068974,-795,0,1667423936,13027.34345562,168.68772477000311,54514.59801744001 2022-11-02,21:18:58.000,306,11068891,-795,0,1667423937,13027.356928239991,168.6736265100044,54514.605004560006 2022-11-02,21:18:59.000,306,11068925,-795,0,1667423938,13027.424291340001,168.75821607000398,54514.68186288 2022-11-02,21:19:00.000,306,11068944,-795,0,1667423939,13027.431027649996,168.76526520000334,54514.57705608001 2022-11-02,21:19:01.000,306,11068923,-795,0,1667423940,13027.410818719996,168.75821607000398,54514.416352320004 2022-11-02,21:19:02.000,306,11068966,-795,0,1667423941,13027.498390749992,168.80051085000014,54514.50718488001 2022-11-02,21:19:03.000,306,11068981,-795,0,1667423942,13027.471445509997,168.84280563000357,54514.40237808 2022-11-02,21:19:04.000,306,11068909,-795,0,1667423943,13027.518599679992,168.82165823999821,54514.34648112 2022-11-02,21:19:05.000,306,11068973,-795,0,1667423944,13027.572490159997,168.82165823999821,54514.29058416001 2022-11-02,21:19:06.000,306,11068965,-795,0,1667423945,13027.559017539992,168.82870737000485,54514.17879024 2022-11-02,21:19:07.000,306,11068950,-795,0,1667423946,13027.599435399992,168.8357565000042,54514.080970560004 2022-11-02,21:19:08.000,306,11068941,-795,0,1667423947,13027.606171710002,168.82870737000485,54514.02507360001 2022-11-02,21:19:09.000,306,11068936,-795,0,1667423948,13027.788052079988,168.84280563000357,54514.13686752 2022-11-02,21:19:10.000,306,11068985,-795,0,1667423949,13027.781315769993,168.87805128000036,54513.99712512 2022-11-02,21:19:11.000,306,11068993,-795,0,1667423950,13027.814997319998,168.87805128000036,54513.94122816 2022-11-02,21:19:12.000,306,11068956,-795,0,1667423951,13027.801524699993,168.871002150001,54513.696678960005 2022-11-02,21:19:13.000,306,11068879,-795,0,1667423952,13027.875624109998,168.8569038900023,54513.70366608 2022-11-02,21:19:14.000,306,11068916,-795,0,1667423953,13027.889096729989,168.8569038900023,54513.73161456 2022-11-02,21:19:15.000,306,11068952,-795,0,1667423954,13027.983405069994,168.87805128000036,54513.68969184001 2022-11-02,21:19:16.000,306,11068976,-795,0,1667423955,13027.895833039998,168.88510040999972,54513.55693656 2022-11-02,21:19:17.000,306,11068949,-795,0,1667423956,13027.936250899998,168.88510040999972,54513.54994944001 2022-11-02,21:19:18.000,306,11068974,-795,0,1667423957,13028.037295549999,168.86395302000165,54513.598859280006 2022-11-02,21:19:19.000,306,11068979,-795,0,1667423958,13028.05076816999,168.82165823999821,54513.51501384 2022-11-02,21:19:20.000,306,11068954,-795,0,1667423959,13027.983405069994,168.8569038900023,54513.42418128001 2022-11-02,21:19:21.000,306,11068949,-795,0,1667423960,13028.057504479999,168.86395302000165,54513.30540024001 2022-11-02,21:19:22.000,306,11068928,-795,0,1667423961,13027.936250899998,168.8569038900023,54513.12373512 2022-11-02,21:19:23.000,306,11068983,-795,0,1667423962,13028.017086619999,168.84280563000357,54513.074825280004 2022-11-02,21:19:24.000,306,11068963,-795,0,1667423963,13028.023822929994,168.8357565000042,54513.11674800001 2022-11-02,21:19:25.000,306,11068966,-795,0,1667423964,13028.077713409999,168.80051085000014,54513.10277376 2022-11-02,21:19:26.000,306,11068931,-795,0,1667423965,13028.05076816999,168.78641259000142,54513.0119412 2022-11-02,21:19:27.000,306,11068937,-795,0,1667423966,13028.07097709999,168.75821607000398,54512.83027608001 2022-11-02,21:19:28.000,306,11068927,-795,0,1667423967,13028.104658649994,168.744117809998,54512.928095760006 2022-11-02,21:19:29.000,306,11068964,-795,0,1667423968,13028.104658649994,168.7088721600012,54512.85123744001 2022-11-02,21:19:30.000,306,11068951,-795,0,1667423969,13028.11139495999,168.7229704199999,54512.80232760001 2022-11-02,21:19:31.000,306,11068962,-795,0,1667423970,13028.15181281999,168.64542998999968,54512.6975208 2022-11-02,21:19:32.000,306,11068954,-795,0,1667423971,13028.15854913,168.6595282499984,54512.68354656001 2022-11-02,21:19:33.000,306,11068983,-795,0,1667423972,13028.124867579994,168.63838086000032,54512.571752640004 2022-11-02,21:19:34.000,306,11068989,-795,0,1667423973,13028.13160388999,168.66657737999776,54512.50188144 2022-11-02,21:19:35.000,306,11068964,-795,0,1667423974,13028.23938485,168.64542998999968,54512.5577784 2022-11-02,21:19:36.000,306,11068966,-795,0,1667423975,13028.21917592,168.63838086000032,54512.44598448001 2022-11-02,21:19:37.000,306,11068960,-795,0,1667423976,13028.205703299995,168.60313521000353,54512.32021632 2022-11-02,21:19:38.000,306,11068974,-795,0,1667423977,13028.21917592,168.61723347000225,54512.20143528001 2022-11-02,21:19:39.000,306,11068910,-795,0,1667423978,13028.205703299995,168.5890369500048,54512.05470576 2022-11-02,21:19:40.000,306,11068946,-795,0,1667423979,13028.25959378,168.6101843400029,54512.09662848 2022-11-02,21:19:41.000,306,11068948,-795,0,1667423980,13028.33369318999,168.59608608000417,54512.1036156 2022-11-02,21:19:42.000,306,11068962,-795,0,1667423981,13028.35390211999,168.5890369500048,54512.06169288001 2022-11-02,21:19:43.000,306,11068984,-795,0,1667423982,13028.39431997999,168.58198781999818,54511.970860320005 2022-11-02,21:19:44.000,306,11068939,-795,0,1667423983,13028.43473783999,168.5890369500048,54511.90797624 2022-11-02,21:19:45.000,306,11068967,-795,0,1667423984,13028.529046179996,168.54674217000138,54511.86605352001 2022-11-02,21:19:46.000,306,11068955,-795,0,1667423985,13028.569464039996,168.54674217000138,54511.76124672 2022-11-02,21:19:47.000,306,11068948,-795,0,1667423986,13028.582936660001,168.5255947800033,54511.62150432 2022-11-02,21:19:48.000,306,11068980,-795,0,1667423987,13028.576200349991,168.49034912999923,54511.6145172 2022-11-02,21:19:49.000,306,11068955,-795,0,1667423988,13028.737871789992,168.49034912999923,54511.69836264001 2022-11-02,21:19:50.000,306,11068962,-795,0,1667423989,13028.805234890002,168.46920174000115,54511.635478560005 2022-11-02,21:19:51.000,306,11068955,-795,0,1667423990,13028.838916439992,168.4621526100018,54511.635478560005 2022-11-02,21:19:52.000,306,11068943,-795,0,1667423991,13028.872597989997,168.4621526100018,54511.42586496 2022-11-02,21:19:53.000,306,11068974,-795,0,1667423992,13028.933224779998,168.3775630500022,54511.42586496 2022-11-02,21:19:54.000,306,11068913,-795,0,1667423993,13028.960170019993,168.412808699999,54511.43983920001 2022-11-02,21:19:55.000,306,11068954,-795,0,1667423994,13029.034269429998,168.3775630500022,54511.39092936001 2022-11-02,21:19:56.000,306,11068996,-795,0,1667423995,13029.020796809993,168.3634647900035,54511.32105816001 2022-11-02,21:19:57.000,306,11068961,-795,0,1667423996,13029.067950979988,168.32117001000006,54511.32105816001 2022-11-02,21:19:58.000,306,11068994,-795,0,1667423997,13029.168995629989,168.30002262000198,54511.43983920001 2022-11-02,21:19:59.000,306,11068983,-795,0,1667423998,13029.216149799999,168.28592436000326,54511.35599376 2022-11-02,21:20:00.000,306,11068957,-795,0,1667423999,13029.24983134999,168.23658045000047,54511.30708392 2022-11-02,21:20:01.000,306,11068973,-795,0,1667424000,13029.283512899994,168.20133480000368,54511.27913544 2022-11-02,21:20:02.000,306,11068938,-795,0,1667424001,13029.209413489989,168.20838393000304,54511.09747032 2022-11-02,21:20:03.000,306,11068978,-795,0,1667424002,13029.33066706999,168.18018740999833,54511.062534720004 2022-11-02,21:20:04.000,306,11068961,-795,0,1667424003,13029.296985519999,168.14494176000153,54511.06952184 2022-11-02,21:20:05.000,306,11068971,-795,0,1667424004,13029.465393269995,168.1026469799981,54511.23721272 2022-11-02,21:20:06.000,306,11068942,-795,0,1667424005,13029.45192064999,168.0674013300013,54511.1603544 2022-11-02,21:20:07.000,306,11068954,-795,0,1667424006,13029.47212957999,168.0180574199985,54511.132405920005 2022-11-02,21:20:08.000,306,11068971,-795,0,1667424007,13029.465393269995,167.98986090000108,54510.95772792001 2022-11-02,21:20:09.000,306,11068966,-795,0,1667424008,13029.49907482,167.92641872999957,54510.99266352 2022-11-02,21:20:10.000,306,11068936,-795,0,1667424009,13029.51928375,167.8700256900047,54511.02759912001 2022-11-02,21:20:11.000,306,11068969,-795,0,1667424010,13029.55970161,167.83478004000062,54510.97170216 2022-11-02,21:20:12.000,306,11068975,-795,0,1667424011,13029.51254743999,167.8065835200032,54510.894843840004 2022-11-02,21:20:13.000,306,11068970,-795,0,1667424012,13029.586646849995,167.77133786999912,54510.95772792001 2022-11-02,21:20:14.000,306,11068967,-795,0,1667424013,13029.66074626,167.68674830999953,54510.99266352 2022-11-02,21:20:15.000,306,11068983,-795,0,1667424014,13029.72137305,167.68674830999953,54511.034586240006 2022-11-02,21:20:16.000,306,11068945,-795,0,1667424015,13029.647273639996,167.63740440000402,54510.88785672001 2022-11-02,21:20:17.000,306,11068996,-795,0,1667424016,13029.68095519,167.59510962000058,54510.894843840004 2022-11-02,21:20:18.000,306,11068958,-795,0,1667424017,13029.667482569996,167.50347093000164,54510.83894688001 2022-11-02,21:20:19.000,306,11068934,-795,0,1667424018,13029.72137305,167.45412701999885,54510.90183096 2022-11-02,21:20:20.000,306,11068956,-795,0,1667424019,13029.728109359996,167.39068485000462,54510.85292112 2022-11-02,21:20:21.000,306,11068956,-795,0,1667424020,13029.76179091,167.32019355000375,54510.90183096 2022-11-02,21:20:22.000,306,11068921,-795,0,1667424021,13029.788736149996,167.24970225000288,54510.83195976 2022-11-02,21:20:23.000,306,11068972,-795,0,1667424022,13029.802208770001,167.18626008000138,54510.74112720001 2022-11-02,21:20:24.000,306,11068926,-795,0,1667424023,13029.829154009996,167.08757226000307,54510.76208856 2022-11-02,21:20:25.000,306,11068973,-795,0,1667424024,13029.869571869996,167.0170809600022,54510.76208856 2022-11-02,21:20:26.000,306,11069007,-795,0,1667424025,13029.909989729997,166.9183931400039,54510.73414008 2022-11-02,21:20:27.000,306,11068945,-795,0,1667424026,13029.997561759992,166.84085271000367,54510.74112720001 2022-11-02,21:20:28.000,306,11068951,-795,0,1667424027,13029.896517109992,166.72806662999938,54510.71317872 2022-11-02,21:20:29.000,306,11068955,-795,0,1667424028,13029.957143899992,166.65052619999915,54510.727152960004 2022-11-02,21:20:30.000,306,11068992,-795,0,1667424029,13030.031243309997,166.5236418600034,54510.83195976 2022-11-02,21:20:31.000,306,11068958,-795,0,1667424030,13030.112079029997,166.48134707999998,54510.894843840004 2022-11-02,21:20:32.000,306,11068988,-795,0,1667424031,13030.044715930002,166.3615118700036,54510.62234616001 2022-11-02,21:20:33.000,306,11068921,-795,0,1667424032,13030.064924860002,166.28397144000337,54510.678243120004 2022-11-02,21:20:34.000,306,11068963,-795,0,1667424033,13030.112079029997,166.22052927000186,54510.748114320006 2022-11-02,21:20:35.000,306,11068920,-795,0,1667424034,13030.098606409992,166.1641362299997,54510.71317872 2022-11-02,21:20:36.000,306,11068996,-795,0,1667424035,13030.098606409992,166.04430102000333,54510.81798552001 2022-11-02,21:20:37.000,306,11068968,-795,0,1667424036,13030.152496889998,165.98085885000182,54510.87388248 2022-11-02,21:20:38.000,306,11068909,-795,0,1667424037,13030.145760580002,165.8680727700048,54510.85990824001 2022-11-02,21:20:39.000,306,11068974,-795,0,1667424038,13030.199651059993,165.7552866900005,54510.97170216 2022-11-02,21:20:40.000,306,11068967,-795,0,1667424039,13030.233332609998,165.67069713000092,54510.894843840004 2022-11-02,21:20:41.000,306,11068970,-795,0,1667424040,13030.192914749998,165.57905844000197,54510.92279232 2022-11-02,21:20:42.000,306,11068992,-795,0,1667424041,13030.132287959997,165.48037062000367,54510.76907568001 2022-11-02,21:20:43.000,306,11068941,-795,0,1667424042,13030.105342720002,165.41692845000216,54510.748114320006 2022-11-02,21:20:44.000,306,11068939,-795,0,1667424043,13030.172705819998,165.33938802000193,54510.97868928 2022-11-02,21:20:45.000,306,11068886,-795,0,1667424044,13030.091870099997,165.24070020000363,54510.748114320006 2022-11-02,21:20:46.000,306,11068956,-795,0,1667424045,13030.192914749998,165.18430716000148,54510.95772792001 2022-11-02,21:20:47.000,306,11069001,-795,0,1667424046,13030.213123679998,165.14201237999805,54510.797024160005 2022-11-02,21:20:48.000,306,11068967,-795,0,1667424047,13030.213123679998,165.04332455999975,54510.85990824001 2022-11-02,21:20:49.000,306,11068961,-795,0,1667424048,13030.192914749998,164.92348935000336,54510.845934000004 2022-11-02,21:20:50.000,306,11068940,-795,0,1667424049,13030.219859989993,164.86004718000186,54510.8808696 2022-11-02,21:20:51.000,306,11068973,-795,0,1667424050,13030.199651059993,164.7543102300042,54510.78304992 2022-11-02,21:20:52.000,306,11068948,-795,0,1667424051,13030.159233199993,164.64857327999925,54510.79003704001 2022-11-02,21:20:53.000,306,11069008,-795,0,1667424052,13030.192914749998,164.52873807000287,54510.866895360006 2022-11-02,21:20:54.000,306,11068971,-795,0,1667424053,13030.280486779993,164.3595589500037,54510.90183096 2022-11-02,21:20:55.000,306,11068948,-795,0,1667424054,13030.354586189998,164.16923243999918,54510.83195976 2022-11-02,21:20:56.000,306,11068910,-795,0,1667424055,13030.496048699999,164.02824984000472,54510.83195976 2022-11-02,21:20:57.000,306,11068980,-795,0,1667424056,13030.54993917999,164.00710244999937,54510.67125600001 2022-11-02,21:20:58.000,306,11069013,-795,0,1667424057,13030.583620729994,164.07759375000023,54510.73414008 2022-11-02,21:20:59.000,306,11068988,-795,0,1667424058,13030.522993939994,164.16218330999982,54510.92279232 2022-11-02,21:21:00.000,306,11068969,-795,0,1667424059,13030.401740359994,164.11988853000366,54510.915805200006 2022-11-02,21:21:01.000,306,11068960,-795,0,1667424060,13030.314168329998,164.0493972300028,54510.94375368 2022-11-02,21:21:02.000,306,11068963,-795,0,1667424061,13030.260277849993,163.92956201999914,54510.90881808001 2022-11-02,21:21:03.000,306,11068907,-795,0,1667424062,13030.118815339993,163.84497245999955,54510.7061916 2022-11-02,21:21:04.000,306,11068932,-795,0,1667424063,13030.192914749998,163.72513725000317,54510.8808696 2022-11-02,21:21:05.000,306,11068928,-795,0,1667424064,13030.186178440003,163.6405476900036,54510.90881808001 2022-11-02,21:21:06.000,306,11068978,-795,0,1667424065,13030.206387370003,163.53481073999865,54510.9507408 2022-11-02,21:21:07.000,306,11068964,-795,0,1667424066,13030.206387370003,163.37268074999884,54510.95772792001 2022-11-02,21:21:08.000,306,11068996,-795,0,1667424067,13030.058188549992,163.28809118999925,54510.8808696 2022-11-02,21:21:09.000,306,11068937,-795,0,1667424068,13030.125551650002,163.18940337000095,54510.94375368 2022-11-02,21:21:10.000,306,11069015,-795,0,1667424069,13030.186178440003,163.07661729000392,54511.14638016 2022-11-02,21:21:11.000,306,11068937,-795,0,1667424070,13030.199651059993,162.9356346900022,54511.11144456 2022-11-02,21:21:12.000,306,11068913,-795,0,1667424071,13030.165969510002,162.81579947999853,54510.964715040005 2022-11-02,21:21:13.000,306,11068949,-795,0,1667424072,13030.206387370003,162.68186601000343,54511.020612 2022-11-02,21:21:14.000,306,11068950,-795,0,1667424073,13030.186178440003,162.55498167000042,54511.06952184 2022-11-02,21:21:15.000,306,11068927,-795,0,1667424074,13030.226596299988,162.42104819999804,54511.16734152 2022-11-02,21:21:16.000,306,11068963,-795,0,1667424075,13030.132287959997,162.2941638600023,54511.020612 2022-11-02,21:21:17.000,306,11068965,-795,0,1667424076,13030.179442129993,162.16727951999928,54511.06952184 2022-11-02,21:21:18.000,306,11068943,-795,0,1667424077,13030.267014159988,162.07564083000034,54511.230225600004 2022-11-02,21:21:19.000,306,11068977,-795,0,1667424078,13030.300695709993,161.9346582299986,54511.24419984001 2022-11-02,21:21:20.000,306,11068892,-795,0,1667424079,13030.314168329998,161.80777389000286,54511.25817408 2022-11-02,21:21:21.000,306,11068943,-795,0,1667424080,13030.314168329998,161.71613520000392,54511.29310968001 2022-11-02,21:21:22.000,306,11069021,-795,0,1667424081,13030.307432019988,161.6244965099977,54511.202277120006 2022-11-02,21:21:23.000,306,11068962,-795,0,1667424082,13030.327640949989,161.5399069499981,54511.23721272 2022-11-02,21:21:24.000,306,11068953,-795,0,1667424083,13030.388267739989,161.4623665199979,54511.3350324 2022-11-02,21:21:25.000,306,11068933,-795,0,1667424084,13030.408476669989,161.35662957000022,54511.42586496 2022-11-02,21:21:26.000,306,11068951,-795,0,1667424085,13030.415212979999,161.27908914,54511.397916480004 2022-11-02,21:21:27.000,306,11068946,-795,0,1667424086,13030.448894529989,161.18745045000105,54511.397916480004 2022-11-02,21:21:28.000,306,11068904,-795,0,1667424087,13030.482576079994,161.07466437000403,54511.467787680005 2022-11-02,21:21:29.000,306,11068959,-795,0,1667424088,13030.522993939994,161.01827133000188,54511.4747748 2022-11-02,21:21:30.000,306,11068935,-795,0,1667424089,13030.522993939994,160.91958351000358,54511.516697520005 2022-11-02,21:21:31.000,306,11068968,-795,0,1667424090,13030.53646656,160.87728873000015,54511.49573616 2022-11-02,21:21:32.000,306,11068950,-795,0,1667424091,13030.462367149994,160.8490922100027,54511.467787680005 2022-11-02,21:21:33.000,306,11068944,-795,0,1667424092,13030.516257629999,160.80679742999928,54511.49573616 2022-11-02,21:21:34.000,306,11068959,-795,0,1667424093,13030.61730228,160.77860091000184,54511.64246568 2022-11-02,21:21:35.000,306,11068992,-795,0,1667424094,13030.61730228,160.84204308000335,54511.60753008001 2022-11-02,21:21:36.000,306,11068968,-795,0,1667424095,13030.644247519995,160.87728873000015,54511.62150432 2022-11-02,21:21:37.000,306,11068986,-795,0,1667424096,13030.725083239995,160.84204308000335,54511.50971040001 2022-11-02,21:21:38.000,306,11068925,-795,0,1667424097,13030.91369991999,160.80679742999928,54511.45381344 2022-11-02,21:21:39.000,306,11068999,-795,0,1667424098,13031.055162429991,160.7222078699997,54511.71233688 2022-11-02,21:21:40.000,306,11068972,-795,0,1667424099,13031.122525530001,160.60942179000267,54511.67740128001 2022-11-02,21:21:41.000,306,11068966,-795,0,1667424100,13031.203361250002,160.5389304900018,54511.93592472 2022-11-02,21:21:42.000,306,11068971,-795,0,1667424101,13031.230306489997,160.489586579999,54511.93592472 2022-11-02,21:21:43.000,306,11068916,-795,0,1667424102,13031.270724349997,160.43319354000414,54511.88701488 2022-11-02,21:21:44.000,306,11068925,-795,0,1667424103,13031.331351139997,160.4120461499988,54512.03374440001 2022-11-02,21:21:45.000,306,11068959,-795,0,1667424104,13031.398714239993,160.38384963000135,54512.1036156 2022-11-02,21:21:46.000,306,11068946,-795,0,1667424105,13031.439132099993,160.39794789000007,54512.1734868 2022-11-02,21:21:47.000,306,11068945,-795,0,1667424106,13031.452604719998,160.38384963000135,54512.22239664 2022-11-02,21:21:48.000,306,11068985,-795,0,1667424107,13031.513231509998,160.34155484999792,54512.22938376001 2022-11-02,21:21:49.000,306,11068959,-795,0,1667424108,13031.627748779989,160.33450571999856,54512.425023120006 2022-11-02,21:21:50.000,306,11068968,-795,0,1667424109,13031.701848189994,160.2781126800037,54512.45995872 2022-11-02,21:21:51.000,306,11068966,-795,0,1667424110,13031.75573867,160.24286702999962,54512.56476552001 2022-11-02,21:21:52.000,306,11068880,-795,0,1667424111,13031.762474979994,160.21467051000218,54512.57873976 2022-11-02,21:21:53.000,306,11068948,-795,0,1667424112,13031.76921128999,160.17237572999875,54512.54380416001 2022-11-02,21:21:54.000,306,11068888,-795,0,1667424113,13031.79615653,160.1653265999994,54512.66957232 2022-11-02,21:21:55.000,306,11068980,-795,0,1667424114,13031.83657439,160.10893356000452,54512.79534048 2022-11-02,21:21:56.000,306,11068974,-795,0,1667424115,13031.95109165999,160.10893356000452,54512.858224560005 2022-11-02,21:21:57.000,306,11068945,-795,0,1667424116,13031.87699225,160.05958965000173,54512.89316016 2022-11-02,21:21:58.000,306,11068957,-795,0,1667424117,13031.91741011,160.0172948699983,54512.99796696001 2022-11-02,21:21:59.000,306,11068951,-795,0,1667424118,13031.944355349995,159.95385270000406,54513.11674800001 2022-11-02,21:22:00.000,306,11068932,-795,0,1667424119,13031.97130058999,159.92565617999935,54513.20059344 2022-11-02,21:22:01.000,306,11068963,-795,0,1667424120,13032.004982139995,159.92565617999935,54513.30540024001 2022-11-02,21:22:02.000,306,11068960,-795,0,1667424121,13031.9780369,159.86926314000448,54513.22854192 2022-11-02,21:22:03.000,306,11068968,-795,0,1667424122,13032.01845476,159.82696836000105,54513.3263616 2022-11-02,21:22:04.000,306,11068946,-795,0,1667424123,13032.004982139995,159.86926314000448,54513.40321992001 2022-11-02,21:22:05.000,306,11068963,-795,0,1667424124,13032.13970834,159.82696836000105,54513.54994944001 2022-11-02,21:22:06.000,306,11068989,-795,0,1667424125,13032.166653579996,159.80582097000297,54513.70366608 2022-11-02,21:22:07.000,306,11068971,-795,0,1667424126,13032.20033513,159.7987718400036,54513.72462744 2022-11-02,21:22:08.000,306,11068939,-795,0,1667424127,13032.274434539991,159.76352618999954,54513.84340848 2022-11-02,21:22:09.000,306,11068966,-795,0,1667424128,13032.267698229996,159.71418228000402,54513.88533120001 2022-11-02,21:22:10.000,306,11068961,-795,0,1667424129,13032.321588710001,159.69303488999867,54514.01109936 2022-11-02,21:22:11.000,306,11069012,-795,0,1667424130,13032.308116089996,159.65074011000252,54514.06699632 2022-11-02,21:22:12.000,306,11068966,-795,0,1667424131,13032.301379780001,159.6225435899978,54513.99712512 2022-11-02,21:22:13.000,306,11068989,-795,0,1667424132,13032.341797640001,159.60844532999909,54514.14385464001 2022-11-02,21:22:14.000,306,11068944,-795,0,1667424133,13032.415897049992,159.58024881000165,54514.40237808 2022-11-02,21:22:15.000,306,11068967,-795,0,1667424134,13032.442842290002,159.60844532999909,54514.45827504001 2022-11-02,21:22:16.000,306,11068933,-795,0,1667424135,13032.543886940002,159.55910142000357,54514.514172 2022-11-02,21:22:17.000,306,11068993,-795,0,1667424136,13032.436105979992,159.60844532999909,54514.416352320004 2022-11-02,21:22:18.000,306,11068978,-795,0,1667424137,13032.550623249997,159.50270838000142,54514.584043200004 2022-11-02,21:22:19.000,306,11068969,-795,0,1667424138,13032.597777419993,159.53090489999886,54514.73775984 2022-11-02,21:22:20.000,306,11068998,-795,0,1667424139,13032.631458969998,159.53795402999822,54514.84955376 2022-11-02,21:22:21.000,306,11068983,-795,0,1667424140,13032.692085759998,159.53090489999886,54514.9683348 2022-11-02,21:22:22.000,306,11068969,-795,0,1667424141,13032.705558379988,159.53795402999822,54515.0032704 2022-11-02,21:22:23.000,306,11068988,-795,0,1667424142,13032.678613139993,159.58024881000165,54514.940386320006 2022-11-02,21:22:24.000,306,11068944,-795,0,1667424143,13032.786394099989,159.5238557699995,54515.10109008001 2022-11-02,21:22:25.000,306,11068936,-795,0,1667424144,13032.806603029989,159.54500316000485,54515.17794840001 2022-11-02,21:22:26.000,306,11068978,-795,0,1667424145,13032.860493509994,159.51680664000014,54515.2827552 2022-11-02,21:22:27.000,306,11068942,-795,0,1667424146,13032.873966129999,159.53795402999822,54515.2827552 2022-11-02,21:22:28.000,306,11068946,-795,0,1667424147,13032.914383989999,159.53795402999822,54515.38756200001 2022-11-02,21:22:29.000,306,11068956,-795,0,1667424148,13033.03563757,159.5520522900042,54515.68800816 2022-11-02,21:22:30.000,306,11068907,-795,0,1667424149,13033.001956019994,159.53795402999822,54515.83473768 2022-11-02,21:22:31.000,306,11068991,-795,0,1667424150,13033.08952804999,159.5520522900042,54515.84871192001 2022-11-02,21:22:32.000,306,11068968,-795,0,1667424151,13033.123209599995,159.5731996800023,54515.911596 2022-11-02,21:22:33.000,306,11068966,-795,0,1667424152,13033.123209599995,159.60844532999909,54515.88364752 2022-11-02,21:22:34.000,306,11068925,-795,0,1667424153,13033.163627459995,159.62959272000444,54516.03736416001 2022-11-02,21:22:35.000,306,11068973,-795,0,1667424154,13033.2579358,159.70008401999803,54516.28890048 2022-11-02,21:22:36.000,306,11068903,-795,0,1667424155,13033.33203520999,159.7353296700021,54516.379733040005 2022-11-02,21:22:37.000,306,11068933,-795,0,1667424156,13033.372453069991,159.74942793000082,54516.44261712001 2022-11-02,21:22:38.000,306,11068963,-795,0,1667424157,13033.419607240001,159.82696836000105,54516.53344968 2022-11-02,21:22:39.000,306,11068955,-795,0,1667424158,13033.547597129997,159.8833614000032,54516.79197312 2022-11-02,21:22:40.000,306,11068957,-795,0,1667424159,13033.648641779997,159.92565617999935,54516.931715520004 2022-11-02,21:22:41.000,306,11068984,-795,0,1667424160,13033.763159050002,159.98909835000086,54516.97363824001 2022-11-02,21:22:42.000,306,11068951,-795,0,1667424161,13033.803576910002,160.0313931300043,54517.08543216 2022-11-02,21:22:43.000,306,11068983,-795,0,1667424162,13033.817049529993,160.10188442999788,54517.09241928001 2022-11-02,21:22:44.000,306,11069003,-795,0,1667424163,13033.877676319993,160.20057225000346,54517.25312304 2022-11-02,21:22:45.000,306,11068975,-795,0,1667424164,13034.019138829994,160.2287687700009,54517.49767224001 2022-11-02,21:22:46.000,306,11068943,-795,0,1667424165,13034.093238239999,160.2922109400024,54517.658376 2022-11-02,21:22:47.000,306,11069004,-795,0,1667424166,13034.16733764999,160.39794789000007,54517.721260080005 2022-11-02,21:22:48.000,306,11068964,-795,0,1667424167,13034.201019199994,160.43319354000414,54517.672350240005 2022-11-02,21:22:49.000,306,11068968,-795,0,1667424168,13034.28859122999,160.50368483999773,54517.84702824 2022-11-02,21:22:50.000,306,11068949,-795,0,1667424169,13034.41658112,160.55302875000052,54518.09157744 2022-11-02,21:22:51.000,306,11068979,-795,0,1667424170,13034.47047159999,160.61647092000203,54518.26625544001 2022-11-02,21:22:52.000,306,11068951,-795,0,1667424171,13034.49741684,160.67286396000418,54518.32913952 2022-11-02,21:22:53.000,306,11068961,-795,0,1667424172,13034.55130731999,160.70810961000097,54518.37106224 2022-11-02,21:22:54.000,306,11068946,-795,0,1667424173,13034.719715070001,160.79269917000056,54518.61561144 2022-11-02,21:22:55.000,306,11068972,-795,0,1667424174,13034.780341860001,160.820895689998,54518.76932808001 2022-11-02,21:22:56.000,306,11068925,-795,0,1667424175,13034.834232339992,160.94073090000165,54518.81823792001 2022-11-02,21:22:57.000,306,11068950,-795,0,1667424176,13034.800550790002,160.97597654999845,54518.78330232 2022-11-02,21:22:58.000,306,11068935,-795,0,1667424177,13034.881386510002,161.01827133000188,54518.91605760001 2022-11-02,21:22:59.000,306,11068934,-795,0,1667424178,13035.002640090002,161.06761524000467,54519.160606800004 2022-11-02,21:23:00.000,306,11068945,-795,0,1667424179,13035.002640090002,161.1804013200017,54519.29336208001 2022-11-02,21:23:01.000,306,11068974,-795,0,1667424180,13035.123893669988,161.1944995800004,54519.42611736 2022-11-02,21:23:02.000,306,11068980,-795,0,1667424181,13035.164311529988,161.30023652999807,54519.60079536 2022-11-02,21:23:03.000,306,11068979,-795,0,1667424182,13035.191256769998,161.34958044000086,54519.447078720004 2022-11-02,21:23:04.000,306,11068897,-795,0,1667424183,13035.272092489999,161.4412191299998,54519.67066656 2022-11-02,21:23:05.000,306,11068995,-795,0,1667424184,13035.319246659994,161.47646478000388,54519.55188552 2022-11-02,21:23:06.000,306,11068961,-795,0,1667424185,13035.379873449994,161.51171043000068,54519.684640800006 2022-11-02,21:23:07.000,306,11068998,-795,0,1667424186,13035.54828119999,161.48351391000324,54519.82438320001 2022-11-02,21:23:08.000,306,11068970,-795,0,1667424187,13035.55501751,161.48351391000324,54519.93617712 2022-11-02,21:23:09.000,306,11068985,-795,0,1667424188,13035.622380609995,161.51875956000003,54520.15976496001 2022-11-02,21:23:10.000,306,11068982,-795,0,1667424189,13035.59543537,161.61744737999834,54520.39033992 2022-11-02,21:23:11.000,306,11068953,-795,0,1667424190,13035.642589539995,161.6526930300024,54520.53008232 2022-11-02,21:23:12.000,306,11068943,-795,0,1667424191,13035.59543537,161.77957736999815,54520.49514672001 2022-11-02,21:23:13.000,306,11068930,-795,0,1667424192,13035.662798469995,161.8007247600035,54520.690786080006 2022-11-02,21:23:14.000,306,11068981,-795,0,1667424193,13035.69648002,161.8853143200031,54520.788605760004 2022-11-02,21:23:15.000,306,11068970,-795,0,1667424194,13035.73016156999,161.87121606000437,54520.88642544 2022-11-02,21:23:16.000,306,11068943,-795,0,1667424195,13035.51459965,161.92055996999989,54520.71873456 2022-11-02,21:23:17.000,306,11068948,-795,0,1667424196,13035.62911691999,162.01219865999883,54521.17988448 2022-11-02,21:23:18.000,306,11068931,-795,0,1667424197,13035.60890798999,162.1320338700025,54521.27071704 2022-11-02,21:23:19.000,306,11069008,-795,0,1667424198,13035.73016156999,162.22367256000143,54521.44539504 2022-11-02,21:23:20.000,306,11068949,-795,0,1667424199,13035.73689788,162.30826212000102,54521.50129200001 2022-11-02,21:23:21.000,306,11068964,-795,0,1667424200,13035.77731574,162.37875342000189,54521.68994424001 2022-11-02,21:23:22.000,306,11068993,-795,0,1667424201,13035.763843119996,162.41399906999868,54521.696931360006 2022-11-02,21:23:23.000,306,11068967,-795,0,1667424202,13035.784052049996,162.4562938500021,54521.80173816 2022-11-02,21:23:24.000,306,11068978,-795,0,1667424203,13035.878360390001,162.52678515000298,54522.02532600001 2022-11-02,21:23:25.000,306,11068961,-795,0,1667424204,13035.932250869992,162.54793254000106,54522.1650684 2022-11-02,21:23:26.000,306,11068957,-795,0,1667424205,13035.932250869992,162.61137471000256,54522.14410704001 2022-11-02,21:23:27.000,306,11068982,-795,0,1667424206,13035.972668729992,162.63252210000064,54522.130132800005 2022-11-02,21:23:28.000,306,11068966,-795,0,1667424207,13036.006350279997,162.7241607899996,54522.32577216 2022-11-02,21:23:29.000,306,11068988,-795,0,1667424208,13036.066977069997,162.74530817999766,54522.50743728001 2022-11-02,21:23:30.000,306,11068968,-795,0,1667424209,13036.060240760002,162.85809426000196,54522.535385760006 2022-11-02,21:23:31.000,306,11068961,-795,0,1667424210,13036.120867550002,162.89333990999876,54522.66814104 2022-11-02,21:23:32.000,306,11068973,-795,0,1667424211,13036.053504449992,162.99202773000434,54522.6891024 2022-11-02,21:23:33.000,306,11068954,-795,0,1667424212,13036.194966959993,163.02727338000113,54522.78692208 2022-11-02,21:23:34.000,306,11068960,-795,0,1667424213,13036.188230649997,163.11186294000072,54522.6891024 2022-11-02,21:23:35.000,306,11068903,-795,0,1667424214,13036.221912200002,163.14005945999816,54522.66814104 2022-11-02,21:23:36.000,306,11068925,-795,0,1667424215,13036.390319949998,163.27399293000053,54523.12929096001 2022-11-02,21:23:37.000,306,11068916,-795,0,1667424216,13036.430737809998,163.35858249000012,54523.22711064001 2022-11-02,21:23:38.000,306,11068986,-795,0,1667424217,13036.477891979994,163.47136857000442,54523.35986592 2022-11-02,21:23:39.000,306,11068946,-795,0,1667424218,13036.477891979994,163.53481073999865,54523.29698184001 2022-11-02,21:23:40.000,306,11068978,-795,0,1667424219,13036.578936629994,163.60530203999951,54523.61140224001 2022-11-02,21:23:41.000,306,11069000,-715,0,1667424220,13036.64629972999,163.70398985999782,54523.60441512 2022-11-02,21:23:42.000,306,11068924,-795,0,1667424221,13036.73387176,163.8026776800034,54523.758131760005 2022-11-02,21:23:43.000,306,11068959,-795,0,1667424222,13036.781025929995,163.82382507000148,54523.83499008 2022-11-02,21:23:44.000,306,11068983,-795,0,1667424223,13036.781025929995,163.92956201999914,54523.81402872 2022-11-02,21:23:45.000,306,11068967,-795,0,1667424224,13036.841652719995,163.9859550600013,54523.96774536001 2022-11-02,21:23:46.000,306,11068954,-795,0,1667424225,13036.86859795999,164.10579026999767,54524.05857792 2022-11-02,21:23:47.000,306,11068963,-795,0,1667424226,13036.983115229996,164.19037983000453,54524.08652640001 2022-11-02,21:23:48.000,306,11068951,-795,0,1667424227,13036.97637892,164.25382199999876,54524.19832032 2022-11-02,21:23:49.000,306,11068962,-795,0,1667424228,13037.090896189991,164.38070634000178,54524.28915288 2022-11-02,21:23:50.000,306,11068927,-795,0,1667424229,13037.171731909992,164.4441485100033,54524.44985664001 2022-11-02,21:23:51.000,306,11069013,-795,0,1667424230,13037.266040249997,164.56398371999967,54524.596586160005 2022-11-02,21:23:52.000,306,11068928,-795,0,1667424231,13037.299721800002,164.62742589000118,54524.56863768001 2022-11-02,21:23:53.000,306,11068973,-795,0,1667424232,13037.373821209992,164.7684084900029,54524.65947024001 2022-11-02,21:23:54.000,306,11068954,-795,0,1667424233,13037.468129549998,164.84594892000314,54524.79222552 2022-11-02,21:23:55.000,306,11068986,-795,0,1667424234,13037.562437889988,164.99398065000423,54524.89703232 2022-11-02,21:23:56.000,306,11068989,-795,0,1667424235,13037.562437889988,165.08561934000318,54524.91799368 2022-11-02,21:23:57.000,306,11068963,-795,0,1667424236,13037.623064679989,165.17020890000276,54525.02280048001 2022-11-02,21:23:58.000,306,11068986,-795,0,1667424237,13037.751054569999,165.26889672000107,54525.197478480004 2022-11-02,21:23:59.000,306,11068967,-795,0,1667424238,13037.811681359999,165.37463366999873,54525.28132392 2022-11-02,21:24:00.000,306,11068944,-795,0,1667424239,13037.85209922,165.45217409999896,54525.35818224001 2022-11-02,21:24:01.000,306,11068953,-795,0,1667424240,13037.89251708,165.5438127899979,54525.40709208001 2022-11-02,21:24:02.000,306,11068946,-795,0,1667424241,13037.919462319995,165.68479538999964,54525.40709208001 2022-11-02,21:24:03.000,306,11068958,-795,0,1667424242,13037.99356173,165.81167973000265,54525.45600192001 2022-11-02,21:24:04.000,306,11068963,-795,0,1667424243,13038.04745220999,165.93151493999903,54525.66561552001 2022-11-02,21:24:05.000,306,11068955,-795,0,1667424244,13038.14849685999,166.0302027600046,54525.75644808 2022-11-02,21:24:06.000,306,11068962,-795,0,1667424245,13038.161969479996,166.1147923200042,54525.54683448001 2022-11-02,21:24:07.000,306,11068955,-795,0,1667424246,13038.182178409996,166.23462753000058,54525.74247384001 2022-11-02,21:24:08.000,306,11068944,-795,0,1667424247,13038.229332579991,166.33331534999888,54525.819332160005 2022-11-02,21:24:09.000,306,11068932,-795,0,1667424248,13038.310168299991,166.4108557799991,54525.91016472001 2022-11-02,21:24:10.000,306,11068975,-795,0,1667424249,13038.384267709996,166.53069099000277,54526.056894240006 2022-11-02,21:24:11.000,306,11068961,-795,0,1667424250,13038.438158190002,166.608231420003,54526.06388136 2022-11-02,21:24:12.000,306,11068962,-795,0,1667424251,13038.417949260001,166.74921402000473,54526.105804080005 2022-11-02,21:24:13.000,306,11068922,-795,0,1667424252,13038.485312359997,166.81265618999896,54526.17567528001 2022-11-02,21:24:14.000,306,11068971,-795,0,1667424253,13038.559411770002,166.88314748999983,54526.23157224 2022-11-02,21:24:15.000,306,11068970,-795,0,1667424254,13038.673929039993,166.97478617999877,54526.3573404 2022-11-02,21:24:16.000,306,11068936,-795,0,1667424255,13038.667192729998,167.052326609999,54526.39926312 2022-11-02,21:24:17.000,306,11068939,-795,0,1667424256,13038.714346899993,167.1651126900033,54526.51105704001 2022-11-02,21:24:18.000,306,11068952,-795,0,1667424257,13038.687401659998,167.2144565999988,54526.41323736001 2022-11-02,21:24:19.000,306,11068949,-795,0,1667424258,13038.721083209988,167.30609528999776,54526.490095680005 2022-11-02,21:24:20.000,306,11068977,-795,0,1667424259,13038.788446309998,167.38363571999798,54526.706696400004 2022-11-02,21:24:21.000,306,11068972,-795,0,1667424260,13038.869282029998,167.43297963000077,54526.73464488 2022-11-02,21:24:22.000,306,11068976,-795,0,1667424261,13038.849073099998,167.50347093000164,54526.69272216 2022-11-02,21:24:23.000,306,11068943,-795,0,1667424262,13038.842336789989,167.60215874999994,54526.66477368 2022-11-02,21:24:24.000,306,11068889,-795,0,1667424263,13038.970326679999,167.65150266000273,54526.825477440005 2022-11-02,21:24:25.000,306,11068934,-795,0,1667424264,13038.950117749999,167.73609222000232,54526.76259336 2022-11-02,21:24:26.000,306,11068957,-795,0,1667424265,13038.997271919994,167.8065835200032,54526.825477440005 2022-11-02,21:24:27.000,306,11068966,-795,0,1667424266,13039.04442608999,167.8841239500034,54526.91631000001 2022-11-02,21:24:28.000,306,11068961,-795,0,1667424267,13039.06463501999,167.95461525000428,54526.90932288 2022-11-02,21:24:29.000,306,11068931,-795,0,1667424268,13039.07137133,168.03920481000387,54526.93028424 2022-11-02,21:24:30.000,306,11068966,-795,0,1667424269,13039.16567966999,168.1167452400041,54527.08400088001 2022-11-02,21:24:31.000,306,11068984,-795,0,1667424270,13039.20609752999,168.19428567000432,54527.09797512 2022-11-02,21:24:32.000,306,11068949,-795,0,1667424271,13039.23304277,168.2647769699979,54527.02810392 2022-11-02,21:24:33.000,306,11068936,-795,0,1667424272,13039.300405869995,168.3634647900035,54527.063039520006 2022-11-02,21:24:34.000,306,11068978,-795,0,1667424273,13039.36776896999,168.4621526100018,54527.11893648 2022-11-02,21:24:35.000,306,11068979,-795,0,1667424274,13039.40818682999,168.57493868999882,54527.08400088001 2022-11-02,21:24:36.000,306,11068967,-795,0,1667424275,13039.441868379996,168.64542998999968,54527.08400088001 2022-11-02,21:24:37.000,306,11068963,-795,0,1667424276,13039.529440409991,168.78641259000142,54527.13989784 2022-11-02,21:24:38.000,306,11068967,-795,0,1667424277,13039.603539819997,168.86395302000165,54527.3355372 2022-11-02,21:24:39.000,306,11068992,-795,0,1667424278,13039.610276129992,168.94854258000123,54527.27265312001 2022-11-02,21:24:40.000,306,11068926,-795,0,1667424279,13039.724793399997,169.0190338800021,54527.36348568 2022-11-02,21:24:41.000,306,11068984,-795,0,1667424280,13039.758474950002,169.13181995999912,54527.174833439996 2022-11-02,21:24:42.000,306,11068971,-795,0,1667424281,13039.812365429992,169.24460604000342,54527.1957948 2022-11-02,21:24:43.000,306,11068970,-795,0,1667424282,13039.940355319988,169.3644412499998,54527.265666 2022-11-02,21:24:44.000,306,11068957,-795,0,1667424283,13039.940355319988,169.43493255000067,54527.38444704 2022-11-02,21:24:45.000,306,11068937,-795,0,1667424284,13040.007718419998,169.51952211000025,54527.28662736 2022-11-02,21:24:46.000,306,11068930,-795,0,1667424285,13040.108763069999,169.60411166999984,54527.42636976 2022-11-02,21:24:47.000,306,11068988,-795,0,1667424286,13040.196335099994,169.69575035999878,54527.55213792 2022-11-02,21:24:48.000,306,11068998,-795,0,1667424287,13040.230016649999,169.7591925300003,54527.53816368001 2022-11-02,21:24:49.000,306,11068981,-795,0,1667424288,13040.236752959994,169.8860768700033,54527.53117656 2022-11-02,21:24:50.000,306,11069013,-795,0,1667424289,13040.277170819994,169.94951904000482,54527.60803488001 2022-11-02,21:24:51.000,306,11068939,-795,0,1667424290,13040.35127023,170.0341086000044,54527.62899624 2022-11-02,21:24:52.000,306,11068939,-795,0,1667424291,13040.34453391999,170.13984555000206,54527.545150800004 2022-11-02,21:24:53.000,306,11068978,-795,0,1667424292,13040.41189702,170.2173859800023,54527.59406064 2022-11-02,21:24:54.000,306,11068952,-795,0,1667424293,13040.50620535999,170.27377902000444,54527.7198288 2022-11-02,21:24:55.000,306,11068970,-795,0,1667424294,13040.52641428999,170.37246684000274,54527.76873864 2022-11-02,21:24:56.000,306,11068919,-795,0,1667424295,13040.539886909995,170.40771248999954,54527.7198288 2022-11-02,21:24:57.000,306,11069004,-795,0,1667424296,13040.52641428999,170.50640030999784,54527.57309928 2022-11-02,21:24:58.000,306,11068929,-795,0,1667424297,13040.57356846,170.54869509000127,54527.5800864 2022-11-02,21:24:59.000,306,11068956,-795,0,1667424298,13040.580304769996,170.61213726000278,54527.58707352001 2022-11-02,21:25:00.000,306,11068975,-795,0,1667424299,13040.647667869991,170.71787421000045,54527.75476440001 2022-11-02,21:25:01.000,306,11068968,-795,0,1667424300,13040.701558349996,170.80246377000003,54527.733803040006 2022-11-02,21:25:02.000,306,11068984,-795,0,1667424301,13040.647667869991,170.89410245999898,54527.69188032 2022-11-02,21:25:03.000,306,11068965,-795,0,1667424302,13040.65440418,171.01393767000263,54527.58707352001 2022-11-02,21:25:04.000,306,11068966,-795,0,1667424303,13040.620722629996,171.04918331999943,54527.69188032 2022-11-02,21:25:05.000,306,11068993,-795,0,1667424304,13040.52641428999,171.12672374999966,54527.615022000005 2022-11-02,21:25:06.000,306,11068919,-795,0,1667424305,13040.418633329995,171.01393767000263,54527.55912504001 2022-11-02,21:25:07.000,306,11068925,-795,0,1667424306,13040.459051189995,170.8236111599981,54527.22374328001 2022-11-02,21:25:08.000,306,11068959,-795,0,1667424307,13040.63419525,170.84475855000346,54527.30060160001 2022-11-02,21:25:09.000,306,11068936,-795,0,1667424308,13040.910383959992,171.020986800002,54527.53816368001 2022-11-02,21:25:10.000,306,11068975,-795,0,1667424309,13040.930592889992,171.19721505000052,54527.510215199996 2022-11-02,21:25:11.000,306,11068980,-795,0,1667424310,13040.896911340002,171.32409939000354,54527.4752796 2022-11-02,21:25:12.000,306,11068918,-795,0,1667424311,13040.755448830001,171.35934504000033,54527.3355372 2022-11-02,21:25:13.000,306,11068929,-795,0,1667424312,13040.721767279996,171.37344329999905,54527.4054084 2022-11-02,21:25:14.000,306,11068972,-795,0,1667424313,13040.735239900001,171.3311485200029,54527.398421280006 2022-11-02,21:25:15.000,306,11068985,-795,0,1667424314,13040.856493480002,171.27475548000075,54527.342524319996 2022-11-02,21:25:16.000,306,11068961,-795,0,1667424315,13040.937329200002,171.37344329999905,54527.20278192001 2022-11-02,21:25:17.000,306,11068958,-795,0,1667424316,13040.991219679992,171.52147503000015,54527.25169176001 2022-11-02,21:25:18.000,306,11068983,-795,0,1667424317,13041.024901229997,171.65540850000252,54527.377459920004 2022-11-02,21:25:19.000,306,11068966,-795,0,1667424318,13040.964274439997,171.8245876200017,54527.377459920004 2022-11-02,21:25:20.000,306,11068953,-795,0,1667424319,13040.910383959992,171.89507892000256,54527.3355372 2022-11-02,21:25:21.000,306,11068996,-795,0,1667424320,13040.843020859997,172.00081587000022,54527.24470464 2022-11-02,21:25:22.000,306,11068968,-795,0,1667424321,13040.789130379992,172.05720891000237,54527.14688496 2022-11-02,21:25:23.000,306,11068950,-795,0,1667424322,13040.762185139996,172.09950368999853,54527.08400088001 2022-11-02,21:25:24.000,306,11068972,-795,0,1667424323,13040.816075620001,172.12770021000324,54527.265666 2022-11-02,21:25:25.000,306,11068977,-795,0,1667424324,13040.741976209996,172.20524064000347,54527.160859200005 2022-11-02,21:25:26.000,306,11068956,-795,0,1667424325,13040.802602999996,172.2827810700037,54527.16784632 2022-11-02,21:25:27.000,306,11069000,-795,0,1667424326,13040.748712519991,172.3180267200005,54527.111949360005 2022-11-02,21:25:28.000,306,11068963,-795,0,1667424327,13040.741976209996,172.36737063000328,54527.03509104001 2022-11-02,21:25:29.000,306,11068981,-795,0,1667424328,13040.762185139996,172.4167145399988,54527.05605240001 2022-11-02,21:25:30.000,306,11068975,-795,0,1667424329,13040.762185139996,172.49425496999902,54527.02810392 2022-11-02,21:25:31.000,306,11068956,-795,0,1667424330,13040.728503589991,172.5435988800018,54526.93028424 2022-11-02,21:25:32.000,306,11068987,-795,0,1667424331,13040.715030970001,172.60704105000332,54526.81849032001 2022-11-02,21:25:33.000,306,11068962,-795,0,1667424332,13040.67461311,172.6281884400014,54526.79054184 2022-11-02,21:25:34.000,306,11068995,-795,0,1667424333,13040.822811929997,172.6916306100029,54526.85342592 2022-11-02,21:25:35.000,306,11068962,-795,0,1667424334,13040.748712519991,172.74097451999842,54526.79752896001 2022-11-02,21:25:36.000,306,11068964,-795,0,1667424335,13040.762185139996,172.79736756000057,54526.75560624 2022-11-02,21:25:37.000,306,11068967,-795,0,1667424336,13040.768921449991,172.86080973000207,54526.58092824001 2022-11-02,21:25:38.000,306,11068981,-795,0,1667424337,13040.721767279996,172.92425190000358,54526.46214720001 2022-11-02,21:25:39.000,306,11068970,-795,0,1667424338,13040.715030970001,172.99474320000445,54526.490095680005 2022-11-02,21:25:40.000,306,11068984,-795,0,1667424339,13040.755448830001,173.06523449999804,54526.47612144 2022-11-02,21:25:41.000,306,11068955,-795,0,1667424340,13040.822811929997,173.0863818900034,54526.539005520004 2022-11-02,21:25:42.000,306,11068976,-795,0,1667424341,13040.822811929997,173.1498240600049,54526.371314640004 2022-11-02,21:25:43.000,306,11068984,-795,0,1667424342,13040.836284550001,173.20621709999978,54526.30144344 2022-11-02,21:25:44.000,306,11068917,-795,0,1667424343,13040.843020859997,173.26261014000193,54526.30144344 2022-11-02,21:25:45.000,306,11068975,-795,0,1667424344,13040.869966099992,173.32605231000343,54526.25952072 2022-11-02,21:25:46.000,306,11068986,-795,0,1667424345,13040.910383959992,173.37539621999895,54526.16170104 2022-11-02,21:25:47.000,306,11068986,-795,0,1667424346,13040.869966099992,173.43883839000046,54525.99401016 2022-11-02,21:25:48.000,306,11068951,-795,0,1667424347,13040.869966099992,173.4811331700039,54525.86125488001 2022-11-02,21:25:49.000,306,11069016,-795,0,1667424348,13041.018164920002,173.52342795000004,54525.987023040005 2022-11-02,21:25:50.000,306,11068949,-795,0,1667424349,13041.065319089998,173.5798209900022,54525.93112608001 2022-11-02,21:25:51.000,306,11068983,-795,0,1667424350,13041.119209570003,173.66441055000178,54525.86125488001 2022-11-02,21:25:52.000,306,11068925,-795,0,1667424351,13041.078791710002,173.72785272000328,54525.651641280005 2022-11-02,21:25:53.000,306,11068932,-795,0,1667424352,13041.173100049993,173.8406388000003,54525.64465416001 2022-11-02,21:25:54.000,306,11068952,-795,0,1667424353,13041.233726839993,173.91113010000117,54525.60971856 2022-11-02,21:25:55.000,306,11068966,-795,0,1667424354,13041.301089939989,174.00276879000012,54525.56779584 2022-11-02,21:25:56.000,306,11068984,-795,0,1667424355,13041.435816139994,174.12965313000313,54525.56779584 2022-11-02,21:25:57.000,306,11068964,-795,0,1667424356,13041.50317923999,174.19309530000464,54525.483950400005 2022-11-02,21:25:58.000,306,11068956,-795,0,1667424357,13041.57054234,174.22834095000144,54525.344208 2022-11-02,21:25:59.000,306,11068936,-795,0,1667424358,13041.67158699,174.26358659999823,54525.46298904 2022-11-02,21:26:00.000,306,11068943,-795,0,1667424359,13041.738950089995,174.27768486000423,54525.344208 2022-11-02,21:26:01.000,306,11068971,-795,0,1667424360,13041.76589532999,174.35522529000446,54525.197478480004 2022-11-02,21:26:02.000,306,11068901,-795,0,1667424361,13041.82652211999,174.34817615999782,54525.16254288001 2022-11-02,21:26:03.000,306,11069010,-795,0,1667424362,13041.934303080001,174.4186674599987,54525.18350424 2022-11-02,21:26:04.000,306,11068952,-795,0,1667424363,13042.028611419992,174.43276572000468,54525.16254288001 2022-11-02,21:26:05.000,306,11068970,-795,0,1667424364,13042.176810240002,174.5103061500049,54525.1345944 2022-11-02,21:26:06.000,306,11069000,-795,0,1667424365,13042.217228100002,174.46096224000212,54525.10664592 2022-11-02,21:26:07.000,306,11069007,-795,0,1667424366,13042.358690609988,174.4821096300002,54525.2044656 2022-11-02,21:26:08.000,306,11068969,-795,0,1667424367,13042.399108469988,174.4468639800034,54525.07171032001 2022-11-02,21:26:09.000,306,11069010,-795,0,1667424368,13042.392372159993,174.52440441000363,54524.96690352 2022-11-02,21:26:10.000,306,11068915,-795,0,1667424369,13042.513625739994,174.50325701999827,54524.95292928001 2022-11-02,21:26:11.000,306,11068946,-795,0,1667424370,13042.594461459994,174.46801137000148,54525.00882624 2022-11-02,21:26:12.000,306,11068945,-795,0,1667424371,13042.580988839989,174.47506050000084,54524.77825128 2022-11-02,21:26:13.000,306,11068948,-795,0,1667424372,13042.715715039994,174.47506050000084,54524.83414824001 2022-11-02,21:26:14.000,306,11068964,-795,0,1667424373,13042.80328706999,174.46096224000212,54524.86908384 2022-11-02,21:26:15.000,306,11068955,-795,0,1667424374,13042.85044124,174.43981485000404,54524.86908384 2022-11-02,21:26:16.000,306,11068934,-795,0,1667424375,13042.938013269995,174.43276572000468,54524.75728992001 2022-11-02,21:26:17.000,306,11068945,-795,0,1667424376,13042.96495850999,174.41161832999933,54524.60357328 2022-11-02,21:26:18.000,306,11068988,-795,0,1667424377,13043.01211268,174.35522529000446,54524.53370208 2022-11-02,21:26:19.000,306,11068981,-795,0,1667424378,13043.0929484,174.34817615999782,54524.6105604 2022-11-02,21:26:20.000,306,11068985,-795,0,1667424379,13043.106421019991,174.3340778999991,54524.51274072 2022-11-02,21:26:21.000,306,11068950,-795,0,1667424380,13043.214201980001,174.32702876999974,54524.547676320006 2022-11-02,21:26:22.000,306,11068962,-795,0,1667424381,13043.254619840001,174.2847339900036,54524.51972784001 2022-11-02,21:26:23.000,306,11068996,-795,0,1667424382,13043.281565079997,174.30588138000167,54524.428895280005 2022-11-02,21:26:24.000,306,11068963,-795,0,1667424383,13043.328719249992,174.22834095000144,54524.38697256 2022-11-02,21:26:25.000,306,11069016,-795,0,1667424384,13043.342191869997,174.17899703999865,54524.30312712001 2022-11-02,21:26:26.000,306,11068988,-795,0,1667424385,13043.348928179992,174.11555487000442,54524.27517864 2022-11-02,21:26:27.000,306,11068976,-795,0,1667424386,13043.355664490002,174.12260400000378,54524.10748776 2022-11-02,21:26:28.000,306,11068934,-795,0,1667424387,13043.389346039992,174.08030922000034,54524.00268096 2022-11-02,21:26:29.000,306,11068949,-795,0,1667424388,13043.443236519997,174.03096531000483,54524.06556504001 2022-11-02,21:26:30.000,306,11068935,-795,0,1667424389,13043.476918070002,173.99571966000076,54524.03761656001 2022-11-02,21:26:31.000,306,11068936,-795,0,1667424390,13043.530808549993,173.98162140000204,54523.925822640005 2022-11-02,21:26:32.000,306,11068930,-795,0,1667424391,13043.524072239998,173.9393266199986,54523.709221920006 2022-11-02,21:26:33.000,306,11068928,-795,0,1667424392,13043.564490099998,173.86883531999774,54523.76511888 2022-11-02,21:26:34.000,306,11068964,-795,0,1667424393,13043.577962719988,173.8265405400016,54523.74415752 2022-11-02,21:26:35.000,306,11068969,-795,0,1667424394,13043.577962719988,173.81244228000287,54523.71620904 2022-11-02,21:26:36.000,306,11068950,-795,0,1667424395,13043.537544860003,173.8053931500035,54523.55550528 2022-11-02,21:26:37.000,306,11068952,-795,0,1667424396,13043.611644269993,173.7771966299988,54523.51358256001 2022-11-02,21:26:38.000,306,11068952,-795,0,1667424397,13043.652062129993,173.79834402000415,54523.40877576 2022-11-02,21:26:39.000,306,11068992,-795,0,1667424398,13043.833942499994,173.741950980002,54523.44371136001 2022-11-02,21:26:40.000,306,11068937,-795,0,1667424399,13043.94172345999,173.63621403000434,54523.32493032001 2022-11-02,21:26:41.000,306,11068998,-795,0,1667424400,13043.90130559999,173.58687012000155,54523.255059120005 2022-11-02,21:26:42.000,306,11068958,-795,0,1667424401,13043.827206189999,173.54457533999812,54523.05941976001 2022-11-02,21:26:43.000,306,11068965,-795,0,1667424402,13043.780052019989,173.53752620999876,54523.02448416 2022-11-02,21:26:44.000,306,11068959,-795,0,1667424403,13043.806997259999,173.5304770799994,54523.15723944001 2022-11-02,21:26:45.000,306,11068970,-795,0,1667424404,13043.833942499994,173.47408404000453,54523.19916216001 2022-11-02,21:26:46.000,306,11068945,-795,0,1667424405,13043.800260949989,173.4317892600011,54523.22012352 2022-11-02,21:26:47.000,306,11068990,-795,0,1667424406,13043.867624049999,173.3965436100043,54523.1432652 2022-11-02,21:26:48.000,306,11068962,-795,0,1667424407,13043.934987149994,173.3824453499983,54523.10134248 2022-11-02,21:26:49.000,306,11068911,-795,0,1667424408,13043.9686687,173.37539621999895,54522.91269024001 2022-11-02,21:26:50.000,306,11068969,-795,0,1667424409,13043.995613939995,173.34015057000215,54522.83583192 2022-11-02,21:26:51.000,306,11068966,-795,0,1667424410,13044.056240729995,173.25556101000257,54522.821857680006 2022-11-02,21:26:52.000,306,11068961,-795,0,1667424411,13043.98887763,173.27670840000064,54522.67512816001 2022-11-02,21:26:53.000,306,11068937,-795,0,1667424412,13044.04276810999,173.19211884000106,54522.73102512 2022-11-02,21:26:54.000,306,11068928,-795,0,1667424413,13044.06297703999,173.20621709999978,54522.59128272 2022-11-02,21:26:55.000,306,11069004,-795,0,1667424414,13044.15054907,173.17802058000234,54522.66115392 2022-11-02,21:26:56.000,306,11068968,-795,0,1667424415,13044.170758,173.1357257999989,54522.486475920006 2022-11-02,21:26:57.000,306,11068957,-795,0,1667424416,13044.23138479,173.07228363000468,54522.486475920006 2022-11-02,21:26:58.000,306,11068946,-795,0,1667424417,13044.238121099996,173.05113623999932,54522.32577216 2022-11-02,21:26:59.000,306,11068917,-795,0,1667424418,13044.298747889996,173.01589059000253,54522.32577216 2022-11-02,21:27:00.000,306,11068963,-795,0,1667424419,13044.420001469996,173.00884146000317,54522.38166912 2022-11-02,21:27:01.000,306,11068928,-795,0,1667424420,13044.399792539996,172.96654667999974,54522.27686232 2022-11-02,21:27:02.000,306,11068926,-795,0,1667424421,13044.467155639992,172.95244842000102,54522.297823680005 2022-11-02,21:27:03.000,306,11068994,-795,0,1667424422,13044.487364569992,172.839662340004,54522.1650684 2022-11-02,21:27:04.000,306,11068896,-795,0,1667424423,13044.541255049997,172.81851494999864,54522.179042640004 2022-11-02,21:27:05.000,306,11068904,-795,0,1667424424,13044.574936600002,172.73392538999906,54522.081222960005 2022-11-02,21:27:06.000,306,11068931,-795,0,1667424425,13044.615354460002,172.71982713000034,54522.01833888 2022-11-02,21:27:07.000,306,11068956,-795,0,1667424426,13044.595145530002,172.6916306100029,54521.89257072 2022-11-02,21:27:08.000,306,11068981,-795,0,1667424427,13044.642299699997,172.61409018000268,54521.89955784 2022-11-02,21:27:09.000,306,11068981,-795,0,1667424428,13044.756816970003,172.5435988800018,54521.97641616001 2022-11-02,21:27:10.000,306,11068961,-795,0,1667424429,13044.702926489997,172.51540236000437,54521.73885408001 2022-11-02,21:27:11.000,306,11068960,-795,0,1667424430,13044.864597929998,172.43786193000415,54521.87859648 2022-11-02,21:27:12.000,306,11068915,-795,0,1667424431,13044.857861619988,172.39556715000072,54521.70391848 2022-11-02,21:27:13.000,306,11068950,-795,0,1667424432,13044.878070549988,172.3180267200005,54521.57116320001 2022-11-02,21:27:14.000,306,11068947,-795,0,1667424433,13044.925224719998,172.26163367999834,54521.62007304001 2022-11-02,21:27:15.000,306,11068952,-795,0,1667424434,13045.033005679994,172.14884760000132,54521.64103440001 2022-11-02,21:27:16.000,306,11068937,-795,0,1667424435,13045.066687229999,172.12770021000324,54521.66199576 2022-11-02,21:27:17.000,306,11068964,-795,0,1667424436,13045.12731402,172.01491412999894,54521.56417608 2022-11-02,21:27:18.000,306,11068964,-795,0,1667424437,13045.134050329994,171.93032456999936,54521.54321472 2022-11-02,21:27:19.000,306,11068954,-795,0,1667424438,13045.18794081,171.88098066000384,54521.55718896 2022-11-02,21:27:20.000,306,11068949,-795,0,1667424439,13045.14752295,171.8386858800004,54521.55020184001 2022-11-02,21:27:21.000,306,11068980,-795,0,1667424440,13045.214886049995,171.76819457999954,54521.49430488 2022-11-02,21:27:22.000,306,11068941,-795,0,1667424441,13045.235094979995,171.69770327999868,54521.361549600006 2022-11-02,21:27:23.000,306,11068934,-795,0,1667424442,13045.295721769995,171.60606458999973,54521.291678400004 2022-11-02,21:27:24.000,306,11068938,-795,0,1667424443,13045.34287593999,171.56376981000358,54521.43840792 2022-11-02,21:27:25.000,306,11068969,-755,0,1667424444,13045.416975349995,171.48622938000335,54521.43840792 2022-11-02,21:27:26.000,306,11068943,-795,0,1667424445,13045.40350272999,171.42278721000184,54521.27071704 2022-11-02,21:27:27.000,306,11068963,-795,0,1667424446,13045.518019999996,171.35229591000098,54521.38251096001 2022-11-02,21:27:28.000,306,11068925,-795,0,1667424447,13045.524756309991,171.27475548000075,54521.28469128001 2022-11-02,21:27:29.000,306,11068905,-795,0,1667424448,13045.625800959991,171.1831167900018,54521.312639760006 2022-11-02,21:27:30.000,306,11068954,-795,0,1667424449,13045.726845609992,171.16196940000373,54521.38251096001 2022-11-02,21:27:31.000,306,11068949,-795,0,1667424450,13045.733581920002,171.07737984000414,54521.312639760006 2022-11-02,21:27:32.000,306,11068947,-795,0,1667424451,13045.740318229997,171.0562324499988,54521.312639760006 2022-11-02,21:27:33.000,306,11068986,-795,0,1667424452,13045.827890259992,170.98574114999792,54521.38949808 2022-11-02,21:27:34.000,306,11068955,-795,0,1667424453,13045.888517049993,170.9082007199977,54521.45238216001 2022-11-02,21:27:35.000,306,11068983,-795,0,1667424454,13045.922198599998,170.85180768000282,54521.40347232001 2022-11-02,21:27:36.000,306,11068882,-795,0,1667424455,13045.922198599998,170.78131638000195,54521.36853672 2022-11-02,21:27:37.000,306,11068926,-795,0,1667424456,13045.928934909993,170.70377595000173,54521.28469128001 2022-11-02,21:27:38.000,306,11068973,-795,0,1667424457,13045.942407529998,170.65443203999894,54521.28469128001 2022-11-02,21:27:39.000,306,11068938,-795,0,1667424458,13046.003034319998,170.5768916099987,54521.340588240004 2022-11-02,21:27:40.000,306,11068944,-795,0,1667424459,13046.036715869988,170.49230204999913,54521.361549600006 2022-11-02,21:27:41.000,306,11068919,-795,0,1667424460,13046.063661109998,170.37246684000274,54521.410459440005 2022-11-02,21:27:42.000,306,11068939,-795,0,1667424461,13046.070397419993,170.34427031999803,54521.36853672 2022-11-02,21:27:43.000,306,11068990,-795,0,1667424462,13046.056924799988,170.2808281500038,54521.29866552 2022-11-02,21:27:44.000,306,11068957,-795,0,1667424463,13046.151233139994,170.17509119999886,54521.326614 2022-11-02,21:27:45.000,306,11068991,-795,0,1667424464,13046.151233139994,170.104599899998,54521.26372992001 2022-11-02,21:27:46.000,306,11068972,-795,0,1667424465,13046.171442069994,169.99181382000097,54521.26372992001 2022-11-02,21:27:47.000,306,11068964,-795,0,1667424466,13046.151233139994,169.92837164999946,54521.20084584 2022-11-02,21:27:48.000,306,11068967,-795,0,1667424467,13046.124287899998,169.84378208999988,54521.18687160001 2022-11-02,21:27:49.000,306,11068967,-795,0,1667424468,13046.232068859994,169.69575035999878,54521.340588240004 2022-11-02,21:27:50.000,306,11068965,-795,0,1667424469,13046.232068859994,169.63230819000455,54521.326614 2022-11-02,21:27:51.000,306,11068938,-795,0,1667424470,13046.205123619999,169.5265712399996,54521.22879432 2022-11-02,21:27:52.000,306,11068934,-795,0,1667424471,13046.205123619999,169.44198168000003,54521.172897360004 2022-11-02,21:27:53.000,306,11068953,-795,0,1667424472,13046.164705759998,169.35739212000044,54521.05411632 2022-11-02,21:27:54.000,306,11068918,-795,0,1667424473,13046.198387309989,169.2305077800047,54521.075077680005 2022-11-02,21:27:55.000,306,11068964,-795,0,1667424474,13046.225332549999,169.1811638700019,54521.15892312 2022-11-02,21:27:56.000,306,11068978,-795,0,1667424475,13046.205123619999,169.08952518000297,54521.11700040001 2022-11-02,21:27:57.000,306,11068968,-795,0,1667424476,13046.198387309989,169.06132865999825,54520.977258000006 2022-11-02,21:27:58.000,306,11069010,-795,0,1667424477,13046.245541479999,168.94149345000187,54521.193858720006 2022-11-02,21:27:59.000,306,11068984,-795,0,1667424478,13046.25901409999,168.88510040999972,54521.15892312 2022-11-02,21:28:00.000,306,11068957,-795,0,1667424479,13046.238805169989,168.75821607000398,54521.2218072 2022-11-02,21:28:01.000,306,11068933,-795,0,1667424480,13046.184914689999,168.7088721600012,54521.172897360004 2022-11-02,21:28:02.000,306,11068921,-795,0,1667424481,13046.211859929994,168.63133173000097,54521.075077680005 2022-11-02,21:28:03.000,306,11068969,-795,0,1667424482,13046.171442069994,168.58198781999818,54521.026167840006 2022-11-02,21:28:04.000,306,11068972,-795,0,1667424483,13046.198387309989,168.5255947800033,54521.16591024001 2022-11-02,21:28:05.000,306,11068998,-795,0,1667424484,13046.198387309989,168.4621526100018,54521.151936 2022-11-02,21:28:06.000,306,11068919,-795,0,1667424485,13046.205123619999,168.412808699999,54521.22879432 2022-11-02,21:28:07.000,306,11068957,-795,0,1667424486,13046.191650999994,168.39166131000093,54521.13097464 2022-11-02,21:28:08.000,306,11068903,-795,0,1667424487,13046.157969449989,168.28592436000326,54521.22879432 2022-11-02,21:28:09.000,306,11068963,-795,0,1667424488,13046.218596239989,168.2154330600024,54521.242768560005 2022-11-02,21:28:10.000,306,11069022,-795,0,1667424489,13046.205123619999,168.17313827999897,54521.2567428 2022-11-02,21:28:11.000,306,11068913,-795,0,1667424490,13046.097342659988,168.13789263000217,54521.2218072 2022-11-02,21:28:12.000,306,11068991,-795,0,1667424491,13046.077133729988,168.0180574199985,54521.172897360004 2022-11-02,21:28:13.000,306,11068958,-795,0,1667424492,13046.104078969998,168.01100828999915,54521.27770416 2022-11-02,21:28:14.000,306,11068960,-795,0,1667424493,13046.117551589989,167.9405169899983,54521.312639760006 2022-11-02,21:28:15.000,306,11068981,-795,0,1667424494,13046.090606349993,167.89117308000277,54521.37552384 2022-11-02,21:28:16.000,306,11068901,-795,0,1667424495,13045.989561699993,167.86297655999806,54521.2218072 2022-11-02,21:28:17.000,306,11068955,-795,0,1667424496,13045.962616459998,167.78543612999783,54521.22879432 2022-11-02,21:28:18.000,306,11068931,-795,0,1667424497,13045.888517049993,167.70789570000488,54521.2567428 2022-11-02,21:28:19.000,306,11068957,-795,0,1667424498,13045.908725979993,167.66560092000145,54521.33360112001 2022-11-02,21:28:20.000,306,11068995,-795,0,1667424499,13045.935671220002,167.60215874999994,54521.35456248001 2022-11-02,21:28:21.000,306,11068995,-795,0,1667424500,13045.908725979993,167.53166744999908,54521.48731776 2022-11-02,21:28:22.000,306,11068975,-795,0,1667424501,13045.888517049993,167.50347093000164,54521.40347232001 2022-11-02,21:28:23.000,306,11068992,-795,0,1667424502,13045.814417640002,167.4118322400027,54521.31962688 2022-11-02,21:28:24.000,306,11068919,-795,0,1667424503,13045.868308119992,167.38363571999798,54521.43142080001 2022-11-02,21:28:25.000,306,11068990,-795,0,1667424504,13045.827890259992,167.3272426800031,54521.45238216001 2022-11-02,21:28:26.000,306,11068981,-795,0,1667424505,13045.760527159997,167.2638005100016,54521.38949808 2022-11-02,21:28:27.000,306,11068960,-795,0,1667424506,13045.706636679992,167.19330921000073,54521.34757536 2022-11-02,21:28:28.000,306,11068981,-795,0,1667424507,13045.686427749992,167.14396529999794,54521.340588240004 2022-11-02,21:28:29.000,306,11068958,-795,0,1667424508,13045.740318229997,167.08757226000307,54521.55020184001 2022-11-02,21:28:30.000,306,11068971,-795,0,1667424509,13045.686427749992,167.0170809600022,54521.47334352001 2022-11-02,21:28:31.000,306,11068994,-795,0,1667424510,13045.693164060001,167.02413009000156,54521.480330640006 2022-11-02,21:28:32.000,306,11068943,-795,0,1667424511,13045.646009889992,166.92544227000326,54521.38251096001 2022-11-02,21:28:33.000,306,11069005,-795,0,1667424512,13045.598855719996,166.8549509700024,54521.38251096001 2022-11-02,21:28:34.000,306,11068955,-795,0,1667424513,13045.625800959991,166.84085271000367,54521.480330640006 2022-11-02,21:28:35.000,306,11068957,-795,0,1667424514,13045.592119410001,166.79855793000024,54521.508279120004 2022-11-02,21:28:36.000,306,11068945,-795,0,1667424515,13045.558437859996,166.72806662999938,54521.43142080001 2022-11-02,21:28:37.000,306,11068952,-795,0,1667424516,13045.518019999996,166.68577185000322,54521.51526624 2022-11-02,21:28:38.000,306,11068946,-795,0,1667424517,13045.558437859996,166.65052619999915,54521.47334352001 2022-11-02,21:28:39.000,306,11068981,-795,0,1667424518,13045.679691439997,166.61528055000235,54521.68295712 2022-11-02,21:28:40.000,306,11068949,-795,0,1667424519,13045.686427749992,166.5447892500015,54521.6060988 2022-11-02,21:28:41.000,306,11068952,-795,0,1667424520,13045.659482509996,166.51659273000405,54521.63404728 2022-11-02,21:28:42.000,306,11068932,-795,0,1667424521,13045.646009889992,166.4601996900019,54521.52225336001 2022-11-02,21:28:43.000,306,11068944,-795,0,1667424522,13045.612328340001,166.43905230000382,54521.59911168001 2022-11-02,21:28:44.000,306,11068930,-795,0,1667424523,13045.652746200001,166.38265926000167,54521.66898288001 2022-11-02,21:28:45.000,306,11068941,-795,0,1667424524,13045.713372990002,166.37561013000231,54521.80872528001 2022-11-02,21:28:46.000,306,11068969,-795,0,1667424525,13045.666218819992,166.34741361000488,54521.80173816 2022-11-02,21:28:47.000,306,11069014,-795,0,1667424526,13045.666218819992,166.33331534999888,54521.71789272001 2022-11-02,21:28:48.000,306,11068960,-795,0,1667424527,13045.747054539992,166.276922310004,54521.88558360001 2022-11-02,21:28:49.000,306,11068955,-795,0,1667424528,13045.767263469992,166.2487257899993,54521.9903904 2022-11-02,21:28:50.000,306,11068988,-795,0,1667424529,13045.773999780002,166.24167665999994,54521.9205192 2022-11-02,21:28:51.000,306,11068997,-795,0,1667424530,13045.841362879997,166.2134801400025,54522.04628736 2022-11-02,21:28:52.000,306,11068972,-795,0,1667424531,13045.787472399992,166.1641362299997,54521.9903904 2022-11-02,21:28:53.000,306,11068939,-795,0,1667424532,13045.767263469992,166.1147923200042,54522.081222960005 2022-11-02,21:28:54.000,306,11068957,-795,0,1667424533,13045.888517049993,166.0513501500027,54522.21397824 2022-11-02,21:28:55.000,306,11068940,-795,0,1667424534,13045.881780739997,166.0513501500027,54522.179042640004 2022-11-02,21:28:56.000,306,11068957,-795,0,1667424535,13045.908725979993,165.9667605900031,54522.13711992 2022-11-02,21:28:57.000,306,11068982,-715,0,1667424536,13045.827890259992,165.93151493999903,54522.05327448001 2022-11-02,21:28:58.000,306,11068996,-795,0,1667424537,13045.807681329992,165.95971146000375,54522.04628736 2022-11-02,21:28:59.000,306,11068992,-795,0,1667424538,13045.848099189992,165.91741668000031,54522.19301688001 2022-11-02,21:29:00.000,306,11068947,-795,0,1667424539,13045.955880150002,165.88217103000352,54522.31179792001 2022-11-02,21:29:01.000,306,11068948,-795,0,1667424540,13045.989561699993,165.86102363999817,54522.416604720005 2022-11-02,21:29:02.000,306,11068915,-795,0,1667424541,13045.989561699993,165.83282712000073,54522.39564336 2022-11-02,21:29:03.000,306,11068958,-795,0,1667424542,13045.976089080003,165.8046306000033,54522.29083656001 2022-11-02,21:29:04.000,306,11068888,-795,0,1667424543,13046.063661109998,165.78348320999794,54522.40961760001 2022-11-02,21:29:05.000,306,11068995,-795,0,1667424544,13046.090606349993,165.7552866900005,54522.49346304 2022-11-02,21:29:06.000,306,11068984,-795,0,1667424545,13046.124287899998,165.74118843000178,54522.54237288 2022-11-02,21:29:07.000,306,11068969,-795,0,1667424546,13046.124287899998,165.74823756000114,54522.45852744001 2022-11-02,21:29:08.000,306,11068954,-795,0,1667424547,13046.191650999994,165.79053234000457,54522.60525696001 2022-11-02,21:29:09.000,306,11068944,-795,0,1667424548,13046.333113509994,165.76938494999922,54522.77993496 2022-11-02,21:29:10.000,306,11068969,-795,0,1667424549,13046.33984981999,165.78348320999794,54522.80788344 2022-11-02,21:29:11.000,306,11069004,-795,0,1667424550,13046.36005874999,165.81167973000265,54522.83583192 2022-11-02,21:29:12.000,306,11068954,-795,0,1667424551,13046.171442069994,165.8046306000033,54522.56333424 2022-11-02,21:29:13.000,306,11068958,-795,0,1667424552,13046.393740299995,165.79758147000393,54522.703076640006 2022-11-02,21:29:14.000,306,11068943,-795,0,1667424553,13046.413949229995,165.83282712000073,54522.7589736 2022-11-02,21:29:15.000,306,11068945,-795,0,1667424554,13046.44763078,165.84692537999945,54522.88474176 2022-11-02,21:29:16.000,306,11068966,-795,0,1667424555,13046.42068553999,165.84692537999945,54522.821857680006 2022-11-02,21:29:17.000,306,11068977,-795,0,1667424556,13046.434158159995,165.8680727700048,54522.88474176 2022-11-02,21:29:18.000,306,11068975,-795,0,1667424557,13046.56214804999,165.9033184200016,54523.0035228 2022-11-02,21:29:19.000,306,11068962,-795,0,1667424558,13046.58909329,165.91036755000096,54523.10134248 2022-11-02,21:29:20.000,306,11068902,-795,0,1667424559,13046.62277483999,165.97380972000246,54523.11531672 2022-11-02,21:29:21.000,306,11068944,-795,0,1667424560,13046.636247459996,166.0020062399999,54523.17121368 2022-11-02,21:29:22.000,306,11068965,-795,0,1667424561,13046.64298376999,166.0020062399999,54523.04544552 2022-11-02,21:29:23.000,306,11068932,-795,0,1667424562,13046.66319269999,166.03725189000397,54523.136278080005 2022-11-02,21:29:24.000,306,11068945,-795,0,1667424563,13046.784446279991,166.09364492999885,54523.31794320001 2022-11-02,21:29:25.000,306,11068949,-795,0,1667424564,13046.851809380001,166.12889058000292,54523.43672424 2022-11-02,21:29:26.000,306,11069015,-795,0,1667424565,13046.811391520001,166.1641362299997,54523.43672424 2022-11-02,21:29:27.000,306,11068937,-795,0,1667424566,13046.851809380001,166.2134801400025,54523.44371136001 2022-11-02,21:29:28.000,306,11068926,-795,0,1667424567,13046.885490929992,166.2134801400025,54523.45069848 2022-11-02,21:29:29.000,306,11068934,-795,0,1667424568,13046.898963549997,166.276922310004,54523.541531040006 2022-11-02,21:29:30.000,306,11068953,-795,0,1667424569,13046.973062960002,166.276922310004,54523.7371704 2022-11-02,21:29:31.000,306,11068987,-795,0,1667424570,13047.020217129997,166.33331534999888,54523.83499008 2022-11-02,21:29:32.000,306,11068987,-795,0,1667424571,13046.925908789992,166.34741361000488,54523.688260560004 2022-11-02,21:29:33.000,306,11068961,-795,0,1667424572,13047.000008199997,166.37561013000231,54523.90486128 2022-11-02,21:29:34.000,306,11068979,-795,0,1667424573,13047.026953439992,166.4108557799991,54523.96774536001 2022-11-02,21:29:35.000,306,11068950,-795,0,1667424574,13047.020217129997,166.43905230000382,54524.00966808 2022-11-02,21:29:36.000,306,11068948,-795,0,1667424575,13047.040426059997,166.48839620999934,54524.03062944 2022-11-02,21:29:37.000,306,11068969,-795,0,1667424576,13047.000008199997,166.5095436000047,54524.023642320004 2022-11-02,21:29:38.000,306,11068962,-795,0,1667424577,13047.006744509992,166.53774012000213,54524.023642320004 2022-11-02,21:29:39.000,306,11068968,-795,0,1667424578,13046.952854030002,166.58708402999764,54524.03761656001 2022-11-02,21:29:40.000,306,11068931,-795,0,1667424579,13047.026953439992,166.6716735900045,54524.23325592001 2022-11-02,21:29:41.000,306,11068993,-795,0,1667424580,13047.053898680002,166.68577185000322,54524.40094680001 2022-11-02,21:29:42.000,306,11068939,-795,0,1667424581,13047.006744509992,166.69987011000194,54524.39395968 2022-11-02,21:29:43.000,306,11068978,-795,0,1667424582,13047.013480820002,166.7562631500041,54524.31710136 2022-11-02,21:29:44.000,306,11068924,-795,0,1667424583,13047.026953439992,166.79150880000088,54524.4358824 2022-11-02,21:29:45.000,306,11068939,-795,0,1667424584,13047.020217129997,166.88314748999983,54524.48479224 2022-11-02,21:29:46.000,306,11068967,-795,0,1667424585,13047.013480820002,166.91134401000454,54524.5756248 2022-11-02,21:29:47.000,306,11068994,-795,0,1667424586,13047.006744509992,166.97478617999877,54524.48479224 2022-11-02,21:29:48.000,306,11068973,-795,0,1667424587,13046.959590339997,167.06642486999772,54524.55466344 2022-11-02,21:29:49.000,306,11068919,-795,0,1667424588,13047.047162369992,167.1157687800005,54524.73632856001 2022-11-02,21:29:50.000,306,11068953,-795,0,1667424589,13047.094316540002,167.1651126900033,54524.79921264 2022-11-02,21:29:51.000,306,11068980,-795,0,1667424590,13047.067371299992,167.22150572999817,54524.78523840001 2022-11-02,21:29:52.000,306,11068922,-795,0,1667424591,13047.094316540002,167.25675138000224,54524.77825128 2022-11-02,21:29:53.000,306,11068954,-795,0,1667424592,13047.107789159993,167.30609528999776,54524.85510960001 2022-11-02,21:29:54.000,306,11068971,-795,0,1667424593,13047.121261779997,167.39773398000398,54524.9599164 2022-11-02,21:29:55.000,306,11069002,-795,0,1667424594,13047.154943330002,167.46822528000484,54525.03677472 2022-11-02,21:29:56.000,306,11068967,-795,0,1667424595,13047.040426059997,167.52461831999972,54524.94594216 2022-11-02,21:29:57.000,306,11068981,-795,0,1667424596,13047.087580229992,167.55281484000443,54525.00183912001 2022-11-02,21:29:58.000,306,11068955,-795,0,1667424597,13047.195361190003,167.65150266000273,54525.2044656 2022-11-02,21:29:59.000,306,11068947,-795,0,1667424598,13047.127998089993,167.72904309000296,54525.23241408 2022-11-02,21:30:00.000,306,11068883,-795,0,1667424599,13047.107789159993,167.8206817800019,54525.24638832 2022-11-02,21:30:01.000,306,11068935,-795,0,1667424600,13047.080843919997,167.91232047000085,54525.267349680005 2022-11-02,21:30:02.000,306,11068976,-795,0,1667424601,13047.013480820002,167.99691003000044,54525.22542696 2022-11-02,21:30:03.000,306,11068949,-795,0,1667424602,13046.973062960002,168.0674013300013,54525.17651712 2022-11-02,21:30:04.000,306,11068963,-795,0,1667424603,13047.080843919997,168.1308435000028,54525.37215648 2022-11-02,21:30:05.000,306,11068961,-795,0,1667424604,13047.040426059997,168.24362957999983,54525.49792464001 2022-11-02,21:30:06.000,306,11068982,-795,0,1667424605,13047.020217129997,168.30707175000134,54525.483950400005 2022-11-02,21:30:07.000,306,11068960,-795,0,1667424606,13046.932645100002,168.38461218000157,54525.40709208001 2022-11-02,21:30:08.000,306,11068923,-795,0,1667424607,13046.986535579992,168.44805435000308,54525.62369280001 2022-11-02,21:30:09.000,306,11068979,-795,0,1667424608,13046.932645100002,168.4973982599986,54525.61670568 2022-11-02,21:30:10.000,306,11068989,-795,0,1667424609,13046.932645100002,168.56788955999946,54525.64465416001 2022-11-02,21:30:11.000,306,11068922,-795,0,1667424610,13046.932645100002,168.65247911999904,54525.64465416001 2022-11-02,21:30:12.000,306,11068986,-795,0,1667424611,13046.811391520001,168.70182303000183,54525.56779584 2022-11-02,21:30:13.000,306,11068976,-795,0,1667424612,13046.784446279991,168.78641259000142,54525.435040560005 2022-11-02,21:30:14.000,306,11068976,-795,0,1667424613,13046.858545689996,168.89214953999908,54525.74946096 2022-11-02,21:30:15.000,306,11068941,-795,0,1667424614,13046.872018310001,168.96264083999995,54525.83330640001 2022-11-02,21:30:16.000,306,11068914,-795,0,1667424615,13046.872018310001,169.0190338800021,54525.80535792 2022-11-02,21:30:17.000,306,11068959,-795,0,1667424616,13046.777709969996,169.04723039999953,54525.73548672 2022-11-02,21:30:18.000,306,11068919,-795,0,1667424617,13046.77097366,169.10362344000168,54525.86125488001 2022-11-02,21:30:19.000,306,11069022,-795,0,1667424618,13046.818127829996,169.15296735000447,54525.9730488 2022-11-02,21:30:20.000,306,11068992,-795,0,1667424619,13046.777709969996,169.23755691000406,54526.02894576001 2022-11-02,21:30:21.000,306,11068961,-795,0,1667424620,13046.818127829996,169.28690081999957,54526.154713920005 2022-11-02,21:30:22.000,306,11068971,-795,0,1667424621,13046.744028419991,169.3009990799983,54526.09881696001 2022-11-02,21:30:23.000,306,11068953,-795,0,1667424622,13046.777709969996,169.329195600003,54525.98003592001 2022-11-02,21:30:24.000,306,11068935,-795,0,1667424623,13046.777709969996,169.4278834200013,54526.17567528001 2022-11-02,21:30:25.000,306,11068957,-795,0,1667424624,13046.7305558,169.45607993999874,54526.154713920005 2022-11-02,21:30:26.000,306,11068974,-795,0,1667424625,13046.777709969996,169.4772273300041,54526.16868816001 2022-11-02,21:30:27.000,306,11068966,-795,0,1667424626,13046.7305558,169.5265712399996,54526.07785560001 2022-11-02,21:30:28.000,306,11068969,-795,0,1667424627,13046.737292109996,169.61820992999856,54526.154713920005 2022-11-02,21:30:29.000,306,11068961,-795,0,1667424628,13046.845073069991,169.70279948999814,54526.34336616001 2022-11-02,21:30:30.000,306,11068965,-795,0,1667424629,13046.878754619996,169.78738904999773,54526.36432752001 2022-11-02,21:30:31.000,306,11068935,-795,0,1667424630,13046.831600450001,169.87902774000395,54526.38528888001 2022-11-02,21:30:32.000,306,11068950,-795,0,1667424631,13046.737292109996,169.92837164999946,54526.21759800001 2022-11-02,21:30:33.000,306,11068913,-795,0,1667424632,13046.7305558,170.01296120999905,54526.28048208 2022-11-02,21:30:34.000,306,11068996,-795,0,1667424633,13046.757501039996,170.09755076999863,54526.30144344 2022-11-02,21:30:35.000,306,11068962,-795,0,1667424634,13046.717083179996,170.14689468000142,54526.25952072 2022-11-02,21:30:36.000,306,11068935,-795,0,1667424635,13046.636247459996,170.23853337000037,54526.21759800001 2022-11-02,21:30:37.000,306,11068970,-795,0,1667424636,13046.68340162999,170.35836858000403,54526.30144344 2022-11-02,21:30:38.000,306,11068953,-795,0,1667424637,13046.723819489991,170.4147616199989,54526.4272116 2022-11-02,21:30:39.000,306,11068927,-795,0,1667424638,13046.75076473,170.4641055300017,54526.45516008 2022-11-02,21:30:40.000,306,11068953,-795,0,1667424639,13046.717083179996,170.53459683000256,54526.46214720001 2022-11-02,21:30:41.000,306,11068961,-795,0,1667424640,13046.68340162999,170.5909898700047,54526.40625024 2022-11-02,21:30:42.000,306,11068962,-795,0,1667424641,13046.64298376999,170.63328465000086,54526.322404800005 2022-11-02,21:30:43.000,306,11068931,-795,0,1667424642,13046.636247459996,170.66853029999766,54526.36432752001 2022-11-02,21:30:44.000,306,11068974,-795,0,1667424643,13046.66992901,170.74607072999788,54526.44817296 2022-11-02,21:30:45.000,306,11068993,-795,0,1667424644,13046.723819489991,170.8236111599981,54526.539005520004 2022-11-02,21:30:46.000,306,11068976,-795,0,1667424645,13046.696874249996,170.85885681000218,54526.46913432 2022-11-02,21:30:47.000,306,11068921,-795,0,1667424646,13046.66992901,170.91524985000433,54526.30144344 2022-11-02,21:30:48.000,306,11068901,-795,0,1667424647,13046.696874249996,170.99983941000391,54526.44817296 2022-11-02,21:30:49.000,306,11068972,-795,0,1667424648,13046.696874249996,171.07737984000414,54526.490095680005 2022-11-02,21:30:50.000,306,11068989,-795,0,1667424649,13046.66319269999,171.14082200999837,54526.46214720001 2022-11-02,21:30:51.000,306,11068932,-795,0,1667424650,13046.64972008,171.2183624399986,54526.4272116 2022-11-02,21:30:52.000,306,11068979,-795,0,1667424651,13046.54867543,171.2818046100001,54526.39926312 2022-11-02,21:30:53.000,306,11068993,-795,0,1667424652,13046.64972008,171.29590286999883,54526.44817296 2022-11-02,21:30:54.000,306,11068988,-795,0,1667424653,13046.71034687,171.38754155999777,54526.58092824001 2022-11-02,21:30:55.000,306,11068944,-795,0,1667424654,13046.77097366,171.43688547000056,54526.539005520004 2022-11-02,21:30:56.000,306,11068928,-795,0,1667424655,13046.75076473,171.57081894000294,54526.55297976001 2022-11-02,21:30:57.000,306,11068936,-795,0,1667424656,13046.656456389996,171.58491720000166,54526.42022448 2022-11-02,21:30:58.000,306,11068973,-795,0,1667424657,13046.656456389996,171.68360501999996,54526.371314640004 2022-11-02,21:30:59.000,306,11068961,-795,0,1667424658,13046.717083179996,171.7399980600021,54526.47612144 2022-11-02,21:31:00.000,306,11069017,-795,0,1667424659,13046.703610559991,171.83163675000105,54526.48310856001 2022-11-02,21:31:01.000,306,11068969,-795,0,1667424660,13046.703610559991,171.8880297900032,54526.50406992001 2022-11-02,21:31:02.000,306,11068947,-795,0,1667424661,13046.68340162999,171.95852109000407,54526.441185840005 2022-11-02,21:31:03.000,306,11069000,-795,0,1667424662,13046.703610559991,171.97966848000215,54526.40625024 2022-11-02,21:31:04.000,306,11068968,-795,0,1667424663,13046.66992901,172.050159780003,54526.40625024 2022-11-02,21:31:05.000,306,11069005,-795,0,1667424664,13046.66992901,172.1347493400026,54526.41323736001 2022-11-02,21:31:06.000,306,11068965,-795,0,1667424665,13046.66319269999,172.21228977000283,54526.39926312 2022-11-02,21:31:07.000,306,11068946,-795,0,1667424666,13046.60256590999,172.26163367999834,54526.32939192 2022-11-02,21:31:08.000,306,11068931,-795,0,1667424667,13046.54193911999,172.32507584999985,54526.31541768001 2022-11-02,21:31:09.000,306,11068978,-795,0,1667424668,13046.616038529995,172.4308128000048,54526.441185840005 2022-11-02,21:31:10.000,306,11068991,-795,0,1667424669,13046.575620669995,172.50130409999838,54526.40625024 2022-11-02,21:31:11.000,306,11069006,-795,0,1667424670,13046.56214804999,172.55769714000053,54526.392276000006 2022-11-02,21:31:12.000,306,11068974,-795,0,1667424671,13046.535202809995,172.6422867000001,54526.35035328 2022-11-02,21:31:13.000,306,11068949,-795,0,1667424672,13046.44763078,172.70572887000162,54526.224585120006 2022-11-02,21:31:14.000,306,11068925,-795,0,1667424673,13046.34658613,172.69867974000226,54525.95907456001 2022-11-02,21:31:15.000,306,11068933,-795,0,1667424674,13046.36679506,172.80441668999993,54526.2874692 2022-11-02,21:31:16.000,306,11068931,-795,0,1667424675,13046.36005874999,172.88195712000015,54526.19663664001 2022-11-02,21:31:17.000,306,11068984,-795,0,1667424676,13046.353322439994,172.92425190000358,54526.105804080005 2022-11-02,21:31:18.000,306,11068960,-795,0,1667424677,13046.31964088999,172.96654667999974,54526.01497152 2022-11-02,21:31:19.000,306,11068978,-795,0,1667424678,13046.36679506,172.98064493999846,54526.17567528001 2022-11-02,21:31:20.000,306,11068932,-795,0,1667424679,13046.265750409999,173.0863818900034,54526.12676544001 2022-11-02,21:31:21.000,306,11068954,-795,0,1667424680,13046.25901409999,173.1357257999989,54526.04990712001 2022-11-02,21:31:22.000,306,11068994,-795,0,1667424681,13046.124287899998,173.21326622999914,54525.93112608001 2022-11-02,21:31:23.000,306,11068981,-795,0,1667424682,13046.124287899998,173.2344136200045,54525.89619048 2022-11-02,21:31:24.000,306,11068950,-795,0,1667424683,13046.171442069994,173.29785578999872,54525.987023040005 2022-11-02,21:31:25.000,306,11068951,-795,0,1667424684,13046.164705759998,173.34015057000215,54526.00099728001 2022-11-02,21:31:26.000,306,11068962,-795,0,1667424685,13046.036715869988,173.41064187000302,54525.81234504001 2022-11-02,21:31:27.000,306,11068978,-795,0,1667424686,13046.083870039998,173.41064187000302,54525.84728064 2022-11-02,21:31:28.000,306,11068933,-795,0,1667424687,13046.036715869988,173.4670349099979,54525.868242000004 2022-11-02,21:31:29.000,306,11068957,-795,0,1667424688,13046.003034319998,173.5304770799994,54525.81234504001 2022-11-02,21:31:30.000,306,11068957,-795,0,1667424689,13045.969352769993,173.55162447000475,54525.819332160005 2022-11-02,21:31:31.000,306,11069000,-795,0,1667424690,13045.942407529998,173.5798209900022,54525.7983708 2022-11-02,21:31:32.000,306,11068950,-795,0,1667424691,13045.868308119992,173.65736142000242,54525.63766704 2022-11-02,21:31:33.000,306,11068952,-795,0,1667424692,13045.888517049993,173.65736142000242,54525.66561552001 2022-11-02,21:31:34.000,306,11068963,-795,0,1667424693,13045.935671220002,173.70670532999793,54525.71452536001 2022-11-02,21:31:35.000,306,11068991,-795,0,1667424694,13045.888517049993,173.71375446000457,54525.68657688 2022-11-02,21:31:36.000,306,11068938,-795,0,1667424695,13045.861571809997,173.79834402000415,54525.67260264001 2022-11-02,21:31:37.000,306,11068967,-795,0,1667424696,13045.827890259992,173.7771966299988,54525.49093752 2022-11-02,21:31:38.000,306,11068928,-795,0,1667424697,13045.780736089997,173.86178618999838,54525.44202768 2022-11-02,21:31:39.000,306,11068935,-795,0,1667424698,13045.800945019997,173.86178618999838,54525.37215648 2022-11-02,21:31:40.000,306,11068931,-795,0,1667424699,13045.807681329992,173.91817923000053,54525.45600192001 2022-11-02,21:31:41.000,306,11068976,-795,0,1667424700,13045.760527159997,173.9393266199986,54525.33023376001 2022-11-02,21:31:42.000,306,11068982,-795,0,1667424701,13045.780736089997,173.99571966000076,54525.30927240001 2022-11-02,21:31:43.000,306,11068996,-795,0,1667424702,13045.753790850002,174.00981791999948,54525.18350424 2022-11-02,21:31:44.000,306,11068972,-795,0,1667424703,13045.733581920002,174.0380144400042,54525.2743368 2022-11-02,21:31:45.000,306,11068976,-795,0,1667424704,13045.740318229997,174.08030922000034,54525.23241408 2022-11-02,21:31:46.000,306,11068990,-795,0,1667424705,13045.686427749992,174.12965313000313,54525.15555576 2022-11-02,21:31:47.000,306,11069027,-795,0,1667424706,13045.646009889992,174.10145660999842,54525.00882624 2022-11-02,21:31:48.000,306,11068954,-795,0,1667424707,13045.652746200001,174.1719479099993,54525.01581336 2022-11-02,21:31:49.000,306,11068963,-795,0,1667424708,13045.726845609992,174.200144430004,54525.099658800005 2022-11-02,21:31:50.000,306,11068957,-795,0,1667424709,13045.726845609992,174.22834095000144,54525.050748960006 2022-11-02,21:31:51.000,306,11069006,-795,0,1667424710,13045.693164060001,174.27063573000487,54524.96690352 2022-11-02,21:31:52.000,306,11068986,-795,0,1667424711,13045.619064649996,174.24948833999952,54524.77126416 2022-11-02,21:31:53.000,306,11068974,-795,0,1667424712,13045.652746200001,174.27063573000487,54524.764277040005 2022-11-02,21:31:54.000,306,11068962,-795,0,1667424713,13045.639273579996,174.2988322500023,54524.80619976001 2022-11-02,21:31:55.000,306,11068937,-795,0,1667424714,13045.679691439997,174.31293051000102,54524.72235432 2022-11-02,21:31:56.000,306,11068984,-795,0,1667424715,13045.518019999996,174.3340778999991,54524.53370208 2022-11-02,21:31:57.000,306,11068963,-795,0,1667424716,13045.565174169991,174.36932355000317,54524.54068920001 2022-11-02,21:31:58.000,306,11068996,-795,0,1667424717,13045.592119410001,174.37637268000253,54524.56863768001 2022-11-02,21:31:59.000,306,11068954,-795,0,1667424718,13045.605592029991,174.41161832999933,54524.53370208 2022-11-02,21:32:00.000,306,11068991,-795,0,1667424719,13045.544965239991,174.42571658999805,54524.44286952 2022-11-02,21:32:01.000,306,11068997,-795,0,1667424720,13045.524756309991,174.46096224000212,54524.39395968 2022-11-02,21:32:02.000,306,11068970,-795,0,1667424721,13045.544965239991,174.46801137000148,54524.33107560001 2022-11-02,21:32:03.000,306,11068951,-795,0,1667424722,13045.46412951999,174.47506050000084,54524.212294560006 2022-11-02,21:32:04.000,306,11068940,-795,0,1667424723,13045.504547379991,174.50325701999827,54524.18434608001 2022-11-02,21:32:05.000,306,11068971,-795,0,1667424724,13045.4506569,174.4962078899989,54524.16338472001 2022-11-02,21:32:06.000,306,11068957,-795,0,1667424725,13045.524756309991,174.5103061500049,54524.23325592001 2022-11-02,21:32:07.000,306,11068971,-795,0,1667424726,13045.538228929996,174.53145354000299,54524.2262688 2022-11-02,21:32:08.000,306,11068939,-795,0,1667424727,13045.47086583,174.53850267000234,54524.07255216 2022-11-02,21:32:09.000,306,11068973,-795,0,1667424728,13045.44392058999,174.53850267000234,54523.974732480005 2022-11-02,21:32:10.000,306,11068964,-795,0,1667424729,13045.437184279996,174.57374831999914,54524.0515908 2022-11-02,21:32:11.000,306,11068958,-795,0,1667424730,13045.42371165999,174.58784657999786,54523.94678400001 2022-11-02,21:32:12.000,306,11069056,-795,0,1667424731,13045.34287593999,174.57374831999914,54523.876912800006 2022-11-02,21:32:13.000,306,11068979,-795,0,1667424732,13045.376557489995,174.58784657999786,54523.82101584001 2022-11-02,21:32:14.000,306,11068977,-795,0,1667424733,13045.4506569,174.5948957100045,54524.00966808 2022-11-02,21:32:15.000,306,11068977,-795,0,1667424734,13045.26204021999,174.65833787999873,54523.876912800006 2022-11-02,21:32:16.000,306,11068971,-795,0,1667424735,13045.30245807999,174.68653440000344,54523.78608024 2022-11-02,21:32:17.000,306,11068988,-795,0,1667424736,13045.275512839995,174.68653440000344,54523.66031208001 2022-11-02,21:32:18.000,306,11068954,-795,0,1667424737,13045.235094979995,174.6935835300028,54523.67428632 2022-11-02,21:32:19.000,306,11068976,-795,0,1667424738,13045.275512839995,174.6935835300028,54523.70223480001 2022-11-02,21:32:20.000,306,11068995,-795,0,1667424739,13045.22162235999,174.6935835300028,54523.67428632 2022-11-02,21:32:21.000,306,11068956,-795,0,1667424740,13045.18120449999,174.7429274399983,54523.60441512 2022-11-02,21:32:22.000,306,11068977,-795,0,1667424741,13045.12057770999,174.72178005000023,54523.5275568 2022-11-02,21:32:23.000,306,11068924,-795,0,1667424742,13045.053214609994,174.72178005000023,54523.34589168001 2022-11-02,21:32:24.000,306,11068971,-795,0,1667424743,13045.05995091999,174.6935835300028,54523.41576288001 2022-11-02,21:32:25.000,306,11068982,-795,0,1667424744,13045.006060439999,174.7288291799996,54523.303968960005 2022-11-02,21:32:26.000,306,11068964,-795,0,1667424745,13045.012796749994,174.71473092000087,54523.33191744 2022-11-02,21:32:27.000,306,11068980,-795,0,1667424746,13044.911752099993,174.71473092000087,54523.24807200001 2022-11-02,21:32:28.000,306,11068945,-795,0,1667424747,13044.891543169993,174.67948527000408,54523.1432652 2022-11-02,21:32:29.000,306,11068930,-795,0,1667424748,13044.952169959994,174.64423962,54523.2131364 2022-11-02,21:32:30.000,306,11068944,-795,0,1667424749,13044.891543169993,174.6301413600013,54523.22012352 2022-11-02,21:32:31.000,306,11068981,-795,0,1667424750,13044.824180069998,174.62309223000193,54523.16422656 2022-11-02,21:32:32.000,306,11069007,-795,0,1667424751,13044.729871729993,174.60194484000385,54522.92666448 2022-11-02,21:32:33.000,306,11068983,-795,0,1667424752,13044.689453869993,174.62309223000193,54522.9336516 2022-11-02,21:32:34.000,306,11068969,-795,0,1667424753,13044.642299699997,174.6089939700032,54523.0035228 2022-11-02,21:32:35.000,306,11068956,-795,0,1667424754,13044.622090769997,174.57374831999914,54522.89172888001 2022-11-02,21:32:36.000,306,11068949,-795,0,1667424755,13044.473891950001,174.57374831999914,54522.74499936001 2022-11-02,21:32:37.000,306,11068970,-795,0,1667424756,13044.446946709992,174.55260093000106,54522.71006376 2022-11-02,21:32:38.000,306,11068967,-795,0,1667424757,13044.453683020001,174.5807974499985,54522.7589736 2022-11-02,21:32:39.000,306,11069006,-795,0,1667424758,13044.379583609996,174.5807974499985,54522.50743728001 2022-11-02,21:32:40.000,306,11068999,-795,0,1667424759,13044.386319919991,174.5455518000017,54522.584295600005 2022-11-02,21:32:41.000,306,11068953,-795,0,1667424760,13044.31222051,174.55965006000042,54522.535385760006 2022-11-02,21:32:42.000,306,11068992,-795,0,1667424761,13044.238121099996,174.53850267000234,54522.40961760001 2022-11-02,21:32:43.000,306,11068978,-795,0,1667424762,13044.157285379995,174.53850267000234,54522.297823680005 2022-11-02,21:32:44.000,306,11068973,-795,0,1667424763,13044.16402168999,174.5103061500049,54522.43756608001 2022-11-02,21:32:45.000,306,11068942,-795,0,1667424764,13044.12360382999,174.52440441000363,54522.36070776001 2022-11-02,21:32:46.000,306,11068967,-795,0,1667424765,13044.04950442,174.48915875999955,54522.27686232 2022-11-02,21:32:47.000,306,11068973,-795,0,1667424766,13044.00235024999,174.4962078899989,54522.10218432001 2022-11-02,21:32:48.000,306,11068951,-795,0,1667424767,13044.02255917999,174.48915875999955,54522.200004000006 2022-11-02,21:32:49.000,306,11068951,-795,0,1667424768,13043.94845977,174.46096224000212,54522.08821008 2022-11-02,21:32:50.000,306,11068957,-795,0,1667424769,13043.955196079994,174.40456919999997,54522.0602616 2022-11-02,21:32:51.000,306,11068952,-795,0,1667424770,13043.92151452999,174.39047094000125,54521.94148056 2022-11-02,21:32:52.000,306,11068955,-795,0,1667424771,13043.833942499994,174.37637268000253,54521.7807768 2022-11-02,21:32:53.000,306,11068978,-795,0,1667424772,13043.82046987999,174.46096224000212,54521.675970000004 2022-11-02,21:32:54.000,306,11068991,-795,0,1667424773,13043.759843089989,174.47506050000084,54521.73885408001 2022-11-02,21:32:55.000,306,11068973,-795,0,1667424774,13043.679007369989,174.46801137000148,54521.66199576 2022-11-02,21:32:56.000,306,11068980,-795,0,1667424775,13043.584699029998,174.41161832999933,54521.59911168001 2022-11-02,21:32:57.000,306,11068981,-795,0,1667424776,13043.470181759993,174.34817615999782,54521.36853672 2022-11-02,21:32:58.000,306,11068955,-795,0,1667424777,13043.456709140002,174.31293051000102,54521.4663564 2022-11-02,21:32:59.000,306,11068938,-795,0,1667424778,13043.476918070002,174.35522529000446,54521.54321472 2022-11-02,21:33:00.000,306,11068951,-795,0,1667424779,13043.389346039992,174.29178312000295,54521.459369280004 2022-11-02,21:33:01.000,306,11068934,-795,0,1667424780,13043.382609729997,174.31293051000102,54521.41744656 2022-11-02,21:33:02.000,306,11068972,-795,0,1667424781,13043.295037700002,174.29178312000295,54521.35456248001 2022-11-02,21:33:03.000,306,11068961,-795,0,1667424782,13043.274828770001,174.24948833999952,54521.2567428 2022-11-02,21:33:04.000,306,11068928,-795,0,1667424783,13043.261356149997,174.27768486000423,54521.312639760006 2022-11-02,21:33:05.000,306,11068967,-795,0,1667424784,13043.214201980001,174.27768486000423,54521.24975568 2022-11-02,21:33:06.000,306,11068959,-795,0,1667424785,13043.133366260001,174.24243921000016,54521.13796176001 2022-11-02,21:33:07.000,306,11068966,-795,0,1667424786,13043.02558529999,174.24243921000016,54521.0121936 2022-11-02,21:33:08.000,306,11068973,-795,0,1667424787,13042.99190375,174.2353900800008,54520.99821936001 2022-11-02,21:33:09.000,306,11068980,-795,0,1667424788,13043.01211268,174.2353900800008,54521.11001328 2022-11-02,21:33:10.000,306,11068974,-795,0,1667424789,13043.03232161,174.2353900800008,54520.94930952001 2022-11-02,21:33:11.000,306,11068963,-795,0,1667424790,13042.95148589,174.24948833999952,54520.9423224 2022-11-02,21:33:12.000,306,11068912,-795,0,1667424791,13042.917804339995,174.22129182000208,54520.71174744001 2022-11-02,21:33:13.000,306,11068942,-795,0,1667424792,13042.88412278999,174.24948833999952,54520.72572168 2022-11-02,21:33:14.000,306,11068957,-795,0,1667424793,13042.85044124,174.22129182000208,54520.739695920005 2022-11-02,21:33:15.000,306,11068951,-795,0,1667424794,13042.81002338,174.22129182000208,54520.66283760001 2022-11-02,21:33:16.000,306,11068948,-795,0,1667424795,13042.614670389994,174.21424269000272,54520.48117248 2022-11-02,21:33:17.000,306,11068973,-795,0,1667424796,13042.655088249994,174.16489877999993,54520.49514672001 2022-11-02,21:33:18.000,306,11069013,-795,0,1667424797,13042.74266027999,174.14375139000185,54520.59995352 2022-11-02,21:33:19.000,306,11068938,-795,0,1667424798,13042.66182455999,174.12260400000378,54520.4182884 2022-11-02,21:33:20.000,306,11068963,-795,0,1667424799,13042.601197769989,174.07326009000099,54520.306494480006 2022-11-02,21:33:21.000,306,11068930,-795,0,1667424800,13042.594461459994,174.06621096000163,54520.3134816 2022-11-02,21:33:22.000,306,11068953,-795,0,1667424801,13042.513625739994,174.06621096000163,54520.04098392001 2022-11-02,21:33:23.000,306,11068974,-795,0,1667424802,13042.426053709998,174.0521127000029,54520.04797104 2022-11-02,21:33:24.000,306,11068958,-795,0,1667424803,13042.452998949993,174.04506357000355,54520.15277784 2022-11-02,21:33:25.000,306,11068946,-795,0,1667424804,13042.412581089993,173.99571966000076,54519.999061200004 2022-11-02,21:33:26.000,306,11068965,-795,0,1667424805,13042.298063820002,173.96047401000396,54519.92919 2022-11-02,21:33:27.000,306,11068990,-795,0,1667424806,13042.264382269997,173.86178618999838,54519.75451200001 2022-11-02,21:33:28.000,306,11068910,-795,0,1667424807,13042.264382269997,173.79834402000415,54519.77547336001 2022-11-02,21:33:29.000,306,11068879,-795,0,1667424808,13042.197019170002,173.78424575999816,54519.67066656 2022-11-02,21:33:30.000,306,11069011,-795,0,1667424809,13042.183546549997,173.70670532999793,54519.72656352001 2022-11-02,21:33:31.000,306,11068927,-795,0,1667424810,13042.163337619997,173.70670532999793,54519.7195764 2022-11-02,21:33:32.000,306,11068984,-795,0,1667424811,13042.075765590002,173.65736142000242,54519.64271808 2022-11-02,21:33:33.000,306,11068967,-795,0,1667424812,13042.015138800001,173.60801750999963,54519.803421840006 2022-11-02,21:33:34.000,306,11068991,-795,0,1667424813,13042.028611419992,173.5798209900022,54519.7894476 2022-11-02,21:33:35.000,306,11068951,-795,0,1667424814,13041.988193559991,173.56572273000347,54519.77547336001 2022-11-02,21:33:36.000,306,11068960,-795,0,1667424815,13041.981457249996,173.52342795000004,54519.782460480004 2022-11-02,21:33:37.000,306,11068954,-795,0,1667424816,13041.866939979991,173.4317892600011,54519.67066656 2022-11-02,21:33:38.000,306,11068936,-795,0,1667424817,13041.819785809996,173.37539621999895,54519.684640800006 2022-11-02,21:33:39.000,306,11068975,-795,0,1667424818,13041.8130495,173.37539621999895,54519.684640800006 2022-11-02,21:33:40.000,306,11068988,-795,0,1667424819,13041.78610425999,173.31195405000472,54519.65669232001 2022-11-02,21:33:41.000,306,11068979,-795,0,1667424820,13041.718741159995,173.26261014000193,54519.635730960006 2022-11-02,21:33:42.000,306,11068970,-795,0,1667424821,13041.678323299995,173.22736448999785,54519.55887264001 2022-11-02,21:33:43.000,306,11068980,-795,0,1667424822,13041.63116913,173.20621709999978,54519.64271808 2022-11-02,21:33:44.000,306,11068902,-795,0,1667424823,13041.577278649995,173.15687319000426,54519.55887264001 2022-11-02,21:33:45.000,306,11068952,-795,0,1667424824,13041.429079829999,173.09343102000275,54519.42611736 2022-11-02,21:33:46.000,306,11068995,-795,0,1667424825,13041.40213458999,173.06523449999804,54519.52393704 2022-11-02,21:33:47.000,306,11068970,-795,0,1667424826,13041.294353629994,173.0229397200019,54519.37022040001 2022-11-02,21:33:48.000,306,11068988,-795,0,1667424827,13041.226990529998,172.92425190000358,54519.405156 2022-11-02,21:33:49.000,306,11068960,-795,0,1667424828,13041.226990529998,172.89605537999887,54519.495988560004 2022-11-02,21:33:50.000,306,11068955,-795,0,1667424829,13041.193308979993,172.83261321000464,54519.37720752 2022-11-02,21:33:51.000,306,11068971,-795,0,1667424830,13041.125945879998,172.76917104000313,54519.349259040006 2022-11-02,21:33:52.000,306,11068894,-795,0,1667424831,13041.058582780002,172.71277800000098,54519.15361968001 2022-11-02,21:33:53.000,306,11068933,-795,0,1667424832,13041.051846469993,172.6634340899982,54519.181568160006 2022-11-02,21:33:54.000,306,11068974,-795,0,1667424833,13041.004692299997,172.6281884400014,54519.23746512 2022-11-02,21:33:55.000,306,11068968,-795,0,1667424834,13040.937329200002,172.5295006200031,54519.111696960004 2022-11-02,21:33:56.000,306,11068958,-795,0,1667424835,13040.863229789997,172.52245149000373,54519.132658320006 2022-11-02,21:33:57.000,306,11068972,-795,0,1667424836,13040.836284550001,172.4449110600035,54519.181568160006 2022-11-02,21:33:58.000,306,11068994,-795,0,1667424837,13040.876702410002,172.40261628000007,54519.21650376 2022-11-02,21:33:59.000,306,11068965,-795,0,1667424838,13040.775657760001,172.36737063000328,54519.06977424 2022-11-02,21:34:00.000,306,11068907,-795,0,1667424839,13040.741976209996,172.32507584999985,54519.0208644 2022-11-02,21:34:01.000,306,11068970,-795,0,1667424840,13040.63419525,172.28983020000305,54518.944006080004 2022-11-02,21:34:02.000,306,11068977,-795,0,1667424841,13040.56683214999,172.20524064000347,54518.797276560006 2022-11-02,21:34:03.000,306,11068963,-795,0,1667424842,13040.5331506,172.14884760000132,54518.727405360005 2022-11-02,21:34:04.000,306,11068922,-795,0,1667424843,13040.51294167,172.1347493400026,54518.80426368 2022-11-02,21:34:05.000,306,11068980,-795,0,1667424844,13040.44557856999,172.0713071700011,54518.79028944001 2022-11-02,21:34:06.000,306,11068958,-795,0,1667424845,13040.418633329995,172.0360615200043,54518.83221216 2022-11-02,21:34:07.000,306,11068998,-795,0,1667424846,13040.38495177999,171.9726193500028,54518.75535384 2022-11-02,21:34:08.000,306,11068929,-795,0,1667424847,13040.277170819994,171.93737369999872,54518.51779176 2022-11-02,21:34:09.000,306,11068938,-795,0,1667424848,13040.236752959994,171.90917718000128,54518.59465008 2022-11-02,21:34:10.000,306,11068977,-795,0,1667424849,13040.216544029994,171.8598332699985,54518.58766296 2022-11-02,21:34:11.000,306,11068976,-795,0,1667424850,13040.20307140999,171.78229283999826,54518.608624320004 2022-11-02,21:34:12.000,306,11068978,-795,0,1667424851,13040.122235689989,171.75409632000083,54518.52477888 2022-11-02,21:34:13.000,306,11068969,-795,0,1667424852,13040.075081519994,171.65540850000252,54518.4968304 2022-11-02,21:34:14.000,306,11068996,-795,0,1667424853,13040.176126169994,171.59901546000037,54518.608624320004 2022-11-02,21:34:15.000,306,11068979,-795,0,1667424854,13040.18286247999,171.56376981000358,54518.58067584001 2022-11-02,21:34:16.000,306,11068925,-795,0,1667424855,13040.149180929999,171.5144259000008,54518.53176600001 2022-11-02,21:34:17.000,306,11068964,-795,0,1667424856,13040.014454729993,171.465081989998,54518.43394632001 2022-11-02,21:34:18.000,306,11068936,-795,0,1667424857,13040.027927349998,171.4932785100027,54518.43394632001 2022-11-02,21:34:19.000,306,11068953,-795,0,1667424858,13040.108763069999,171.41573808000248,54518.58067584001 2022-11-02,21:34:20.000,306,11068964,-795,0,1667424859,13040.108763069999,171.3804924299984,54518.59465008 2022-11-02,21:34:21.000,306,11068977,-795,0,1667424860,13040.122235689989,171.31000113000482,54518.60163720001 2022-11-02,21:34:22.000,306,11068957,-795,0,1667424861,13040.102026759989,171.26065722000203,54518.58766296 2022-11-02,21:34:23.000,306,11068975,-795,0,1667424862,13040.054872589993,171.19721505000052,54518.65054704001 2022-11-02,21:34:24.000,306,11068907,-795,0,1667424863,13039.967300559998,171.14082200999837,54518.41298496001 2022-11-02,21:34:25.000,306,11068914,-795,0,1667424864,13039.940355319988,171.13377287999901,54518.4269592 2022-11-02,21:34:26.000,306,11068973,-795,0,1667424865,13039.913410079993,171.07737984000414,54518.52477888 2022-11-02,21:34:27.000,306,11068983,-795,0,1667424866,13039.906673769998,171.01393767000263,54518.51779176 2022-11-02,21:34:28.000,306,11068996,-795,0,1667424867,13039.839310670002,170.98574114999792,54518.40599784 2022-11-02,21:34:29.000,306,11068970,-795,0,1667424868,13039.825838049997,170.9363972400024,54518.41298496001 2022-11-02,21:34:30.000,306,11068977,-795,0,1667424869,13039.879728530002,170.88000420000026,54518.62259856001 2022-11-02,21:34:31.000,306,11068943,-795,0,1667424870,13039.886464839998,170.85885681000218,54518.53176600001 2022-11-02,21:34:32.000,306,11068925,-795,0,1667424871,13039.812365429992,170.8095128999994,54518.41997208 2022-11-02,21:34:33.000,306,11069031,-795,0,1667424872,13039.825838049997,170.78131638000195,54518.41997208 2022-11-02,21:34:34.000,306,11068944,-795,0,1667424873,13039.758474950002,170.74607072999788,54518.392023600005 2022-11-02,21:34:35.000,306,11068980,-795,0,1667424874,13039.778683880002,170.69672682000237,54518.440933440004 2022-11-02,21:34:36.000,306,11068955,-795,0,1667424875,13039.751738639992,170.68262856000365,54518.47586904 2022-11-02,21:34:37.000,306,11068975,-795,0,1667424876,13039.751738639992,170.63328465000086,54518.43394632001 2022-11-02,21:34:38.000,306,11068992,-795,0,1667424877,13039.731529709992,170.58394073999807,54518.39901072 2022-11-02,21:34:39.000,306,11068984,-795,0,1667424878,13039.805629119997,170.5275477000032,54518.510804640006 2022-11-02,21:34:40.000,306,11068886,-795,0,1667424879,13039.765211259997,170.5275477000032,54518.41298496001 2022-11-02,21:34:41.000,306,11068982,-795,0,1667424880,13039.724793399997,170.48525291999977,54518.33612664001 2022-11-02,21:34:42.000,306,11068952,-795,0,1667424881,13039.684375539997,170.43590901000425,54518.224332720005 2022-11-02,21:34:43.000,306,11068948,-795,0,1667424882,13039.670902919992,170.38656510000146,54518.2522812 2022-11-02,21:34:44.000,306,11069001,-795,0,1667424883,13039.745002329997,170.37246684000274,54518.35010088 2022-11-02,21:34:45.000,306,11068979,-795,0,1667424884,13039.771947569992,170.27377902000444,54518.4269592 2022-11-02,21:34:46.000,306,11068962,-795,0,1667424885,13039.704584469997,170.2808281500038,54518.32913952 2022-11-02,21:34:47.000,306,11068956,-795,0,1667424886,13039.731529709992,170.2173859800023,54518.273242560004 2022-11-02,21:34:48.000,306,11068917,-795,0,1667424887,13039.738266020002,170.18214032999822,54518.21035848 2022-11-02,21:34:49.000,306,11068919,-795,0,1667424888,13039.758474950002,170.15394381000078,54518.36407512001 2022-11-02,21:34:50.000,306,11068962,-795,0,1667424889,13039.792156499992,170.13984555000206,54518.33612664001 2022-11-02,21:34:51.000,306,11068981,-795,0,1667424890,13039.819101740002,170.08345250999992,54518.322152400004 2022-11-02,21:34:52.000,306,11068928,-795,0,1667424891,13039.778683880002,170.0200103399984,54518.26625544001 2022-11-02,21:34:53.000,306,11068998,-795,0,1667424892,13039.832574359993,170.0059120799997,54518.32913952 2022-11-02,21:34:54.000,306,11068977,-795,0,1667424893,13039.859519600002,169.9847646900016,54518.41298496001 2022-11-02,21:34:55.000,306,11068942,-795,0,1667424894,13039.906673769998,169.94246990999818,54518.44792056 2022-11-02,21:34:56.000,306,11068929,-795,0,1667424895,13039.886464839998,169.9213225200001,54518.37106224 2022-11-02,21:34:57.000,306,11068997,-795,0,1667424896,13039.926882699998,169.87902774000395,54518.38503648001 2022-11-02,21:34:58.000,306,11068995,-795,0,1667424897,13039.859519600002,169.86492947999795,54518.23830696 2022-11-02,21:34:59.000,306,11068935,-795,0,1667424898,13039.960564249988,169.8226347000018,54518.343113760006 2022-11-02,21:35:00.000,306,11068978,-795,0,1667424899,13039.974036869993,169.83673296000052,54518.39901072 2022-11-02,21:35:01.000,306,11069026,-795,0,1667424900,13040.041399969989,169.81558557000244,54518.510804640006 2022-11-02,21:35:02.000,306,11068979,-795,0,1667424901,13040.007718419998,169.81558557000244,54518.440933440004 2022-11-02,21:35:03.000,306,11068943,-795,0,1667424902,13040.027927349998,169.79443818000436,54518.39901072 2022-11-02,21:35:04.000,306,11068922,-795,0,1667424903,13040.041399969989,169.76624165999965,54518.44792056 2022-11-02,21:35:05.000,306,11068995,-795,0,1667424904,13040.081817829989,169.7380451400022,54518.55272736001 2022-11-02,21:35:06.000,306,11068972,-795,0,1667424905,13040.095290449994,169.7380451400022,54518.559714480005 2022-11-02,21:35:07.000,306,11068990,-795,0,1667424906,13040.054872589993,169.7239468800035,54518.45490768001 2022-11-02,21:35:08.000,306,11068995,-795,0,1667424907,13040.061608899989,169.69575035999878,54518.53875312 2022-11-02,21:35:09.000,306,11068941,-795,0,1667424908,13040.155917239994,169.65345558000263,54518.678495520006 2022-11-02,21:35:10.000,306,11068931,-795,0,1667424909,13040.155917239994,169.65345558000263,54518.73439248 2022-11-02,21:35:11.000,306,11068947,-795,0,1667424910,13040.155917239994,169.6746029700007,54518.727405360005 2022-11-02,21:35:12.000,306,11068986,-795,0,1667424911,13040.108763069999,169.63230819000455,54518.60163720001 2022-11-02,21:35:13.000,306,11068935,-795,0,1667424912,13040.155917239994,169.6393573200039,54518.727405360005 2022-11-02,21:35:14.000,306,11068949,-795,0,1667424913,13040.162653549989,169.66755384000135,54518.825225040004 2022-11-02,21:35:15.000,306,11068980,-795,0,1667424914,13040.189598789999,169.6393573200039,54518.78330232 2022-11-02,21:35:16.000,306,11068962,-795,0,1667424915,13040.115499379994,169.6393573200039,54518.69945688001 2022-11-02,21:35:17.000,306,11068978,-795,0,1667424916,13040.20307140999,169.65345558000263,54518.727405360005 2022-11-02,21:35:18.000,306,11068961,-795,0,1667424917,13040.25022558,169.66755384000135,54518.9509932 2022-11-02,21:35:19.000,306,11068989,-795,0,1667424918,13040.30411605999,169.59706254000048,54518.69945688001 2022-11-02,21:35:20.000,306,11068921,-795,0,1667424919,13040.39168809,169.56886602000304,54518.846186400006 2022-11-02,21:35:21.000,306,11068969,-795,0,1667424920,13040.40516070999,169.50542385000153,54518.81823792001 2022-11-02,21:35:22.000,306,11068964,-795,0,1667424921,13040.36474284999,169.45607993999874,54518.846186400006 2022-11-02,21:35:23.000,306,11069010,-795,0,1667424922,13040.358006539995,169.4631290699981,54518.86016064 2022-11-02,21:35:24.000,306,11068947,-795,0,1667424923,13040.40516070999,169.50542385000153,54519.07676136 2022-11-02,21:35:25.000,306,11068948,-795,0,1667424924,13040.44557856999,169.50542385000153,54519.14663256 2022-11-02,21:35:26.000,306,11068957,-795,0,1667424925,13040.418633329995,169.49837472000218,54519.14663256 2022-11-02,21:35:27.000,306,11068968,-795,0,1667424926,13040.418633329995,169.47017820000474,54519.02785152 2022-11-02,21:35:28.000,306,11068965,-795,0,1667424927,13040.51294167,169.48427646000346,54519.12567120001 2022-11-02,21:35:29.000,306,11068995,-795,0,1667424928,13040.51294167,169.5124729800009,54519.15361968001 2022-11-02,21:35:30.000,306,11068978,-795,0,1667424929,13040.51294167,169.49132559000282,54519.23746512 2022-11-02,21:35:31.000,306,11068989,-795,0,1667424930,13040.52641428999,169.49132559000282,54519.1955424 2022-11-02,21:35:32.000,306,11068973,-795,0,1667424931,13040.479260119995,169.5124729800009,54519.160606800004 2022-11-02,21:35:33.000,306,11068983,-795,0,1667424932,13040.5331506,169.53362036999897,54519.17458104001 2022-11-02,21:35:34.000,306,11068970,-795,0,1667424933,13040.620722629996,169.5477186299977,54519.37022040001 2022-11-02,21:35:35.000,306,11068977,-795,0,1667424934,13040.715030970001,169.55476776000432,54519.398168880005 2022-11-02,21:35:36.000,306,11068926,-795,0,1667424935,13040.63419525,169.5477186299977,54519.41913024001 2022-11-02,21:35:37.000,306,11068976,-795,0,1667424936,13040.58704107999,169.56181689000368,54519.29336208001 2022-11-02,21:35:38.000,306,11068964,-795,0,1667424937,13040.640931559996,169.53362036999897,54519.37720752 2022-11-02,21:35:39.000,306,11068974,-795,0,1667424938,13040.741976209996,169.56886602000304,54519.516949920006 2022-11-02,21:35:40.000,306,11068990,-795,0,1667424939,13040.748712519991,169.60411166999984,54519.52393704 2022-11-02,21:35:41.000,306,11068975,-795,0,1667424940,13040.795866690001,169.58296428000176,54519.614769600004 2022-11-02,21:35:42.000,306,11068996,-795,0,1667424941,13040.816075620001,169.59706254000048,54519.55887264001 2022-11-02,21:35:43.000,306,11068999,-795,0,1667424942,13040.843020859997,169.6111607999992,54519.60079536 2022-11-02,21:35:44.000,306,11068994,-795,0,1667424943,13040.829548239992,169.6111607999992,54519.55188552 2022-11-02,21:35:45.000,306,11068978,-795,0,1667424944,13040.863229789997,169.6111607999992,54519.663679440004 2022-11-02,21:35:46.000,306,11068985,-795,0,1667424945,13040.863229789997,169.63230819000455,54519.782460480004 2022-11-02,21:35:47.000,306,11068990,-795,0,1667424946,13040.883438719997,169.64640645000327,54519.77547336001 2022-11-02,21:35:48.000,306,11068976,-795,0,1667424947,13040.829548239992,169.65345558000263,54519.74752488 2022-11-02,21:35:49.000,306,11068959,-795,0,1667424948,13040.863229789997,169.65345558000263,54519.81739608 2022-11-02,21:35:50.000,306,11068941,-795,0,1667424949,13040.997955990002,169.69575035999878,54519.950151360004 2022-11-02,21:35:51.000,306,11068948,-795,0,1667424950,13041.051846469993,169.70984862000478,54520.08290664 2022-11-02,21:35:52.000,306,11068961,-795,0,1667424951,13041.078791710002,169.68870122999942,54520.13181648001 2022-11-02,21:35:53.000,306,11068991,-795,0,1667424952,13041.011428609992,169.70279948999814,54519.999061200004 2022-11-02,21:35:54.000,306,11068998,-795,0,1667424953,13041.031637539993,169.66755384000135,54520.0339968 2022-11-02,21:35:55.000,306,11068967,-795,0,1667424954,13041.045110159997,169.70279948999814,54520.07591952 2022-11-02,21:35:56.000,306,11068959,-795,0,1667424955,13041.072055399993,169.68870122999942,54520.187713440006 2022-11-02,21:35:57.000,306,11068950,-795,0,1667424956,13041.119209570003,169.71689775000414,54520.15976496001 2022-11-02,21:35:58.000,306,11068963,-795,0,1667424957,13041.112473259993,169.6746029700007,54520.21566192 2022-11-02,21:35:59.000,306,11069014,-795,0,1667424958,13041.233726839993,169.70984862000478,54520.306494480006 2022-11-02,21:36:00.000,306,11068990,-795,0,1667424959,13041.220254219988,169.660504710002,54520.3134816 2022-11-02,21:36:01.000,306,11068969,-795,0,1667424960,13041.253935769993,169.69575035999878,54520.285533120004 2022-11-02,21:36:02.000,306,11068982,-795,0,1667424961,13041.220254219988,169.71689775000414,54520.187713440006 2022-11-02,21:36:03.000,306,11068959,-795,0,1667424962,13041.220254219988,169.68870122999942,54520.14579072 2022-11-02,21:36:04.000,306,11068938,-795,0,1667424963,13041.294353629994,169.7239468800035,54520.355404320006 2022-11-02,21:36:05.000,306,11068947,-795,0,1667424964,13041.375189349994,169.75214340000093,54520.453224000004 2022-11-02,21:36:06.000,306,11068964,-795,0,1667424965,13041.314562559994,169.7239468800035,54520.44623688001 2022-11-02,21:36:07.000,306,11068943,-795,0,1667424966,13041.375189349994,169.71689775000414,54520.37636568001 2022-11-02,21:36:08.000,306,11068936,-795,0,1667424967,13041.429079829999,169.6746029700007,54520.46021112 2022-11-02,21:36:09.000,306,11069002,-795,0,1667424968,13041.42234351999,169.68165210000006,54520.49514672001 2022-11-02,21:36:10.000,306,11068939,-795,0,1667424969,13041.44255244999,169.7239468800035,54520.56501792001 2022-11-02,21:36:11.000,306,11068974,-795,0,1667424970,13041.52338816999,169.7380451400022,54520.5580308 2022-11-02,21:36:12.000,306,11068980,-795,0,1667424971,13041.375189349994,169.69575035999878,54520.34143008 2022-11-02,21:36:13.000,306,11068981,-795,0,1667424972,13041.54359709999,169.71689775000414,54520.59995352 2022-11-02,21:36:14.000,306,11068936,-795,0,1667424973,13041.62443281999,169.6746029700007,54520.66283760001 2022-11-02,21:36:15.000,306,11068955,-795,0,1667424974,13041.617696509995,169.660504710002,54520.60694064 2022-11-02,21:36:16.000,306,11068950,-795,0,1667424975,13041.59075127,169.62525905999792,54520.627902 2022-11-02,21:36:17.000,306,11068959,-795,0,1667424976,13041.48970662,169.6393573200039,54520.4881596 2022-11-02,21:36:18.000,306,11068950,-795,0,1667424977,13041.449288759999,169.68165210000006,54520.54405656001 2022-11-02,21:36:19.000,306,11069024,-795,0,1667424978,13041.50317923999,169.80853644000308,54520.79559288 2022-11-02,21:36:20.000,306,11068951,-795,0,1667424979,13041.48297030999,169.85083121999924,54520.70476032 2022-11-02,21:36:21.000,306,11069021,-795,0,1667424980,13041.60422388999,169.8860768700033,54520.956296640004 2022-11-02,21:36:22.000,306,11068948,-795,0,1667424981,13041.58401495999,169.90722426000139,54520.858476960006 2022-11-02,21:36:23.000,306,11069002,-795,0,1667424982,13041.678323299995,169.8860768700033,54520.977258000006 2022-11-02,21:36:24.000,306,11068888,-795,0,1667424983,13041.698532229995,169.8860768700033,54521.04014208 2022-11-02,21:36:25.000,306,11068940,-795,0,1667424984,13041.75242271,169.8860768700033,54521.09603904001 2022-11-02,21:36:26.000,306,11068980,-795,0,1667424985,13041.80631318999,169.8860768700033,54521.172897360004 2022-11-02,21:36:27.000,306,11068999,-795,0,1667424986,13041.74568639999,169.89312600000267,54521.04014208 2022-11-02,21:36:28.000,306,11069012,-795,0,1667424987,13041.71200485,169.91427339000074,54521.0820648 2022-11-02,21:36:29.000,306,11068966,-795,0,1667424988,13041.907357839991,169.92837164999946,54521.24975568 2022-11-02,21:36:30.000,306,11068957,-795,0,1667424989,13041.920830459996,169.94246990999818,54521.28469128001 2022-11-02,21:36:31.000,306,11068987,-795,0,1667424990,13042.015138800001,169.99181382000097,54521.361549600006 2022-11-02,21:36:32.000,306,11068931,-795,0,1667424991,13041.87367629,169.9706664300029,54521.18687160001 2022-11-02,21:36:33.000,306,11068887,-795,0,1667424992,13041.974720940001,169.99886295000033,54521.2567428 2022-11-02,21:36:34.000,306,11068981,-795,0,1667424993,13042.042084039997,170.0341086000044,54521.35456248001 2022-11-02,21:36:35.000,306,11068959,-795,0,1667424994,13042.062292969997,170.01296120999905,54521.37552384 2022-11-02,21:36:36.000,306,11068992,-795,0,1667424995,13042.048820349992,169.99181382000097,54521.28469128001 2022-11-02,21:36:37.000,306,11068977,-795,0,1667424996,13042.122919759997,170.0693542500012,54521.34757536 2022-11-02,21:36:38.000,306,11069017,-795,0,1667424997,13042.190282859992,170.09050163999927,54521.51526624 2022-11-02,21:36:39.000,306,11068956,-795,0,1667424998,13042.244173339997,170.09755076999863,54521.51526624 2022-11-02,21:36:40.000,306,11068907,-795,0,1667424999,13042.257645960002,170.104599899998,54521.51526624 2022-11-02,21:36:41.000,306,11068966,-795,0,1667425000,13042.318272750003,170.104599899998,54521.56417608 2022-11-02,21:36:42.000,306,11068964,-795,0,1667425001,13042.244173339997,170.11164903000463,54521.43840792 2022-11-02,21:36:43.000,306,11068976,-795,0,1667425002,13042.304800129998,170.09755076999863,54521.41744656 2022-11-02,21:36:44.000,306,11068996,-795,0,1667425003,13042.372163229993,170.13984555000206,54521.49430488 2022-11-02,21:36:45.000,306,11068957,-795,0,1667425004,13042.446262639998,170.1327964200027,54521.57116320001 2022-11-02,21:36:46.000,306,11068987,-795,0,1667425005,13042.412581089993,170.18918946000485,54521.47334352001 2022-11-02,21:36:47.000,306,11068942,-795,0,1667425006,13042.466471569998,170.16099294000014,54521.43142080001 2022-11-02,21:36:48.000,306,11068930,-795,0,1667425007,13042.486680499998,170.18214032999822,54521.47334352001 2022-11-02,21:36:49.000,306,11068973,-795,0,1667425008,13042.533834669994,170.20328772000357,54521.480330640006 2022-11-02,21:36:50.000,306,11069018,-795,0,1667425009,13042.547307289999,170.22443511000165,54521.40347232001 2022-11-02,21:36:51.000,306,11068934,-795,0,1667425010,13042.554043599994,170.22443511000165,54521.459369280004 2022-11-02,21:36:52.000,306,11068992,-795,0,1667425011,13042.419317399988,170.2808281500038,54521.459369280004 2022-11-02,21:36:53.000,306,11068979,-795,0,1667425012,13042.486680499998,170.32312292999995,54521.50129200001 2022-11-02,21:36:54.000,306,11068955,-795,0,1667425013,13042.554043599994,170.32312292999995,54521.75282832 2022-11-02,21:36:55.000,306,11069005,-795,0,1667425014,13042.560779909989,170.3301720599993,54521.82269952 2022-11-02,21:36:56.000,306,11068960,-795,0,1667425015,13042.554043599994,170.35131945000467,54521.843660880004 2022-11-02,21:36:57.000,306,11068976,-795,0,1667425016,13042.520362049989,170.3301720599993,54521.72487984 2022-11-02,21:36:58.000,306,11068975,-795,0,1667425017,13042.513625739994,170.36541771000338,54521.77378968 2022-11-02,21:36:59.000,306,11069009,-795,0,1667425018,13042.560779909989,170.4147616199989,54521.850648 2022-11-02,21:37:00.000,306,11068947,-795,0,1667425019,13042.594461459994,170.45000727000297,54522.02532600001 2022-11-02,21:37:01.000,306,11068989,-795,0,1667425020,13042.66182455999,170.4641055300017,54522.130132800005 2022-11-02,21:37:02.000,306,11069007,-795,0,1667425021,13042.64161562999,170.50640030999784,54522.10917144 2022-11-02,21:37:03.000,306,11069021,-795,0,1667425022,13042.648351939999,170.49230204999913,54522.011351760004 2022-11-02,21:37:04.000,306,11068947,-795,0,1667425023,13042.64161562999,170.56279335,54522.14410704001 2022-11-02,21:37:05.000,306,11068978,-795,0,1667425024,13042.66182455999,170.58394073999807,54522.200004000006 2022-11-02,21:37:06.000,306,11068944,-795,0,1667425025,13042.62140669999,170.58394073999807,54522.22096536001 2022-11-02,21:37:07.000,306,11068963,-795,0,1667425026,13042.594461459994,170.58394073999807,54522.13711992 2022-11-02,21:37:08.000,306,11068990,-795,0,1667425027,13042.601197769989,170.66853029999766,54522.2349396 2022-11-02,21:37:09.000,306,11068949,-795,0,1667425028,13042.554043599994,170.6614811699983,54522.21397824 2022-11-02,21:37:10.000,306,11068976,-795,0,1667425029,13042.6887698,170.69672682000237,54522.35372064 2022-11-02,21:37:11.000,306,11068982,-795,0,1667425030,13042.675297179994,170.73197246999916,54522.35372064 2022-11-02,21:37:12.000,306,11068960,-795,0,1667425031,13042.648351939999,170.73902159999852,54522.22795248 2022-11-02,21:37:13.000,306,11068975,-795,0,1667425032,13042.66182455999,170.76721812000324,54522.25590096 2022-11-02,21:37:14.000,306,11068958,-795,0,1667425033,13042.675297179994,170.8095128999994,54522.36070776001 2022-11-02,21:37:15.000,306,11068966,-795,0,1667425034,13042.70897873,170.85885681000218,54522.35372064 2022-11-02,21:37:16.000,306,11068957,-795,0,1667425035,13042.695506109994,170.88000420000026,54522.297823680005 2022-11-02,21:37:17.000,306,11069010,-795,0,1667425036,13042.72918766,170.94344637000177,54522.346733520004 2022-11-02,21:37:18.000,306,11068950,-795,0,1667425037,13042.857177549995,170.9716428899992,54522.52839864001 2022-11-02,21:37:19.000,306,11068995,-795,0,1667425038,13042.8908591,170.99279028000456,54522.49346304 2022-11-02,21:37:20.000,306,11068983,-795,0,1667425039,13042.84370492999,171.02803593000135,54522.47948880001 2022-11-02,21:37:21.000,306,11068984,-795,0,1667425040,13042.756132899995,171.07737984000414,54522.248913840005 2022-11-02,21:37:22.000,306,11068990,-795,0,1667425041,13042.877386479995,171.1196746200003,54522.43057896 2022-11-02,21:37:23.000,306,11068954,-795,0,1667425042,13042.938013269995,171.15492027000437,54522.45154032 2022-11-02,21:37:24.000,306,11068950,-795,0,1667425043,13042.88412278999,171.20426417999988,54522.32577216 2022-11-02,21:37:25.000,306,11068972,-795,0,1667425044,13042.958222199995,171.22541156999796,54522.45154032 2022-11-02,21:37:26.000,306,11068959,-795,0,1667425045,13042.98516743999,171.25360809000267,54522.50743728001 2022-11-02,21:37:27.000,306,11068966,-795,0,1667425046,13043.03232161,171.31705026000418,54522.55634712001 2022-11-02,21:37:28.000,306,11068909,-795,0,1667425047,13042.97169482,171.37344329999905,54522.33974640001 2022-11-02,21:37:29.000,306,11068931,-795,0,1667425048,13042.97169482,171.42278721000184,54522.50045016 2022-11-02,21:37:30.000,306,11068979,-795,0,1667425049,13043.03232161,171.479180250004,54522.514424400004 2022-11-02,21:37:31.000,306,11069023,-795,0,1667425050,13043.07273947,171.54262241999822,54522.57730848001 2022-11-02,21:37:32.000,306,11068989,-795,0,1667425051,13042.978431129995,171.59901546000037,54522.47948880001 2022-11-02,21:37:33.000,306,11068964,-795,0,1667425052,13042.95148589,171.65540850000252,54522.57730848001 2022-11-02,21:37:34.000,306,11068981,-795,0,1667425053,13043.079475779996,171.70475240999804,54522.64019256 2022-11-02,21:37:35.000,306,11068943,-795,0,1667425054,13043.066003159991,171.68360501999996,54522.64717968001 2022-11-02,21:37:36.000,306,11068955,-795,0,1667425055,13043.04579422999,171.7258998000034,54522.584295600005 2022-11-02,21:37:37.000,306,11068999,-795,0,1667425056,13043.11315733,171.7258998000034,54522.486475920006 2022-11-02,21:37:38.000,306,11068964,-795,0,1667425057,13043.140102569996,171.7893419700049,54522.59128272 2022-11-02,21:37:39.000,306,11069017,-795,0,1667425058,13043.153575190001,171.8386858800004,54522.55634712001 2022-11-02,21:37:40.000,306,11068964,-795,0,1667425059,13043.241147219996,171.96557022000343,54522.71006376 2022-11-02,21:37:41.000,306,11068964,-795,0,1667425060,13043.220938289996,172.00786499999958,54522.77993496 2022-11-02,21:37:42.000,306,11068990,-795,0,1667425061,13043.167047809991,172.0360615200043,54522.703076640006 2022-11-02,21:37:43.000,306,11068996,-795,0,1667425062,13043.247883529992,172.1065528199979,54522.80788344 2022-11-02,21:37:44.000,306,11068916,-795,0,1667425063,13043.247883529992,172.1840932499981,54522.85679328 2022-11-02,21:37:45.000,306,11068944,-795,0,1667425064,13043.241147219996,172.22638803000154,54522.92666448 2022-11-02,21:37:46.000,306,11069011,-795,0,1667425065,13043.254619840001,172.2968793300024,54522.870767520006 2022-11-02,21:37:47.000,306,11069007,-795,0,1667425066,13043.207465669992,172.28983020000305,54522.849806160004 2022-11-02,21:37:48.000,306,11069010,-795,0,1667425067,13043.180520429996,172.36032150000392,54522.83583192 2022-11-02,21:37:49.000,306,11068945,-795,0,1667425068,13043.288301389992,172.42376366999815,54523.05243264 2022-11-02,21:37:50.000,306,11068986,-795,0,1667425069,13043.281565079997,172.43786193000415,54522.9336516 2022-11-02,21:37:51.000,306,11068989,-795,0,1667425070,13043.301774009997,172.51540236000437,54523.04544552 2022-11-02,21:37:52.000,306,11068935,-795,0,1667425071,13043.295037700002,172.5295006200031,54522.89172888001 2022-11-02,21:37:53.000,306,11068914,-795,0,1667425072,13043.321982939997,172.55769714000053,54522.91269024001 2022-11-02,21:37:54.000,306,11069020,-795,0,1667425073,13043.369137109992,172.62113931000204,54522.919677360005 2022-11-02,21:37:55.000,306,11068977,-795,0,1667425074,13043.335455560002,172.6281884400014,54522.92666448 2022-11-02,21:37:56.000,306,11068977,-795,0,1667425075,13043.321982939997,172.68458148000354,54522.8288448 2022-11-02,21:37:57.000,306,11068948,-795,0,1667425076,13043.402818659997,172.68458148000354,54522.86378040001 2022-11-02,21:37:58.000,306,11068940,-795,0,1667425077,13043.476918070002,172.7550727800044,54522.98256144001 2022-11-02,21:37:59.000,306,11068933,-795,0,1667425078,13043.449972829992,172.78326930000185,54522.94762584 2022-11-02,21:38:00.000,306,11068913,-795,0,1667425079,13043.483654379997,172.81851494999864,54522.97557432 2022-11-02,21:38:01.000,306,11068979,-795,0,1667425080,13043.517335930002,172.85376060000272,54522.91269024001 2022-11-02,21:38:02.000,306,11068938,-795,0,1667425081,13043.483654379997,172.90310450999823,54522.88474176 2022-11-02,21:38:03.000,306,11068951,-795,0,1667425082,13043.483654379997,172.8749079900008,54522.849806160004 2022-11-02,21:38:04.000,306,11068943,-795,0,1667425083,13043.598171649988,172.93130103000294,54523.017497040004 2022-11-02,21:38:05.000,306,11068963,-795,0,1667425084,13043.591435339993,172.94539929000166,54523.04544552 2022-11-02,21:38:06.000,306,11068962,-795,0,1667425085,13043.577962719988,172.98064493999846,54523.038458400006 2022-11-02,21:38:07.000,306,11068950,-795,0,1667425086,13043.584699029998,172.9735958099991,54522.89172888001 2022-11-02,21:38:08.000,306,11068907,-795,0,1667425087,13043.652062129993,172.98769406999781,54523.06640688 2022-11-02,21:38:09.000,306,11068996,-795,0,1667425088,13043.652062129993,172.98769406999781,54523.017497040004 2022-11-02,21:38:10.000,306,11068993,-795,0,1667425089,13043.645325819998,173.00884146000317,54523.05941976001 2022-11-02,21:38:11.000,306,11068958,-795,0,1667425090,13043.685743679998,172.9735958099991,54523.16422656 2022-11-02,21:38:12.000,306,11068948,-795,0,1667425091,13043.645325819998,173.00884146000317,54523.08038112001 2022-11-02,21:38:13.000,306,11068962,-795,0,1667425092,13043.699216299989,172.98769406999781,54523.087368240005 2022-11-02,21:38:14.000,306,11068963,-795,0,1667425093,13043.732897849994,173.0229397200019,54523.24108488 2022-11-02,21:38:15.000,306,11068935,-795,0,1667425094,13043.726161539998,173.00884146000317,54523.24108488 2022-11-02,21:38:16.000,306,11068924,-795,0,1667425095,13043.705952609998,173.0229397200019,54523.15723944001 2022-11-02,21:38:17.000,306,11068979,-795,0,1667425096,13043.685743679998,172.9383501600023,54522.98954856001 2022-11-02,21:38:18.000,306,11068891,-795,0,1667425097,13043.658798439988,172.98064493999846,54523.05243264 2022-11-02,21:38:19.000,306,11068982,-795,0,1667425098,13043.712688919994,172.98769406999781,54523.24807200001 2022-11-02,21:38:20.000,306,11069004,-795,0,1667425099,13043.692479989993,173.02998885000125,54523.2131364 2022-11-02,21:38:21.000,306,11068971,-795,0,1667425100,13043.712688919994,172.99474320000445,54523.31794320001 2022-11-02,21:38:22.000,306,11068963,-795,0,1667425101,13043.591435339993,173.0229397200019,54523.17121368 2022-11-02,21:38:23.000,306,11068999,-795,0,1667425102,13043.652062129993,172.95244842000102,54523.10134248 2022-11-02,21:38:24.000,306,11068948,-795,0,1667425103,13043.598171649988,172.98769406999781,54523.2830076 2022-11-02,21:38:25.000,306,11068983,-795,0,1667425104,13043.652062129993,172.98064493999846,54523.22711064001 2022-11-02,21:38:26.000,306,11068942,-795,0,1667425105,13043.598171649988,172.99474320000445,54523.17820080001 2022-11-02,21:38:27.000,306,11068990,-795,0,1667425106,13043.598171649988,172.95949755000038,54523.17820080001 2022-11-02,21:38:28.000,306,11068972,-795,0,1667425107,13043.517335930002,172.95949755000038,54523.09435536 2022-11-02,21:38:29.000,306,11068970,-795,0,1667425108,13043.611644269993,172.94539929000166,54523.22711064001 2022-11-02,21:38:30.000,306,11068969,-795,0,1667425109,13043.577962719988,172.95244842000102,54523.185187920004 2022-11-02,21:38:31.000,306,11069000,-795,0,1667425110,13043.564490099998,172.9735958099991,54523.2830076 2022-11-02,21:38:32.000,306,11068937,-795,0,1667425111,13043.490390689993,172.94539929000166,54523.22012352 2022-11-02,21:38:33.000,306,11069001,-795,0,1667425112,13043.503863309998,172.86785886000143,54523.1432652 2022-11-02,21:38:34.000,306,11068907,-795,0,1667425113,13043.449972829992,172.9383501600023,54523.15025232001 2022-11-02,21:38:35.000,306,11068942,-795,0,1667425114,13043.510599619993,172.88195712000015,54523.24807200001 2022-11-02,21:38:36.000,306,11068940,-795,0,1667425115,13043.476918070002,172.89605537999887,54523.15723944001 2022-11-02,21:38:37.000,306,11068998,-795,0,1667425116,13043.443236519997,172.92425190000358,54523.19916216001 2022-11-02,21:38:38.000,306,11068973,-795,0,1667425117,13043.449972829992,172.86785886000143,54523.19217504 2022-11-02,21:38:39.000,306,11068942,-795,0,1667425118,13043.456709140002,172.89605537999887,54523.24807200001 2022-11-02,21:38:40.000,306,11068932,-795,0,1667425119,13043.436500210002,172.8749079900008,54523.26903336 2022-11-02,21:38:41.000,306,11068937,-795,0,1667425120,13043.449972829992,172.95244842000102,54523.22711064001 2022-11-02,21:38:42.000,306,11068976,-795,0,1667425121,13043.389346039992,172.91720277000422,54523.10134248 2022-11-02,21:38:43.000,306,11068964,-795,0,1667425122,13043.389346039992,172.90310450999823,54523.10134248 2022-11-02,21:38:44.000,306,11068976,-795,0,1667425123,13043.416291280002,172.91015364000486,54523.24108488 2022-11-02,21:38:45.000,306,11068990,-795,0,1667425124,13043.449972829992,172.8890062499995,54523.26204624 2022-11-02,21:38:46.000,306,11068957,-795,0,1667425125,13043.362400799997,172.90310450999823,54523.185187920004 2022-11-02,21:38:47.000,306,11068968,-795,0,1667425126,13043.301774009997,172.91015364000486,54523.03147128001 2022-11-02,21:38:48.000,306,11068919,-795,0,1667425127,13043.308510319992,172.91015364000486,54523.073394 2022-11-02,21:38:49.000,306,11068979,-795,0,1667425128,13043.335455560002,172.94539929000166,54523.087368240005 2022-11-02,21:38:50.000,306,11068925,-795,0,1667425129,13043.268092459992,172.91720277000422,54522.99653568 2022-11-02,21:38:51.000,306,11068969,-795,0,1667425130,13043.321982939997,172.95244842000102,54523.11531672 2022-11-02,21:38:52.000,306,11068947,-795,0,1667425131,13043.247883529992,172.98064493999846,54522.95461296 2022-11-02,21:38:53.000,306,11068971,-795,0,1667425132,13043.274828770001,172.95244842000102,54523.038458400006 2022-11-02,21:38:54.000,306,11069001,-795,0,1667425133,13043.362400799997,172.99474320000445,54523.17820080001 2022-11-02,21:38:55.000,306,11068974,-795,0,1667425134,13043.389346039992,172.9735958099991,54523.12230384 2022-11-02,21:38:56.000,306,11069014,-795,0,1667425135,13043.369137109992,172.98769406999781,54523.11531672 2022-11-02,21:38:57.000,306,11068982,-795,0,1667425136,13043.321982939997,172.98064493999846,54522.98954856001 2022-11-02,21:38:58.000,306,11068933,-795,0,1667425137,13043.348928179992,172.99474320000445,54523.02448416 2022-11-02,21:38:59.000,306,11068956,-795,0,1667425138,13043.369137109992,172.94539929000166,54523.08038112001 2022-11-02,21:39:00.000,306,11069007,-795,0,1667425139,13043.416291280002,172.98064493999846,54523.136278080005 2022-11-02,21:39:01.000,306,11068954,-795,0,1667425140,13043.449972829992,172.98769406999781,54523.17121368 2022-11-02,21:39:02.000,306,11069007,-795,0,1667425141,13043.456709140002,172.9735958099991,54523.15025232001 2022-11-02,21:39:03.000,306,11068983,-795,0,1667425142,13043.476918070002,172.94539929000166,54523.017497040004 2022-11-02,21:39:04.000,306,11068973,-795,0,1667425143,13043.463445449997,172.94539929000166,54523.17820080001 2022-11-02,21:39:05.000,306,11068976,-795,0,1667425144,13043.490390689993,172.96654667999974,54523.17820080001 2022-11-02,21:39:06.000,306,11069004,-795,0,1667425145,13043.503863309998,172.9735958099991,54523.185187920004 2022-11-02,21:39:07.000,306,11068991,-795,0,1667425146,13043.483654379997,172.96654667999974,54523.04544552 2022-11-02,21:39:08.000,306,11068990,-795,0,1667425147,13043.436500210002,172.92425190000358,54523.11531672 2022-11-02,21:39:09.000,306,11068991,-795,0,1667425148,13043.577962719988,172.95244842000102,54523.22711064001 2022-11-02,21:39:10.000,306,11069003,-795,0,1667425149,13043.577962719988,172.9383501600023,54523.255059120005 2022-11-02,21:39:11.000,306,11068958,-795,0,1667425150,13043.598171649988,172.91015364000486,54523.26204624 2022-11-02,21:39:12.000,306,11068972,-795,0,1667425151,13043.618380579988,172.8749079900008,54523.09435536 2022-11-02,21:39:13.000,306,11068981,-795,0,1667425152,13043.591435339993,172.839662340004,54523.1432652 2022-11-02,21:39:14.000,306,11068999,-795,0,1667425153,13043.604907959998,172.84671147000336,54523.15723944001 2022-11-02,21:39:15.000,306,11068950,-795,0,1667425154,13043.665534749998,172.825564079998,54523.19217504 2022-11-02,21:39:16.000,306,11068960,-795,0,1667425155,13043.564490099998,172.83261321000464,54523.087368240005 2022-11-02,21:39:17.000,306,11068975,-795,0,1667425156,13043.564490099998,172.7903184300012,54523.12929096001 2022-11-02,21:39:18.000,306,11068969,-795,0,1667425157,13043.685743679998,172.76917104000313,54523.2830076 2022-11-02,21:39:19.000,306,11068985,-795,0,1667425158,13043.679007369989,172.74097451999842,54523.303968960005 2022-11-02,21:39:20.000,306,11068967,-795,0,1667425159,13043.679007369989,172.73392538999906,54523.24807200001 2022-11-02,21:39:21.000,306,11068948,-795,0,1667425160,13043.672271059993,172.74097451999842,54523.206149280006 2022-11-02,21:39:22.000,306,11068973,-795,0,1667425161,13043.611644269993,172.70572887000162,54523.17121368 2022-11-02,21:39:23.000,306,11068965,-795,0,1667425162,13043.551017479993,172.71277800000098,54523.02448416 2022-11-02,21:39:24.000,306,11068984,-795,0,1667425163,13043.665534749998,172.71277800000098,54523.23409776 2022-11-02,21:39:25.000,306,11068982,-795,0,1667425164,13043.719425229989,172.71982713000034,54523.27602048001 2022-11-02,21:39:26.000,306,11068988,-795,0,1667425165,13043.611644269993,172.73392538999906,54523.12929096001 2022-11-02,21:39:27.000,306,11068968,-795,0,1667425166,13043.692479989993,172.73392538999906,54523.26204624 2022-11-02,21:39:28.000,306,11068928,-795,0,1667425167,13043.584699029998,172.71277800000098,54523.11531672 2022-11-02,21:39:29.000,306,11068955,-795,0,1667425168,13043.631853199993,172.71277800000098,54523.11531672 2022-11-02,21:39:30.000,306,11068998,-795,0,1667425169,13043.645325819998,172.6916306100029,54523.17820080001 2022-11-02,21:39:31.000,306,11068928,-795,0,1667425170,13043.530808549993,172.67753235000418,54523.017497040004 2022-11-02,21:39:32.000,306,11068932,-795,0,1667425171,13043.591435339993,172.70572887000162,54523.087368240005 2022-11-02,21:39:33.000,306,11068982,-795,0,1667425172,13043.652062129993,172.67048322000483,54523.24108488 2022-11-02,21:39:34.000,306,11068950,-795,0,1667425173,13043.598171649988,172.68458148000354,54523.206149280006 2022-11-02,21:39:35.000,306,11068981,-795,0,1667425174,13043.625116889998,172.67048322000483,54523.185187920004 2022-11-02,21:39:36.000,306,11068913,-795,0,1667425175,13043.544281169998,172.6916306100029,54523.03147128001 2022-11-02,21:39:37.000,306,11068934,-795,0,1667425176,13043.557753790003,172.6634340899982,54523.073394 2022-11-02,21:39:38.000,306,11068999,-795,0,1667425177,13043.557753790003,172.67753235000418,54523.12929096001 2022-11-02,21:39:39.000,306,11068983,-795,0,1667425178,13043.517335930002,172.69867974000226,54522.98954856001 2022-11-02,21:39:40.000,306,11068990,-795,0,1667425179,13043.524072239998,172.7268762599997,54523.01050992001 2022-11-02,21:39:41.000,306,11068963,-795,0,1667425180,13043.618380579988,172.71277800000098,54523.038458400006 2022-11-02,21:39:42.000,306,11068960,-795,0,1667425181,13043.591435339993,172.71277800000098,54522.94063872001 2022-11-02,21:39:43.000,306,11068974,-795,0,1667425182,13043.598171649988,172.64933582999947,54522.77294784001 2022-11-02,21:39:44.000,306,11068941,-795,0,1667425183,13043.645325819998,172.55769714000053,54522.849806160004 2022-11-02,21:39:45.000,306,11069016,-795,0,1667425184,13043.611644269993,172.53654975000245,54522.92666448 2022-11-02,21:39:46.000,306,11068966,-795,0,1667425185,13043.510599619993,172.50835322999774,54522.98954856001 2022-11-02,21:39:47.000,306,11069008,-795,0,1667425186,13043.389346039992,172.52245149000373,54523.0035228 2022-11-02,21:39:48.000,306,11068965,-795,0,1667425187,13043.369137109992,172.55064801000117,54523.05243264 2022-11-02,21:39:49.000,306,11068983,-795,0,1667425188,13043.355664490002,172.5647462699999,54523.15723944001 2022-11-02,21:39:50.000,306,11068982,-795,0,1667425189,13043.342191869997,172.5435988800018,54523.36685304001 2022-11-02,21:39:51.000,306,11068954,-795,0,1667425190,13043.301774009997,172.5647462699999,54523.3878144 2022-11-02,21:39:52.000,306,11069033,-795,0,1667425191,13043.187256739991,172.55064801000117,54523.24108488 2022-11-02,21:39:53.000,306,11068976,-795,0,1667425192,13043.187256739991,172.5435988800018,54523.26903336 2022-11-02,21:39:54.000,306,11068970,-795,0,1667425193,13043.220938289996,172.5295006200031,54523.303968960005 2022-11-02,21:39:55.000,306,11068978,-795,0,1667425194,13043.160311499996,172.53654975000245,54523.33890456 2022-11-02,21:39:56.000,306,11068968,-795,0,1667425195,13043.04579422999,172.51540236000437,54523.19217504 2022-11-02,21:39:57.000,306,11069013,-795,0,1667425196,13043.039057919996,172.4801567100003,54523.31095608 2022-11-02,21:39:58.000,306,11069000,-795,0,1667425197,13042.978431129995,172.46605845000158,54523.39480152001 2022-11-02,21:39:59.000,306,11068974,-795,0,1667425198,13042.938013269995,172.47310758000094,54523.32493032001 2022-11-02,21:40:00.000,306,11068991,-795,0,1667425199,13042.83023231,172.4308128000048,54523.29698184001 2022-11-02,21:40:01.000,306,11068978,-795,0,1667425200,13042.74266027999,172.43786193000415,54523.26903336 2022-11-02,21:40:02.000,306,11068985,-795,0,1667425201,13042.62140669999,172.4449110600035,54523.17820080001 2022-11-02,21:40:03.000,306,11068998,-795,0,1667425202,13042.520362049989,172.4449110600035,54523.19916216001 2022-11-02,21:40:04.000,306,11068960,-795,0,1667425203,13042.426053709998,172.45196019000286,54523.34589168001 2022-11-02,21:40:05.000,306,11069017,-795,0,1667425204,13042.291327509993,172.4449110600035,54523.22711064001 2022-11-02,21:40:06.000,306,11068950,-795,0,1667425205,13042.136392380002,172.51540236000437,54523.15723944001 2022-11-02,21:40:07.000,306,11068973,-795,0,1667425206,13041.920830459996,172.5788445299986,54523.017497040004 2022-11-02,21:40:08.000,306,11068915,-795,0,1667425207,13041.75242271,172.6634340899982,54522.99653568 2022-11-02,21:40:09.000,306,11068979,-795,0,1667425208,13041.57054234,172.83261321000464,54522.821857680006 2022-11-02,21:40:10.000,306,11068947,-795,0,1667425209,13041.375189349994,173.01589059000253,54522.6891024 2022-11-02,21:40:11.000,306,11068945,-795,0,1667425210,13041.280881009989,173.36129796000023,54522.584295600005 2022-11-02,21:40:12.000,306,11068999,-795,0,1667425211,13041.247199459998,173.8265405400016,54522.297823680005 2022-11-02,21:40:13.000,306,11068964,-795,0,1667425212,13041.58401495999,174.39047094000125,54522.151094160006 2022-11-02,21:40:14.000,306,11068983,-715,0,1667425213,13042.325009059998,174.74997656999767,54522.0951972 2022-11-02,21:40:15.000,306,11068954,-795,0,1667425214,13043.402818659997,174.70063266000216,54521.89257072 2022-11-02,21:40:16.000,306,11068990,-795,0,1667425215,13044.31222051,174.04506357000355,54521.87859648 2022-11-02,21:40:17.000,306,11068962,-795,0,1667425216,13044.810707449993,172.9735958099991,54521.89955784 2022-11-02,21:40:18.000,306,11068959,-795,0,1667425217,13044.702926489997,171.99376674000086,54521.97641616001 2022-11-02,21:40:19.000,306,11068976,-795,0,1667425218,13044.19096693,171.4932785100027,54522.12314568001 2022-11-02,21:40:20.000,306,11068972,-795,0,1667425219,13043.739634159989,171.35229591000098,54522.43057896 2022-11-02,21:40:21.000,306,11068948,-795,0,1667425220,13043.308510319992,171.45803285999864,54522.59128272 2022-11-02,21:40:22.000,306,11068996,-795,0,1667425221,13043.018848989996,171.69770327999868,54522.59826984 2022-11-02,21:40:23.000,306,11068943,-795,0,1667425222,13042.857177549995,171.87393153000448,54522.633205440005 2022-11-02,21:40:24.000,306,11068933,-795,0,1667425223,13042.655088249994,172.0713071700011,54522.77294784001 2022-11-02,21:40:25.000,306,11068931,-795,0,1667425224,13042.70224241999,172.14179847000196,54522.79390920001 2022-11-02,21:40:26.000,306,11068972,-795,0,1667425225,13042.78981445,172.19114238000475,54522.97557432 2022-11-02,21:40:27.000,306,11068962,-795,0,1667425226,13042.72918766,172.2968793300024,54522.898716 2022-11-02,21:40:28.000,306,11069005,-795,0,1667425227,13042.72918766,172.33917410999857,54522.968587200005 2022-11-02,21:40:29.000,306,11068968,-795,0,1667425228,13042.81002338,172.37441976000264,54523.12929096001 2022-11-02,21:40:30.000,306,11069014,-795,0,1667425229,13042.836968619995,172.39556715000072,54523.15025232001 2022-11-02,21:40:31.000,306,11069015,-795,0,1667425230,13042.877386479995,172.45196019000286,54523.10134248 2022-11-02,21:40:32.000,306,11068986,-795,0,1667425231,13042.88412278999,172.4449110600035,54523.038458400006 2022-11-02,21:40:33.000,306,11068929,-795,0,1667425232,13042.86391385999,172.4449110600035,54523.08038112001 2022-11-02,21:40:34.000,306,11068976,-795,0,1667425233,13042.836968619995,172.46605845000158,54522.98256144001 2022-11-02,21:40:35.000,306,11069009,-795,0,1667425234,13042.87065017,172.46605845000158,54523.05243264 2022-11-02,21:40:36.000,306,11068980,-795,0,1667425235,13042.90433171999,172.50835322999774,54523.073394 2022-11-02,21:40:37.000,306,11068933,-795,0,1667425236,13042.91106803,172.51540236000437,54523.05243264 2022-11-02,21:40:38.000,306,11068954,-795,0,1667425237,13042.92454064999,172.49425496999902,54523.1432652 2022-11-02,21:40:39.000,306,11069007,-795,0,1667425238,13042.88412278999,172.50835322999774,54522.94762584 2022-11-02,21:40:40.000,306,11068965,-795,0,1667425239,13042.93127696,172.49425496999902,54522.92666448 2022-11-02,21:40:41.000,306,11068946,-795,0,1667425240,13042.95148589,172.4801567100003,54522.898716 2022-11-02,21:40:42.000,306,11068947,-795,0,1667425241,13042.96495850999,172.4167145399988,54522.8288448 2022-11-02,21:40:43.000,306,11069014,-795,0,1667425242,13042.99190375,172.4167145399988,54522.88474176 2022-11-02,21:40:44.000,306,11068995,-795,0,1667425243,13043.039057919996,172.42376366999815,54522.94762584 2022-11-02,21:40:45.000,306,11068954,-795,0,1667425244,13043.059266849996,172.39556715000072,54523.04544552 2022-11-02,21:40:46.000,306,11068950,-795,0,1667425245,13043.01211268,172.381468890002,54523.01050992001 2022-11-02,21:40:47.000,306,11068961,-795,0,1667425246,13043.02558529999,172.381468890002,54522.9336516 2022-11-02,21:40:48.000,306,11068941,-795,0,1667425247,13043.03232161,172.3321249799992,54522.94063872001 2022-11-02,21:40:49.000,306,11069012,-795,0,1667425248,13043.00537636999,172.36737063000328,54522.968587200005 2022-11-02,21:40:50.000,306,11068981,-795,0,1667425249,13042.998640059996,172.34622323999793,54522.92666448 2022-11-02,21:40:51.000,306,11068961,-795,0,1667425250,13042.99190375,172.31097759000113,54522.92666448 2022-11-02,21:40:52.000,306,11068935,-795,0,1667425251,13042.96495850999,172.3180267200005,54522.800896320005 2022-11-02,21:40:53.000,306,11068985,-795,0,1667425252,13043.00537636999,172.36032150000392,54522.849806160004 2022-11-02,21:40:54.000,306,11069024,-795,0,1667425253,13043.03232161,172.36032150000392,54522.97557432 2022-11-02,21:40:55.000,306,11068999,-795,0,1667425254,13043.03232161,172.35327237000456,54522.89172888001 2022-11-02,21:40:56.000,306,11068987,-795,0,1667425255,13043.03232161,172.34622323999793,54522.968587200005 2022-11-02,21:40:57.000,306,11068912,-795,0,1667425256,13043.00537636999,172.31097759000113,54522.85679328 2022-11-02,21:40:58.000,306,11068953,-795,0,1667425257,13042.978431129995,172.30392846000177,54522.821857680006 2022-11-02,21:40:59.000,306,11069010,-795,0,1667425258,13043.02558529999,172.35327237000456,54522.91269024001 2022-11-02,21:41:00.000,306,11068945,-795,0,1667425259,13042.99190375,172.32507584999985,54522.88474176 2022-11-02,21:41:01.000,306,11068935,-795,0,1667425260,13043.018848989996,172.3180267200005,54522.9336516 2022-11-02,21:41:02.000,306,11068965,-795,0,1667425261,13042.978431129995,172.3180267200005,54522.91269024001 2022-11-02,21:41:03.000,306,11068960,-795,0,1667425262,13042.95148589,172.2968793300024,54522.849806160004 2022-11-02,21:41:04.000,306,11068919,-795,0,1667425263,13042.92454064999,172.2686828099977,54522.898716 2022-11-02,21:41:05.000,306,11068897,-795,0,1667425264,13042.8908591,172.2686828099977,54522.800896320005 2022-11-02,21:41:06.000,306,11069000,-795,0,1667425265,13042.96495850999,172.26163367999834,54522.83583192 2022-11-02,21:41:07.000,306,11068966,-795,0,1667425266,13042.92454064999,172.2686828099977,54522.821857680006 2022-11-02,21:41:08.000,306,11068970,-795,0,1667425267,13042.94474957999,172.31097759000113,54522.7589736 2022-11-02,21:41:09.000,306,11068948,-795,0,1667425268,13042.90433171999,172.30392846000177,54522.800896320005 2022-11-02,21:41:10.000,306,11069000,-795,0,1667425269,13042.96495850999,172.2968793300024,54522.849806160004 2022-11-02,21:41:11.000,306,11068953,-795,0,1667425270,13042.93127696,172.35327237000456,54522.8288448 2022-11-02,21:41:12.000,306,11068942,-795,0,1667425271,13042.92454064999,172.33917410999857,54522.66814104 2022-11-02,21:41:13.000,306,11068918,-795,0,1667425272,13042.97169482,172.32507584999985,54522.67512816001 2022-11-02,21:41:14.000,306,11068979,-795,0,1667425273,13042.917804339995,172.3180267200005,54522.77993496 2022-11-02,21:41:15.000,306,11068994,-795,0,1667425274,13042.96495850999,172.3321249799992,54522.73102512 2022-11-02,21:41:16.000,306,11068983,-795,0,1667425275,13042.90433171999,172.36032150000392,54522.56333424 2022-11-02,21:41:17.000,306,11068976,-795,0,1667425276,13042.98516743999,172.33917410999857,54522.66115392 2022-11-02,21:41:18.000,306,11068976,-795,0,1667425277,13042.98516743999,172.35327237000456,54522.6192312 2022-11-02,21:41:19.000,306,11068992,-795,0,1667425278,13043.11315733,172.381468890002,54522.6891024 2022-11-02,21:41:20.000,306,11068923,-795,0,1667425279,13043.153575190001,172.39556715000072,54522.72403800001 2022-11-02,21:41:21.000,306,11068981,-795,0,1667425280,13043.146838879991,172.36737063000328,54522.72403800001 2022-11-02,21:41:22.000,306,11068994,-795,0,1667425281,13043.173784120001,172.38851802000136,54522.6192312 2022-11-02,21:41:23.000,306,11068953,-795,0,1667425282,13043.140102569996,172.36032150000392,54522.52141152 2022-11-02,21:41:24.000,306,11068975,-795,0,1667425283,13043.241147219996,172.36737063000328,54522.6192312 2022-11-02,21:41:25.000,306,11068994,-795,0,1667425284,13043.214201980001,172.35327237000456,54522.50743728001 2022-11-02,21:41:26.000,306,11068993,-795,0,1667425285,13043.200729359996,172.3321249799992,54522.486475920006 2022-11-02,21:41:27.000,306,11068970,-795,0,1667425286,13043.241147219996,172.381468890002,54522.54237288 2022-11-02,21:41:28.000,306,11068917,-795,0,1667425287,13043.342191869997,172.38851802000136,54522.66115392 2022-11-02,21:41:29.000,306,11068987,-795,0,1667425288,13043.335455560002,172.36737063000328,54522.59826984 2022-11-02,21:41:30.000,306,11068961,-795,0,1667425289,13043.348928179992,172.381468890002,54522.54936 2022-11-02,21:41:31.000,306,11068993,-795,0,1667425290,13043.409554969992,172.40261628000007,54522.486475920006 2022-11-02,21:41:32.000,306,11068982,-795,0,1667425291,13043.355664490002,172.36737063000328,54522.35372064 2022-11-02,21:41:33.000,306,11068978,-795,0,1667425292,13043.449972829992,172.42376366999815,54522.367694880006 2022-11-02,21:41:34.000,306,11068971,-795,0,1667425293,13043.591435339993,172.4167145399988,54522.50045016 2022-11-02,21:41:35.000,306,11068985,-795,0,1667425294,13043.598171649988,172.45196019000286,54522.50045016 2022-11-02,21:41:36.000,306,11068934,-795,0,1667425295,13043.645325819998,172.46605845000158,54522.367694880006 2022-11-02,21:41:37.000,306,11068979,-795,0,1667425296,13043.618380579988,172.4449110600035,54522.31179792001 2022-11-02,21:41:38.000,306,11068917,-795,0,1667425297,13043.584699029998,172.46605845000158,54522.28384944 2022-11-02,21:41:39.000,306,11068989,-795,0,1667425298,13043.645325819998,172.48720583999966,54522.38166912 2022-11-02,21:41:40.000,306,11068977,-795,0,1667425299,13043.685743679998,172.49425496999902,54522.367694880006 2022-11-02,21:41:41.000,306,11068928,-795,0,1667425300,13043.692479989993,172.49425496999902,54522.47948880001 2022-11-02,21:41:42.000,306,11068989,-795,0,1667425301,13043.759843089989,172.50835322999774,54522.38865624001 2022-11-02,21:41:43.000,306,11068950,-795,0,1667425302,13043.726161539998,172.51540236000437,54522.27686232 2022-11-02,21:41:44.000,306,11068933,-795,0,1667425303,13043.759843089989,172.53654975000245,54522.374682 2022-11-02,21:41:45.000,306,11068960,-795,0,1667425304,13043.726161539998,172.5435988800018,54522.33974640001 2022-11-02,21:41:46.000,306,11068952,-795,0,1667425305,13043.766579399999,172.5435988800018,54522.318785040006 2022-11-02,21:41:47.000,306,11068980,-795,0,1667425306,13043.753106779994,172.55064801000117,54522.26288808 2022-11-02,21:41:48.000,306,11068960,-795,0,1667425307,13043.786788329999,172.55769714000053,54522.29083656001 2022-11-02,21:41:49.000,306,11068979,-795,0,1667425308,13043.827206189999,172.5788445299986,54522.43057896 2022-11-02,21:41:50.000,306,11068993,-795,0,1667425309,13043.874360359994,172.5929427900046,54522.38865624001 2022-11-02,21:41:51.000,306,11068979,-795,0,1667425310,13043.92151452999,172.59999192000396,54522.486475920006 2022-11-02,21:41:52.000,306,11068926,-795,0,1667425311,13043.88109666999,172.61409018000268,54522.32577216 2022-11-02,21:41:53.000,306,11068963,-795,0,1667425312,13043.92825084,172.59999192000396,54522.33974640001 2022-11-02,21:41:54.000,306,11068967,-795,0,1667425313,13043.90804191,172.58589365999796,54522.33275928 2022-11-02,21:41:55.000,306,11068957,-795,0,1667425314,13043.90804191,172.59999192000396,54522.374682 2022-11-02,21:41:56.000,306,11069000,-795,0,1667425315,13043.90804191,172.6281884400014,54522.24192672001 2022-11-02,21:41:57.000,306,11068981,-795,0,1667425316,13043.9686687,172.5929427900046,54522.32577216 2022-11-02,21:41:58.000,306,11068982,-795,0,1667425317,13044.02255917999,172.5647462699999,54522.42359184 2022-11-02,21:41:59.000,306,11069033,-795,0,1667425318,13044.04276810999,172.5647462699999,54522.374682 2022-11-02,21:42:00.000,306,11068941,-795,0,1667425319,13044.06971335,172.55064801000117,54522.35372064 2022-11-02,21:42:01.000,306,11068973,-795,0,1667425320,13044.08992228,172.53654975000245,54522.318785040006 2022-11-02,21:42:02.000,306,11068982,-795,0,1667425321,13044.076449659995,172.53654975000245,54522.19301688001 2022-11-02,21:42:03.000,306,11068994,-795,0,1667425322,13044.096658589995,172.45196019000286,54522.22096536001 2022-11-02,21:42:04.000,306,11068991,-795,0,1667425323,13044.137076449995,172.45196019000286,54522.32577216 2022-11-02,21:42:05.000,306,11068987,-795,0,1667425324,13044.177494309995,172.42376366999815,54522.33275928 2022-11-02,21:42:06.000,306,11069012,-795,0,1667425325,13044.19096693,172.4167145399988,54522.29083656001 2022-11-02,21:42:07.000,306,11069014,-795,0,1667425326,13044.21117586,172.381468890002,54522.31179792001 2022-11-02,21:42:08.000,306,11068954,-795,0,1667425327,13044.217912169996,172.39556715000072,54522.31179792001 2022-11-02,21:42:09.000,306,11068949,-795,0,1667425328,13044.217912169996,172.36737063000328,54522.22096536001 2022-11-02,21:42:10.000,306,11068988,-795,0,1667425329,13044.258330029996,172.381468890002,54522.248913840005 2022-11-02,21:42:11.000,306,11068977,-795,0,1667425330,13044.24485740999,172.32507584999985,54522.18602976 2022-11-02,21:42:12.000,306,11068977,-795,0,1667425331,13044.217912169996,172.32507584999985,54522.032313120006 2022-11-02,21:42:13.000,306,11069003,-795,0,1667425332,13044.26506633999,172.28983020000305,54522.10917144 2022-11-02,21:42:14.000,306,11069012,-795,0,1667425333,13044.33242944,172.30392846000177,54522.22795248 2022-11-02,21:42:15.000,306,11068976,-795,0,1667425334,13044.366110989991,172.25458454999898,54522.22795248 2022-11-02,21:42:16.000,306,11068929,-795,0,1667425335,13044.345902059991,172.24753541999962,54522.179042640004 2022-11-02,21:42:17.000,306,11068999,-795,0,1667425336,13044.339165749996,172.22638803000154,54521.99737752 2022-11-02,21:42:18.000,306,11068935,-795,0,1667425337,13044.325693129991,172.24048629000026,54521.99737752 2022-11-02,21:42:19.000,306,11069022,-795,0,1667425338,13044.433474090001,172.1699949899994,54522.07423584001 2022-11-02,21:42:20.000,306,11068983,-795,0,1667425339,13044.473891950001,172.1699949899994,54522.06724872 2022-11-02,21:42:21.000,306,11068969,-795,0,1667425340,13044.507573499992,172.1347493400026,54522.13711992 2022-11-02,21:42:22.000,306,11068993,-795,0,1667425341,13044.534518740002,172.1347493400026,54522.07423584001 2022-11-02,21:42:23.000,306,11068965,-795,0,1667425342,13044.480628259997,172.09245455999917,54522.03930024 2022-11-02,21:42:24.000,306,11068966,-795,0,1667425343,13044.541255049997,172.0713071700011,54522.0602616 2022-11-02,21:42:25.000,306,11069023,-795,0,1667425344,13044.608618149992,172.04311065000365,54522.06724872 2022-11-02,21:42:26.000,306,11068945,-795,0,1667425345,13044.554727670002,172.04311065000365,54521.90654496001 2022-11-02,21:42:27.000,306,11068944,-795,0,1667425346,13044.568200289992,171.96557022000343,54521.75282832 2022-11-02,21:42:28.000,306,11068980,-795,0,1667425347,13044.615354460002,171.94442282999808,54521.99737752 2022-11-02,21:42:29.000,306,11068997,-795,0,1667425348,13044.689453869993,171.87393153000448,54522.17205552001 2022-11-02,21:42:30.000,306,11068930,-795,0,1667425349,13044.669244939992,171.8598332699985,54522.25590096 2022-11-02,21:42:31.000,306,11068995,-795,0,1667425350,13044.655772320002,171.8245876200017,54522.21397824 2022-11-02,21:42:32.000,306,11068971,-795,0,1667425351,13044.635563390002,171.79639110000426,54522.07423584001 2022-11-02,21:42:33.000,306,11068936,-795,0,1667425352,13044.642299699997,171.80344023000362,54522.081222960005 2022-11-02,21:42:34.000,306,11068956,-795,0,1667425353,13044.689453869993,171.81753849000233,54522.14410704001 2022-11-02,21:42:35.000,306,11069007,-795,0,1667425354,13044.702926489997,171.81048936000298,54522.03930024 2022-11-02,21:42:36.000,306,11068983,-795,0,1667425355,13044.689453869993,171.80344023000362,54522.02532600001 2022-11-02,21:42:37.000,306,11069000,-795,0,1667425356,13044.770289589993,171.81048936000298,54522.03930024 2022-11-02,21:42:38.000,306,11068947,-795,0,1667425357,13044.817443759988,171.80344023000362,54522.15808128 2022-11-02,21:42:39.000,306,11068984,-795,0,1667425358,13044.864597929998,171.79639110000426,54522.081222960005 2022-11-02,21:42:40.000,306,11068925,-795,0,1667425359,13044.871334239993,171.79639110000426,54522.04628736 2022-11-02,21:42:41.000,306,11069015,-795,0,1667425360,13044.891543169993,171.81753849000233,54522.06724872 2022-11-02,21:42:42.000,306,11069000,-795,0,1667425361,13044.851125309993,171.8386858800004,54521.93449344001 2022-11-02,21:42:43.000,306,11069020,-795,0,1667425362,13044.851125309993,171.83163675000105,54521.93449344001 2022-11-02,21:42:44.000,306,11068980,-795,0,1667425363,13044.945433649998,171.8598332699985,54522.04628736 2022-11-02,21:42:45.000,306,11068998,-795,0,1667425364,13045.012796749994,171.84573500999977,54522.130132800005 2022-11-02,21:42:46.000,306,11068958,-795,0,1667425365,13044.958906269989,171.88098066000384,54521.93449344001 2022-11-02,21:42:47.000,306,11068984,-795,0,1667425366,13044.985851509999,171.8598332699985,54522.011351760004 2022-11-02,21:42:48.000,306,11068920,-795,0,1667425367,13045.066687229999,171.90212805000192,54522.0951972 2022-11-02,21:42:49.000,306,11068987,-795,0,1667425368,13045.073423539994,171.8880297900032,54522.0602616 2022-11-02,21:42:50.000,306,11069008,-795,0,1667425369,13045.073423539994,171.93032456999936,54522.12314568001 2022-11-02,21:42:51.000,306,11069003,-795,0,1667425370,13045.093632469994,171.93032456999936,54522.081222960005 2022-11-02,21:42:52.000,306,11068970,-795,0,1667425371,13045.05995091999,171.92327544,54521.94846768 2022-11-02,21:42:53.000,306,11068970,-795,0,1667425372,13045.05995091999,171.92327544,54521.94148056 2022-11-02,21:42:54.000,306,11069008,-795,0,1667425373,13045.14078663999,171.96557022000343,54522.011351760004 2022-11-02,21:42:55.000,306,11068993,-795,0,1667425374,13045.174468189995,171.93737369999872,54522.0602616 2022-11-02,21:42:56.000,306,11068973,-795,0,1667425375,13045.14078663999,171.9726193500028,54522.011351760004 2022-11-02,21:42:57.000,306,11068994,-795,0,1667425376,13045.134050329994,171.9867176100015,54521.864622240006 2022-11-02,21:42:58.000,306,11068978,-795,0,1667425377,13045.14078663999,171.9726193500028,54521.864622240006 2022-11-02,21:42:59.000,306,11068989,-795,0,1667425378,13045.113841399994,171.9726193500028,54521.89955784 2022-11-02,21:43:00.000,306,11069001,-795,0,1667425379,13045.194677119995,172.00081587000022,54522.04628736 2022-11-02,21:43:01.000,306,11068977,-795,0,1667425380,13045.20141342999,171.9867176100015,54522.032313120006 2022-11-02,21:43:02.000,306,11069008,-795,0,1667425381,13045.16773188,171.9867176100015,54522.01833888 2022-11-02,21:43:03.000,306,11068987,-795,0,1667425382,13045.20141342999,171.9726193500028,54521.90654496001 2022-11-02,21:43:04.000,306,11068957,-795,0,1667425383,13045.20814974,171.95852109000407,54522.02532600001 2022-11-02,21:43:05.000,306,11068957,-795,0,1667425384,13045.18794081,171.91622631000064,54521.93449344001 2022-11-02,21:43:06.000,306,11068989,-795,0,1667425385,13045.14752295,171.96557022000343,54521.94148056 2022-11-02,21:43:07.000,306,11068969,-795,0,1667425386,13045.073423539994,171.9514719600047,54521.80173816 2022-11-02,21:43:08.000,306,11068977,-795,0,1667425387,13044.992587819994,172.09950368999853,54521.794751040004 2022-11-02,21:43:09.000,306,11068983,-795,0,1667425388,13045.12057770999,172.1981915100041,54521.95545480001 2022-11-02,21:43:10.000,306,11068999,-795,0,1667425389,13045.26877653,172.24048629000026,54522.00436464001 2022-11-02,21:43:11.000,306,11068973,-795,0,1667425390,13045.457393209996,172.21228977000283,54522.10218432001 2022-11-02,21:43:12.000,306,11068926,-795,0,1667425391,13045.457393209996,172.12065108000388,54522.03930024 2022-11-02,21:43:13.000,306,11068974,-795,0,1667425392,13045.504547379991,172.0713071700011,54522.0602616 2022-11-02,21:43:14.000,306,11068990,-795,0,1667425393,13045.49107476,172.04311065000365,54522.01833888 2022-11-02,21:43:15.000,306,11068994,-795,0,1667425394,13045.504547379991,171.9867176100015,54521.99737752 2022-11-02,21:43:16.000,306,11068961,-795,0,1667425395,13045.538228929996,171.9726193500028,54522.13711992 2022-11-02,21:43:17.000,306,11068997,-795,0,1667425396,13045.578646789996,171.96557022000343,54522.17205552001 2022-11-02,21:43:18.000,306,11069009,-795,0,1667425397,13045.524756309991,171.92327544,54522.10917144 2022-11-02,21:43:19.000,306,11068979,-795,0,1667425398,13045.53149262,171.93032456999936,54522.05327448001 2022-11-02,21:43:20.000,306,11068953,-795,0,1667425399,13045.571910480001,171.91622631000064,54522.151094160006 2022-11-02,21:43:21.000,306,11068972,-795,0,1667425400,13045.571910480001,171.92327544,54522.1650684 2022-11-02,21:43:22.000,306,11068994,-795,0,1667425401,13045.558437859996,171.91622631000064,54522.0951972 2022-11-02,21:43:23.000,306,11068974,-795,0,1667425402,13045.544965239991,171.89507892000256,54522.00436464001 2022-11-02,21:43:24.000,306,11068982,-795,0,1667425403,13045.605592029991,171.94442282999808,54522.18602976 2022-11-02,21:43:25.000,306,11068984,-795,0,1667425404,13045.612328340001,171.93737369999872,54522.17205552001 2022-11-02,21:43:26.000,306,11068998,-795,0,1667425405,13045.558437859996,171.94442282999808,54522.130132800005 2022-11-02,21:43:27.000,306,11068918,-795,0,1667425406,13045.571910480001,171.91622631000064,54521.9903904 2022-11-02,21:43:28.000,306,11068991,-795,0,1667425407,13045.477602139996,171.90212805000192,54521.97641616001 2022-11-02,21:43:29.000,306,11068995,-795,0,1667425408,13045.612328340001,171.87393153000448,54522.01833888 2022-11-02,21:43:30.000,306,11068951,-795,0,1667425409,13045.679691439997,171.86688239999785,54522.130132800005 2022-11-02,21:43:31.000,306,11068991,-795,0,1667425410,13045.666218819992,171.8880297900032,54522.179042640004 2022-11-02,21:43:32.000,306,11068987,-795,0,1667425411,13045.659482509996,171.85278413999913,54522.0951972 2022-11-02,21:43:33.000,306,11069015,-795,0,1667425412,13045.726845609992,171.8598332699985,54522.14410704001 2022-11-02,21:43:34.000,306,11068994,-795,0,1667425413,13045.747054539992,171.8386858800004,54522.22096536001 2022-11-02,21:43:35.000,306,11068962,-795,0,1667425414,13045.726845609992,171.8386858800004,54522.179042640004 2022-11-02,21:43:36.000,306,11068956,-795,0,1667425415,13045.747054539992,171.83163675000105,54522.24192672001 2022-11-02,21:43:37.000,306,11068934,-795,0,1667425416,13045.740318229997,171.84573500999977,54522.06724872 2022-11-02,21:43:38.000,306,11068962,-795,0,1667425417,13045.740318229997,171.80344023000362,54522.0951972 2022-11-02,21:43:39.000,306,11068998,-795,0,1667425418,13045.807681329992,171.79639110000426,54522.21397824 2022-11-02,21:43:40.000,306,11068996,-795,0,1667425419,13045.794208710002,171.8245876200017,54522.2349396 2022-11-02,21:43:41.000,306,11069030,-795,0,1667425420,13045.888517049993,171.81753849000233,54522.28384944 2022-11-02,21:43:42.000,306,11068985,-795,0,1667425421,13045.834626570002,171.86688239999785,54522.26288808 2022-11-02,21:43:43.000,306,11068964,-795,0,1667425422,13045.827890259992,171.85278413999913,54522.21397824 2022-11-02,21:43:44.000,306,11068926,-795,0,1667425423,13045.888517049993,171.85278413999913,54522.29083656001 2022-11-02,21:43:45.000,306,11068972,-795,0,1667425424,13045.895253360002,171.88098066000384,54522.24192672001 2022-11-02,21:43:46.000,306,11068971,-795,0,1667425425,13045.895253360002,171.86688239999785,54522.28384944 2022-11-02,21:43:47.000,306,11069026,-795,0,1667425426,13045.868308119992,171.88098066000384,54522.19301688001 2022-11-02,21:43:48.000,306,11068993,-795,0,1667425427,13045.908725979993,171.88098066000384,54522.200004000006 2022-11-02,21:43:49.000,306,11068937,-795,0,1667425428,13045.908725979993,171.93737369999872,54522.25590096 2022-11-02,21:43:50.000,306,11068998,-795,0,1667425429,13045.996298010003,171.93032456999936,54522.40961760001 2022-11-02,21:43:51.000,306,11068996,-795,0,1667425430,13046.009770629993,171.93032456999936,54522.47250168 2022-11-02,21:43:52.000,306,11068976,-795,0,1667425431,13045.976089080003,171.93737369999872,54522.29083656001 2022-11-02,21:43:53.000,306,11068987,-795,0,1667425432,13045.996298010003,171.95852109000407,54522.39564336 2022-11-02,21:43:54.000,306,11068974,-795,0,1667425433,13046.029979559993,171.9726193500028,54522.43057896 2022-11-02,21:43:55.000,306,11068946,-795,0,1667425434,13046.063661109998,171.97966848000215,54522.43756608001 2022-11-02,21:43:56.000,306,11068987,-795,0,1667425435,13046.003034319998,172.01491412999894,54522.26987520001 2022-11-02,21:43:57.000,306,11068973,-795,0,1667425436,13046.050188489993,171.9726193500028,54522.416604720005 2022-11-02,21:43:58.000,306,11068973,-795,0,1667425437,13046.144496829998,171.9867176100015,54522.57032136 2022-11-02,21:43:59.000,306,11068971,-795,0,1667425438,13046.178178379989,172.02901238999766,54522.55634712001 2022-11-02,21:44:00.000,306,11068974,-795,0,1667425439,13046.110815279993,171.97966848000215,54522.50743728001 2022-11-02,21:44:01.000,306,11069017,-795,0,1667425440,13046.117551589989,171.97966848000215,54522.50743728001 2022-11-02,21:44:02.000,306,11068975,-795,0,1667425441,13046.070397419993,171.99376674000086,54522.38865624001 2022-11-02,21:44:03.000,306,11068962,-795,0,1667425442,13046.131024209993,172.01491412999894,54522.40961760001 2022-11-02,21:44:04.000,306,11069005,-795,0,1667425443,13046.137760519989,172.00081587000022,54522.54936 2022-11-02,21:44:05.000,306,11068986,-795,0,1667425444,13046.238805169989,172.0219632599983,54522.71705088 2022-11-02,21:44:06.000,306,11068979,-795,0,1667425445,13046.225332549999,172.0219632599983,54522.71705088 2022-11-02,21:44:07.000,306,11068985,-795,0,1667425446,13046.198387309989,172.01491412999894,54522.6192312 2022-11-02,21:44:08.000,306,11068977,-795,0,1667425447,13046.272486719994,172.0360615200043,54522.69608952001 2022-11-02,21:44:09.000,306,11068971,-795,0,1667425448,13046.265750409999,172.0713071700011,54522.69608952001 2022-11-02,21:44:10.000,306,11068992,-795,0,1667425449,13046.272486719994,172.0854054299998,54522.69608952001 2022-11-02,21:44:11.000,306,11068992,-795,0,1667425450,13046.306168269999,172.11360195000452,54522.73801224 2022-11-02,21:44:12.000,306,11068969,-795,0,1667425451,13046.245541479999,172.07835630000045,54522.6891024 2022-11-02,21:44:13.000,306,11068983,-795,0,1667425452,13046.27922302999,172.14884760000132,54522.76596072 2022-11-02,21:44:14.000,306,11068976,-795,0,1667425453,13046.33984981999,172.14884760000132,54522.84281904001 2022-11-02,21:44:15.000,306,11068927,-795,0,1667425454,13046.292695649994,172.17704411999875,54522.8288448 2022-11-02,21:44:16.000,306,11068974,-795,0,1667425455,13046.272486719994,172.1840932499981,54522.78692208 2022-11-02,21:44:17.000,306,11068985,-795,0,1667425456,13046.232068859994,172.15589673000068,54522.71705088 2022-11-02,21:44:18.000,306,11068991,-795,0,1667425457,13046.205123619999,172.15589673000068,54522.74499936001 2022-11-02,21:44:19.000,306,11068991,-795,0,1667425458,13046.245541479999,172.17704411999875,54522.849806160004 2022-11-02,21:44:20.000,306,11068962,-795,0,1667425459,13046.232068859994,172.19114238000475,54522.849806160004 2022-11-02,21:44:21.000,306,11068948,-795,0,1667425460,13046.252277789994,172.26163367999834,54522.95461296 2022-11-02,21:44:22.000,306,11068967,-795,0,1667425461,13046.191650999994,172.25458454999898,54522.95461296 2022-11-02,21:44:23.000,306,11068967,-795,0,1667425462,13046.151233139994,172.26163367999834,54522.8288448 2022-11-02,21:44:24.000,306,11068933,-795,0,1667425463,13046.25901409999,172.2968793300024,54522.92666448 2022-11-02,21:44:25.000,306,11068967,-795,0,1667425464,13046.225332549999,172.32507584999985,54522.94063872001 2022-11-02,21:44:26.000,306,11068967,-755,0,1667425465,13046.191650999994,172.34622323999793,54522.90570312 2022-11-02,21:44:27.000,306,11068992,-795,0,1667425466,13046.151233139994,172.38851802000136,54522.821857680006 2022-11-02,21:44:28.000,306,11068990,-795,0,1667425467,13046.090606349993,172.4449110600035,54522.919677360005 2022-11-02,21:44:29.000,306,11068974,-795,0,1667425468,13046.131024209993,172.4308128000048,54522.85679328 2022-11-02,21:44:30.000,306,11068976,-795,0,1667425469,13046.157969449989,172.45196019000286,54523.0035228 2022-11-02,21:44:31.000,306,11069000,-795,0,1667425470,13046.178178379989,172.49425496999902,54523.02448416 2022-11-02,21:44:32.000,306,11068935,-795,0,1667425471,13046.178178379989,172.48720583999966,54522.98954856001 2022-11-02,21:44:33.000,306,11068947,-795,0,1667425472,13046.178178379989,172.50835322999774,54523.087368240005 2022-11-02,21:44:34.000,306,11068966,-795,0,1667425473,13046.137760519989,172.5647462699999,54523.136278080005 2022-11-02,21:44:35.000,306,11068981,-795,0,1667425474,13046.184914689999,172.55769714000053,54523.185187920004 2022-11-02,21:44:36.000,306,11068986,-795,0,1667425475,13046.083870039998,172.59999192000396,54523.087368240005 2022-11-02,21:44:37.000,306,11069009,-795,0,1667425476,13046.171442069994,172.6281884400014,54523.17820080001 2022-11-02,21:44:38.000,306,11068981,-795,0,1667425477,13046.164705759998,172.61409018000268,54523.33890456 2022-11-02,21:44:39.000,306,11068997,-795,0,1667425478,13046.137760519989,172.63523757000075,54523.2830076 2022-11-02,21:44:40.000,306,11068968,-795,0,1667425479,13046.104078969998,172.64933582999947,54523.26204624 2022-11-02,21:44:41.000,306,11068985,-795,0,1667425480,13046.023243249998,172.67048322000483,54523.24108488 2022-11-02,21:44:42.000,306,11068964,-795,0,1667425481,13045.955880150002,172.64933582999947,54523.17820080001 2022-11-02,21:44:43.000,306,11068971,-795,0,1667425482,13045.901989669997,172.68458148000354,54523.19217504 2022-11-02,21:44:44.000,306,11068974,-795,0,1667425483,13045.908725979993,172.6916306100029,54523.22711064001 2022-11-02,21:44:45.000,306,11068987,-795,0,1667425484,13045.928934909993,172.6916306100029,54523.40877576 2022-11-02,21:44:46.000,306,11069000,-795,0,1667425485,13045.908725979993,172.71277800000098,54523.422750000005 2022-11-02,21:44:47.000,306,11068965,-795,0,1667425486,13045.841362879997,172.74097451999842,54523.41576288001 2022-11-02,21:44:48.000,306,11068951,-795,0,1667425487,13045.740318229997,172.71982713000034,54523.27602048001 2022-11-02,21:44:49.000,306,11068935,-795,0,1667425488,13045.706636679992,172.76212191000377,54523.33191744 2022-11-02,21:44:50.000,306,11068988,-795,0,1667425489,13045.686427749992,172.7550727800044,54523.422750000005 2022-11-02,21:44:51.000,306,11068964,-795,0,1667425490,13045.619064649996,172.73392538999906,54523.28999472 2022-11-02,21:44:52.000,306,11069015,-795,0,1667425491,13045.497811069996,172.7762201700025,54523.15025232001 2022-11-02,21:44:53.000,306,11068966,-795,0,1667425492,13045.544965239991,172.80441668999993,54523.26204624 2022-11-02,21:44:54.000,306,11068995,-795,0,1667425493,13045.538228929996,172.76212191000377,54523.40178864 2022-11-02,21:44:55.000,306,11068998,-795,0,1667425494,13045.477602139996,172.79736756000057,54523.32493032001 2022-11-02,21:44:56.000,306,11068929,-795,0,1667425495,13045.396766419995,172.74802364999778,54523.255059120005 2022-11-02,21:44:57.000,306,11068962,-795,0,1667425496,13045.295721769995,172.76917104000313,54523.17820080001 2022-11-02,21:44:58.000,306,11068916,-795,0,1667425497,13045.20141342999,172.76917104000313,54523.1432652 2022-11-02,21:44:59.000,306,11069011,-795,0,1667425498,13045.16773188,172.7550727800044,54523.10134248 2022-11-02,21:45:00.000,306,11069018,-795,0,1667425499,13045.14078663999,172.7762201700025,54523.16422656 2022-11-02,21:45:01.000,306,11068976,-795,0,1667425500,13045.08015984999,172.71277800000098,54523.11531672 2022-11-02,21:45:02.000,306,11068953,-795,0,1667425501,13044.945433649998,172.71982713000034,54523.073394 2022-11-02,21:45:03.000,306,11069006,-795,0,1667425502,13044.871334239993,172.76212191000377,54523.01050992001 2022-11-02,21:45:04.000,306,11068914,-795,0,1667425503,13044.837652689988,172.839662340004,54523.03147128001 2022-11-02,21:45:05.000,306,11068959,-795,0,1667425504,13044.830916379993,172.86080973000207,54523.10134248 2022-11-02,21:45:06.000,306,11068958,-795,0,1667425505,13044.803971139998,172.91015364000486,54523.05243264 2022-11-02,21:45:07.000,306,11068989,-795,0,1667425506,13044.716399110002,172.86785886000143,54523.06640688 2022-11-02,21:45:08.000,306,11068974,-795,0,1667425507,13044.655772320002,172.86080973000207,54523.073394 2022-11-02,21:45:09.000,306,11068970,-795,0,1667425508,13044.682717559997,172.85376060000272,54523.26903336 2022-11-02,21:45:10.000,306,11068957,-795,0,1667425509,13044.635563390002,172.85376060000272,54523.24807200001 2022-11-02,21:45:11.000,306,11069000,-795,0,1667425510,13044.615354460002,172.8749079900008,54523.206149280006 2022-11-02,21:45:12.000,306,11068934,-795,0,1667425511,13044.534518740002,172.85376060000272,54523.06640688 2022-11-02,21:45:13.000,306,11068950,-795,0,1667425512,13044.561463979997,172.88195712000015,54523.24807200001 2022-11-02,21:45:14.000,306,11068938,-795,0,1667425513,13044.521046119997,172.8749079900008,54523.206149280006 2022-11-02,21:45:15.000,306,11068989,-795,0,1667425514,13044.534518740002,172.8749079900008,54523.32493032001 2022-11-02,21:45:16.000,306,11069012,-795,0,1667425515,13044.521046119997,172.90310450999823,54523.26204624 2022-11-02,21:45:17.000,306,11068972,-795,0,1667425516,13044.446946709992,172.8890062499995,54523.22012352 2022-11-02,21:45:18.000,306,11068939,-795,0,1667425517,13044.473891950001,172.8890062499995,54523.26903336 2022-11-02,21:45:19.000,306,11068983,-795,0,1667425518,13044.480628259997,172.90310450999823,54523.26204624 2022-11-02,21:45:20.000,306,11068919,-795,0,1667425519,13044.440210399996,172.91720277000422,54523.206149280006 2022-11-02,21:45:21.000,306,11068960,-795,0,1667425520,13044.420001469996,172.91720277000422,54523.26204624 2022-11-02,21:45:22.000,306,11068998,-795,0,1667425521,13044.406528849991,172.91720277000422,54523.10832960001 2022-11-02,21:45:23.000,306,11069013,-795,0,1667425522,13044.393056230001,172.8890062499995,54523.10832960001 2022-11-02,21:45:24.000,306,11069023,-795,0,1667425523,13044.440210399996,172.90310450999823,54523.15025232001 2022-11-02,21:45:25.000,306,11068998,-795,0,1667425524,13044.480628259997,172.8890062499995,54523.19916216001 2022-11-02,21:45:26.000,306,11069007,-795,0,1667425525,13044.440210399996,172.86080973000207,54523.16422656 2022-11-02,21:45:27.000,306,11068951,-795,0,1667425526,13044.426737779992,172.84671147000336,54523.08038112001 2022-11-02,21:45:28.000,306,11068945,-795,0,1667425527,13044.494100880001,172.85376060000272,54523.06640688 2022-11-02,21:45:29.000,306,11068970,-795,0,1667425528,13044.440210399996,172.84671147000336,54523.09435536 2022-11-02,21:45:30.000,306,11068957,-795,0,1667425529,13044.379583609996,172.825564079998,54522.919677360005 2022-11-02,21:45:31.000,306,11068966,-795,0,1667425530,13044.480628259997,172.84671147000336,54523.12230384 2022-11-02,21:45:32.000,306,11069023,-795,0,1667425531,13044.420001469996,172.83261321000464,54523.06640688 2022-11-02,21:45:33.000,306,11068982,-795,0,1667425532,13044.440210399996,172.81146581999928,54523.02448416 2022-11-02,21:45:34.000,306,11068953,-795,0,1667425533,13044.527782429992,172.81146581999928,54523.19916216001 2022-11-02,21:45:35.000,306,11069019,-795,0,1667425534,13044.541255049997,172.83261321000464,54523.11531672 2022-11-02,21:45:36.000,306,11068949,-795,0,1667425535,13044.541255049997,172.85376060000272,54523.05243264 2022-11-02,21:45:37.000,306,11068980,-795,0,1667425536,13044.514309810002,172.79736756000057,54522.84281904001 2022-11-02,21:45:38.000,306,11069030,-795,0,1667425537,13044.527782429992,172.76917104000313,54522.8288448 2022-11-02,21:45:39.000,306,11068977,-795,0,1667425538,13044.588409219992,172.78326930000185,54522.90570312 2022-11-02,21:45:40.000,306,11068966,-795,0,1667425539,13044.615354460002,172.78326930000185,54522.92666448 2022-11-02,21:45:41.000,306,11068979,-795,0,1667425540,13044.628827079992,172.74802364999778,54523.02448416 2022-11-02,21:45:42.000,306,11068998,-795,0,1667425541,13044.675981250002,172.7903184300012,54522.99653568 2022-11-02,21:45:43.000,306,11068980,-795,0,1667425542,13044.675981250002,172.76917104000313,54522.91269024001 2022-11-02,21:45:44.000,306,11068976,-795,0,1667425543,13044.628827079992,172.7268762599997,54522.800896320005 2022-11-02,21:45:45.000,306,11068960,-795,0,1667425544,13044.649036009992,172.78326930000185,54522.83583192 2022-11-02,21:45:46.000,306,11068988,-795,0,1667425545,13044.736608040002,172.7762201700025,54522.80788344 2022-11-02,21:45:47.000,306,11068975,-795,0,1667425546,13044.729871729993,172.74097451999842,54522.85679328 2022-11-02,21:45:48.000,306,11068983,-795,0,1667425547,13044.675981250002,172.71277800000098,54522.69608952001 2022-11-02,21:45:49.000,306,11068940,-795,0,1667425548,13044.696190180002,172.7268762599997,54522.73801224 2022-11-02,21:45:50.000,306,11068977,-795,0,1667425549,13044.770289589993,172.71982713000034,54522.88474176 2022-11-02,21:45:51.000,306,11068977,-795,0,1667425550,13044.790498519993,172.74097451999842,54522.84281904001 2022-11-02,21:45:52.000,306,11068964,-795,0,1667425551,13044.756816970003,172.6916306100029,54522.71006376 2022-11-02,21:45:53.000,306,11068998,-795,0,1667425552,13044.770289589993,172.67048322000483,54522.72403800001 2022-11-02,21:45:54.000,306,11068989,-795,0,1667425553,13044.817443759988,172.62113931000204,54522.8288448 2022-11-02,21:45:55.000,306,11069008,-795,0,1667425554,13044.803971139998,172.63523757000075,54522.8288448 2022-11-02,21:45:56.000,306,11068955,-795,0,1667425555,13044.777025900003,172.63523757000075,54522.71705088 2022-11-02,21:45:57.000,306,11068963,-795,0,1667425556,13044.851125309993,172.59999192000396,54522.76596072 2022-11-02,21:45:58.000,306,11068971,-795,0,1667425557,13044.878070549988,172.5788445299986,54522.849806160004 2022-11-02,21:45:59.000,306,11068982,-795,0,1667425558,13044.898279479989,172.58589365999796,54522.85679328 2022-11-02,21:46:00.000,306,11068913,-795,0,1667425559,13044.878070549988,172.60704105000332,54522.78692208 2022-11-02,21:46:01.000,306,11068993,-795,0,1667425560,13044.871334239993,172.59999192000396,54522.76596072 2022-11-02,21:46:02.000,306,11069003,-795,0,1667425561,13044.837652689988,172.57179539999925,54522.64717968001 2022-11-02,21:46:03.000,306,11068986,-795,0,1667425562,13044.851125309993,172.58589365999796,54522.66814104 2022-11-02,21:46:04.000,306,11068992,-795,0,1667425563,13044.938697339989,172.59999192000396,54522.800896320005 2022-11-02,21:46:05.000,306,11068985,-795,0,1667425564,13044.979115199989,172.57179539999925,54522.77294784001 2022-11-02,21:46:06.000,306,11068992,-795,0,1667425565,13044.911752099993,172.61409018000268,54522.77294784001 2022-11-02,21:46:07.000,306,11068969,-795,0,1667425566,13044.905015789998,172.58589365999796,54522.6192312 2022-11-02,21:46:08.000,306,11068928,-795,0,1667425567,13044.972378889994,172.5788445299986,54522.72403800001 2022-11-02,21:46:09.000,306,11069030,-795,0,1667425568,13044.972378889994,172.55064801000117,54522.682115280004 2022-11-02,21:46:10.000,306,11069021,-795,0,1667425569,13045.006060439999,172.55064801000117,54522.633205440005 2022-11-02,21:46:11.000,306,11069031,-795,0,1667425570,13045.006060439999,172.55064801000117,54522.57032136 2022-11-02,21:46:12.000,306,11069053,-795,0,1667425571,13044.925224719998,172.58589365999796,54522.374682 2022-11-02,21:46:13.000,306,11068967,-795,0,1667425572,13044.905015789998,172.51540236000437,54522.367694880006 2022-11-02,21:46:14.000,306,11068980,-795,0,1667425573,13044.999324129989,172.51540236000437,54522.38166912 2022-11-02,21:46:15.000,306,11068990,-795,0,1667425574,13045.033005679994,172.46605845000158,54522.3048108 2022-11-02,21:46:16.000,306,11068923,-795,0,1667425575,13045.03974198999,172.45900932000222,54522.25590096 2022-11-02,21:46:17.000,306,11068983,-795,0,1667425576,13045.08015984999,172.34622323999793,54522.0602616 2022-11-02,21:46:18.000,306,11068959,-795,0,1667425577,13045.14752295,172.43786193000415,54522.0951972 2022-11-02,21:46:19.000,306,11069008,-795,0,1667425578,13045.214886049995,172.4167145399988,54522.22795248 2022-11-02,21:46:20.000,306,11069029,-795,0,1667425579,13045.214886049995,172.49425496999902,54522.28384944 2022-11-02,21:46:21.000,306,11069005,-795,0,1667425580,13045.26204021999,172.52245149000373,54522.33275928 2022-11-02,21:46:22.000,306,11068986,-795,0,1667425581,13045.18794081,172.5295006200031,54522.33974640001 2022-11-02,21:46:23.000,306,11069040,-795,0,1667425582,13045.26877653,172.51540236000437,54522.28384944 2022-11-02,21:46:24.000,306,11068981,-795,0,1667425583,13045.2485676,172.50835322999774,54522.1650684 2022-11-02,21:46:25.000,306,11068988,-795,0,1667425584,13045.315930699995,172.48720583999966,54522.2349396 2022-11-02,21:46:26.000,306,11068992,-795,0,1667425585,13045.336139629995,172.46605845000158,54522.200004000006 2022-11-02,21:46:27.000,306,11069003,-795,0,1667425586,13045.376557489995,172.4167145399988,54522.12314568001 2022-11-02,21:46:28.000,306,11068956,-795,0,1667425587,13045.255303909995,172.381468890002,54522.05327448001 2022-11-02,21:46:29.000,306,11068980,-795,0,1667425588,13045.30245807999,172.33917410999857,54521.983403280006 2022-11-02,21:46:30.000,306,11068970,-795,0,1667425589,13045.28898546,172.36032150000392,54522.0602616 2022-11-02,21:46:31.000,306,11068946,-795,0,1667425590,13045.18120449999,172.51540236000437,54522.011351760004 2022-11-02,21:46:32.000,306,11069000,-795,0,1667425591,13045.20814974,172.5647462699999,54521.94846768 2022-11-02,21:46:33.000,306,11068956,-795,0,1667425592,13045.315930699995,172.5929427900046,54522.01833888 2022-11-02,21:46:34.000,306,11068973,-795,0,1667425593,13045.396766419995,172.62113931000204,54522.081222960005 2022-11-02,21:46:35.000,306,11068933,-795,0,1667425594,13045.42371165999,172.5929427900046,54522.10917144 2022-11-02,21:46:36.000,306,11069005,-795,0,1667425595,13045.42371165999,172.57179539999925,54522.200004000006 2022-11-02,21:46:37.000,306,11068975,-795,0,1667425596,13045.4506569,172.53654975000245,54522.13711992 2022-11-02,21:46:38.000,306,11068993,-795,0,1667425597,13045.51128369,172.5295006200031,54522.17205552001 2022-11-02,21:46:39.000,306,11068989,-795,0,1667425598,13045.55170155,172.49425496999902,54522.01833888 2022-11-02,21:46:40.000,306,11068995,-795,0,1667425599,13045.578646789996,172.49425496999902,54522.05327448001 2022-11-02,21:46:41.000,306,11068985,-795,0,1667425600,13045.53149262,172.47310758000094,54521.815712400006 2022-11-02,21:46:42.000,306,11068971,-795,0,1667425601,13045.659482509996,172.52245149000373,54521.90654496001 2022-11-02,21:46:43.000,306,11068999,-795,0,1667425602,13045.733581920002,172.51540236000437,54521.88558360001 2022-11-02,21:46:44.000,306,11068941,-795,0,1667425603,13045.726845609992,172.52245149000373,54521.92750632 2022-11-02,21:46:45.000,306,11069015,-795,0,1667425604,13045.693164060001,172.4801567100003,54522.02532600001 2022-11-02,21:46:46.000,306,11069013,-795,0,1667425605,13045.619064649996,172.40261628000007,54521.93449344001 2022-11-02,21:46:47.000,306,11068948,-795,0,1667425606,13045.544965239991,172.35327237000456,54521.93449344001 2022-11-02,21:46:48.000,306,11068984,-795,0,1667425607,13045.518019999996,172.33917410999857,54522.08821008 2022-11-02,21:46:49.000,306,11068986,-795,0,1667425608,13045.497811069996,172.33917410999857,54522.081222960005 2022-11-02,21:46:50.000,306,11069028,-795,0,1667425609,13045.4506569,172.32507584999985,54522.03930024 2022-11-02,21:46:51.000,306,11069009,-795,0,1667425610,13045.44392058999,172.36737063000328,54522.10917144 2022-11-02,21:46:52.000,306,11068975,-795,0,1667425611,13045.47086583,172.381468890002,54522.130132800005 2022-11-02,21:46:53.000,306,11069008,-795,0,1667425612,13045.544965239991,172.37441976000264,54522.25590096 2022-11-02,21:46:54.000,306,11069009,-795,0,1667425613,13045.592119410001,172.30392846000177,54522.40961760001 2022-11-02,21:46:55.000,306,11068948,-795,0,1667425614,13045.558437859996,172.3180267200005,54522.42359184 2022-11-02,21:46:56.000,306,11068988,-795,0,1667425615,13045.55170155,172.26163367999834,54522.318785040006 2022-11-02,21:46:57.000,306,11068978,-795,0,1667425616,13045.46412951999,172.24753541999962,54522.200004000006 2022-11-02,21:46:58.000,306,11068965,-795,0,1667425617,13045.396766419995,172.24048629000026,54522.18602976 2022-11-02,21:46:59.000,306,11069019,-795,0,1667425618,13045.437184279996,172.22638803000154,54522.22795248 2022-11-02,21:47:00.000,306,11068990,-795,0,1667425619,13045.36982118,172.19114238000475,54522.31179792001 2022-11-02,21:47:01.000,306,11068986,-795,0,1667425620,13045.32940332,172.1981915100041,54522.318785040006 2022-11-02,21:47:02.000,306,11068983,-795,0,1667425621,13045.34961225,172.12065108000388,54522.2349396 2022-11-02,21:47:03.000,306,11068955,-795,0,1667425622,13045.275512839995,172.09245455999917,54522.10218432001 2022-11-02,21:47:04.000,306,11068999,-795,0,1667425623,13045.28898546,172.05720891000237,54522.24192672001 2022-11-02,21:47:05.000,306,11068977,-795,0,1667425624,13045.20814974,172.0713071700011,54522.10218432001 2022-11-02,21:47:06.000,306,11068992,-795,0,1667425625,13045.10036877999,172.02901238999766,54521.95545480001 2022-11-02,21:47:07.000,306,11069001,-795,0,1667425626,13045.20141342999,172.01491412999894,54522.081222960005 2022-11-02,21:47:08.000,306,11069019,-795,0,1667425627,13045.14752295,171.9867176100015,54522.15808128 2022-11-02,21:47:09.000,306,11068997,-795,0,1667425628,13045.174468189995,171.9514719600047,54522.18602976 2022-11-02,21:47:10.000,306,11068999,-795,0,1667425629,13045.134050329994,171.93032456999936,54522.248913840005 2022-11-02,21:47:11.000,306,11068966,-795,0,1667425630,13045.14752295,171.93032456999936,54522.2349396 2022-11-02,21:47:12.000,306,11069004,-795,0,1667425631,13045.066687229999,171.90917718000128,54522.10218432001 2022-11-02,21:47:13.000,306,11068951,-795,0,1667425632,13045.033005679994,171.8880297900032,54522.12314568001 2022-11-02,21:47:14.000,306,11068982,-795,0,1667425633,13045.026269369999,171.8880297900032,54522.15808128 2022-11-02,21:47:15.000,306,11068988,-795,0,1667425634,13044.985851509999,171.8598332699985,54522.1650684 2022-11-02,21:47:16.000,306,11068993,-795,0,1667425635,13044.931961029994,171.83163675000105,54522.12314568001 2022-11-02,21:47:17.000,306,11068996,-795,0,1667425636,13044.898279479989,171.80344023000362,54522.11615856 2022-11-02,21:47:18.000,306,11068997,-795,0,1667425637,13044.972378889994,171.81753849000233,54522.24192672001 2022-11-02,21:47:19.000,306,11068987,-795,0,1667425638,13044.938697339989,171.85278413999913,54522.297823680005 2022-11-02,21:47:20.000,306,11069023,-795,0,1667425639,13044.898279479989,171.80344023000362,54522.26288808 2022-11-02,21:47:21.000,306,11068971,-795,0,1667425640,13044.830916379993,171.80344023000362,54522.15808128 2022-11-02,21:47:22.000,306,11068972,-795,0,1667425641,13044.803971139998,171.78229283999826,54522.08821008 2022-11-02,21:47:23.000,306,11069000,-795,0,1667425642,13044.750080659993,171.81753849000233,54522.05327448001 2022-11-02,21:47:24.000,306,11069018,-795,0,1667425643,13044.702926489997,171.78229283999826,54522.13711992 2022-11-02,21:47:25.000,306,11068972,-795,0,1667425644,13044.729871729993,171.81048936000298,54522.29083656001 2022-11-02,21:47:26.000,306,11069021,-795,0,1667425645,13044.675981250002,171.76819457999954,54522.27686232 2022-11-02,21:47:27.000,306,11069043,-795,0,1667425646,13044.682717559997,171.78229283999826,54522.24192672001 2022-11-02,21:47:28.000,306,11068988,-795,0,1667425647,13044.514309810002,171.79639110000426,54522.081222960005 2022-11-02,21:47:29.000,306,11069026,-795,0,1667425648,13044.527782429992,171.78229283999826,54522.03930024 2022-11-02,21:47:30.000,306,11068979,-795,0,1667425649,13044.494100880001,171.78229283999826,54522.05327448001 2022-11-02,21:47:31.000,306,11068987,-795,0,1667425650,13044.467155639992,171.74704719000147,54522.0951972 2022-11-02,21:47:32.000,306,11068979,-795,0,1667425651,13044.24485740999,171.74704719000147,54521.89257072 2022-11-02,21:47:33.000,306,11068993,-795,0,1667425652,13044.27180265,171.76114545000019,54522.02532600001 2022-11-02,21:47:34.000,306,11069024,-795,0,1667425653,13044.24485740999,171.7399980600021,54522.15808128 2022-11-02,21:47:35.000,306,11068996,-795,0,1667425654,13044.27180265,171.73294893000275,54522.08821008 2022-11-02,21:47:36.000,306,11069029,-795,0,1667425655,13044.170758,171.74704719000147,54522.04628736 2022-11-02,21:47:37.000,306,11069044,-795,0,1667425656,13044.04950442,171.7399980600021,54521.93449344001 2022-11-02,21:47:38.000,306,11068980,-795,0,1667425657,13044.015822869995,171.70475240999804,54521.95545480001 2022-11-02,21:47:39.000,306,11069002,-795,0,1667425658,13043.96193238999,171.71885067000403,54521.94846768 2022-11-02,21:47:40.000,306,11069002,-795,0,1667425659,13043.894569289994,171.70475240999804,54521.92750632 2022-11-02,21:47:41.000,306,11068982,-795,0,1667425660,13043.813733569994,171.71180154000467,54521.9903904 2022-11-02,21:47:42.000,306,11068980,-795,0,1667425661,13043.739634159989,171.70475240999804,54521.94846768 2022-11-02,21:47:43.000,306,11068987,-795,0,1667425662,13043.618380579988,171.7258998000034,54521.7807768 2022-11-02,21:47:44.000,306,11068937,-795,0,1667425663,13043.618380579988,171.73294893000275,54521.92750632 2022-11-02,21:47:45.000,306,11068997,-795,0,1667425664,13043.577962719988,171.75409632000083,54521.913532080005 2022-11-02,21:47:46.000,306,11068964,-795,0,1667425665,13043.483654379997,171.71180154000467,54521.82968664 2022-11-02,21:47:47.000,306,11068994,-795,0,1667425666,13043.416291280002,171.74704719000147,54521.73885408001 2022-11-02,21:47:48.000,306,11068994,-795,0,1667425667,13043.342191869997,171.75409632000083,54521.794751040004 2022-11-02,21:47:49.000,306,11068978,-795,0,1667425668,13043.348928179992,171.74704719000147,54521.90654496001 2022-11-02,21:47:50.000,306,11068991,-795,0,1667425669,13043.301774009997,171.7399980600021,54521.87160936 2022-11-02,21:47:51.000,306,11068979,-795,0,1667425670,13043.214201980001,171.7752437099989,54521.82968664 2022-11-02,21:47:52.000,306,11069015,-795,0,1667425671,13043.119893639996,171.7399980600021,54521.70391848 2022-11-02,21:47:53.000,306,11068958,-795,0,1667425672,13043.0929484,171.78229283999826,54521.70391848 2022-11-02,21:47:54.000,306,11068962,-795,0,1667425673,13043.059266849996,171.76819457999954,54521.815712400006 2022-11-02,21:47:55.000,306,11068970,-795,0,1667425674,13042.98516743999,171.7752437099989,54521.76680256001 2022-11-02,21:47:56.000,306,11069001,-795,0,1667425675,13042.92454064999,171.75409632000083,54521.68295712 2022-11-02,21:47:57.000,306,11068992,-795,0,1667425676,13042.836968619995,171.7893419700049,54521.815712400006 2022-11-02,21:47:58.000,306,11069022,-795,0,1667425677,13042.877386479995,171.78229283999826,54521.93449344001 2022-11-02,21:47:59.000,306,11069020,-795,0,1667425678,13042.857177549995,171.85278413999913,54521.9205192 2022-11-02,21:48:00.000,306,11068958,-795,0,1667425679,13042.76960552,171.7893419700049,54521.89257072 2022-11-02,21:48:01.000,306,11069011,-795,0,1667425680,13042.695506109994,171.81048936000298,54521.82968664 2022-11-02,21:48:02.000,306,11069007,-795,0,1667425681,13042.66182455999,171.80344023000362,54521.745841200005 2022-11-02,21:48:03.000,306,11069031,-795,0,1667425682,13042.580988839989,171.81753849000233,54521.72487984 2022-11-02,21:48:04.000,306,11068983,-795,0,1667425683,13042.594461459994,171.8386858800004,54521.85763512001 2022-11-02,21:48:05.000,306,11069039,-795,0,1667425684,13042.567516219999,171.87393153000448,54521.89257072 2022-11-02,21:48:06.000,306,11068985,-795,0,1667425685,13042.540570979989,171.84573500999977,54521.88558360001 2022-11-02,21:48:07.000,306,11069006,-795,0,1667425686,13042.412581089993,171.8598332699985,54521.82968664 2022-11-02,21:48:08.000,306,11068970,-795,0,1667425687,13042.439526329988,171.81753849000233,54521.815712400006 2022-11-02,21:48:09.000,306,11069006,-795,0,1667425688,13042.372163229993,171.88098066000384,54521.87160936 2022-11-02,21:48:10.000,306,11069037,-795,0,1667425689,13042.365426919998,171.8880297900032,54521.90654496001 2022-11-02,21:48:11.000,306,11068993,-795,0,1667425690,13042.331745369993,171.8880297900032,54521.815712400006 2022-11-02,21:48:12.000,306,11068985,-795,0,1667425691,13042.237437030002,171.90212805000192,54521.72487984 2022-11-02,21:48:13.000,306,11068994,-795,0,1667425692,13042.143128689997,171.94442282999808,54521.745841200005 2022-11-02,21:48:14.000,306,11069028,-795,0,1667425693,13042.250909649993,171.91622631000064,54521.85763512001 2022-11-02,21:48:15.000,306,11068977,-795,0,1667425694,13042.183546549997,171.95852109000407,54521.85763512001 2022-11-02,21:48:16.000,306,11069020,-795,0,1667425695,13042.156601310002,171.9514719600047,54521.82269952 2022-11-02,21:48:17.000,306,11068982,-795,0,1667425696,13042.075765590002,171.9514719600047,54521.64103440001 2022-11-02,21:48:18.000,306,11069023,-795,0,1667425697,13042.035347730001,171.92327544,54521.66898288001 2022-11-02,21:48:19.000,306,11068969,-795,0,1667425698,13042.001666179996,171.93737369999872,54521.75981544 2022-11-02,21:48:20.000,306,11069015,-795,0,1667425699,13041.974720940001,171.93737369999872,54521.75282832 2022-11-02,21:48:21.000,306,11068973,-795,0,1667425700,13041.927566769991,172.00786499999958,54521.75981544 2022-11-02,21:48:22.000,306,11069004,-795,0,1667425701,13041.89388522,171.97966848000215,54521.65500864 2022-11-02,21:48:23.000,306,11068965,-795,0,1667425702,13041.799576879996,171.95852109000407,54521.62007304001 2022-11-02,21:48:24.000,306,11068938,-795,0,1667425703,13041.819785809996,172.01491412999894,54521.63404728 2022-11-02,21:48:25.000,306,11068956,-795,0,1667425704,13041.80631318999,172.01491412999894,54521.66898288001 2022-11-02,21:48:26.000,306,11068971,-795,0,1667425705,13041.779367949996,172.0360615200043,54521.59911168001 2022-11-02,21:48:27.000,306,11069002,-795,0,1667425706,13041.73221378,172.050159780003,54521.49430488 2022-11-02,21:48:28.000,306,11069006,-795,0,1667425707,13041.71200485,172.09245455999917,54521.480330640006 2022-11-02,21:48:29.000,306,11068972,-795,0,1667425708,13041.79284057,172.09245455999917,54521.77378968 2022-11-02,21:48:30.000,306,11069011,-795,0,1667425709,13041.77263164,172.09950368999853,54521.72487984 2022-11-02,21:48:31.000,306,11068981,-795,0,1667425710,13041.78610425999,172.14179847000196,54521.675970000004 2022-11-02,21:48:32.000,306,11068975,-795,0,1667425711,13041.74568639999,172.16294586000004,54521.459369280004 2022-11-02,21:48:33.000,306,11068937,-795,0,1667425712,13041.63116913,172.17704411999875,54521.45238216001 2022-11-02,21:48:34.000,306,11068965,-795,0,1667425713,13041.738950089995,172.22638803000154,54521.59212456 2022-11-02,21:48:35.000,306,11068982,-795,0,1667425714,13041.779367949996,172.21228977000283,54521.6060988 2022-11-02,21:48:36.000,306,11069027,-795,0,1667425715,13041.68505960999,172.2827810700037,54521.529240480006 2022-11-02,21:48:37.000,306,11068973,-795,0,1667425716,13041.718741159995,172.30392846000177,54521.55020184001 2022-11-02,21:48:38.000,306,11069018,-795,0,1667425717,13041.866939979991,172.3321249799992,54521.745841200005 2022-11-02,21:48:39.000,306,11069021,-795,0,1667425718,13041.887148909991,172.36032150000392,54521.73885408001 2022-11-02,21:48:40.000,306,11069005,-795,0,1667425719,13041.83325843,172.36737063000328,54521.73186696 2022-11-02,21:48:41.000,306,11068940,-795,0,1667425720,13041.839994739996,172.38851802000136,54521.675970000004 2022-11-02,21:48:42.000,306,11069012,-795,0,1667425721,13041.78610425999,172.36737063000328,54521.58513744 2022-11-02,21:48:43.000,306,11068982,-795,0,1667425722,13041.78610425999,172.40966540999943,54521.55718896 2022-11-02,21:48:44.000,306,11069021,-795,0,1667425723,13041.846731049991,172.43786193000415,54521.70391848 2022-11-02,21:48:45.000,306,11069009,-795,0,1667425724,13041.85346736,172.4801567100003,54521.73885408001 2022-11-02,21:48:46.000,306,11069042,-795,0,1667425725,13041.839994739996,172.45900932000222,54521.696931360006 2022-11-02,21:48:47.000,306,11069028,-795,0,1667425726,13041.839994739996,172.48720583999966,54521.627060160004 2022-11-02,21:48:48.000,306,11068989,-795,0,1667425727,13041.846731049991,172.48720583999966,54521.68295712 2022-11-02,21:48:49.000,306,11068992,-795,0,1667425728,13041.880412599996,172.50835322999774,54521.68994424001 2022-11-02,21:48:50.000,306,11068988,-795,0,1667425729,13041.900621529996,172.50130409999838,54521.65500864 2022-11-02,21:48:51.000,306,11068985,-795,0,1667425730,13041.87367629,172.51540236000437,54521.66199576 2022-11-02,21:48:52.000,306,11068980,-795,0,1667425731,13041.82652211999,172.50130409999838,54521.59911168001 2022-11-02,21:48:53.000,306,11069038,-795,0,1667425732,13041.85346736,172.53654975000245,54521.63404728 2022-11-02,21:48:54.000,306,11068997,-795,0,1667425733,13041.920830459996,172.5435988800018,54521.7109056 2022-11-02,21:48:55.000,306,11069018,-795,0,1667425734,13041.91409415,172.52245149000373,54521.71789272001 2022-11-02,21:48:56.000,306,11068951,-795,0,1667425735,13041.89388522,172.50130409999838,54521.62007304001 2022-11-02,21:48:57.000,306,11069037,-795,0,1667425736,13041.779367949996,172.49425496999902,54521.43840792 2022-11-02,21:48:58.000,306,11068994,-795,0,1667425737,13041.819785809996,172.46605845000158,54521.459369280004 2022-11-02,21:48:59.000,306,11068963,-795,0,1667425738,13041.846731049991,172.4801567100003,54521.50129200001 2022-11-02,21:49:00.000,306,11069002,-795,0,1667425739,13041.860203669996,172.48720583999966,54521.54321472 2022-11-02,21:49:01.000,306,11068986,-795,0,1667425740,13041.900621529996,172.47310758000094,54521.61308592 2022-11-02,21:49:02.000,306,11068989,-795,0,1667425741,13041.846731049991,172.50130409999838,54521.51526624 2022-11-02,21:49:03.000,306,11068990,-795,0,1667425742,13041.819785809996,172.4801567100003,54521.40347232001 2022-11-02,21:49:04.000,306,11068943,-795,0,1667425743,13041.87367629,172.46605845000158,54521.52225336001 2022-11-02,21:49:05.000,306,11069020,-795,0,1667425744,13041.89388522,172.48720583999966,54521.48731776 2022-11-02,21:49:06.000,306,11068956,-795,0,1667425745,13041.866939979991,172.47310758000094,54521.56417608 2022-11-02,21:49:07.000,306,11069005,-795,0,1667425746,13041.83325843,172.45900932000222,54521.45238216001 2022-11-02,21:49:08.000,306,11069014,-795,0,1667425747,13041.8130495,172.4308128000048,54521.43142080001 2022-11-02,21:49:09.000,306,11068971,-795,0,1667425748,13041.887148909991,172.40966540999943,54521.43840792 2022-11-02,21:49:10.000,306,11068970,-795,0,1667425749,13041.900621529996,172.39556715000072,54521.59212456 2022-11-02,21:49:11.000,306,11068992,-795,0,1667425750,13041.900621529996,172.38851802000136,54521.57116320001 2022-11-02,21:49:12.000,306,11069007,-795,0,1667425751,13041.839994739996,172.37441976000264,54521.312639760006 2022-11-02,21:49:13.000,306,11069011,-795,0,1667425752,13041.89388522,172.32507584999985,54521.44539504 2022-11-02,21:49:14.000,306,11069007,-795,0,1667425753,13041.900621529996,172.3321249799992,54521.51526624 2022-11-02,21:49:15.000,306,11068962,-795,0,1667425754,13041.866939979991,172.32507584999985,54521.410459440005 2022-11-02,21:49:16.000,306,11068993,-795,0,1667425755,13041.74568639999,172.30392846000177,54521.24975568 2022-11-02,21:49:17.000,306,11068970,-795,0,1667425756,13041.846731049991,172.30392846000177,54521.40347232001 2022-11-02,21:49:18.000,306,11068998,-795,0,1667425757,13041.799576879996,172.2827810700037,54521.31962688 2022-11-02,21:49:19.000,306,11069026,-795,0,1667425758,13041.961248319996,172.30392846000177,54521.3964852 2022-11-02,21:49:20.000,306,11068998,-795,0,1667425759,13041.89388522,172.27573194000433,54521.36853672 2022-11-02,21:49:21.000,306,11068992,-795,0,1667425760,13041.866939979991,172.2968793300024,54521.38949808 2022-11-02,21:49:22.000,306,11068981,-795,0,1667425761,13041.8130495,172.1981915100041,54521.2567428 2022-11-02,21:49:23.000,306,11069021,-795,0,1667425762,13041.80631318999,172.2686828099977,54521.28469128001 2022-11-02,21:49:24.000,306,11068992,-795,0,1667425763,13041.87367629,172.27573194000433,54521.361549600006 2022-11-02,21:49:25.000,306,11068974,-795,0,1667425764,13041.880412599996,172.27573194000433,54521.36853672 2022-11-02,21:49:26.000,306,11068994,-795,0,1667425765,13041.900621529996,172.2334371600009,54521.340588240004 2022-11-02,21:49:27.000,306,11068989,-795,0,1667425766,13041.846731049991,172.1981915100041,54521.20084584 2022-11-02,21:49:28.000,306,11068999,-795,0,1667425767,13041.900621529996,172.16294586000004,54521.23578144001 2022-11-02,21:49:29.000,306,11068976,-795,0,1667425768,13041.860203669996,172.14884760000132,54521.24975568 2022-11-02,21:49:30.000,306,11069048,-795,0,1667425769,13041.846731049991,172.15589673000068,54521.27071704 2022-11-02,21:49:31.000,306,11068997,-795,0,1667425770,13041.860203669996,172.1347493400026,54521.23578144001 2022-11-02,21:49:32.000,306,11068987,-795,0,1667425771,13041.73221378,172.12065108000388,54521.172897360004 2022-11-02,21:49:33.000,306,11068964,-795,0,1667425772,13041.76589532999,172.14884760000132,54521.20783296 2022-11-02,21:49:34.000,306,11069002,-795,0,1667425773,13041.74568639999,172.12065108000388,54521.172897360004 2022-11-02,21:49:35.000,306,11068953,-795,0,1667425774,13041.779367949996,172.11360195000452,54521.144948880006 2022-11-02,21:49:36.000,306,11068949,-795,0,1667425775,13041.83325843,172.07835630000045,54521.193858720006 2022-11-02,21:49:37.000,306,11068994,-795,0,1667425776,13041.79284057,172.0713071700011,54521.13796176001 2022-11-02,21:49:38.000,306,11069005,-795,0,1667425777,13041.80631318999,172.05720891000237,54521.123987520004 2022-11-02,21:49:39.000,306,11069004,-795,0,1667425778,13041.82652211999,172.07835630000045,54521.23578144001 2022-11-02,21:49:40.000,306,11068988,-795,0,1667425779,13041.8130495,172.06425804000173,54521.18687160001 2022-11-02,21:49:41.000,306,11068993,-795,0,1667425780,13041.83325843,172.0219632599983,54521.291678400004 2022-11-02,21:49:42.000,306,11068995,-795,0,1667425781,13041.8130495,172.00081587000022,54521.172897360004 2022-11-02,21:49:43.000,306,11069001,-795,0,1667425782,13041.79284057,171.9867176100015,54521.04712920001 2022-11-02,21:49:44.000,306,11068942,-795,0,1667425783,13041.80631318999,171.95852109000407,54521.075077680005 2022-11-02,21:49:45.000,306,11069013,-795,0,1667425784,13041.71200485,172.00786499999958,54520.92834816001 2022-11-02,21:49:46.000,306,11069003,-795,0,1667425785,13041.77263164,171.97966848000215,54521.11700040001 2022-11-02,21:49:47.000,306,11069003,-795,0,1667425786,13041.698532229995,172.00081587000022,54520.9423224 2022-11-02,21:49:48.000,306,11068984,-795,0,1667425787,13041.72547746999,171.97966848000215,54520.94930952001 2022-11-02,21:49:49.000,306,11068974,-795,0,1667425788,13041.76589532999,172.00081587000022,54521.03315496 2022-11-02,21:49:50.000,306,11068989,-795,0,1667425789,13041.718741159995,171.9867176100015,54521.026167840006 2022-11-02,21:49:51.000,306,11069001,-795,0,1667425790,13041.70526853999,172.00786499999958,54520.99821936001 2022-11-02,21:49:52.000,306,11068982,-795,0,1667425791,13041.617696509995,172.01491412999894,54520.81655424 2022-11-02,21:49:53.000,306,11068893,-795,0,1667425792,13041.658114369995,171.99376674000086,54520.85148984001 2022-11-02,21:49:54.000,306,11068925,-795,0,1667425793,13041.617696509995,172.0219632599983,54520.81655424 2022-11-02,21:49:55.000,306,11068982,-795,0,1667425794,13041.65137806,171.9867176100015,54520.89341256 2022-11-02,21:49:56.000,306,11069005,-795,0,1667425795,13041.63116913,172.04311065000365,54520.83052848001 2022-11-02,21:49:57.000,306,11068974,-795,0,1667425796,13041.64464174999,172.0360615200043,54520.809567120006 2022-11-02,21:49:58.000,306,11068999,-795,0,1667425797,13041.6109602,172.01491412999894,54520.78161864001 2022-11-02,21:49:59.000,306,11069009,-795,0,1667425798,13041.64464174999,171.9867176100015,54520.87943832001 2022-11-02,21:50:00.000,306,11068958,-795,0,1667425799,13041.64464174999,172.01491412999894,54520.92136104 2022-11-02,21:50:01.000,306,11069032,-795,0,1667425800,13041.62443281999,172.01491412999894,54520.86546408 2022-11-02,21:50:02.000,306,11068999,-795,0,1667425801,13041.57054234,172.02901238999766,54520.75367016 2022-11-02,21:50:03.000,306,11069022,-795,0,1667425802,13041.60422388999,172.0219632599983,54520.78161864001 2022-11-02,21:50:04.000,306,11069000,-795,0,1667425803,13041.68505960999,172.09245455999917,54520.8724512 2022-11-02,21:50:05.000,306,11069017,-795,0,1667425804,13041.70526853999,172.09245455999917,54520.89341256 2022-11-02,21:50:06.000,306,11069038,-795,0,1667425805,13041.60422388999,172.1065528199979,54520.788605760004 2022-11-02,21:50:07.000,306,11068989,-795,0,1667425806,13041.65137806,172.12065108000388,54520.82354136 2022-11-02,21:50:08.000,306,11068944,-795,0,1667425807,13041.678323299995,172.11360195000452,54520.858476960006 2022-11-02,21:50:09.000,306,11068956,-795,0,1667425808,13041.65137806,172.14884760000132,54520.78161864001 2022-11-02,21:50:10.000,306,11068983,-795,0,1667425809,13041.658114369995,172.14884760000132,54520.739695920005 2022-11-02,21:50:11.000,306,11069015,-795,0,1667425810,13041.718741159995,172.16294586000004,54520.79559288 2022-11-02,21:50:12.000,306,11068981,-795,0,1667425811,13041.60422388999,172.17704411999875,54520.72572168 2022-11-02,21:50:13.000,306,11069045,-795,0,1667425812,13041.67158699,172.14179847000196,54520.78161864001 2022-11-02,21:50:14.000,306,11068994,-795,0,1667425813,13041.72547746999,172.1981915100041,54520.83052848001 2022-11-02,21:50:15.000,306,11069016,-795,0,1667425814,13041.74568639999,172.14179847000196,54520.858476960006 2022-11-02,21:50:16.000,306,11068977,-795,0,1667425815,13041.77263164,172.14179847000196,54520.75367016 2022-11-02,21:50:17.000,306,11069014,-795,0,1667425816,13041.76589532999,172.14179847000196,54520.77463152 2022-11-02,21:50:18.000,306,11069014,-795,0,1667425817,13041.71200485,172.11360195000452,54520.641876240006 2022-11-02,21:50:19.000,306,11069007,-795,0,1667425818,13041.71200485,172.12770021000324,54520.64886336 2022-11-02,21:50:20.000,306,11069005,-795,0,1667425819,13041.73221378,172.14884760000132,54520.76065728001 2022-11-02,21:50:21.000,306,11068995,-795,0,1667425820,13041.79284057,172.16294586000004,54520.7676444 2022-11-02,21:50:22.000,306,11068999,-795,0,1667425821,13041.78610425999,172.14884760000132,54520.76065728001 2022-11-02,21:50:23.000,306,11068943,-795,0,1667425822,13041.698532229995,172.15589673000068,54520.627902 2022-11-02,21:50:24.000,306,11069042,-795,0,1667425823,13041.74568639999,172.16294586000004,54520.641876240006 2022-11-02,21:50:25.000,306,11068981,-795,0,1667425824,13041.77263164,172.12770021000324,54520.61392776001 2022-11-02,21:50:26.000,306,11068972,-795,0,1667425825,13041.76589532999,172.17704411999875,54520.63488912001 2022-11-02,21:50:27.000,306,11069009,-795,0,1667425826,13041.718741159995,172.21228977000283,54520.54405656001 2022-11-02,21:50:28.000,306,11069043,-795,0,1667425827,13041.70526853999,172.22638803000154,54520.502133840004 2022-11-02,21:50:29.000,306,11069005,-795,0,1667425828,13041.779367949996,172.21228977000283,54520.65585048 2022-11-02,21:50:30.000,306,11069015,-795,0,1667425829,13041.77263164,172.1981915100041,54520.73270880001 2022-11-02,21:50:31.000,306,11068976,-795,0,1667425830,13041.76589532999,172.20524064000347,54520.71174744001 2022-11-02,21:50:32.000,306,11069001,-795,0,1667425831,13041.74568639999,172.24048629000026,54520.64886336 2022-11-02,21:50:33.000,306,11068983,-795,0,1667425832,13041.678323299995,172.1981915100041,54520.48117248 2022-11-02,21:50:34.000,306,11068994,-795,0,1667425833,13041.658114369995,172.20524064000347,54520.48117248 2022-11-02,21:50:35.000,306,11069044,-795,0,1667425834,13041.67158699,172.22638803000154,54520.42527552001 2022-11-02,21:50:36.000,306,11069010,-795,0,1667425835,13041.637905439995,172.21933890000219,54520.474185360006 2022-11-02,21:50:37.000,306,11068998,-795,0,1667425836,13041.65137806,172.24753541999962,54520.51610808001 2022-11-02,21:50:38.000,306,11068983,-795,0,1667425837,13041.72547746999,172.25458454999898,54520.627902 2022-11-02,21:50:39.000,306,11069043,-795,0,1667425838,13041.78610425999,172.27573194000433,54520.669824720004 2022-11-02,21:50:40.000,306,11068985,-795,0,1667425839,13041.74568639999,172.2827810700037,54520.64886336 2022-11-02,21:50:41.000,306,11068989,-795,0,1667425840,13041.71200485,172.2686828099977,54520.627902 2022-11-02,21:50:42.000,306,11069029,-795,0,1667425841,13041.72547746999,172.28983020000305,54520.68379896001 2022-11-02,21:50:43.000,306,11068982,-795,0,1667425842,13041.72547746999,172.28983020000305,54520.620914880004 2022-11-02,21:50:44.000,306,11068974,-795,0,1667425843,13041.70526853999,172.3321249799992,54520.74668304 2022-11-02,21:50:45.000,306,11068983,-795,0,1667425844,13041.70526853999,172.2827810700037,54520.788605760004 2022-11-02,21:50:46.000,306,11069015,-795,0,1667425845,13041.69179592,172.32507584999985,54520.76065728001 2022-11-02,21:50:47.000,306,11069024,-795,0,1667425846,13041.6109602,172.3180267200005,54520.627902 2022-11-02,21:50:48.000,306,11068980,-795,0,1667425847,13041.66485067999,172.31097759000113,54520.669824720004 2022-11-02,21:50:49.000,306,11069013,-795,0,1667425848,13041.759159019995,172.33917410999857,54520.76065728001 2022-11-02,21:50:50.000,306,11069009,-795,0,1667425849,13041.738950089995,172.35327237000456,54520.788605760004 2022-11-02,21:50:51.000,306,11069006,-795,0,1667425850,13041.73221378,172.3321249799992,54520.74668304 2022-11-02,21:50:52.000,306,11069000,-795,0,1667425851,13041.637905439995,172.31097759000113,54520.67681184 2022-11-02,21:50:53.000,306,11069015,-795,0,1667425852,13041.66485067999,172.2827810700037,54520.71174744001 2022-11-02,21:50:54.000,306,11068973,-795,0,1667425853,13041.75242271,172.2686828099977,54520.80258000001 2022-11-02,21:50:55.000,306,11069008,-795,0,1667425854,13041.718741159995,172.27573194000433,54520.79559288 2022-11-02,21:50:56.000,306,11068997,-795,0,1667425855,13041.74568639999,172.2827810700037,54520.809567120006 2022-11-02,21:50:57.000,306,11068969,-795,0,1667425856,13041.65137806,172.28983020000305,54520.61392776001 2022-11-02,21:50:58.000,306,11069006,-795,0,1667425857,13041.658114369995,172.2686828099977,54520.70476032 2022-11-02,21:50:59.000,306,11068992,-795,0,1667425858,13041.76589532999,172.30392846000177,54520.76065728001 2022-11-02,21:51:00.000,306,11068995,-795,0,1667425859,13041.79284057,172.27573194000433,54520.82354136 2022-11-02,21:51:01.000,306,11069014,-795,0,1667425860,13041.80631318999,172.2827810700037,54520.90039968001 2022-11-02,21:51:02.000,306,11069030,-795,0,1667425861,13041.8130495,172.27573194000433,54520.858476960006 2022-11-02,21:51:03.000,306,11069031,-795,0,1667425862,13041.76589532999,172.2686828099977,54520.669824720004 2022-11-02,21:51:04.000,306,11068963,-795,0,1667425863,13041.76589532999,172.2686828099977,54520.66283760001 2022-11-02,21:51:05.000,306,11069025,-795,0,1667425864,13041.8130495,172.31097759000113,54520.79559288 2022-11-02,21:51:06.000,306,11069006,-795,0,1667425865,13041.819785809996,172.33917410999857,54520.7676444 2022-11-02,21:51:07.000,306,11068988,-795,0,1667425866,13041.887148909991,172.3321249799992,54520.71873456 2022-11-02,21:51:08.000,306,11068992,-795,0,1667425867,13041.860203669996,172.31097759000113,54520.61392776001 2022-11-02,21:51:09.000,306,11068977,-795,0,1667425868,13041.947775699991,172.31097759000113,54520.66283760001 2022-11-02,21:51:10.000,306,11068985,-795,0,1667425869,13042.028611419992,172.27573194000433,54520.82354136 2022-11-02,21:51:11.000,306,11068993,-795,0,1667425870,13042.082501899997,172.30392846000177,54520.83052848001 2022-11-02,21:51:12.000,306,11068986,-795,0,1667425871,13042.062292969997,172.2968793300024,54520.71174744001 2022-11-02,21:51:13.000,306,11068975,-795,0,1667425872,13042.116183450002,172.31097759000113,54520.71873456 2022-11-02,21:51:14.000,306,11069007,-795,0,1667425873,13042.190282859992,172.34622323999793,54520.84450272 2022-11-02,21:51:15.000,306,11069009,-795,0,1667425874,13042.183546549997,172.381468890002,54520.837515600004 2022-11-02,21:51:16.000,306,11069032,-795,0,1667425875,13042.217228100002,172.37441976000264,54520.71873456 2022-11-02,21:51:17.000,306,11069036,-795,0,1667425876,13042.223964409997,172.32507584999985,54520.837515600004 2022-11-02,21:51:18.000,306,11069006,-795,0,1667425877,13042.385635849998,172.35327237000456,54520.99123224 2022-11-02,21:51:19.000,306,11068981,-795,0,1667425878,13042.419317399988,172.37441976000264,54520.977258000006 2022-11-02,21:51:20.000,306,11069001,-795,0,1667425879,13042.405844779998,172.34622323999793,54520.956296640004 2022-11-02,21:51:21.000,306,11069012,-795,0,1667425880,13042.419317399988,172.38851802000136,54520.99821936001 2022-11-02,21:51:22.000,306,11069046,-795,0,1667425881,13042.466471569998,172.381468890002,54520.85148984001 2022-11-02,21:51:23.000,306,11068973,-795,0,1667425882,13042.493416809994,172.40966540999943,54520.94930952001 2022-11-02,21:51:24.000,306,11068992,-795,0,1667425883,13042.567516219999,172.45196019000286,54521.11001328 2022-11-02,21:51:25.000,306,11069003,-795,0,1667425884,13042.580988839989,172.45900932000222,54521.13796176001 2022-11-02,21:51:26.000,306,11069035,-795,0,1667425885,13042.567516219999,172.45900932000222,54521.123987520004 2022-11-02,21:51:27.000,306,11069006,-795,0,1667425886,13042.567516219999,172.45196019000286,54521.04712920001 2022-11-02,21:51:28.000,306,11068912,-795,0,1667425887,13042.648351939999,172.47310758000094,54521.16591024001 2022-11-02,21:51:29.000,306,11068987,-795,0,1667425888,13042.668560869999,172.50835322999774,54521.15892312 2022-11-02,21:51:30.000,306,11069029,-795,0,1667425889,13042.70224241999,172.49425496999902,54521.151936 2022-11-02,21:51:31.000,306,11069028,-795,0,1667425890,13042.74266027999,172.51540236000437,54521.20783296 2022-11-02,21:51:32.000,306,11069051,-795,0,1667425891,13042.70897873,172.5295006200031,54521.17988448 2022-11-02,21:51:33.000,306,11068980,-795,0,1667425892,13042.72918766,172.5295006200031,54521.151936 2022-11-02,21:51:34.000,306,11069011,-795,0,1667425893,13042.776341829995,172.55769714000053,54521.2218072 2022-11-02,21:51:35.000,306,11068996,-795,0,1667425894,13042.84370492999,172.5647462699999,54521.291678400004 2022-11-02,21:51:36.000,306,11068895,-795,0,1667425895,13042.74266027999,172.60704105000332,54521.340588240004 2022-11-02,21:51:37.000,306,11068984,-795,0,1667425896,13042.74939659,172.60704105000332,54521.20783296 2022-11-02,21:51:38.000,306,11068985,-795,0,1667425897,13042.82349599999,172.61409018000268,54521.35456248001 2022-11-02,21:51:39.000,306,11068985,-795,0,1667425898,13042.836968619995,172.62113931000204,54521.21482008001 2022-11-02,21:51:40.000,306,11068980,-795,0,1667425899,13042.877386479995,172.63523757000075,54521.459369280004 2022-11-02,21:51:41.000,306,11069040,-795,0,1667425900,13042.87065017,172.6422867000001,54521.41744656 2022-11-02,21:51:42.000,306,11068982,-795,0,1667425901,13042.86391385999,172.69867974000226,54521.42443368 2022-11-02,21:51:43.000,306,11068971,-795,0,1667425902,13042.897595409995,172.67048322000483,54521.47334352001 2022-11-02,21:51:44.000,306,11068943,-795,0,1667425903,13042.877386479995,172.70572887000162,54521.42443368 2022-11-02,21:51:45.000,306,11068995,-795,0,1667425904,13042.87065017,172.73392538999906,54521.3964852 2022-11-02,21:51:46.000,306,11069034,-795,0,1667425905,13042.85044124,172.74097451999842,54521.36853672 2022-11-02,21:51:47.000,306,11068997,-795,0,1667425906,13042.85044124,172.74097451999842,54521.326614 2022-11-02,21:51:48.000,306,11068992,-795,0,1667425907,13042.85044124,172.825564079998,54521.410459440005 2022-11-02,21:51:49.000,306,11068974,-795,0,1667425908,13042.91106803,172.825564079998,54521.55718896 2022-11-02,21:51:50.000,306,11069022,-795,0,1667425909,13042.938013269995,172.85376060000272,54521.6060988 2022-11-02,21:51:51.000,306,11069043,-795,0,1667425910,13042.92454064999,172.91015364000486,54521.61308592 2022-11-02,21:51:52.000,306,11068940,-795,0,1667425911,13042.90433171999,172.9383501600023,54521.51526624 2022-11-02,21:51:53.000,306,11068971,-795,0,1667425912,13042.93127696,172.91720277000422,54521.59212456 2022-11-02,21:51:54.000,306,11068972,-795,0,1667425913,13042.958222199995,172.9735958099991,54521.66898288001 2022-11-02,21:51:55.000,306,11068973,-795,0,1667425914,13042.998640059996,172.92425190000358,54521.68295712 2022-11-02,21:51:56.000,306,11068992,-795,0,1667425915,13042.938013269995,172.95244842000102,54521.56417608 2022-11-02,21:51:57.000,306,11068970,-795,0,1667425916,13042.97169482,172.95244842000102,54521.73186696 2022-11-02,21:51:58.000,306,11069007,-795,0,1667425917,13042.998640059996,173.0229397200019,54521.80173816 2022-11-02,21:51:59.000,306,11068999,-795,0,1667425918,13043.00537636999,173.0229397200019,54521.76680256001 2022-11-02,21:52:00.000,306,11068956,-795,0,1667425919,13042.998640059996,173.0229397200019,54521.794751040004 2022-11-02,21:52:01.000,306,11068983,-795,0,1667425920,13043.00537636999,173.0370379800006,54521.76680256001 2022-11-02,21:52:02.000,306,11068972,-795,0,1667425921,13042.95148589,173.05818536999868,54521.66199576 2022-11-02,21:52:03.000,306,11069041,-795,0,1667425922,13042.99190375,173.06523449999804,54521.6060988 2022-11-02,21:52:04.000,306,11068982,-795,0,1667425923,13043.059266849996,173.15687319000426,54521.82968664 2022-11-02,21:52:05.000,306,11068988,-795,0,1667425924,13043.106421019991,173.1498240600049,54521.90654496001 2022-11-02,21:52:06.000,306,11069039,-795,0,1667425925,13043.11315733,173.19211884000106,54521.90654496001 2022-11-02,21:52:07.000,306,11069003,-795,0,1667425926,13043.140102569996,173.20621709999978,54521.88558360001 2022-11-02,21:52:08.000,306,11068973,-795,0,1667425927,13043.126629949991,173.2485118800032,54521.850648 2022-11-02,21:52:09.000,306,11068952,-795,0,1667425928,13043.207465669992,173.26965927000128,54521.89955784 2022-11-02,21:52:10.000,306,11069004,-795,0,1667425929,13043.193993050001,173.30490491999808,54521.93449344001 2022-11-02,21:52:11.000,306,11069017,-795,0,1667425930,13043.180520429996,173.32605231000343,54521.90654496001 2022-11-02,21:52:12.000,306,11068960,-795,0,1667425931,13043.180520429996,173.3683470899996,54521.82968664 2022-11-02,21:52:13.000,306,11068970,-795,0,1667425932,13043.220938289996,173.3824453499983,54521.92750632 2022-11-02,21:52:14.000,306,11068969,-795,0,1667425933,13043.295037700002,173.40359274000366,54522.081222960005 2022-11-02,21:52:15.000,306,11069001,-795,0,1667425934,13043.321982939997,173.4317892600011,54522.081222960005 2022-11-02,21:52:16.000,306,11068972,-795,0,1667425935,13043.335455560002,173.4317892600011,54522.032313120006 2022-11-02,21:52:17.000,306,11068994,-795,0,1667425936,13043.288301389992,173.47408404000453,54521.89955784 2022-11-02,21:52:18.000,306,11068974,-795,0,1667425937,13043.308510319992,173.5586736000041,54521.962441920004 2022-11-02,21:52:19.000,306,11068969,-795,0,1667425938,13043.423027589997,173.5586736000041,54522.02532600001 2022-11-02,21:52:20.000,306,11068972,-795,0,1667425939,13043.429763899992,173.57277186000283,54522.10917144 2022-11-02,21:52:21.000,306,11069003,-795,0,1667425940,13043.483654379997,173.63621403000434,54522.17205552001 2022-11-02,21:52:22.000,306,11069007,-795,0,1667425941,13043.476918070002,173.67145968000113,54522.19301688001 2022-11-02,21:52:23.000,306,11069029,-795,0,1667425942,13043.524072239998,173.69965619999857,54522.17205552001 2022-11-02,21:52:24.000,306,11068990,-795,0,1667425943,13043.584699029998,173.71375446000457,54522.13711992 2022-11-02,21:52:25.000,306,11069000,-795,0,1667425944,13043.584699029998,173.74900011000136,54522.297823680005 2022-11-02,21:52:26.000,306,11069015,-795,0,1667425945,13043.638589509988,173.74900011000136,54522.29083656001 2022-11-02,21:52:27.000,306,11069020,-795,0,1667425946,13043.645325819998,173.81244228000287,54522.25590096 2022-11-02,21:52:28.000,306,11069019,-795,0,1667425947,13043.577962719988,173.84768792999967,54522.18602976 2022-11-02,21:52:29.000,306,11068966,-795,0,1667425948,13043.591435339993,173.87588445000438,54522.22096536001 2022-11-02,21:52:30.000,306,11068954,-795,0,1667425949,13043.679007369989,173.91817923000053,54522.33974640001 2022-11-02,21:52:31.000,306,11068983,-795,0,1667425950,13043.739634159989,173.96047401000396,54522.36070776001 2022-11-02,21:52:32.000,306,11069015,-795,0,1667425951,13043.739634159989,173.96047401000396,54522.38865624001 2022-11-02,21:52:33.000,306,11069004,-795,0,1667425952,13043.732897849994,174.04506357000355,54522.24192672001 2022-11-02,21:52:34.000,306,11069028,-795,0,1667425953,13043.793524639994,174.04506357000355,54522.31179792001 2022-11-02,21:52:35.000,306,11069028,-795,0,1667425954,13043.90804191,174.10145660999842,54522.38166912 2022-11-02,21:52:36.000,306,11069005,-795,0,1667425955,13043.92151452999,174.12260400000378,54522.416604720005 2022-11-02,21:52:37.000,306,11069038,-795,0,1667425956,13043.92825084,174.10145660999842,54522.367694880006 2022-11-02,21:52:38.000,306,11068991,-795,0,1667425957,13043.92151452999,174.1508005200012,54522.35372064 2022-11-02,21:52:39.000,306,11068989,-795,0,1667425958,13044.157285379995,174.15784965000057,54522.56333424 2022-11-02,21:52:40.000,306,11068974,-795,0,1667425959,13044.137076449995,174.1508005200012,54522.535385760006 2022-11-02,21:52:41.000,306,11069016,-795,0,1667425960,13044.20443954999,174.14375139000185,54522.55634712001 2022-11-02,21:52:42.000,306,11068974,-795,0,1667425961,13044.197703239995,174.200144430004,54522.465514560005 2022-11-02,21:52:43.000,306,11069033,-795,0,1667425962,13044.238121099996,174.21424269000272,54522.45852744001 2022-11-02,21:52:44.000,306,11069004,-795,0,1667425963,13044.372847300001,174.22129182000208,54522.64717968001 2022-11-02,21:52:45.000,306,11069024,-795,0,1667425964,13044.494100880001,174.29178312000295,54522.79390920001 2022-11-02,21:52:46.000,306,11069027,-795,0,1667425965,13044.547991359992,174.30588138000167,54522.73801224 2022-11-02,21:52:47.000,306,11068984,-795,0,1667425966,13044.521046119997,174.31997964000038,54522.682115280004 2022-11-02,21:52:48.000,306,11068967,-795,0,1667425967,13044.655772320002,174.30588138000167,54522.821857680006 2022-11-02,21:52:49.000,306,11069005,-795,0,1667425968,13044.723135419998,174.35522529000446,54522.81487056001 2022-11-02,21:52:50.000,306,11069006,-795,0,1667425969,13044.783762209998,174.37637268000253,54522.84281904001 2022-11-02,21:52:51.000,306,11068956,-795,0,1667425970,13044.844388999998,174.39047094000125,54522.821857680006 2022-11-02,21:52:52.000,306,11068976,-795,0,1667425971,13044.777025900003,174.3834218100019,54522.74499936001 2022-11-02,21:52:53.000,306,11068974,-795,0,1667425972,13044.844388999998,174.3975200700006,54522.80788344 2022-11-02,21:52:54.000,306,11068978,-795,0,1667425973,13044.972378889994,174.40456919999997,54522.97557432 2022-11-02,21:52:55.000,306,11069014,-795,0,1667425974,13044.992587819994,174.42571658999805,54523.0035228 2022-11-02,21:52:56.000,306,11068969,-795,0,1667425975,13045.026269369999,174.4186674599987,54522.95461296 2022-11-02,21:52:57.000,306,11068971,-795,0,1667425976,13044.972378889994,174.46801137000148,54522.870767520006 2022-11-02,21:52:58.000,306,11069026,-795,0,1667425977,13045.012796749994,174.46801137000148,54522.919677360005 2022-11-02,21:52:59.000,306,11069017,-795,0,1667425978,13045.05995091999,174.47506050000084,54522.98256144001 2022-11-02,21:53:00.000,306,11069033,-795,0,1667425979,13045.073423539994,174.4468639800034,54523.11531672 2022-11-02,21:53:01.000,306,11069039,-795,0,1667425980,13045.053214609994,174.46801137000148,54523.12929096001 2022-11-02,21:53:02.000,306,11069049,-795,0,1667425981,13045.026269369999,174.46801137000148,54523.11531672 2022-11-02,21:53:03.000,306,11068996,-795,0,1667425982,13045.073423539994,174.45391311000276,54523.10134248 2022-11-02,21:53:04.000,306,11069026,-795,0,1667425983,13045.066687229999,174.4468639800034,54523.11531672 2022-11-02,21:53:05.000,306,11068999,-795,0,1667425984,13045.08015984999,174.43981485000404,54523.11531672 2022-11-02,21:53:06.000,306,11068991,-795,0,1667425985,13045.053214609994,174.4186674599987,54523.038458400006 2022-11-02,21:53:07.000,306,11068939,-795,0,1667425986,13045.10036877999,174.46096224000212,54523.16422656 2022-11-02,21:53:08.000,306,11068975,-795,0,1667425987,13045.12731402,174.4468639800034,54523.136278080005 2022-11-02,21:53:09.000,306,11069017,-795,0,1667425988,13045.08015984999,174.46801137000148,54523.03147128001 2022-11-02,21:53:10.000,306,11069022,-795,0,1667425989,13045.14078663999,174.4186674599987,54523.17820080001 2022-11-02,21:53:11.000,306,11069010,-795,0,1667425990,13045.134050329994,174.43276572000468,54523.17121368 2022-11-02,21:53:12.000,306,11068993,-795,0,1667425991,13045.113841399994,174.36932355000317,54523.06640688 2022-11-02,21:53:13.000,306,11069022,-795,0,1667425992,13045.10036877999,174.3622744200038,54523.11531672 2022-11-02,21:53:14.000,306,11068987,-795,0,1667425993,13045.066687229999,174.34817615999782,54523.17121368 2022-11-02,21:53:15.000,306,11069003,-795,0,1667425994,13045.046478299999,174.34817615999782,54523.11531672 2022-11-02,21:53:16.000,306,11068992,-795,0,1667425995,13044.985851509999,174.2847339900036,54523.03147128001 2022-11-02,21:53:17.000,306,11069007,-795,0,1667425996,13044.972378889994,174.31997964000038,54523.11531672 2022-11-02,21:53:18.000,306,11069013,-795,0,1667425997,13045.033005679994,174.24948833999952,54523.24108488 2022-11-02,21:53:19.000,306,11069013,-795,0,1667425998,13044.992587819994,174.22834095000144,54523.19916216001 2022-11-02,21:53:20.000,306,11068974,-795,0,1667425999,13044.972378889994,174.16489877999993,54523.185187920004 2022-11-02,21:53:21.000,306,11068975,-795,0,1667426000,13044.884806859998,174.1719479099993,54523.136278080005 2022-11-02,21:53:22.000,306,11069008,-795,0,1667426001,13044.844388999998,174.07326009000099,54523.08038112001 2022-11-02,21:53:23.000,306,11068994,-795,0,1667426002,13044.830916379993,174.09440747999906,54523.08038112001 2022-11-02,21:53:24.000,306,11068949,-795,0,1667426003,13044.817443759988,174.08030922000034,54523.185187920004 2022-11-02,21:53:25.000,306,11068981,-795,0,1667426004,13044.837652689988,174.0521127000029,54523.29698184001 2022-11-02,21:53:26.000,306,11068983,-795,0,1667426005,13044.817443759988,174.00981791999948,54523.19916216001 2022-11-02,21:53:27.000,306,11068977,-795,0,1667426006,13044.777025900003,173.9534248800046,54523.10134248 2022-11-02,21:53:28.000,306,11068950,-795,0,1667426007,13044.830916379993,173.88293358000374,54523.15723944001 2022-11-02,21:53:29.000,306,11068995,-795,0,1667426008,13044.898279479989,173.77014749999944,54523.16422656 2022-11-02,21:53:30.000,306,11068976,-795,0,1667426009,13045.113841399994,173.74900011000136,54523.087368240005 2022-11-02,21:53:31.000,306,11069013,-795,0,1667426010,13045.235094979995,173.89703184000246,54523.15025232001 2022-11-02,21:53:32.000,306,11068992,-795,0,1667426011,13045.174468189995,174.1508005200012,54523.038458400006 2022-11-02,21:53:33.000,306,11069002,-795,0,1667426012,13045.05995091999,174.30588138000167,54523.05243264 2022-11-02,21:53:34.000,306,11069051,-795,0,1667426013,13045.026269369999,174.3975200700006,54523.23409776 2022-11-02,21:53:35.000,306,11069018,-795,0,1667426014,13044.925224719998,174.4186674599987,54523.22012352 2022-11-02,21:53:36.000,306,11068993,-795,0,1667426015,13044.905015789998,174.43981485000404,54523.1432652 2022-11-02,21:53:37.000,306,11069025,-795,0,1667426016,13044.797234829988,174.4821096300002,54523.10134248 2022-11-02,21:53:38.000,306,11069001,-795,0,1667426017,13044.770289589993,174.53145354000299,54522.98256144001 2022-11-02,21:53:39.000,306,11069015,-795,0,1667426018,13044.642299699997,174.6089939700032,54523.03147128001 2022-11-02,21:53:40.000,306,11068984,-795,0,1667426019,13044.649036009992,174.72178005000023,54523.09435536 2022-11-02,21:53:41.000,306,11068985,-795,0,1667426020,13044.581672909997,174.8416152600039,54523.01050992001 2022-11-02,21:53:42.000,306,11069007,-795,0,1667426021,13044.467155639992,175.01079438000306,54522.97557432 2022-11-02,21:53:43.000,306,11068976,-795,0,1667426022,13044.29201158,175.14472784999816,54522.80788344 2022-11-02,21:53:44.000,306,11068922,-795,0,1667426023,13043.995613939995,175.3139069700046,54522.76596072 2022-11-02,21:53:45.000,306,11069000,-795,0,1667426024,13043.645325819998,175.3984965300042,54522.654166800006 2022-11-02,21:53:46.000,306,11069019,-795,0,1667426025,13043.187256739991,175.34210349000205,54522.45852744001 2022-11-02,21:53:47.000,306,11068998,-795,0,1667426026,13042.64161562999,175.102433070002,54522.130132800005 2022-11-02,21:53:48.000,306,11068981,-715,0,1667426027,13042.116183450002,174.4468639800034,54521.96942904 2022-11-02,21:53:49.000,306,11068970,-795,0,1667426028,13042.042084039997,173.42474013000174,54521.89257072 2022-11-02,21:53:50.000,306,11069028,-795,0,1667426029,13042.385635849998,172.22638803000154,54521.77378968 2022-11-02,21:53:51.000,306,11068989,-795,0,1667426030,13043.274828770001,171.2677063500014,54521.75981544 2022-11-02,21:53:52.000,306,11069010,-795,0,1667426031,13044.366110989991,170.8095128999994,54521.675970000004 2022-11-02,21:53:53.000,306,11068975,-795,0,1667426032,13045.477602139996,170.95754463000048,54521.843660880004 2022-11-02,21:53:54.000,306,11069008,-795,0,1667426033,13046.157969449989,171.4932785100027,54522.00436464001 2022-11-02,21:53:55.000,306,11069003,-795,0,1667426034,13046.50152125999,172.1840932499981,54522.14410704001 2022-11-02,21:53:56.000,306,11069013,-795,0,1667426035,13046.46783971,172.81146581999928,54522.200004000006 2022-11-02,21:53:57.000,306,11069007,-795,0,1667426036,13046.29943195999,173.28375753,54522.29083656001 2022-11-02,21:53:58.000,306,11068964,-795,0,1667426037,13046.117551589989,173.615066639999,54522.4445532 2022-11-02,21:53:59.000,306,11068989,-795,0,1667426038,13045.949143839993,173.8406388000003,54522.43057896 2022-11-02,21:54:00.000,306,11068953,-795,0,1667426039,13045.686427749992,173.9886705300014,54522.45154032 2022-11-02,21:54:01.000,306,11068996,-795,0,1667426040,13045.48433844999,174.04506357000355,54522.486475920006 2022-11-02,21:54:02.000,306,11068996,-795,0,1667426041,13045.20141342999,174.01686704999884,54522.39564336 2022-11-02,21:54:03.000,306,11068971,-795,0,1667426042,13044.979115199989,173.98162140000204,54522.3048108 2022-11-02,21:54:04.000,306,11068979,-795,0,1667426043,13044.763553279998,173.91817923000053,54522.4445532 2022-11-02,21:54:05.000,306,11069019,-795,0,1667426044,13044.453683020001,173.7771966299988,54522.42359184 2022-11-02,21:54:06.000,306,11069039,-795,0,1667426045,13044.197703239995,173.65736142000242,54522.6192312 2022-11-02,21:54:07.000,306,11069054,-795,0,1667426046,13044.00908656,173.55162447000475,54522.49346304 2022-11-02,21:54:08.000,306,11068972,-795,0,1667426047,13044.02255917999,173.42474013000174,54522.535385760006 2022-11-02,21:54:09.000,306,11069032,-795,0,1667426048,13044.08992228,173.3965436100043,54522.40961760001 2022-11-02,21:54:10.000,306,11069030,-795,0,1667426049,13044.217912169996,173.37539621999895,54522.346733520004 2022-11-02,21:54:11.000,306,11069011,-795,0,1667426050,13044.467155639992,173.4670349099979,54522.346733520004 2022-11-02,21:54:12.000,306,11069024,-795,0,1667426051,13044.662508629997,173.65031229000306,54522.179042640004 2022-11-02,21:54:13.000,306,11069003,-795,0,1667426052,13044.878070549988,173.86178618999838,54522.2349396 2022-11-02,21:54:14.000,306,11069002,-795,0,1667426053,13045.08015984999,174.20719356000336,54522.33974640001 2022-11-02,21:54:15.000,306,11068988,-795,0,1667426054,13045.012796749994,174.46801137000148,54522.38166912 2022-11-02,21:54:16.000,306,11068961,-795,0,1667426055,13044.945433649998,174.74997656999767,54522.367694880006 2022-11-02,21:54:17.000,306,11068945,-795,0,1667426056,13044.810707449993,174.8909591699994,54522.43057896 2022-11-02,21:54:18.000,306,11069021,-795,0,1667426057,13044.642299699997,174.96145047000027,54522.42359184 2022-11-02,21:54:19.000,306,11069004,-795,0,1667426058,13044.467155639992,174.96849959999963,54522.39564336 2022-11-02,21:54:20.000,306,11069046,-795,0,1667426059,13044.366110989991,174.96145047000027,54522.50743728001 2022-11-02,21:54:21.000,306,11069025,-795,0,1667426060,13044.31222051,174.89800829999876,54522.52141152 2022-11-02,21:54:22.000,306,11069033,-795,0,1667426061,13044.26506633999,174.91210656000476,54522.49346304 2022-11-02,21:54:23.000,306,11069021,-795,0,1667426062,13044.238121099996,174.86276265000197,54522.39564336 2022-11-02,21:54:24.000,306,11069047,-795,0,1667426063,13044.278538959996,174.8768609100007,54522.49346304 2022-11-02,21:54:25.000,306,11069018,-795,0,1667426064,13044.31222051,174.8557135200026,54522.42359184 2022-11-02,21:54:26.000,306,11068997,-795,0,1667426065,13044.29201158,174.8416152600039,54522.40961760001 2022-11-02,21:54:27.000,306,11068997,-795,0,1667426066,13044.25159372,174.8275169999979,54522.26288808 2022-11-02,21:54:28.000,306,11069011,-795,0,1667426067,13044.21117586,174.81341873999918,54522.24192672001 2022-11-02,21:54:29.000,306,11068992,-795,0,1667426068,13044.33242944,174.82046786999854,54522.297823680005 2022-11-02,21:54:30.000,306,11069009,-795,0,1667426069,13044.325693129991,174.80636960999982,54522.28384944 2022-11-02,21:54:31.000,306,11068985,-795,0,1667426070,13044.305484199991,174.7922713500011,54522.28384944 2022-11-02,21:54:32.000,306,11068984,-795,0,1667426071,13044.25159372,174.74997656999767,54522.081222960005 2022-11-02,21:54:33.000,306,11068951,-795,0,1667426072,13044.285275269991,174.72178005000023,54522.10218432001 2022-11-02,21:54:34.000,306,11069048,-795,0,1667426073,13044.24485740999,174.7288291799996,54522.130132800005 2022-11-02,21:54:35.000,306,11069016,-795,0,1667426074,13044.305484199991,174.73587830999895,54522.10218432001 2022-11-02,21:54:36.000,306,11069013,-795,0,1667426075,13044.16402168999,174.6935835300028,54521.94846768 2022-11-02,21:54:37.000,306,11069023,-795,0,1667426076,13044.217912169996,174.65128874999937,54522.04628736 2022-11-02,21:54:38.000,306,11069036,-795,0,1667426077,13044.258330029996,174.65128874999937,54522.179042640004 2022-11-02,21:54:39.000,306,11068995,-795,0,1667426078,13044.285275269991,174.62309223000193,54522.12314568001 2022-11-02,21:54:40.000,306,11068994,-795,0,1667426079,13044.19096693,174.57374831999914,54521.80173816 2022-11-02,21:54:41.000,306,11069043,-795,0,1667426080,13044.25159372,174.57374831999914,54521.99737752 2022-11-02,21:54:42.000,306,11069013,-795,0,1667426081,13044.19096693,174.57374831999914,54521.85763512001 2022-11-02,21:54:43.000,306,11068986,-795,0,1667426082,13044.170758,174.53145354000299,54521.815712400006 2022-11-02,21:54:44.000,306,11068996,-795,0,1667426083,13044.21117586,174.53850267000234,54522.011351760004 2022-11-02,21:54:45.000,306,11069004,-795,0,1667426084,13044.22464847999,174.50325701999827,54521.94148056 2022-11-02,21:54:46.000,306,11069020,-795,0,1667426085,13044.21117586,174.48915875999955,54521.89257072 2022-11-02,21:54:47.000,306,11069002,-795,0,1667426086,13044.19096693,174.4821096300002,54521.794751040004 2022-11-02,21:54:48.000,306,11068964,-795,0,1667426087,13044.26506633999,174.47506050000084,54521.89257072 2022-11-02,21:54:49.000,306,11069000,-795,0,1667426088,13044.25159372,174.48915875999955,54521.82269952 2022-11-02,21:54:50.000,306,11068979,-795,0,1667426089,13044.278538959996,174.50325701999827,54521.87859648 2022-11-02,21:54:51.000,306,11068983,-795,0,1667426090,13044.29201158,174.47506050000084,54521.82269952 2022-11-02,21:54:52.000,306,11069002,-795,0,1667426091,13044.22464847999,174.4468639800034,54521.675970000004 2022-11-02,21:54:53.000,306,11069022,-795,0,1667426092,13044.305484199991,174.46096224000212,54521.68994424001 2022-11-02,21:54:54.000,306,11068958,-795,0,1667426093,13044.372847300001,174.4468639800034,54521.83667376001 2022-11-02,21:54:55.000,306,11069001,-795,0,1667426094,13044.379583609996,174.43981485000404,54521.7807768 2022-11-02,21:54:56.000,306,11068950,-795,0,1667426095,13044.399792539996,174.43981485000404,54521.745841200005 2022-11-02,21:54:57.000,306,11069000,-795,0,1667426096,13044.399792539996,174.46096224000212,54521.52225336001 2022-11-02,21:54:58.000,306,11068975,-795,0,1667426097,13044.420001469996,174.47506050000084,54521.6060988 2022-11-02,21:54:59.000,306,11068998,-795,0,1667426098,13044.494100880001,174.43981485000404,54521.66199576 2022-11-02,21:55:00.000,306,11069013,-795,0,1667426099,13044.467155639992,174.4468639800034,54521.71789272001 2022-11-02,21:55:01.000,306,11069066,-795,0,1667426100,13044.507573499992,174.4468639800034,54521.71789272001 2022-11-02,21:55:02.000,306,11069022,-795,0,1667426101,13044.514309810002,174.47506050000084,54521.68295712 2022-11-02,21:55:03.000,306,11068952,-795,0,1667426102,13044.473891950001,174.46096224000212,54521.59911168001 2022-11-02,21:55:04.000,306,11069019,-795,0,1667426103,13044.547991359992,174.4468639800034,54521.66199576 2022-11-02,21:55:05.000,306,11069046,-795,0,1667426104,13044.521046119997,174.46801137000148,54521.64103440001 2022-11-02,21:55:06.000,306,11069009,-795,0,1667426105,13044.561463979997,174.50325701999827,54521.63404728 2022-11-02,21:55:07.000,306,11069003,-795,0,1667426106,13044.521046119997,174.46096224000212,54521.508279120004 2022-11-02,21:55:08.000,306,11068993,-795,0,1667426107,13044.514309810002,174.46801137000148,54521.48731776 2022-11-02,21:55:09.000,306,11069015,-795,0,1667426108,13044.568200289992,174.45391311000276,54521.675970000004 2022-11-02,21:55:10.000,306,11068989,-795,0,1667426109,13044.655772320002,174.41161832999933,54521.7109056 2022-11-02,21:55:11.000,306,11069027,-795,0,1667426110,13044.628827079992,174.43276572000468,54521.675970000004 2022-11-02,21:55:12.000,306,11068982,-795,0,1667426111,13044.574936600002,174.36932355000317,54521.54321472 2022-11-02,21:55:13.000,306,11068990,-795,0,1667426112,13044.527782429992,174.34112702999846,54521.51526624 2022-11-02,21:55:14.000,306,11069039,-795,0,1667426113,13044.547991359992,174.2988322500023,54521.59911168001 2022-11-02,21:55:15.000,306,11068974,-795,0,1667426114,13044.635563390002,174.27063573000487,54521.68994424001 2022-11-02,21:55:16.000,306,11069024,-795,0,1667426115,13044.628827079992,174.24948833999952,54521.68295712 2022-11-02,21:55:17.000,306,11069005,-795,0,1667426116,13044.521046119997,174.24948833999952,54521.57116320001 2022-11-02,21:55:18.000,306,11068978,-795,0,1667426117,13044.615354460002,174.22129182000208,54521.7807768 2022-11-02,21:55:19.000,306,11069026,-795,0,1667426118,13044.642299699997,174.186046169998,54521.82968664 2022-11-02,21:55:20.000,306,11068993,-795,0,1667426119,13044.682717559997,174.1719479099993,54521.794751040004 2022-11-02,21:55:21.000,306,11068965,-755,0,1667426120,13044.702926489997,174.12965313000313,54521.75981544 2022-11-02,21:55:22.000,306,11069010,-795,0,1667426121,13044.628827079992,174.12965313000313,54521.627060160004 2022-11-02,21:55:23.000,306,11069048,-795,0,1667426122,13044.689453869993,174.07326009000099,54521.68994424001 2022-11-02,21:55:24.000,306,11068979,-795,0,1667426123,13044.783762209998,174.10145660999842,54521.80173816 2022-11-02,21:55:25.000,306,11068994,-795,0,1667426124,13044.803971139998,174.06621096000163,54521.85763512001 2022-11-02,21:55:26.000,306,11069005,-795,0,1667426125,13044.763553279998,174.07326009000099,54521.77378968 2022-11-02,21:55:27.000,306,11069037,-795,0,1667426126,13044.830916379993,174.07326009000099,54521.675970000004 2022-11-02,21:55:28.000,306,11068963,-795,0,1667426127,13044.918488409989,174.10145660999842,54521.89257072 2022-11-02,21:55:29.000,306,11069013,-795,0,1667426128,13044.857861619988,174.06621096000163,54521.77378968 2022-11-02,21:55:30.000,306,11069030,-795,0,1667426129,13044.925224719998,174.11555487000442,54521.92750632 2022-11-02,21:55:31.000,306,11069011,-795,0,1667426130,13044.992587819994,174.11555487000442,54521.95545480001 2022-11-02,21:55:32.000,306,11068981,-795,0,1667426131,13045.012796749994,174.12260400000378,54521.90654496001 2022-11-02,21:55:33.000,306,11069036,-795,0,1667426132,13045.053214609994,174.1719479099993,54521.87859648 2022-11-02,21:55:34.000,306,11069009,-795,0,1667426133,13045.08015984999,174.1508005200012,54522.01833888 2022-11-02,21:55:35.000,306,11069032,-795,0,1667426134,13045.10036877999,174.200144430004,54522.02532600001 2022-11-02,21:55:36.000,306,11069010,-795,0,1667426135,13045.134050329994,174.200144430004,54521.9205192 2022-11-02,21:55:37.000,306,11069015,-795,0,1667426136,13045.10710509,174.200144430004,54521.815712400006 2022-11-02,21:55:38.000,306,11068986,-795,0,1667426137,13045.086896159999,174.25653746999888,54521.89955784 2022-11-02,21:55:39.000,306,11069038,-795,0,1667426138,13045.14752295,174.22129182000208,54521.96942904 2022-11-02,21:55:40.000,306,11069050,-795,0,1667426139,13045.12057770999,174.25653746999888,54522.00436464001 2022-11-02,21:55:41.000,306,11069009,-795,0,1667426140,13045.12057770999,174.22834095000144,54521.93449344001 2022-11-02,21:55:42.000,306,11068993,-795,0,1667426141,13045.14752295,174.30588138000167,54521.99737752 2022-11-02,21:55:43.000,306,11069000,-795,0,1667426142,13045.174468189995,174.2847339900036,54521.94846768 2022-11-02,21:55:44.000,306,11068993,-795,0,1667426143,13045.22835867,174.3340778999991,54522.06724872 2022-11-02,21:55:45.000,306,11069022,-795,0,1667426144,13045.28224914999,174.31997964000038,54522.08821008 2022-11-02,21:55:46.000,306,11068979,-795,0,1667426145,13045.235094979995,174.31293051000102,54522.032313120006 2022-11-02,21:55:47.000,306,11069009,-795,0,1667426146,13045.214886049995,174.31293051000102,54521.92750632 2022-11-02,21:55:48.000,306,11068997,-795,0,1667426147,13045.214886049995,174.32702876999974,54521.99737752 2022-11-02,21:55:49.000,306,11069007,-795,0,1667426148,13045.34961225,174.31997964000038,54522.14410704001 2022-11-02,21:55:50.000,306,11069010,-795,0,1667426149,13045.356348559995,174.35522529000446,54522.200004000006 2022-11-02,21:55:51.000,306,11068988,-795,0,1667426150,13045.315930699995,174.3622744200038,54522.032313120006 2022-11-02,21:55:52.000,306,11068978,-795,0,1667426151,13045.295721769995,174.37637268000253,54522.00436464001 2022-11-02,21:55:53.000,306,11068964,-795,0,1667426152,13045.336139629995,174.3340778999991,54522.02532600001 2022-11-02,21:55:54.000,306,11069016,-795,0,1667426153,13045.30919439,174.35522529000446,54522.01833888 2022-11-02,21:55:55.000,306,11068953,-795,0,1667426154,13045.34961225,174.35522529000446,54522.04628736 2022-11-02,21:55:56.000,306,11068994,-795,0,1667426155,13045.30919439,174.3975200700006,54521.9205192 2022-11-02,21:55:57.000,306,11068983,-795,0,1667426156,13045.38329379999,174.41161832999933,54522.011351760004 2022-11-02,21:55:58.000,306,11069006,-795,0,1667426157,13045.39003011,174.42571658999805,54522.14410704001 2022-11-02,21:55:59.000,306,11068983,-795,0,1667426158,13045.38329379999,174.45391311000276,54522.11615856 2022-11-02,21:56:00.000,306,11069008,-795,0,1667426159,13045.28224914999,174.47506050000084,54522.00436464001 2022-11-02,21:56:01.000,306,11068968,-795,0,1667426160,13045.376557489995,174.4468639800034,54522.07423584001 2022-11-02,21:56:02.000,306,11069001,-795,0,1667426161,13045.295721769995,174.52440441000363,54521.9903904 2022-11-02,21:56:03.000,306,11068962,-795,0,1667426162,13045.30919439,174.50325701999827,54522.02532600001 2022-11-02,21:56:04.000,306,11068989,-795,0,1667426163,13045.32266700999,174.53850267000234,54522.10218432001 2022-11-02,21:56:05.000,306,11068985,-795,0,1667426164,13045.36982118,174.55965006000042,54522.07423584001 2022-11-02,21:56:06.000,306,11069023,-795,0,1667426165,13045.2485676,174.55965006000042,54522.06724872 2022-11-02,21:56:07.000,306,11069014,-795,0,1667426166,13045.26204021999,174.61604310000257,54522.032313120006 2022-11-02,21:56:08.000,306,11069005,-795,0,1667426167,13045.28224914999,174.5807974499985,54522.15808128 2022-11-02,21:56:09.000,306,11069025,-795,0,1667426168,13045.28898546,174.60194484000385,54522.20699112 2022-11-02,21:56:10.000,306,11069033,-795,0,1667426169,13045.32266700999,174.65833787999873,54522.17205552001 2022-11-02,21:56:11.000,306,11069056,-795,0,1667426170,13045.32940332,174.6301413600013,54522.179042640004 2022-11-02,21:56:12.000,306,11069026,-795,0,1667426171,13045.28898546,174.63719049000065,54522.20699112 2022-11-02,21:56:13.000,306,11069010,-795,0,1667426172,13045.32940332,174.62309223000193,54522.22096536001 2022-11-02,21:56:14.000,306,11068967,-795,0,1667426173,13045.315930699995,174.62309223000193,54522.33275928 2022-11-02,21:56:15.000,306,11069008,-795,0,1667426174,13045.336139629995,174.63719049000065,54522.35372064 2022-11-02,21:56:16.000,306,11069044,-795,0,1667426175,13045.28898546,174.63719049000065,54522.318785040006 2022-11-02,21:56:17.000,306,11069034,-795,0,1667426176,13045.235094979995,174.66538700999808,54522.19301688001 2022-11-02,21:56:18.000,306,11068961,-795,0,1667426177,13045.20814974,174.68653440000344,54522.24192672001 2022-11-02,21:56:19.000,306,11069044,-795,0,1667426178,13045.235094979995,174.68653440000344,54522.21397824 2022-11-02,21:56:20.000,306,11069004,-795,0,1667426179,13045.255303909995,174.72178005000023,54522.36070776001 2022-11-02,21:56:21.000,306,11069041,-795,0,1667426180,13045.20141342999,174.77112396000302,54522.35372064 2022-11-02,21:56:22.000,306,11068988,-795,0,1667426181,13045.16773188,174.78522222000174,54522.32577216 2022-11-02,21:56:23.000,306,11069035,-755,0,1667426182,13045.113841399994,174.7570257000043,54522.200004000006 2022-11-02,21:56:24.000,306,11068997,-795,0,1667426183,13045.10710509,174.74997656999767,54522.24192672001 2022-11-02,21:56:25.000,306,11068996,-795,0,1667426184,13045.073423539994,174.70063266000216,54522.1650684 2022-11-02,21:56:26.000,306,11069044,-795,0,1667426185,13045.10036877999,174.6935835300028,54522.22096536001 2022-11-02,21:56:27.000,306,11069023,-795,0,1667426186,13045.14078663999,174.73587830999895,54522.151094160006 2022-11-02,21:56:28.000,306,11068981,-795,0,1667426187,13045.046478299999,174.76407483000366,54522.179042640004 2022-11-02,21:56:29.000,306,11068983,-795,0,1667426188,13045.14078663999,174.78522222000174,54522.38166912 2022-11-02,21:56:30.000,306,11068994,-795,0,1667426189,13045.093632469994,174.8275169999979,54522.38865624001 2022-11-02,21:56:31.000,306,11069049,-795,0,1667426190,13045.093632469994,174.8557135200026,54522.43057896 2022-11-02,21:56:32.000,306,11068957,-795,0,1667426191,13045.012796749994,174.84866439000325,54522.248913840005 2022-11-02,21:56:33.000,306,11068998,-795,0,1667426192,13045.046478299999,174.86276265000197,54522.22795248 2022-11-02,21:56:34.000,306,11069051,-795,0,1667426193,13045.026269369999,174.89800829999876,54522.35372064 2022-11-02,21:56:35.000,306,11069026,-795,0,1667426194,13045.012796749994,174.92620482000348,54522.297823680005 2022-11-02,21:56:36.000,306,11068981,-795,0,1667426195,13044.925224719998,174.91915569000412,54522.179042640004 2022-11-02,21:56:37.000,306,11069007,-795,0,1667426196,13044.979115199989,174.96145047000027,54522.27686232 2022-11-02,21:56:38.000,306,11069001,-795,0,1667426197,13045.053214609994,174.96145047000027,54522.374682 2022-11-02,21:56:39.000,306,11068954,-795,0,1667426198,13045.08015984999,174.99669612000434,54522.40263048 2022-11-02,21:56:40.000,306,11068993,-795,0,1667426199,13045.073423539994,174.9544013400009,54522.416604720005 2022-11-02,21:56:41.000,306,11069020,-795,0,1667426200,13045.10710509,174.9896469899977,54522.346733520004 2022-11-02,21:56:42.000,306,11068970,-795,0,1667426201,13044.992587819994,175.01784351000242,54522.33974640001 2022-11-02,21:56:43.000,306,11068986,-795,0,1667426202,13045.026269369999,174.9896469899977,54522.24192672001 2022-11-02,21:56:44.000,306,11068952,-795,0,1667426203,13045.093632469994,174.99669612000434,54522.318785040006 2022-11-02,21:56:45.000,306,11069024,-795,0,1667426204,13045.16773188,175.0389909000005,54522.47948880001 2022-11-02,21:56:46.000,306,11069003,-795,0,1667426205,13045.20141342999,175.0389909000005,54522.47250168 2022-11-02,21:56:47.000,306,11068994,-795,0,1667426206,13045.255303909995,174.99669612000434,54522.50045016 2022-11-02,21:56:48.000,306,11068992,-795,0,1667426207,13045.20814974,174.98259785999835,54522.374682 2022-11-02,21:56:49.000,306,11068978,-795,0,1667426208,13045.26204021999,175.01079438000306,54522.416604720005 2022-11-02,21:56:50.000,306,11069052,-795,0,1667426209,13045.315930699995,174.96145047000027,54522.45852744001 2022-11-02,21:56:51.000,306,11068990,-795,0,1667426210,13045.416975349995,174.9403030800022,54522.64717968001 2022-11-02,21:56:52.000,306,11069015,-795,0,1667426211,13045.38329379999,174.9544013400009,54522.54237288 2022-11-02,21:56:53.000,306,11069016,-795,0,1667426212,13045.39003011,174.90505742999812,54522.56333424 2022-11-02,21:56:54.000,306,11069048,-795,0,1667426213,13045.48433844999,174.92620482000348,54522.69608952001 2022-11-02,21:56:55.000,306,11069012,-795,0,1667426214,13045.504547379991,174.91210656000476,54522.682115280004 2022-11-02,21:56:56.000,306,11068973,-795,0,1667426215,13045.497811069996,174.8768609100007,54522.64019256 2022-11-02,21:56:57.000,306,11069008,-795,0,1667426216,13045.497811069996,174.8557135200026,54522.52141152 2022-11-02,21:56:58.000,306,11068951,-795,0,1667426217,13045.504547379991,174.8416152600039,54522.55634712001 2022-11-02,21:56:59.000,306,11069011,-795,0,1667426218,13045.592119410001,174.79932048000046,54522.52839864001 2022-11-02,21:57:00.000,306,11069032,-795,0,1667426219,13045.571910480001,174.80636960999982,54522.57730848001 2022-11-02,21:57:01.000,306,11069012,-795,0,1667426220,13045.693164060001,174.74997656999767,54522.73801224 2022-11-02,21:57:02.000,306,11069043,-795,0,1667426221,13045.713372990002,174.77112396000302,54522.703076640006 2022-11-02,21:57:03.000,306,11068997,-795,0,1667426222,13045.821153949997,174.73587830999895,54522.73801224 2022-11-02,21:57:04.000,306,11068997,-795,0,1667426223,13045.753790850002,174.74997656999767,54522.6192312 2022-11-02,21:57:05.000,306,11068958,-795,0,1667426224,13045.854835500002,174.73587830999895,54522.703076640006 2022-11-02,21:57:06.000,306,11069025,-795,0,1667426225,13045.895253360002,174.74997656999767,54522.71006376 2022-11-02,21:57:07.000,306,11068996,-795,0,1667426226,13045.989561699993,174.6935835300028,54522.77993496 2022-11-02,21:57:08.000,306,11069031,-795,0,1667426227,13045.935671220002,174.70768179000152,54522.62621832001 2022-11-02,21:57:09.000,306,11069011,-795,0,1667426228,13046.063661109998,174.70063266000216,54522.71006376 2022-11-02,21:57:10.000,306,11069037,-795,0,1667426229,13046.124287899998,174.70768179000152,54522.89172888001 2022-11-02,21:57:11.000,306,11069018,-795,0,1667426230,13046.184914689999,174.73587830999895,54522.88474176 2022-11-02,21:57:12.000,306,11068952,-795,0,1667426231,13046.191650999994,174.7429274399983,54522.7589736 2022-11-02,21:57:13.000,306,11068960,-795,0,1667426232,13046.245541479999,174.71473092000087,54522.67512816001 2022-11-02,21:57:14.000,306,11068995,-795,0,1667426233,13046.27922302999,174.73587830999895,54522.72403800001 2022-11-02,21:57:15.000,306,11069030,-795,0,1667426234,13046.36679506,174.68653440000344,54522.69608952001 2022-11-02,21:57:16.000,306,11068994,-795,0,1667426235,13046.34658613,174.70063266000216,54522.64019256 2022-11-02,21:57:17.000,306,11069003,-795,0,1667426236,13046.434158159995,174.6935835300028,54522.72403800001 2022-11-02,21:57:18.000,306,11069020,-795,0,1667426237,13046.54193911999,174.7288291799996,54522.80788344 2022-11-02,21:57:19.000,306,11068997,-795,0,1667426238,13046.56888436,174.70768179000152,54522.81487056001 2022-11-02,21:57:20.000,306,11068962,-795,0,1667426239,13046.62951115,174.6935835300028,54522.821857680006 2022-11-02,21:57:21.000,306,11068983,-795,0,1667426240,13046.723819489991,174.65128874999937,54522.80788344 2022-11-02,21:57:22.000,306,11069045,-795,0,1667426241,13046.69013794,174.67243614000472,54522.71705088 2022-11-02,21:57:23.000,306,11069004,-795,0,1667426242,13046.757501039996,174.61604310000257,54522.73102512 2022-11-02,21:57:24.000,306,11069025,-795,0,1667426243,13046.838336759996,174.6301413600013,54522.849806160004 2022-11-02,21:57:25.000,306,11069021,-795,0,1667426244,13046.952854030002,174.60194484000385,54522.898716 2022-11-02,21:57:26.000,306,11069007,-795,0,1667426245,13046.932645100002,174.61604310000257,54522.849806160004 2022-11-02,21:57:27.000,306,11069007,-795,0,1667426246,13046.932645100002,174.5948957100045,54522.78692208 2022-11-02,21:57:28.000,306,11068907,-795,0,1667426247,13046.979799269997,174.5807974499985,54522.898716 2022-11-02,21:57:29.000,306,11068987,-795,0,1667426248,13047.013480820002,174.52440441000363,54522.83583192 2022-11-02,21:57:30.000,306,11068998,-795,0,1667426249,13047.040426059997,174.5807974499985,54522.90570312 2022-11-02,21:57:31.000,306,11068973,-795,0,1667426250,13047.094316540002,174.53850267000234,54522.92666448 2022-11-02,21:57:32.000,306,11069017,-795,0,1667426251,13047.026953439992,174.57374831999914,54522.7589736 2022-11-02,21:57:33.000,306,11069022,-795,0,1667426252,13047.074107610002,174.55965006000042,54522.800896320005 2022-11-02,21:57:34.000,306,11069054,-795,0,1667426253,13047.181888569998,174.55260093000106,54522.96160008001 2022-11-02,21:57:35.000,306,11069029,-795,0,1667426254,13047.195361190003,174.56669918999978,54522.99653568 2022-11-02,21:57:36.000,306,11068968,-795,0,1667426255,13047.202097499998,174.53145354000299,54522.92666448 2022-11-02,21:57:37.000,306,11068993,-795,0,1667426256,13047.195361190003,174.53850267000234,54522.83583192 2022-11-02,21:57:38.000,306,11068926,-795,0,1667426257,13047.229042739993,174.55260093000106,54522.80788344 2022-11-02,21:57:39.000,306,11068962,-795,0,1667426258,13047.303142149998,174.53145354000299,54522.919677360005 2022-11-02,21:57:40.000,306,11069010,-795,0,1667426259,13047.289669529993,174.5948957100045,54522.849806160004 2022-11-02,21:57:41.000,306,11069039,-795,0,1667426260,13047.309878459993,174.55965006000042,54522.91269024001 2022-11-02,21:57:42.000,306,11069038,-795,0,1667426261,13047.323351079998,174.60194484000385,54523.01050992001 2022-11-02,21:57:43.000,306,11068967,-795,0,1667426262,13047.249251669993,174.5807974499985,54522.6192312 2022-11-02,21:57:44.000,306,11068945,-795,0,1667426263,13047.343560009998,174.5948957100045,54522.91269024001 2022-11-02,21:57:45.000,306,11068996,-795,0,1667426264,13047.377241559989,174.6089939700032,54522.98954856001 2022-11-02,21:57:46.000,306,11069004,-795,0,1667426265,13047.350296319994,174.64423962,54522.97557432 2022-11-02,21:57:47.000,306,11068991,-795,0,1667426266,13047.383977869998,174.61604310000257,54522.94063872001 2022-11-02,21:57:48.000,306,11069052,-795,0,1667426267,13047.276196909988,174.64423962,54522.821857680006 2022-11-02,21:57:49.000,306,11069032,-795,0,1667426268,13047.383977869998,174.66538700999808,54522.968587200005 2022-11-02,21:57:50.000,306,11069031,-795,0,1667426269,13047.397450489989,174.68653440000344,54523.10134248 2022-11-02,21:57:51.000,306,11069005,-795,0,1667426270,13047.458077279989,174.70063266000216,54523.03147128001 2022-11-02,21:57:52.000,306,11069005,-795,0,1667426271,13047.357032629989,174.71473092000087,54522.90570312 2022-11-02,21:57:53.000,306,11068975,-795,0,1667426272,13047.444604659999,174.70768179000152,54523.12929096001 2022-11-02,21:57:54.000,306,11069014,-795,0,1667426273,13047.451340969994,174.74997656999767,54523.017497040004 2022-11-02,21:57:55.000,306,11069017,-795,0,1667426274,13047.444604659999,174.7288291799996,54523.03147128001 2022-11-02,21:57:56.000,306,11069007,-795,0,1667426275,13047.363768939998,174.77817309000238,54522.97557432 2022-11-02,21:57:57.000,306,11069016,-795,0,1667426276,13047.410923109994,174.78522222000174,54523.073394 2022-11-02,21:57:58.000,306,11068967,-795,0,1667426277,13047.431132039994,174.82046786999854,54523.15025232001 2022-11-02,21:57:59.000,306,11069015,-795,0,1667426278,13047.410923109994,174.8557135200026,54523.12230384 2022-11-02,21:58:00.000,306,11068981,-795,0,1667426279,13047.390714179994,174.86981178000133,54522.97557432 2022-11-02,21:58:01.000,306,11068985,-795,0,1667426280,13047.410923109994,174.91915569000412,54523.10832960001 2022-11-02,21:58:02.000,306,11069016,-795,0,1667426281,13047.383977869998,174.9544013400009,54523.03147128001 2022-11-02,21:58:03.000,306,11068956,-795,0,1667426282,13047.370505249994,174.9544013400009,54522.968587200005 2022-11-02,21:58:04.000,306,11069008,-795,0,1667426283,13047.424395729999,175.02489264000178,54523.09435536 2022-11-02,21:58:05.000,306,11069007,-795,0,1667426284,13047.431132039994,175.03194177000114,54523.16422656 2022-11-02,21:58:06.000,306,11068983,-795,0,1667426285,13047.431132039994,175.13062958999944,54523.185187920004 2022-11-02,21:58:07.000,306,11069033,-795,0,1667426286,13047.458077279989,175.102433070002,54523.15025232001 2022-11-02,21:58:08.000,306,11068968,-795,0,1667426287,13047.397450489989,175.1517769800048,54523.03147128001 2022-11-02,21:58:09.000,306,11068995,-795,0,1667426288,13047.397450489989,175.17997350000223,54523.073394 2022-11-02,21:58:10.000,306,11068973,-795,0,1667426289,13047.309878459993,175.2011208900003,54522.92666448 2022-11-02,21:58:11.000,306,11069012,-795,0,1667426290,13047.397450489989,175.21521914999903,54523.1432652 2022-11-02,21:58:12.000,306,11069043,-795,0,1667426291,13047.383977869998,175.25751393000246,54523.19916216001 2022-11-02,21:58:13.000,306,11069041,-795,0,1667426292,13047.377241559989,175.29980870999862,54523.17820080001 2022-11-02,21:58:14.000,306,11069017,-795,0,1667426293,13047.410923109994,175.34210349000205,54523.2830076 2022-11-02,21:58:15.000,306,11069046,-795,0,1667426294,13047.397450489989,175.40554566000355,54523.32493032001 2022-11-02,21:58:16.000,306,11069002,-795,0,1667426295,13047.363768939998,175.42669305000163,54523.24807200001 2022-11-02,21:58:17.000,306,11068999,-795,0,1667426296,13047.309878459993,175.42669305000163,54523.1432652 2022-11-02,21:58:18.000,306,11068991,-795,0,1667426297,13047.235779049988,175.49013522000314,54523.17820080001 2022-11-02,21:58:19.000,306,11069038,-795,0,1667426298,13047.316614769989,175.51833174000058,54523.26204624 2022-11-02,21:58:20.000,306,11069029,-795,0,1667426299,13047.282933219998,175.560626520004,54523.303968960005 2022-11-02,21:58:21.000,306,11069015,-795,0,1667426300,13047.235779049988,175.5324299999993,54523.34589168001 2022-11-02,21:58:22.000,306,11069029,-795,0,1667426301,13047.249251669993,175.60292130000016,54523.35986592 2022-11-02,21:58:23.000,306,11069014,-795,0,1667426302,13047.249251669993,175.56767565000337,54523.35986592 2022-11-02,21:58:24.000,306,11069029,-795,0,1667426303,13047.181888569998,175.60292130000016,54523.31794320001 2022-11-02,21:58:25.000,306,11068987,-795,0,1667426304,13047.188624879993,175.56767565000337,54523.10832960001 2022-11-02,21:58:26.000,306,11068983,-795,0,1667426305,13047.141470709998,175.5958721700008,54523.073394 2022-11-02,21:58:27.000,306,11069002,-795,0,1667426306,13047.067371299992,175.61701955999888,54523.087368240005 2022-11-02,21:58:28.000,306,11069028,-795,0,1667426307,13047.040426059997,175.62406868999824,54523.12929096001 2022-11-02,21:58:29.000,306,11068999,-795,0,1667426308,13047.067371299992,175.62406868999824,54523.26903336 2022-11-02,21:58:30.000,306,11068978,-795,0,1667426309,13047.033689750002,175.60292130000016,54523.27602048001 2022-11-02,21:58:31.000,306,11069021,-795,0,1667426310,13046.973062960002,175.60292130000016,54523.2131364 2022-11-02,21:58:32.000,306,11068997,-795,0,1667426311,13046.925908789992,175.62406868999824,54523.09435536 2022-11-02,21:58:33.000,306,11068995,-795,0,1667426312,13046.885490929992,175.63816695000423,54523.12230384 2022-11-02,21:58:34.000,306,11068998,-795,0,1667426313,13046.878754619996,175.66636347000167,54523.15025232001 2022-11-02,21:58:35.000,306,11069016,-795,0,1667426314,13046.818127829996,175.62406868999824,54523.11531672 2022-11-02,21:58:36.000,306,11069013,-795,0,1667426315,13046.656456389996,175.60997042999952,54522.97557432 2022-11-02,21:58:37.000,306,11069019,-795,0,1667426316,13046.62951115,175.5958721700008,54522.99653568 2022-11-02,21:58:38.000,306,11068962,-795,0,1667426317,13046.64972008,175.58177391000208,54523.073394 2022-11-02,21:58:39.000,306,11069023,-795,0,1667426318,13046.656456389996,175.58177391000208,54523.087368240005 2022-11-02,21:58:40.000,306,11069003,-795,0,1667426319,13046.555411739995,175.560626520004,54523.05243264 2022-11-02,21:58:41.000,306,11069012,-795,0,1667426320,13046.535202809995,175.560626520004,54522.98256144001 2022-11-02,21:58:42.000,306,11069004,-795,0,1667426321,13046.46783971,175.53947912999865,54522.870767520006 2022-11-02,21:58:43.000,306,11068983,-795,0,1667426322,13046.434158159995,175.546528259998,54522.91269024001 2022-11-02,21:58:44.000,306,11069011,-795,0,1667426323,13046.40047660999,175.51833174000058,54522.86378040001 2022-11-02,21:58:45.000,306,11068987,-795,0,1667426324,13046.306168269999,175.53947912999865,54522.968587200005 2022-11-02,21:58:46.000,306,11068996,-795,0,1667426325,13046.353322439994,175.50423348000186,54523.02448416 2022-11-02,21:58:47.000,306,11068995,-795,0,1667426326,13046.285959339999,175.50423348000186,54522.919677360005 2022-11-02,21:58:48.000,306,11068957,-795,0,1667426327,13046.245541479999,175.46193869999843,54523.03147128001 2022-11-02,21:58:49.000,306,11069000,-795,0,1667426328,13046.205123619999,175.44079131000035,54522.919677360005 2022-11-02,21:58:50.000,306,11068972,-795,0,1667426329,13046.151233139994,175.4478404399997,54522.94762584 2022-11-02,21:58:51.000,306,11069016,-795,0,1667426330,13046.144496829998,175.44079131000035,54522.91269024001 2022-11-02,21:58:52.000,306,11069018,-795,0,1667426331,13046.029979559993,175.4125947900029,54522.870767520006 2022-11-02,21:58:53.000,306,11069021,-795,0,1667426332,13046.036715869988,175.3984965300042,54522.95461296 2022-11-02,21:58:54.000,306,11068966,-795,0,1667426333,13046.083870039998,175.39144740000484,54523.06640688 2022-11-02,21:58:55.000,306,11068992,-795,0,1667426334,13046.077133729988,175.39144740000484,54523.08038112001 2022-11-02,21:58:56.000,306,11069035,-795,0,1667426335,13045.989561699993,175.39144740000484,54523.05243264 2022-11-02,21:58:57.000,306,11069002,-795,0,1667426336,13045.901989669997,175.35620175000076,54522.90570312 2022-11-02,21:58:58.000,306,11069016,-795,0,1667426337,13045.875044430002,175.30685783999797,54522.92666448 2022-11-02,21:58:59.000,306,11068982,-795,0,1667426338,13045.901989669997,175.29275957999926,54522.98256144001 2022-11-02,21:59:00.000,306,11069001,-795,0,1667426339,13045.848099189992,175.2857104499999,54523.01050992001 2022-11-02,21:59:01.000,306,11069043,-795,0,1667426340,13045.895253360002,175.26456306000182,54523.017497040004 2022-11-02,21:59:02.000,306,11069022,-795,0,1667426341,13045.807681329992,175.25751393000246,54523.01050992001 2022-11-02,21:59:03.000,306,11068997,-795,0,1667426342,13045.733581920002,175.27161219000118,54522.849806160004 2022-11-02,21:59:04.000,306,11069005,-795,0,1667426343,13045.753790850002,175.22931740999775,54522.96160008001 2022-11-02,21:59:05.000,306,11069014,-795,0,1667426344,13045.706636679992,175.23636654000438,54522.87775464 2022-11-02,21:59:06.000,306,11069044,-795,0,1667426345,13045.672955130001,175.2222682799984,54522.9336516 2022-11-02,21:59:07.000,306,11069024,-795,0,1667426346,13045.612328340001,175.23636654000438,54522.80788344 2022-11-02,21:59:08.000,306,11069017,-795,0,1667426347,13045.632537270001,175.2011208900003,54522.79390920001 2022-11-02,21:59:09.000,306,11068994,-795,0,1667426348,13045.612328340001,175.15882611000416,54522.83583192 2022-11-02,21:59:10.000,306,11069014,-795,0,1667426349,13045.605592029991,175.14472784999816,54522.90570312 2022-11-02,21:59:11.000,306,11069013,-795,0,1667426350,13045.518019999996,175.17997350000223,54522.88474176 2022-11-02,21:59:12.000,306,11068975,-795,0,1667426351,13045.437184279996,175.11653133000073,54522.682115280004 2022-11-02,21:59:13.000,306,11069012,-795,0,1667426352,13045.437184279996,175.10948220000137,54522.751986480005 2022-11-02,21:59:14.000,306,11069021,-795,0,1667426353,13045.396766419995,175.09538394000265,54522.78692208 2022-11-02,21:59:15.000,306,11069043,-795,0,1667426354,13045.32266700999,175.08128568000393,54522.6891024 2022-11-02,21:59:16.000,306,11068990,-795,0,1667426355,13045.194677119995,175.06013828999858,54522.54237288 2022-11-02,21:59:17.000,306,11068981,-795,0,1667426356,13045.194677119995,175.06718741999794,54522.56333424 2022-11-02,21:59:18.000,306,11069037,-795,0,1667426357,13045.20814974,175.02489264000178,54522.59826984 2022-11-02,21:59:19.000,306,11069030,-795,0,1667426358,13045.16099556999,175.08128568000393,54522.56333424 2022-11-02,21:59:20.000,306,11068979,-795,0,1667426359,13045.10710509,175.03194177000114,54522.55634712001 2022-11-02,21:59:21.000,306,11068987,-795,0,1667426360,13045.03974198999,175.03194177000114,54522.45154032 2022-11-02,21:59:22.000,306,11069012,-795,0,1667426361,13044.857861619988,175.04604002999986,54522.35372064 2022-11-02,21:59:23.000,306,11068997,-795,0,1667426362,13044.830916379993,175.0389909000005,54522.33275928 2022-11-02,21:59:24.000,306,11069025,-795,0,1667426363,13044.871334239993,175.04604002999986,54522.40961760001 2022-11-02,21:59:25.000,306,11068980,-795,0,1667426364,13044.864597929998,175.01784351000242,54522.4445532 2022-11-02,21:59:26.000,306,11068990,-795,0,1667426365,13044.756816970003,175.01784351000242,54522.346733520004 2022-11-02,21:59:27.000,306,11069052,-795,0,1667426366,13044.716399110002,175.01079438000306,54522.26288808 2022-11-02,21:59:28.000,306,11068987,-795,0,1667426367,13044.689453869993,175.02489264000178,54522.31179792001 2022-11-02,21:59:29.000,306,11069006,-795,0,1667426368,13044.655772320002,175.05308915999922,54522.318785040006 2022-11-02,21:59:30.000,306,11069025,-795,0,1667426369,13044.635563390002,175.0389909000005,54522.248913840005 2022-11-02,21:59:31.000,306,11069000,-795,0,1667426370,13044.541255049997,175.04604002999986,54522.22795248 2022-11-02,21:59:32.000,306,11069030,-795,0,1667426371,13044.413265160001,175.06013828999858,54522.07423584001 2022-11-02,21:59:33.000,306,11068998,-795,0,1667426372,13044.399792539996,175.08128568000393,54522.081222960005 2022-11-02,21:59:34.000,306,11069012,-795,0,1667426373,13044.507573499992,175.0883348100033,54522.22096536001 2022-11-02,21:59:35.000,306,11069036,-795,0,1667426374,13044.453683020001,175.102433070002,54522.28384944 2022-11-02,21:59:36.000,306,11069015,-795,0,1667426375,13044.413265160001,175.1376787199988,54522.20699112 2022-11-02,21:59:37.000,306,11069028,-795,0,1667426376,13044.26506633999,175.1517769800048,54522.011351760004 2022-11-02,21:59:38.000,306,11069013,-795,0,1667426377,13044.238121099996,175.12358046000008,54521.9903904 2022-11-02,21:59:39.000,306,11069024,-795,0,1667426378,13044.285275269991,175.14472784999816,54522.081222960005 2022-11-02,21:59:40.000,306,11069019,-795,0,1667426379,13044.197703239995,175.19407176000095,54521.9903904 2022-11-02,21:59:41.000,306,11068987,-795,0,1667426380,13044.217912169996,175.2011208900003,54522.06724872 2022-11-02,21:59:42.000,306,11069012,-795,0,1667426381,13044.15054907,175.22931740999775,54522.011351760004 2022-11-02,21:59:43.000,306,11069021,-795,0,1667426382,13044.06971335,175.25751393000246,54521.90654496001 2022-11-02,21:59:44.000,306,11068977,-795,0,1667426383,13044.08318596999,175.29275957999926,54521.89955784 2022-11-02,21:59:45.000,306,11069037,-795,0,1667426384,13043.975405009995,175.32800523000333,54521.70391848 2022-11-02,21:59:46.000,306,11069033,-795,0,1667426385,13043.934987149994,175.37030000999948,54521.7109056 2022-11-02,21:59:47.000,306,11069032,-795,0,1667426386,13043.92825084,175.39144740000484,54521.675970000004 2022-11-02,21:59:48.000,306,11069001,-795,0,1667426387,13043.914778219994,175.4125947900029,54521.65500864 2022-11-02,21:59:49.000,306,11069031,-795,0,1667426388,13043.914778219994,175.45488956999907,54521.78776392001 2022-11-02,21:59:50.000,306,11069028,-795,0,1667426389,13043.90130559999,175.42669305000163,54521.794751040004 2022-11-02,21:59:51.000,306,11069054,-795,0,1667426390,13043.874360359994,175.47603696000442,54521.68994424001 2022-11-02,21:59:52.000,306,11068979,-795,0,1667426391,13043.833942499994,175.50423348000186,54521.63404728 2022-11-02,21:59:53.000,306,11069031,-795,0,1667426392,13043.746370469999,175.546528259998,54521.43840792 2022-11-02,21:59:54.000,306,11068977,-795,0,1667426393,13043.766579399999,175.52538086999994,54521.41744656 2022-11-02,21:59:55.000,306,11069021,-795,0,1667426394,13043.759843089989,175.5958721700008,54521.49430488 2022-11-02,21:59:56.000,306,11069001,-795,0,1667426395,13043.712688919994,175.62406868999824,54521.459369280004 2022-11-02,21:59:57.000,306,11069013,-795,0,1667426396,13043.665534749998,175.66636347000167,54521.38251096001 2022-11-02,21:59:58.000,306,11069037,-795,0,1667426397,13043.591435339993,175.6593143400023,54521.23578144001 2022-11-02,21:59:59.000,306,11069001,-795,0,1667426398,13043.611644269993,175.6804617300004,54521.312639760006 2022-11-02,22:00:00.000,306,11068945,-795,0,1667426399,13043.625116889998,175.70865824999782,54521.2567428 2022-11-02,22:00:01.000,306,11069014,-795,0,1667426400,13043.598171649988,175.72275651000382,54521.2218072 2022-11-02,22:00:02.000,306,11068991,-795,0,1667426401,13043.571226409993,175.75800216000061,54521.11001328 2022-11-02,22:00:03.000,306,11069044,-795,0,1667426402,13043.530808549993,175.75800216000061,54521.0121936 2022-11-02,22:00:04.000,306,11069023,-795,0,1667426403,13043.537544860003,175.78619867999805,54521.11001328 2022-11-02,22:00:05.000,306,11068981,-795,0,1667426404,13043.591435339993,175.7932478100047,54521.11700040001 2022-11-02,22:00:06.000,306,11069014,-795,0,1667426405,13043.551017479993,175.81439520000276,54521.08905192 2022-11-02,22:00:07.000,306,11068989,-795,0,1667426406,13043.517335930002,175.83554259000084,54520.9423224 2022-11-02,22:00:08.000,306,11068966,-795,0,1667426407,13043.625116889998,175.891935630003,54521.01918072001 2022-11-02,22:00:09.000,306,11069022,-795,0,1667426408,13043.604907959998,175.8707882400049,54521.06809056001 2022-11-02,22:00:10.000,306,11069001,-795,0,1667426409,13043.618380579988,175.9060338900017,54520.85148984001 2022-11-02,22:00:11.000,306,11068980,-795,0,1667426410,13043.631853199993,175.88488650000363,54520.82354136 2022-11-02,22:00:12.000,306,11069012,-795,0,1667426411,13043.551017479993,175.93423040999915,54520.71873456 2022-11-02,22:00:13.000,306,11069007,-795,0,1667426412,13043.551017479993,175.9412795399985,54520.76065728001 2022-11-02,22:00:14.000,306,11069002,-795,0,1667426413,13043.658798439988,175.96242693000386,54521.05411632 2022-11-02,22:00:15.000,306,11069036,-795,0,1667426414,13043.652062129993,175.99767258000065,54520.91437392 2022-11-02,22:00:16.000,306,11068992,-795,0,1667426415,13043.712688919994,175.98357432000194,54520.956296640004 2022-11-02,22:00:17.000,306,11069016,-795,0,1667426416,13043.672271059993,175.98357432000194,54520.788605760004 2022-11-02,22:00:18.000,306,11069028,-795,0,1667426417,13043.631853199993,176.0540656200028,54520.67681184 2022-11-02,22:00:19.000,306,11068995,-795,0,1667426418,13043.631853199993,176.03291823000473,54520.5580308 2022-11-02,22:00:20.000,306,11069016,-795,0,1667426419,13043.685743679998,176.04701649000344,54520.809567120006 2022-11-02,22:00:21.000,306,11069036,-795,0,1667426420,13043.732897849994,176.04701649000344,54520.858476960006 2022-11-02,22:00:22.000,306,11068979,-795,0,1667426421,13043.739634159989,176.07521301000088,54520.80258000001 2022-11-02,22:00:23.000,306,11069005,-795,0,1667426422,13043.699216299989,176.0893112699996,54520.669824720004 2022-11-02,22:00:24.000,306,11068952,-795,0,1667426423,13043.719425229989,176.11045865999768,54520.76065728001 2022-11-02,22:00:25.000,306,11069007,-795,0,1667426424,13043.739634159989,176.0893112699996,54520.71873456 2022-11-02,22:00:26.000,306,11069015,-795,0,1667426425,13043.753106779994,176.09636039999896,54520.837515600004 2022-11-02,22:00:27.000,306,11069011,-795,0,1667426426,13043.692479989993,176.08226214000024,54520.64886336 2022-11-02,22:00:28.000,306,11069036,-795,0,1667426427,13043.685743679998,176.11045865999768,54520.49514672001 2022-11-02,22:00:29.000,306,11069015,-795,0,1667426428,13043.699216299989,176.03996736000408,54520.59296640001 2022-11-02,22:00:30.000,306,11069005,-795,0,1667426429,13043.726161539998,176.04701649000344,54520.669824720004 2022-11-02,22:00:31.000,306,11068995,-795,0,1667426430,13043.652062129993,176.07521301000088,54520.65585048 2022-11-02,22:00:32.000,306,11068956,-795,0,1667426431,13043.611644269993,176.0893112699996,54520.43226264 2022-11-02,22:00:33.000,306,11068998,-795,0,1667426432,13043.544281169998,176.09636039999896,54520.39033992 2022-11-02,22:00:34.000,306,11068950,-795,0,1667426433,13043.449972829992,176.07521301000088,54520.3134816 2022-11-02,22:00:35.000,306,11069037,-795,0,1667426434,13043.483654379997,176.09636039999896,54520.43226264 2022-11-02,22:00:36.000,306,11069007,-795,0,1667426435,13043.449972829992,176.0893112699996,54520.48117248 2022-11-02,22:00:37.000,306,11069023,-795,0,1667426436,13043.456709140002,176.06816388000152,54520.44623688001 2022-11-02,22:00:38.000,306,11069022,-795,0,1667426437,13043.402818659997,176.0540656200028,54520.41130128 2022-11-02,22:00:39.000,306,11069010,-795,0,1667426438,13043.416291280002,175.98357432000194,54520.46719824001 2022-11-02,22:00:40.000,306,11068937,-795,0,1667426439,13043.389346039992,175.94832866999786,54520.474185360006 2022-11-02,22:00:41.000,306,11069014,-795,0,1667426440,13043.369137109992,175.91308302000107,54520.39033992 2022-11-02,22:00:42.000,306,11068976,-795,0,1667426441,13043.295037700002,175.891935630003,54520.32745584001 2022-11-02,22:00:43.000,306,11068989,-795,0,1667426442,13043.234410910001,175.8425917200002,54520.285533120004 2022-11-02,22:00:44.000,306,11069000,-795,0,1667426443,13043.268092459992,175.8707882400049,54520.404314160005 2022-11-02,22:00:45.000,306,11069041,-795,0,1667426444,13043.247883529992,175.81439520000276,54520.43226264 2022-11-02,22:00:46.000,306,11068983,-795,0,1667426445,13043.133366260001,175.8073460700034,54520.32745584001 2022-11-02,22:00:47.000,306,11069018,-795,0,1667426446,13043.086212089991,175.81439520000276,54520.22963616001 2022-11-02,22:00:48.000,306,11068932,-795,0,1667426447,13043.153575190001,175.76505128999997,54520.27155888 2022-11-02,22:00:49.000,306,11069019,-795,0,1667426448,13043.119893639996,175.73685477000254,54520.285533120004 2022-11-02,22:00:50.000,306,11069038,-795,0,1667426449,13043.066003159991,175.71570738000446,54520.27854600001 2022-11-02,22:00:51.000,306,11069030,-795,0,1667426450,13043.059266849996,175.6804617300004,54520.27854600001 2022-11-02,22:00:52.000,306,11068990,-795,0,1667426451,13043.00537636999,175.6804617300004,54520.04797104 2022-11-02,22:00:53.000,306,11069016,-795,0,1667426452,13043.05253054,175.6452160800036,54520.15277784 2022-11-02,22:00:54.000,306,11068990,-795,0,1667426453,13043.07273947,175.60997042999952,54520.25059752 2022-11-02,22:00:55.000,306,11069027,-795,0,1667426454,13043.099684709996,175.5958721700008,54520.22963616001 2022-11-02,22:00:56.000,306,11068952,-795,0,1667426455,13043.04579422999,175.5958721700008,54520.19470056 2022-11-02,22:00:57.000,306,11068992,-795,0,1667426456,13042.998640059996,175.5324299999993,54520.0339968 2022-11-02,22:00:58.000,306,11068978,-795,0,1667426457,13042.94474957999,175.55357739000465,54520.07591952 2022-11-02,22:00:59.000,306,11069034,-795,0,1667426458,13042.998640059996,175.48308609000378,54520.14579072 2022-11-02,22:01:00.000,306,11069024,-795,0,1667426459,13042.978431129995,175.51128261000122,54520.1737392 2022-11-02,22:01:01.000,306,11069021,-795,0,1667426460,13042.96495850999,175.4971843500025,54520.14579072 2022-11-02,22:01:02.000,306,11069002,-795,0,1667426461,13042.917804339995,175.51833174000058,54520.07591952 2022-11-02,22:01:03.000,306,11069017,-795,0,1667426462,13042.90433171999,175.4689878299978,54520.02700968 2022-11-02,22:01:04.000,306,11069009,-795,0,1667426463,13042.958222199995,175.50423348000186,54520.25758464001 2022-11-02,22:01:05.000,306,11069002,-795,0,1667426464,13042.97169482,175.44079131000035,54520.22264904 2022-11-02,22:01:06.000,306,11069008,-795,0,1667426465,13042.94474957999,175.42669305000163,54520.19470056 2022-11-02,22:01:07.000,306,11069009,-795,0,1667426466,13042.897595409995,175.3984965300042,54520.08290664 2022-11-02,22:01:08.000,306,11069009,-795,0,1667426467,13042.76960552,175.4125947900029,54520.08290664 2022-11-02,22:01:09.000,306,11069070,-795,0,1667426468,13042.877386479995,175.37030000999948,54520.25758464001 2022-11-02,22:01:10.000,306,11069013,-795,0,1667426469,13042.917804339995,175.37030000999948,54520.236623280005 2022-11-02,22:01:11.000,306,11069033,-795,0,1667426470,13042.91106803,175.37030000999948,54520.20168768 2022-11-02,22:01:12.000,306,11069010,-795,0,1667426471,13042.84370492999,175.34210349000205,54519.98508696 2022-11-02,22:01:13.000,306,11068998,-795,0,1667426472,13042.86391385999,175.29980870999862,54520.236623280005 2022-11-02,22:01:14.000,306,11069036,-795,0,1667426473,13042.81002338,175.3350543600027,54520.25059752 2022-11-02,22:01:15.000,306,11069029,-795,0,1667426474,13042.87065017,175.29980870999862,54520.27854600001 2022-11-02,22:01:16.000,306,11069001,-795,0,1667426475,13042.877386479995,175.29275957999926,54520.22963616001 2022-11-02,22:01:17.000,306,11069010,-795,0,1667426476,13042.81002338,175.25751393000246,54520.103868 2022-11-02,22:01:18.000,306,11069038,-795,0,1667426477,13042.78307813999,175.2504648000031,54520.11085512001 2022-11-02,22:01:19.000,306,11069039,-795,0,1667426478,13042.80328706999,175.22931740999775,54520.138803600006 2022-11-02,22:01:20.000,306,11068976,-795,0,1667426479,13042.735923969994,175.25751393000246,54520.08989376001 2022-11-02,22:01:21.000,306,11069004,-795,0,1667426480,13042.70897873,175.1870226300016,54519.95713848 2022-11-02,22:01:22.000,306,11068988,-795,0,1667426481,13042.634879319994,175.23636654000438,54519.94316424001 2022-11-02,22:01:23.000,306,11068987,-795,0,1667426482,13042.6887698,175.17997350000223,54520.00604832 2022-11-02,22:01:24.000,306,11068989,-795,0,1667426483,13042.614670389994,175.1870226300016,54520.068932400005 2022-11-02,22:01:25.000,306,11068994,-795,0,1667426484,13042.64161562999,175.16587524000352,54519.999061200004 2022-11-02,22:01:26.000,306,11069011,-795,0,1667426485,13042.594461459994,175.13062958999944,54519.99207408001 2022-11-02,22:01:27.000,306,11069013,-795,0,1667426486,13042.574252529994,175.12358046000008,54520.138803600006 2022-11-02,22:01:28.000,306,11068966,-795,0,1667426487,13042.554043599994,175.12358046000008,54520.07591952 2022-11-02,22:01:29.000,306,11068987,-795,0,1667426488,13042.520362049989,175.08128568000393,54520.02700968 2022-11-02,22:01:30.000,306,11068982,-795,0,1667426489,13042.459735259989,175.0389909000005,54519.88726728 2022-11-02,22:01:31.000,306,11068982,-795,0,1667426490,13042.493416809994,174.92620482000348,54519.971112720006 2022-11-02,22:01:32.000,306,11068969,-795,0,1667426491,13042.399108469988,174.94735221000155,54519.79643472001 2022-11-02,22:01:33.000,306,11069012,-795,0,1667426492,13042.284591199998,174.88391004000005,54519.81040896 2022-11-02,22:01:34.000,306,11069027,-795,0,1667426493,13042.230700719992,174.92620482000348,54519.96412560001 2022-11-02,22:01:35.000,306,11069029,-795,0,1667426494,13042.217228100002,174.96145047000027,54519.999061200004 2022-11-02,22:01:36.000,306,11069008,-795,0,1667426495,13042.197019170002,174.96849959999963,54519.98508696 2022-11-02,22:01:37.000,306,11069023,-795,0,1667426496,13042.095974520002,174.9896469899977,54519.92220288001 2022-11-02,22:01:38.000,306,11069003,-795,0,1667426497,13042.095974520002,174.96849959999963,54519.99207408001 2022-11-02,22:01:39.000,306,11069017,-795,0,1667426498,13042.102710829997,174.9544013400009,54520.12482936 2022-11-02,22:01:40.000,306,11069030,-795,0,1667426499,13041.994929870001,174.89800829999876,54520.138803600006 2022-11-02,22:01:41.000,306,11069037,-795,0,1667426500,13041.994929870001,174.92620482000348,54520.14579072 2022-11-02,22:01:42.000,306,11069048,-795,0,1667426501,13041.961248319996,174.89800829999876,54520.09688088 2022-11-02,22:01:43.000,306,11069019,-795,0,1667426502,13041.927566769991,174.8275169999979,54520.01303544001 2022-11-02,22:01:44.000,306,11068948,-795,0,1667426503,13041.866939979991,174.81341873999918,54520.02700968 2022-11-02,22:01:45.000,306,11069043,-795,0,1667426504,13041.82652211999,174.77817309000238,54520.05495816 2022-11-02,22:01:46.000,306,11069043,-795,0,1667426505,13041.8130495,174.78522222000174,54520.04797104 2022-11-02,22:01:47.000,306,11069018,-795,0,1667426506,13041.77263164,174.7570257000043,54519.89425440001 2022-11-02,22:01:48.000,306,11068997,-795,0,1667426507,13041.65137806,174.74997656999767,54519.7894476 2022-11-02,22:01:49.000,306,11068979,-795,0,1667426508,13041.718741159995,174.77817309000238,54519.91521576 2022-11-02,22:01:50.000,306,11068996,-795,0,1667426509,13041.72547746999,174.72178005000023,54520.068932400005 2022-11-02,22:01:51.000,306,11069051,-795,0,1667426510,13041.69179592,174.74997656999767,54520.09688088 2022-11-02,22:01:52.000,306,11068970,-795,0,1667426511,13041.57054234,174.7288291799996,54519.90822864 2022-11-02,22:01:53.000,306,11068970,-795,0,1667426512,13041.60422388999,174.68653440000344,54519.92220288001 2022-11-02,22:01:54.000,306,11068996,-795,0,1667426513,13041.58401495999,174.67948527000408,54519.91521576 2022-11-02,22:01:55.000,306,11069028,-795,0,1667426514,13041.55033341,174.66538700999808,54519.89425440001 2022-11-02,22:01:56.000,306,11069034,-795,0,1667426515,13041.48297030999,174.68653440000344,54519.84534456001 2022-11-02,22:01:57.000,306,11068986,-795,0,1667426516,13041.48970662,174.65128874999937,54519.8593188 2022-11-02,22:01:58.000,306,11069062,-795,0,1667426517,13041.536860789995,174.6301413600013,54520.103868 2022-11-02,22:01:59.000,306,11069006,-795,0,1667426518,13041.55033341,174.5948957100045,54520.02700968 2022-11-02,22:02:00.000,306,11068980,-795,0,1667426519,13041.496442929994,174.5948957100045,54519.97809984 2022-11-02,22:02:01.000,306,11069009,-795,0,1667426520,13041.46949769,174.56669918999978,54519.8593188 2022-11-02,22:02:02.000,306,11069024,-795,0,1667426521,13041.429079829999,174.5807974499985,54519.60079536 2022-11-02,22:02:03.000,306,11069031,-795,0,1667426522,13041.42234351999,174.55260093000106,54519.69162792 2022-11-02,22:02:04.000,306,11068979,-795,0,1667426523,13041.44255244999,174.5103061500049,54519.7894476 2022-11-02,22:02:05.000,306,11069005,-795,0,1667426524,13041.516651859994,174.5103061500049,54519.79643472001 2022-11-02,22:02:06.000,306,11069023,-795,0,1667426525,13041.46949769,174.4962078899989,54519.74053776 2022-11-02,22:02:07.000,306,11069040,-795,0,1667426526,13041.42234351999,174.48915875999955,54519.6497052 2022-11-02,22:02:08.000,306,11068964,-795,0,1667426527,13041.46949769,174.4821096300002,54519.76149912 2022-11-02,22:02:09.000,306,11069020,-795,0,1667426528,13041.50991555,174.45391311000276,54519.684640800006 2022-11-02,22:02:10.000,306,11069006,-795,0,1667426529,13041.496442929994,174.3975200700006,54519.74053776 2022-11-02,22:02:11.000,306,11069038,-795,0,1667426530,13041.53012448,174.3975200700006,54519.74053776 2022-11-02,22:02:12.000,306,11069005,-795,0,1667426531,13041.435816139994,174.3622744200038,54519.635730960006 2022-11-02,22:02:13.000,306,11069014,-795,0,1667426532,13041.516651859994,174.31997964000038,54519.67066656 2022-11-02,22:02:14.000,306,11068971,-795,0,1667426533,13041.536860789995,174.32702876999974,54519.782460480004 2022-11-02,22:02:15.000,306,11069015,-795,0,1667426534,13041.597487579995,174.32702876999974,54519.76149912 2022-11-02,22:02:16.000,306,11068991,-795,0,1667426535,13041.58401495999,174.2847339900036,54519.76848624 2022-11-02,22:02:17.000,306,11068991,-795,0,1667426536,13041.56380602999,174.30588138000167,54519.62175672 2022-11-02,22:02:18.000,306,11069043,-795,0,1667426537,13041.577278649995,174.27063573000487,54519.70560216001 2022-11-02,22:02:19.000,306,11068994,-795,0,1667426538,13041.71200485,174.24948833999952,54519.803421840006 2022-11-02,22:02:20.000,306,11069026,-795,0,1667426539,13041.68505960999,174.26358659999823,54519.831370320004 2022-11-02,22:02:21.000,306,11069012,-795,0,1667426540,13041.678323299995,174.24948833999952,54519.82438320001 2022-11-02,22:02:22.000,306,11069033,-795,0,1667426541,13041.71200485,174.24243921000016,54519.76848624 2022-11-02,22:02:23.000,306,11068992,-795,0,1667426542,13041.73221378,174.22834095000144,54519.7195764 2022-11-02,22:02:24.000,306,11069015,-795,0,1667426543,13041.8130495,174.24243921000016,54519.81739608 2022-11-02,22:02:25.000,306,11069055,-795,0,1667426544,13041.839994739996,174.1719479099993,54519.74053776 2022-11-02,22:02:26.000,306,11069015,-795,0,1667426545,13041.866939979991,174.186046169998,54519.69861504 2022-11-02,22:02:27.000,306,11069031,-795,0,1667426546,13041.934303080001,174.12965313000313,54519.614769600004 2022-11-02,22:02:28.000,306,11069003,-795,0,1667426547,13041.954512010001,174.0521127000029,54519.635730960006 2022-11-02,22:02:29.000,306,11068988,-795,0,1667426548,13041.974720940001,174.0239161799982,54519.57284688 2022-11-02,22:02:30.000,306,11069009,-795,0,1667426549,13041.927566769991,174.03096531000483,54519.67765368001 2022-11-02,22:02:31.000,306,11069034,-795,0,1667426550,13042.001666179996,174.0380144400042,54519.77547336001 2022-11-02,22:02:32.000,306,11069013,-795,0,1667426551,13041.954512010001,174.04506357000355,54519.6497052 2022-11-02,22:02:33.000,306,11069011,-795,0,1667426552,13042.001666179996,174.0239161799982,54519.67765368001 2022-11-02,22:02:34.000,306,11068987,-795,0,1667426553,13042.048820349992,174.0380144400042,54519.74752488 2022-11-02,22:02:35.000,306,11069019,-795,0,1667426554,13042.102710829997,174.0239161799982,54519.67066656 2022-11-02,22:02:36.000,306,11068989,-795,0,1667426555,13042.095974520002,173.9886705300014,54519.81739608 2022-11-02,22:02:37.000,306,11069048,-795,0,1667426556,13042.149864999992,174.00981791999948,54519.70560216001 2022-11-02,22:02:38.000,306,11069032,-795,0,1667426557,13042.264382269997,174.00276879000012,54519.733550640005 2022-11-02,22:02:39.000,306,11069037,-795,0,1667426558,13042.331745369993,174.03096531000483,54519.89425440001 2022-11-02,22:02:40.000,306,11069009,-795,0,1667426559,13042.345217989998,173.98162140000204,54519.831370320004 2022-11-02,22:02:41.000,306,11068980,-795,0,1667426560,13042.311536439993,173.96752314000332,54519.75451200001 2022-11-02,22:02:42.000,306,11069001,-795,0,1667426561,13042.298063820002,173.9534248800046,54519.70560216001 2022-11-02,22:02:43.000,306,11069027,-795,0,1667426562,13042.331745369993,173.96752314000332,54519.684640800006 2022-11-02,22:02:44.000,306,11069036,-795,0,1667426563,13042.385635849998,173.94637574999797,54519.83835744 2022-11-02,22:02:45.000,306,11069029,-795,0,1667426564,13042.426053709998,173.9534248800046,54519.831370320004 2022-11-02,22:02:46.000,306,11069003,-795,0,1667426565,13042.432790019993,173.96047401000396,54519.7894476 2022-11-02,22:02:47.000,306,11068974,-795,0,1667426566,13042.439526329988,173.9534248800046,54519.75451200001 2022-11-02,22:02:48.000,306,11069015,-795,0,1667426567,13042.466471569998,173.9534248800046,54519.82438320001 2022-11-02,22:02:49.000,306,11069019,-795,0,1667426568,13042.432790019993,173.97457227000268,54519.579834 2022-11-02,22:02:50.000,306,11069021,-795,0,1667426569,13042.560779909989,173.9393266199986,54519.8593188 2022-11-02,22:02:51.000,306,11068954,-795,0,1667426570,13042.527098359998,173.94637574999797,54519.782460480004 2022-11-02,22:02:52.000,306,11069008,-795,0,1667426571,13042.533834669994,173.9252283599999,54519.79643472001 2022-11-02,22:02:53.000,306,11068991,-795,0,1667426572,13042.614670389994,173.94637574999797,54519.7894476 2022-11-02,22:02:54.000,306,11068996,-795,0,1667426573,13042.64161562999,173.91817923000053,54519.852331680006 2022-11-02,22:02:55.000,306,11069050,-795,0,1667426574,13042.668560869999,173.94637574999797,54519.84534456001 2022-11-02,22:02:56.000,306,11069030,-795,0,1667426575,13042.70897873,173.91817923000053,54519.831370320004 2022-11-02,22:02:57.000,306,11069019,-795,0,1667426576,13042.70897873,173.93227748999925,54519.60778248001 2022-11-02,22:02:58.000,306,11068981,-795,0,1667426577,13042.82349599999,173.87588445000438,54519.6497052 2022-11-02,22:02:59.000,306,11068997,-795,0,1667426578,13042.8908591,173.78424575999816,54519.65669232001 2022-11-02,22:03:00.000,306,11068992,-795,0,1667426579,13042.917804339995,173.63621403000434,54519.69861504 2022-11-02,22:03:01.000,306,11069003,-795,0,1667426580,13042.87065017,173.63621403000434,54519.7195764 2022-11-02,22:03:02.000,306,11069044,-795,0,1667426581,13042.72918766,173.65736142000242,54519.684640800006 2022-11-02,22:03:03.000,306,11069013,-795,0,1667426582,13042.655088249994,173.74900011000136,54519.59380824 2022-11-02,22:03:04.000,306,11068962,-795,0,1667426583,13042.715715039994,173.7912948900048,54519.71258928 2022-11-02,22:03:05.000,306,11069029,-795,0,1667426584,13042.70224241999,173.8406388000003,54519.74752488 2022-11-02,22:03:06.000,306,11069004,-795,0,1667426585,13042.68203348999,173.86178618999838,54519.69861504 2022-11-02,22:03:07.000,306,11068967,-795,0,1667426586,13042.72918766,173.87588445000438,54519.70560216001 2022-11-02,22:03:08.000,306,11068965,-795,0,1667426587,13042.76960552,173.86883531999774,54519.69861504 2022-11-02,22:03:09.000,306,11069004,-795,0,1667426588,13042.836968619995,173.87588445000438,54519.86630592 2022-11-02,22:03:10.000,306,11069041,-795,0,1667426589,13042.917804339995,173.89703184000246,54519.83835744 2022-11-02,22:03:11.000,306,11069015,-795,0,1667426590,13042.88412278999,173.90408097000181,54519.84534456001 2022-11-02,22:03:12.000,306,11069031,-795,0,1667426591,13042.877386479995,173.9252283599999,54519.684640800006 2022-11-02,22:03:13.000,306,11069002,-795,0,1667426592,13042.877386479995,173.94637574999797,54519.81040896 2022-11-02,22:03:14.000,306,11069021,-795,0,1667426593,13042.917804339995,173.9534248800046,54519.831370320004 2022-11-02,22:03:15.000,306,11068964,-795,0,1667426594,13042.95148589,174.0380144400042,54519.71258928 2022-11-02,22:03:16.000,306,11069002,-795,0,1667426595,13042.88412278999,174.01686704999884,54519.831370320004 2022-11-02,22:03:17.000,306,11068964,-795,0,1667426596,13042.91106803,174.07326009000099,54519.90822864 2022-11-02,22:03:18.000,306,11068981,-795,0,1667426597,13043.00537636999,174.05916183000227,54520.020022560006 2022-11-02,22:03:19.000,306,11069023,-795,0,1667426598,13043.03232161,174.0873583499997,54520.01303544001 2022-11-02,22:03:20.000,306,11068994,-795,0,1667426599,13043.079475779996,174.08030922000034,54519.81739608 2022-11-02,22:03:21.000,306,11069004,-795,0,1667426600,13043.04579422999,174.15784965000057,54519.87329304001 2022-11-02,22:03:22.000,306,11069067,-795,0,1667426601,13043.03232161,174.14375139000185,54519.74053776 2022-11-02,22:03:23.000,306,11068974,-795,0,1667426602,13043.086212089991,174.200144430004,54519.901241520005 2022-11-02,22:03:24.000,306,11068966,-795,0,1667426603,13043.07273947,174.19309530000464,54519.83835744 2022-11-02,22:03:25.000,306,11068977,-795,0,1667426604,13043.146838879991,174.20719356000336,54519.999061200004 2022-11-02,22:03:26.000,306,11069041,-795,0,1667426605,13043.173784120001,174.20719356000336,54520.06194528001 2022-11-02,22:03:27.000,306,11068980,-795,0,1667426606,13043.187256739991,174.25653746999888,54520.0339968 2022-11-02,22:03:28.000,306,11068979,-795,0,1667426607,13043.200729359996,174.26358659999823,54519.90822864 2022-11-02,22:03:29.000,306,11068972,-795,0,1667426608,13043.220938289996,174.30588138000167,54519.999061200004 2022-11-02,22:03:30.000,306,11068992,-795,0,1667426609,13043.247883529992,174.3340778999991,54520.01303544001 2022-11-02,22:03:31.000,306,11069014,-795,0,1667426610,13043.281565079997,174.39047094000125,54520.13181648001 2022-11-02,22:03:32.000,306,11069021,-795,0,1667426611,13043.214201980001,174.43981485000404,54519.92220288001 2022-11-02,22:03:33.000,306,11069033,-795,0,1667426612,13043.274828770001,174.43276572000468,54520.117842240004 2022-11-02,22:03:34.000,306,11068998,-795,0,1667426613,13043.355664490002,174.45391311000276,54520.20168768 2022-11-02,22:03:35.000,306,11068963,-795,0,1667426614,13043.301774009997,174.51735528000427,54520.20867480001 2022-11-02,22:03:36.000,306,11068968,-795,0,1667426615,13043.348928179992,174.55965006000042,54520.19470056 2022-11-02,22:03:37.000,306,11068996,-795,0,1667426616,13043.348928179992,174.60194484000385,54520.21566192 2022-11-02,22:03:38.000,306,11069025,-795,0,1667426617,13043.328719249992,174.61604310000257,54520.15277784 2022-11-02,22:03:39.000,306,11069012,-795,0,1667426618,13043.335455560002,174.65128874999937,54520.25758464001 2022-11-02,22:03:40.000,306,11069028,-795,0,1667426619,13043.409554969992,174.72178005000023,54520.4182884 2022-11-02,22:03:41.000,306,11069059,-795,0,1667426620,13043.436500210002,174.7570257000043,54520.46719824001 2022-11-02,22:03:42.000,306,11068990,-795,0,1667426621,13043.416291280002,174.77817309000238,54520.453224000004 2022-11-02,22:03:43.000,306,11069043,-795,0,1667426622,13043.348928179992,174.82046786999854,54520.355404320006 2022-11-02,22:03:44.000,306,11068968,-795,0,1667426623,13043.416291280002,174.86276265000197,54520.474185360006 2022-11-02,22:03:45.000,306,11069009,-795,0,1667426624,13043.389346039992,174.8909591699994,54520.42527552001 2022-11-02,22:03:46.000,306,11069003,-795,0,1667426625,13043.382609729997,174.91210656000476,54520.39033992 2022-11-02,22:03:47.000,306,11069039,-795,0,1667426626,13043.315246630002,174.975548729999,54520.32046872 2022-11-02,22:03:48.000,306,11069022,-795,0,1667426627,13043.342191869997,175.06013828999858,54520.627902 2022-11-02,22:03:49.000,306,11069020,-795,0,1667426628,13043.227674599992,175.04604002999986,54520.474185360006 2022-11-02,22:03:50.000,306,11069023,-795,0,1667426629,13043.321982939997,175.09538394000265,54520.51610808001 2022-11-02,22:03:51.000,306,11069025,-795,0,1667426630,13043.362400799997,175.14472784999816,54520.690786080006 2022-11-02,22:03:52.000,306,11068960,-795,0,1667426631,13043.288301389992,175.15882611000416,54520.523095200006 2022-11-02,22:03:53.000,306,11069044,-795,0,1667426632,13043.321982939997,175.22931740999775,54520.64886336 2022-11-02,22:03:54.000,306,11069035,-795,0,1667426633,13043.308510319992,175.26456306000182,54520.77463152 2022-11-02,22:03:55.000,306,11069031,-795,0,1667426634,13043.268092459992,175.32095610000397,54520.73270880001 2022-11-02,22:03:56.000,306,11069006,-795,0,1667426635,13043.207465669992,175.37030000999948,54520.690786080006 2022-11-02,22:03:57.000,306,11069018,-795,0,1667426636,13043.234410910001,175.41964392000227,54520.74668304 2022-11-02,22:03:58.000,306,11069052,-795,0,1667426637,13043.241147219996,175.46193869999843,54520.8724512 2022-11-02,22:03:59.000,306,11069017,-795,0,1667426638,13043.167047809991,175.5324299999993,54520.85148984001 2022-11-02,22:04:00.000,306,11068971,-795,0,1667426639,13043.173784120001,175.560626520004,54520.88642544 2022-11-02,22:04:01.000,306,11069008,-795,0,1667426640,13043.0929484,175.58177391000208,54520.82354136 2022-11-02,22:04:02.000,306,11069067,-795,0,1667426641,13043.04579422999,175.63816695000423,54520.80258000001 2022-11-02,22:04:03.000,306,11069038,-795,0,1667426642,13042.917804339995,175.68751085999975,54520.74668304 2022-11-02,22:04:04.000,306,11069017,-795,0,1667426643,13042.998640059996,175.75095303000126,54520.84450272 2022-11-02,22:04:05.000,306,11068994,-795,0,1667426644,13042.90433171999,175.78619867999805,54520.90039968001 2022-11-02,22:04:06.000,306,11069028,-795,0,1667426645,13042.857177549995,175.84964084999956,54520.8724512 2022-11-02,22:04:07.000,306,11069010,-795,0,1667426646,13042.796550759995,175.87783737000427,54520.837515600004 2022-11-02,22:04:08.000,306,11068947,-795,0,1667426647,13042.776341829995,175.89898476000235,54520.907386800005 2022-11-02,22:04:09.000,306,11069020,-795,0,1667426648,13042.72245134999,175.94832866999786,54520.91437392 2022-11-02,22:04:10.000,306,11069011,-795,0,1667426649,13042.675297179994,176.0258690999981,54520.92834816001 2022-11-02,22:04:11.000,306,11068995,-795,0,1667426650,13042.64161562999,176.08226214000024,54520.977258000006 2022-11-02,22:04:12.000,306,11068997,-795,0,1667426651,13042.574252529994,176.10340952999832,54520.89341256 2022-11-02,22:04:13.000,306,11068990,-795,0,1667426652,13042.513625739994,176.1386551800024,54520.977258000006 2022-11-02,22:04:14.000,306,11069020,-795,0,1667426653,13042.533834669994,176.17390082999918,54521.04712920001 2022-11-02,22:04:15.000,306,11069017,-795,0,1667426654,13042.459735259989,176.22324474000197,54521.08905192 2022-11-02,22:04:16.000,306,11068958,-795,0,1667426655,13042.446262639998,176.2514412599994,54521.04712920001 2022-11-02,22:04:17.000,306,11069015,-795,0,1667426656,13042.311536439993,176.29373604000284,54520.93533528 2022-11-02,22:04:18.000,306,11069019,-795,0,1667426657,13042.325009059998,176.35717821000435,54520.94930952001 2022-11-02,22:04:19.000,306,11068997,-795,0,1667426658,13042.318272750003,176.42766950999794,54521.06809056001 2022-11-02,22:04:20.000,306,11069000,-795,0,1667426659,13042.230700719992,176.4488169000033,54521.06110344 2022-11-02,22:04:21.000,306,11068991,-795,0,1667426660,13042.210491789992,176.50520993999817,54521.2567428 2022-11-02,22:04:22.000,306,11069016,-795,0,1667426661,13042.197019170002,176.53340646000288,54521.18687160001 2022-11-02,22:04:23.000,306,11069033,-795,0,1667426662,13042.183546549997,176.5475047200016,54521.10302616 2022-11-02,22:04:24.000,306,11069001,-795,0,1667426663,13042.170073929992,176.58979949999775,54521.20783296 2022-11-02,22:04:25.000,306,11069026,-795,0,1667426664,13042.109447139992,176.58979949999775,54521.2218072 2022-11-02,22:04:26.000,306,11069007,-795,0,1667426665,13042.089238209992,176.65324166999926,54521.20783296 2022-11-02,22:04:27.000,306,11069010,-795,0,1667426666,13041.988193559991,176.65324166999926,54521.06110344 2022-11-02,22:04:28.000,306,11069032,-795,0,1667426667,13041.974720940001,176.7307820999995,54521.09603904001 2022-11-02,22:04:29.000,306,11069027,-795,0,1667426668,13042.001666179996,176.75192949000484,54521.23578144001 2022-11-02,22:04:30.000,306,11069053,-795,0,1667426669,13041.988193559991,176.76602775000356,54521.26372992001 2022-11-02,22:04:31.000,306,11069035,-795,0,1667426670,13041.961248319996,176.83651905000443,54521.193858720006 2022-11-02,22:04:32.000,306,11069026,-795,0,1667426671,13041.880412599996,176.8294699199978,54521.005206480004 2022-11-02,22:04:33.000,306,11069005,-795,0,1667426672,13041.866939979991,176.87176470000122,54521.0121936 2022-11-02,22:04:34.000,306,11068996,-795,0,1667426673,13041.8130495,176.8929120899993,54521.18687160001 2022-11-02,22:04:35.000,306,11069005,-795,0,1667426674,13041.78610425999,176.91405948000465,54521.21482008001 2022-11-02,22:04:36.000,306,11069034,-795,0,1667426675,13041.72547746999,176.92815774000337,54521.06110344 2022-11-02,22:04:37.000,306,11068990,-795,0,1667426676,13041.71200485,176.94930513000145,54521.10302616 2022-11-02,22:04:38.000,306,11069042,-795,0,1667426677,13041.77263164,177.0056981700036,54521.193858720006 2022-11-02,22:04:39.000,306,11069017,-795,0,1667426678,13041.75242271,177.03389469000103,54521.23578144001 2022-11-02,22:04:40.000,306,11069011,-795,0,1667426679,13041.68505960999,177.09028773000318,54521.11700040001 2022-11-02,22:04:41.000,306,11069029,-795,0,1667426680,13041.62443281999,177.1043859900019,54521.09603904001 2022-11-02,22:04:42.000,306,11068997,-795,0,1667426681,13041.53012448,177.17487729000277,54521.0121936 2022-11-02,22:04:43.000,306,11069017,-795,0,1667426682,13041.46949769,177.2030738100002,54520.8724512 2022-11-02,22:04:44.000,306,11068994,-795,0,1667426683,13041.435816139994,177.29471249999915,54520.87943832001 2022-11-02,22:04:45.000,306,11068970,-795,0,1667426684,13041.476233999994,177.39340032000473,54520.79559288 2022-11-02,22:04:46.000,306,11069015,-795,0,1667426685,13041.50317923999,177.48503901000367,54520.61392776001 2022-11-02,22:04:47.000,306,11069005,-795,0,1667426686,13041.68505960999,177.57667770000262,54520.29950736001 2022-11-02,22:04:48.000,306,11068953,-795,0,1667426687,13041.974720940001,177.47094074999768,54520.187713440006 2022-11-02,22:04:49.000,306,11069036,-795,0,1667426688,13042.170073929992,177.21012293999956,54520.02700968 2022-11-02,22:04:50.000,306,11068998,-795,0,1667426689,13042.062292969997,176.87881383000058,54520.07591952 2022-11-02,22:04:51.000,306,11069006,-795,0,1667426690,13041.73221378,176.73783122999885,54520.103868 2022-11-02,22:04:52.000,306,11068977,-795,0,1667426691,13041.59075127,176.6955364500027,54520.34841720001 2022-11-02,22:04:53.000,306,11068996,-795,0,1667426692,13041.50317923999,176.8083225299997,54520.61392776001 2022-11-02,22:04:54.000,306,11069024,-795,0,1667426693,13041.408870899999,176.99159991000488,54520.72572168 2022-11-02,22:04:55.000,306,11069035,-795,0,1667426694,13041.307826249998,177.14668076999806,54520.82354136 2022-11-02,22:04:56.000,306,11068969,-795,0,1667426695,13041.186572669998,177.23831946000428,54520.88642544 2022-11-02,22:04:57.000,306,11068995,-795,0,1667426696,13041.112473259993,177.30881075999787,54520.87943832001 2022-11-02,22:04:58.000,306,11069024,-795,0,1667426697,13041.045110159997,177.30881075999787,54520.94930952001 2022-11-02,22:04:59.000,306,11069035,-795,0,1667426698,13041.038373850002,177.39340032000473,54521.05411632 2022-11-02,22:05:00.000,306,11069017,-795,0,1667426699,13040.977747060002,177.42864597000153,54521.0820648 2022-11-02,22:05:01.000,306,11069003,-795,0,1667426700,13040.950801819992,177.42864597000153,54521.0121936 2022-11-02,22:05:02.000,306,11069032,-795,0,1667426701,13040.971010749992,177.4497933599996,54521.13097464 2022-11-02,22:05:03.000,306,11069024,-795,0,1667426702,13040.964274439997,177.45684248999896,54521.21482008001 2022-11-02,22:05:04.000,306,11069045,-795,0,1667426703,13040.950801819992,177.45684248999896,54521.21482008001 2022-11-02,22:05:05.000,306,11069048,-795,0,1667426704,13040.930592889992,177.47094074999768,54521.18687160001 2022-11-02,22:05:06.000,306,11069005,-795,0,1667426705,13040.903647649997,177.4497933599996,54521.03315496 2022-11-02,22:05:07.000,306,11069009,-795,0,1667426706,13040.836284550001,177.45684248999896,54521.05411632 2022-11-02,22:05:08.000,306,11069006,-795,0,1667426707,13040.876702410002,177.48503901000367,54521.13796176001 2022-11-02,22:05:09.000,306,11069026,-795,0,1667426708,13040.849757169992,177.47798988000432,54521.23578144001 2022-11-02,22:05:10.000,306,11069043,-795,0,1667426709,13040.856493480002,177.47094074999768,54521.26372992001 2022-11-02,22:05:11.000,306,11069007,-795,0,1667426710,13040.849757169992,177.47798988000432,54521.20783296 2022-11-02,22:05:12.000,306,11068983,-795,0,1667426711,13040.795866690001,177.47094074999768,54521.13097464 2022-11-02,22:05:13.000,306,11068978,-795,0,1667426712,13040.667876799991,177.48503901000367,54521.04712920001 2022-11-02,22:05:14.000,306,11068977,-795,0,1667426713,13040.688085729991,177.45684248999896,54521.005206480004 2022-11-02,22:05:15.000,306,11069016,-795,0,1667426714,13040.63419525,177.45684248999896,54521.15892312 2022-11-02,22:05:16.000,306,11068980,-795,0,1667426715,13040.701558349996,177.46389161999832,54521.30565264001 2022-11-02,22:05:17.000,306,11069022,-795,0,1667426716,13040.681349419996,177.45684248999896,54521.27071704 2022-11-02,22:05:18.000,306,11069016,-795,0,1667426717,13040.65440418,177.46389161999832,54521.2218072 2022-11-02,22:05:19.000,306,11068994,-795,0,1667426718,13040.640931559996,177.4004494500041,54520.99123224 2022-11-02,22:05:20.000,306,11068961,-795,0,1667426719,13040.62745893999,177.43569510000088,54521.20783296 2022-11-02,22:05:21.000,306,11068998,-795,0,1667426720,13040.63419525,177.39340032000473,54521.16591024001 2022-11-02,22:05:22.000,306,11069014,-795,0,1667426721,13040.57356846,177.37930205999874,54521.04014208 2022-11-02,22:05:23.000,306,11069047,-795,0,1667426722,13040.54662321999,177.35815467000066,54520.956296640004 2022-11-02,22:05:24.000,306,11069039,-795,0,1667426723,13040.57356846,177.35815467000066,54521.08905192 2022-11-02,22:05:25.000,306,11069000,-795,0,1667426724,13040.58704107999,177.3017616299985,54521.05411632 2022-11-02,22:05:26.000,306,11068996,-795,0,1667426725,13040.479260119995,177.33700728000258,54520.93533528 2022-11-02,22:05:27.000,306,11069028,-795,0,1667426726,13040.45231488,177.30881075999787,54520.81655424 2022-11-02,22:05:28.000,306,11068986,-795,0,1667426727,13040.47252381,177.27356511000107,54520.84450272 2022-11-02,22:05:29.000,306,11069019,-795,0,1667426728,13040.438842259995,177.29471249999915,54520.87943832001 2022-11-02,22:05:30.000,306,11069008,-795,0,1667426729,13040.418633329995,177.27356511000107,54520.837515600004 2022-11-02,22:05:31.000,306,11068984,-795,0,1667426730,13040.398424399995,177.23831946000428,54520.80258000001 2022-11-02,22:05:32.000,306,11069046,-795,0,1667426731,13040.297379749994,177.2665159800017,54520.68379896001 2022-11-02,22:05:33.000,306,11069011,-795,0,1667426732,13040.337797609995,177.252417720003,54520.6977732 2022-11-02,22:05:34.000,306,11069034,-795,0,1667426733,13040.418633329995,177.2665159800017,54520.809567120006 2022-11-02,22:05:35.000,306,11069021,-795,0,1667426734,13040.40516070999,177.2030738100002,54520.74668304 2022-11-02,22:05:36.000,306,11069021,-795,0,1667426735,13040.358006539995,177.2665159800017,54520.72572168 2022-11-02,22:05:37.000,306,11068982,-795,0,1667426736,13040.34453391999,177.23831946000428,54520.5580308 2022-11-02,22:05:38.000,306,11068996,-795,0,1667426737,13040.36474284999,177.22422119999828,54520.55104368 2022-11-02,22:05:39.000,306,11069036,-795,0,1667426738,13040.30411605999,177.22422119999828,54520.56501792001 2022-11-02,22:05:40.000,306,11069027,-795,0,1667426739,13040.32432498999,177.19602468000085,54520.68379896001 2022-11-02,22:05:41.000,306,11068988,-795,0,1667426740,13040.317588679995,177.21012293999956,54520.68379896001 2022-11-02,22:05:42.000,306,11069001,-795,0,1667426741,13040.297379749994,177.17487729000277,54520.54405656001 2022-11-02,22:05:43.000,306,11069036,-795,0,1667426742,13040.378215469995,177.16077903000405,54520.66283760001 2022-11-02,22:05:44.000,306,11069007,-795,0,1667426743,13040.29064344,177.1678281600034,54520.59995352 2022-11-02,22:05:45.000,306,11069034,-795,0,1667426744,13040.3310613,177.1678281600034,54520.54405656001 2022-11-02,22:05:46.000,306,11069019,-795,0,1667426745,13040.24348926999,177.1537299000047,54520.46021112 2022-11-02,22:05:47.000,306,11068996,-795,0,1667426746,13040.27043451,177.13258250999934,54520.46021112 2022-11-02,22:05:48.000,306,11069023,-795,0,1667426747,13040.27043451,177.2030738100002,54520.58597928 2022-11-02,22:05:49.000,306,11069009,-795,0,1667426748,13040.297379749994,177.1678281600034,54520.572005040005 2022-11-02,22:05:50.000,306,11069017,-795,0,1667426749,13040.28390712999,177.1678281600034,54520.58597928 2022-11-02,22:05:51.000,306,11069057,-795,0,1667426750,13040.31085237,177.19602468000085,54520.51610808001 2022-11-02,22:05:52.000,306,11068980,-795,0,1667426751,13040.108763069999,177.2030738100002,54520.25758464001 2022-11-02,22:05:53.000,306,11068934,-795,0,1667426752,13040.256961889994,177.21012293999956,54520.44623688001 2022-11-02,22:05:54.000,306,11069004,-795,0,1667426753,13040.277170819994,177.21717206999892,54520.56501792001 2022-11-02,22:05:55.000,306,11069022,-795,0,1667426754,13040.27043451,177.252417720003,54520.43226264 2022-11-02,22:05:56.000,306,11069037,-795,0,1667426755,13040.162653549989,177.252417720003,54520.355404320006 2022-11-02,22:05:57.000,306,11069008,-795,0,1667426756,13040.18286247999,177.28061424000043,54520.29950736001 2022-11-02,22:05:58.000,306,11069025,-795,0,1667426757,13040.216544029994,177.32995815000322,54520.44623688001 2022-11-02,22:05:59.000,306,11069038,-795,0,1667426758,13040.230016649999,177.32995815000322,54520.44623688001 2022-11-02,22:06:00.000,306,11069010,-795,0,1667426759,13040.18286247999,177.33700728000258,54520.34841720001 2022-11-02,22:06:01.000,306,11069019,-795,0,1667426760,13040.20307140999,177.35815467000066,54520.19470056 2022-11-02,22:06:02.000,306,11068975,-795,0,1667426761,13040.088554139998,177.35815467000066,54520.25758464001 2022-11-02,22:06:03.000,306,11069020,-795,0,1667426762,13040.115499379994,177.3511055400013,54520.21566192 2022-11-02,22:06:04.000,306,11069009,-795,0,1667426763,13040.128971999999,177.42159684000217,54520.36239144 2022-11-02,22:06:05.000,306,11069019,-755,0,1667426764,13040.18286247999,177.37225292999938,54520.12482936 2022-11-02,22:06:06.000,306,11068992,-795,0,1667426765,13040.18286247999,177.43569510000088,54520.18072632001 2022-11-02,22:06:07.000,306,11069011,-795,0,1667426766,13040.142444619989,177.37930205999874,54520.103868 2022-11-02,22:06:08.000,306,11068952,-795,0,1667426767,13040.162653549989,177.46389161999832,54520.15976496001 2022-11-02,22:06:09.000,306,11068982,-795,0,1667426768,13040.149180929999,177.45684248999896,54520.15976496001 2022-11-02,22:06:10.000,306,11069004,-795,0,1667426769,13040.155917239994,177.42864597000153,54520.12482936 2022-11-02,22:06:11.000,306,11068992,-795,0,1667426770,13040.162653549989,177.45684248999896,54520.11085512001 2022-11-02,22:06:12.000,306,11068985,-795,0,1667426771,13040.081817829989,177.42864597000153,54520.01303544001 2022-11-02,22:06:13.000,306,11068979,-795,0,1667426772,13040.128971999999,177.43569510000088,54520.04797104 2022-11-02,22:06:14.000,306,11068995,-795,0,1667426773,13040.18286247999,177.48503901000367,54520.1737392 2022-11-02,22:06:15.000,306,11068981,-795,0,1667426774,13040.149180929999,177.49208814000303,54520.14579072 2022-11-02,22:06:16.000,306,11069022,-795,0,1667426775,13040.122235689989,177.52733378999983,54520.166752080004 2022-11-02,22:06:17.000,306,11069029,-795,0,1667426776,13040.075081519994,177.54143204999855,54519.92919 2022-11-02,22:06:18.000,306,11068985,-795,0,1667426777,13040.088554139998,177.5484811799979,54519.999061200004 2022-11-02,22:06:19.000,306,11069034,-795,0,1667426778,13040.122235689989,177.59077596000134,54520.020022560006 2022-11-02,22:06:20.000,306,11069041,-795,0,1667426779,13040.128971999999,177.60487422000006,54520.04797104 2022-11-02,22:06:21.000,306,11069015,-795,0,1667426780,13040.176126169994,177.63307074000477,54520.06194528001 2022-11-02,22:06:22.000,306,11068983,-795,0,1667426781,13040.149180929999,177.62602160999813,54520.08989376001 2022-11-02,22:06:23.000,306,11069017,-795,0,1667426782,13040.162653549989,177.61897247999877,54519.901241520005 2022-11-02,22:06:24.000,306,11069032,-795,0,1667426783,13040.20307140999,177.61897247999877,54520.068932400005 2022-11-02,22:06:25.000,306,11068991,-795,0,1667426784,13040.209807719999,177.65421813000285,54520.09688088 2022-11-02,22:06:26.000,306,11069039,-795,0,1667426785,13040.216544029994,177.68946377999964,54520.117842240004 2022-11-02,22:06:27.000,306,11068977,-795,0,1667426786,13040.22328033999,177.70356203999836,54519.92919 2022-11-02,22:06:28.000,306,11069022,-795,0,1667426787,13040.230016649999,177.696512909999,54520.02700968 2022-11-02,22:06:29.000,306,11069019,-795,0,1667426788,13040.29064344,177.73175856000307,54520.103868 2022-11-02,22:06:30.000,306,11068997,-795,0,1667426789,13040.277170819994,177.7599550800005,54520.166752080004 2022-11-02,22:06:31.000,306,11069028,-795,0,1667426790,13040.358006539995,177.78815159999795,54520.138803600006 2022-11-02,22:06:32.000,306,11069063,-795,0,1667426791,13040.30411605999,177.80224986000394,54520.103868 2022-11-02,22:06:33.000,306,11069036,-795,0,1667426792,13040.297379749994,177.82339725000202,54519.93617712 2022-11-02,22:06:34.000,306,11069064,-795,0,1667426793,13040.317588679995,177.8092989900033,54519.93617712 2022-11-02,22:06:35.000,306,11069040,-795,0,1667426794,13040.36474284999,177.85159376999945,54520.04797104 2022-11-02,22:06:36.000,306,11069027,-795,0,1667426795,13040.358006539995,177.83749551000074,54520.103868 2022-11-02,22:06:37.000,306,11069054,-795,0,1667426796,13040.378215469995,177.88683942000353,54520.01303544001 2022-11-02,22:06:38.000,306,11069032,-795,0,1667426797,13040.38495177999,177.85159376999945,54519.98508696 2022-11-02,22:06:39.000,306,11069013,-795,0,1667426798,13040.479260119995,177.90093768000224,54520.05495816 2022-11-02,22:06:40.000,306,11069035,-795,0,1667426799,13040.45231488,177.9079868100016,54520.02700968 2022-11-02,22:06:41.000,306,11069028,-795,0,1667426800,13040.46578749999,177.9432324599984,54519.999061200004 2022-11-02,22:06:42.000,306,11069018,-795,0,1667426801,13040.43210595,177.9432324599984,54519.91521576 2022-11-02,22:06:43.000,306,11069020,-795,0,1667426802,13040.42536963999,177.95028158999776,54519.90822864 2022-11-02,22:06:44.000,306,11069053,-795,0,1667426803,13040.418633329995,177.96437985000375,54519.81040896 2022-11-02,22:06:45.000,306,11069004,-795,0,1667426804,13040.499469049995,177.97847811000247,54520.04797104 2022-11-02,22:06:46.000,306,11069004,-795,0,1667426805,13040.55335953,177.96437985000375,54520.12482936 2022-11-02,22:06:47.000,306,11068985,-795,0,1667426806,13040.54662321999,177.99962550000055,54519.92220288001 2022-11-02,22:06:48.000,306,11068995,-795,0,1667426807,13040.49273274,177.9714289800031,54519.852331680006 2022-11-02,22:06:49.000,306,11069011,-795,0,1667426808,13040.519677979995,177.97847811000247,54519.81040896 2022-11-02,22:06:50.000,306,11069053,-795,0,1667426809,13040.56683214999,177.98552724000183,54519.803421840006 2022-11-02,22:06:51.000,306,11069009,-795,0,1667426810,13040.57356846,177.97847811000247,54519.74053776 2022-11-02,22:06:52.000,306,11068993,-795,0,1667426811,13040.580304769996,177.95028158999776,54519.75451200001 2022-11-02,22:06:53.000,306,11069008,-795,0,1667426812,13040.580304769996,177.91503594000096,54519.74752488 2022-11-02,22:06:54.000,306,11069045,-795,0,1667426813,13040.61398632,177.9432324599984,54519.76848624 2022-11-02,22:06:55.000,306,11068965,-795,0,1667426814,13040.715030970001,177.92913419999968,54519.971112720006 2022-11-02,22:06:56.000,306,11068993,-795,0,1667426815,13040.708294659991,177.93618332999904,54519.92220288001 2022-11-02,22:06:57.000,306,11069001,-795,0,1667426816,13040.721767279996,177.90093768000224,54519.91521576 2022-11-02,22:06:58.000,306,11068994,-795,0,1667426817,13040.62745893999,177.89388855000288,54519.7894476 2022-11-02,22:06:59.000,306,11069011,-795,0,1667426818,13040.667876799991,177.87979029000417,54519.75451200001 2022-11-02,22:07:00.000,306,11069044,-795,0,1667426819,13040.755448830001,177.89388855000288,54519.86630592 2022-11-02,22:07:01.000,306,11068994,-795,0,1667426820,13040.822811929997,177.85159376999945,54519.901241520005 2022-11-02,22:07:02.000,306,11069032,-795,0,1667426821,13040.762185139996,177.83044638000138,54519.831370320004 2022-11-02,22:07:03.000,306,11068990,-795,0,1667426822,13040.795866690001,177.83749551000074,54519.81739608 2022-11-02,22:07:04.000,306,11069001,-795,0,1667426823,13040.762185139996,177.81634812000266,54519.803421840006 2022-11-02,22:07:05.000,306,11069021,-795,0,1667426824,13040.863229789997,177.80224986000394,54519.87329304001 2022-11-02,22:07:06.000,306,11068996,-795,0,1667426825,13040.896911340002,177.8092989900033,54519.950151360004 2022-11-02,22:07:07.000,306,11069027,-795,0,1667426826,13040.896911340002,177.7599550800005,54519.92919 2022-11-02,22:07:08.000,306,11069014,-795,0,1667426827,13040.849757169992,177.76700420999987,54519.7894476 2022-11-02,22:07:09.000,306,11069017,-795,0,1667426828,13040.869966099992,177.7458568200018,54519.81739608 2022-11-02,22:07:10.000,306,11069040,-795,0,1667426829,13040.937329200002,177.7247094300037,54519.93617712 2022-11-02,22:07:11.000,306,11068996,-795,0,1667426830,13040.950801819992,177.71766030000435,54519.831370320004 2022-11-02,22:07:12.000,306,11069022,-795,0,1667426831,13040.903647649997,177.696512909999,54519.7894476 2022-11-02,22:07:13.000,306,11069008,-795,0,1667426832,13040.923856579997,177.70356203999836,54519.76149912 2022-11-02,22:07:14.000,306,11069023,-795,0,1667426833,13040.957538130002,177.71766030000435,54519.74752488 2022-11-02,22:07:15.000,306,11069024,-795,0,1667426834,13040.957538130002,177.68946377999964,54519.79643472001 2022-11-02,22:07:16.000,306,11068977,-795,0,1667426835,13040.869966099992,177.66831639000156,54519.69861504 2022-11-02,22:07:17.000,306,11069045,-795,0,1667426836,13040.903647649997,177.696512909999,54519.7195764 2022-11-02,22:07:18.000,306,11069025,-795,0,1667426837,13040.923856579997,177.71061116999772,54519.77547336001 2022-11-02,22:07:19.000,306,11068979,-795,0,1667426838,13040.802602999996,177.68241465000028,54519.663679440004 2022-11-02,22:07:20.000,306,11069053,-795,0,1667426839,13040.829548239992,177.7247094300037,54519.72656352001 2022-11-02,22:07:21.000,306,11068999,-795,0,1667426840,13040.822811929997,177.7247094300037,54519.69162792 2022-11-02,22:07:22.000,306,11069060,-795,0,1667426841,13040.795866690001,177.76700420999987,54519.62175672 2022-11-02,22:07:23.000,306,11069055,-795,0,1667426842,13040.795866690001,177.70356203999836,54519.58682112001 2022-11-02,22:07:24.000,306,11069036,-795,0,1667426843,13040.721767279996,177.73880769000243,54519.55188552 2022-11-02,22:07:25.000,306,11069018,-795,0,1667426844,13040.748712519991,177.75290595000115,54519.67066656 2022-11-02,22:07:26.000,306,11068996,-795,0,1667426845,13040.762185139996,177.7458568200018,54519.663679440004 2022-11-02,22:07:27.000,306,11068992,-795,0,1667426846,13040.748712519991,177.73175856000307,54519.64271808 2022-11-02,22:07:28.000,306,11068912,-795,0,1667426847,13040.667876799991,177.75290595000115,54519.35624616 2022-11-02,22:07:29.000,306,11069029,-795,0,1667426848,13040.681349419996,177.76700420999987,54519.230478000005 2022-11-02,22:07:30.000,306,11069043,-795,0,1667426849,13040.67461311,177.75290595000115,54519.41913024001 2022-11-02,22:07:31.000,306,11069035,-795,0,1667426850,13040.67461311,177.77405333999923,54519.516949920006 2022-11-02,22:07:32.000,306,11069005,-795,0,1667426851,13040.620722629996,177.78815159999795,54519.398168880005 2022-11-02,22:07:33.000,306,11069022,-795,0,1667426852,13040.56683214999,177.82339725000202,54519.37720752 2022-11-02,22:07:34.000,306,11069033,-795,0,1667426853,13040.57356846,177.82339725000202,54519.48201432 2022-11-02,22:07:35.000,306,11069006,-795,0,1667426854,13040.60725000999,177.8445446400001,54519.43310448 2022-11-02,22:07:36.000,306,11069025,-795,0,1667426855,13040.58704107999,177.8586428999988,54519.39118176001 2022-11-02,22:07:37.000,306,11069027,-795,0,1667426856,13040.50620535999,177.85159376999945,54519.181568160006 2022-11-02,22:07:38.000,306,11068966,-795,0,1667426857,13040.52641428999,177.8727411600048,54519.23746512 2022-11-02,22:07:39.000,306,11069039,-795,0,1667426858,13040.54662321999,177.8727411600048,54519.2654136 2022-11-02,22:07:40.000,306,11069008,-795,0,1667426859,13040.47252381,177.92208507000032,54519.230478000005 2022-11-02,22:07:41.000,306,11069045,-795,0,1667426860,13040.580304769996,177.93618332999904,54519.28637496 2022-11-02,22:07:42.000,306,11069052,-795,0,1667426861,13040.539886909995,177.92913419999968,54519.27240072001 2022-11-02,22:07:43.000,306,11069030,-795,0,1667426862,13040.539886909995,177.92913419999968,54519.14663256 2022-11-02,22:07:44.000,306,11068989,-795,0,1667426863,13040.57356846,177.95028158999776,54519.20951664 2022-11-02,22:07:45.000,306,11068985,-795,0,1667426864,13040.56683214999,177.9573307200044,54519.16759392 2022-11-02,22:07:46.000,306,11069000,-795,0,1667426865,13040.600513699996,177.95028158999776,54519.25143936001 2022-11-02,22:07:47.000,306,11069043,-795,0,1667426866,13040.60725000999,177.95028158999776,54519.18855528 2022-11-02,22:07:48.000,306,11069029,-795,0,1667426867,13040.52641428999,177.92913419999968,54519.111696960004 2022-11-02,22:07:49.000,306,11069018,-795,0,1667426868,13040.57356846,177.96437985000375,54519.08374848001 2022-11-02,22:07:50.000,306,11069010,-795,0,1667426869,13040.61398632,177.97847811000247,54519.111696960004 2022-11-02,22:07:51.000,306,11069008,-795,0,1667426870,13040.661140489996,177.96437985000375,54519.13964544 2022-11-02,22:07:52.000,306,11069036,-795,0,1667426871,13040.60725000999,177.97847811000247,54519.05580000001 2022-11-02,22:07:53.000,306,11069011,-795,0,1667426872,13040.62745893999,177.98552724000183,54519.05580000001 2022-11-02,22:07:54.000,306,11069074,-795,0,1667426873,13040.56683214999,178.03487115000462,54519.062787120005 2022-11-02,22:07:55.000,306,11069039,-795,0,1667426874,13040.620722629996,177.9925763700012,54518.93003184 2022-11-02,22:07:56.000,306,11069049,-795,0,1667426875,13040.620722629996,177.99962550000055,54518.90208336 2022-11-02,22:07:57.000,306,11069054,-795,0,1667426876,13040.667876799991,178.01372375999927,54518.99990304 2022-11-02,22:07:58.000,306,11069015,-795,0,1667426877,13040.708294659991,178.02077288999863,54519.013877280006 2022-11-02,22:07:59.000,306,11068961,-795,0,1667426878,13040.647667869991,178.07011680000141,54518.98592880001 2022-11-02,22:08:00.000,306,11068969,-795,0,1667426879,13040.708294659991,178.02782201999798,54518.92304472 2022-11-02,22:08:01.000,306,11069028,-795,0,1667426880,13040.688085729991,177.99962550000055,54518.964967440006 2022-11-02,22:08:02.000,306,11069016,-795,0,1667426881,13040.620722629996,178.04192028000398,54518.83221216 2022-11-02,22:08:03.000,306,11069043,-795,0,1667426882,13040.600513699996,178.06306767000206,54518.7413796 2022-11-02,22:08:04.000,306,11069003,-795,0,1667426883,13040.620722629996,178.06306767000206,54518.776315200004 2022-11-02,22:08:05.000,306,11069024,-795,0,1667426884,13040.715030970001,178.07716593000077,54518.93003184 2022-11-02,22:08:06.000,306,11069049,-795,0,1667426885,13040.721767279996,178.04192028000398,54518.944006080004 2022-11-02,22:08:07.000,306,11069028,-795,0,1667426886,13040.701558349996,178.04896941000334,54518.90208336 2022-11-02,22:08:08.000,306,11069028,-795,0,1667426887,13040.688085729991,178.0066746299999,54518.73439248 2022-11-02,22:08:09.000,306,11069046,-795,0,1667426888,13040.647667869991,178.02077288999863,54518.81823792001 2022-11-02,22:08:10.000,306,11069010,-795,0,1667426889,13040.667876799991,178.07011680000141,54518.88810912001 2022-11-02,22:08:11.000,306,11068992,-795,0,1667426890,13040.661140489996,178.04192028000398,54518.80426368 2022-11-02,22:08:12.000,306,11068965,-795,0,1667426891,13040.63419525,178.04896941000334,54518.66452128 2022-11-02,22:08:13.000,306,11069049,-795,0,1667426892,13040.60725000999,178.04896941000334,54518.69945688001 2022-11-02,22:08:14.000,306,11068974,-795,0,1667426893,13040.735239900001,178.08421506000013,54518.83919928001 2022-11-02,22:08:15.000,306,11068995,-795,0,1667426894,13040.701558349996,178.09831331999885,54518.80426368 2022-11-02,22:08:16.000,306,11069000,-795,0,1667426895,13040.688085729991,178.0912641899995,54518.83221216 2022-11-02,22:08:17.000,306,11069014,-795,0,1667426896,13040.661140489996,178.1053624499982,54518.608624320004 2022-11-02,22:08:18.000,306,11069011,-795,0,1667426897,13040.65440418,178.09831331999885,54518.61561144 2022-11-02,22:08:19.000,306,11069005,-795,0,1667426898,13040.688085729991,178.0912641899995,54518.69945688001 2022-11-02,22:08:20.000,306,11069027,-795,0,1667426899,13040.715030970001,178.12650984000356,54518.73439248 2022-11-02,22:08:21.000,306,11069054,-795,0,1667426900,13040.755448830001,178.1053624499982,54518.76932808001 2022-11-02,22:08:22.000,306,11069044,-795,0,1667426901,13040.708294659991,178.0912641899995,54518.73439248 2022-11-02,22:08:23.000,306,11069051,-795,0,1667426902,13040.728503589991,178.14765723000164,54518.66452128 2022-11-02,22:08:24.000,306,11069012,-795,0,1667426903,13040.69482204,178.11241158000485,54518.57368872 2022-11-02,22:08:25.000,306,11068952,-795,0,1667426904,13040.708294659991,178.13355897000292,54518.608624320004 2022-11-02,22:08:26.000,306,11069022,-795,0,1667426905,13040.755448830001,178.1194607100042,54518.67150840001 2022-11-02,22:08:27.000,306,11068976,-795,0,1667426906,13040.741976209996,178.14060810000228,54518.657534160004 2022-11-02,22:08:28.000,306,11068995,-795,0,1667426907,13040.715030970001,178.1194607100042,54518.5667016 2022-11-02,22:08:29.000,306,11069016,-795,0,1667426908,13040.782394069996,178.14060810000228,54518.62259856001 2022-11-02,22:08:30.000,306,11069048,-795,0,1667426909,13040.802602999996,178.0912641899995,54518.678495520006 2022-11-02,22:08:31.000,306,11069009,-795,0,1667426910,13040.802602999996,178.1053624499982,54518.65054704001 2022-11-02,22:08:32.000,306,11069051,-795,0,1667426911,13040.822811929997,178.07011680000141,54518.678495520006 2022-11-02,22:08:33.000,306,11069031,-795,0,1667426912,13040.748712519991,178.07716593000077,54518.53875312 2022-11-02,22:08:34.000,306,11068978,-795,0,1667426913,13040.762185139996,178.07011680000141,54518.53875312 2022-11-02,22:08:35.000,306,11069028,-795,0,1667426914,13040.789130379992,178.02782201999798,54518.629585680006 2022-11-02,22:08:36.000,306,11068993,-795,0,1667426915,13040.795866690001,178.04896941000334,54518.629585680006 2022-11-02,22:08:37.000,306,11069025,-795,0,1667426916,13040.755448830001,178.02077288999863,54518.58766296 2022-11-02,22:08:38.000,306,11069011,-795,0,1667426917,13040.748712519991,177.97847811000247,54518.57368872 2022-11-02,22:08:39.000,306,11069009,-795,0,1667426918,13040.63419525,178.02782201999798,54518.53875312 2022-11-02,22:08:40.000,306,11068955,-795,0,1667426919,13040.580304769996,178.1053624499982,54518.60163720001 2022-11-02,22:08:41.000,306,11069004,-795,0,1667426920,13040.560095839995,178.28159070000402,54518.59465008 2022-11-02,22:08:42.000,306,11069021,-795,0,1667426921,13040.67461311,178.38732765000168,54518.58067584001 2022-11-02,22:08:43.000,306,11069041,-795,0,1667426922,13040.782394069996,178.30978722000145,54518.46888192 2022-11-02,22:08:44.000,306,11069021,-795,0,1667426923,13040.869966099992,178.2392959200006,54518.4968304 2022-11-02,22:08:45.000,306,11069052,-795,0,1667426924,13040.971010749992,178.16880461999972,54518.657534160004 2022-11-02,22:08:46.000,306,11069033,-795,0,1667426925,13040.964274439997,178.1194607100042,54518.64355992 2022-11-02,22:08:47.000,306,11069068,-795,0,1667426926,13040.957538130002,178.0912641899995,54518.678495520006 2022-11-02,22:08:48.000,306,11069006,-795,0,1667426927,13040.997955990002,178.06306767000206,54518.64355992 2022-11-02,22:08:49.000,306,11068998,-795,0,1667426928,13040.930592889992,178.06306767000206,54518.53176600001 2022-11-02,22:08:50.000,306,11069023,-795,0,1667426929,13040.977747060002,178.07716593000077,54518.61561144 2022-11-02,22:08:51.000,306,11069014,-795,0,1667426930,13041.004692299997,178.04896941000334,54518.657534160004 2022-11-02,22:08:52.000,306,11069005,-795,0,1667426931,13040.944065509997,178.04896941000334,54518.58766296 2022-11-02,22:08:53.000,306,11069013,-795,0,1667426932,13040.944065509997,178.03487115000462,54518.61561144 2022-11-02,22:08:54.000,306,11069014,-795,0,1667426933,13041.038373850002,178.02077288999863,54518.776315200004 2022-11-02,22:08:55.000,306,11068973,-795,0,1667426934,13040.964274439997,178.08421506000013,54518.71343112 2022-11-02,22:08:56.000,306,11068962,-795,0,1667426935,13040.964274439997,178.04896941000334,54518.4968304 2022-11-02,22:08:57.000,306,11068996,-795,0,1667426936,13040.977747060002,178.03487115000462,54518.489843280004 2022-11-02,22:08:58.000,306,11069049,-795,0,1667426937,13040.957538130002,178.03487115000462,54518.50381752001 2022-11-02,22:08:59.000,306,11069009,-795,0,1667426938,13040.944065509997,178.0912641899995,54518.6365728 2022-11-02,22:09:00.000,306,11068994,-795,0,1667426939,13041.011428609992,178.04896941000334,54518.7413796 2022-11-02,22:09:01.000,306,11068969,-795,0,1667426940,13041.112473259993,178.0560185400027,54518.8112508 2022-11-02,22:09:02.000,306,11069032,-795,0,1667426941,13041.078791710002,178.09831331999885,54518.75535384 2022-11-02,22:09:03.000,306,11069011,-795,0,1667426942,13041.099000640002,178.0912641899995,54518.75535384 2022-11-02,22:09:04.000,306,11069020,-795,0,1667426943,13041.125945879998,178.11241158000485,54518.83221216 2022-11-02,22:09:05.000,306,11069012,-795,0,1667426944,13041.179836359988,178.14060810000228,54518.8112508 2022-11-02,22:09:06.000,306,11069036,-795,0,1667426945,13041.213517909993,178.14060810000228,54518.797276560006 2022-11-02,22:09:07.000,306,11069026,-795,0,1667426946,13041.206781599998,178.16880461999972,54518.76234096 2022-11-02,22:09:08.000,306,11069057,-795,0,1667426947,13041.253935769993,178.14060810000228,54518.895096240005 2022-11-02,22:09:09.000,306,11069011,-795,0,1667426948,13041.301089939989,178.19700114000443,54519.04881288 2022-11-02,22:09:10.000,306,11069029,-795,0,1667426949,13041.328035179999,178.21109940000315,54519.07676136 2022-11-02,22:09:11.000,306,11069010,-795,0,1667426950,13041.334771489994,178.2040502700038,54519.05580000001 2022-11-02,22:09:12.000,306,11069034,-795,0,1667426951,13041.287617319998,178.26749243999802,54518.964967440006 2022-11-02,22:09:13.000,306,11068980,-795,0,1667426952,13041.348244109999,178.2533941799993,54519.03483864001 2022-11-02,22:09:14.000,306,11069050,-795,0,1667426953,13041.354980419994,178.29568896000274,54519.11868408 2022-11-02,22:09:15.000,306,11069014,-795,0,1667426954,13041.40213458999,178.26044330999866,54519.11868408 2022-11-02,22:09:16.000,306,11069017,-795,0,1667426955,13041.429079829999,178.28159070000402,54518.95798032001 2022-11-02,22:09:17.000,306,11069023,-795,0,1667426956,13041.46276137999,178.27454157000466,54519.06977424 2022-11-02,22:09:18.000,306,11069045,-795,0,1667426957,13041.54359709999,178.29568896000274,54519.25143936001 2022-11-02,22:09:19.000,306,11069004,-795,0,1667426958,13041.536860789995,178.28863983000338,54519.20252952001 2022-11-02,22:09:20.000,306,11069001,-795,0,1667426959,13041.56380602999,178.29568896000274,54519.1955424 2022-11-02,22:09:21.000,306,11069031,-795,0,1667426960,13041.597487579995,178.27454157000466,54519.17458104001 2022-11-02,22:09:22.000,306,11069024,-795,0,1667426961,13041.58401495999,178.3027380900021,54519.111696960004 2022-11-02,22:09:23.000,306,11069043,-795,0,1667426962,13041.597487579995,178.26749243999802,54519.15361968001 2022-11-02,22:09:24.000,306,11069036,-795,0,1667426963,13041.59075127,178.28863983000338,54519.13964544 2022-11-02,22:09:25.000,306,11068964,-795,0,1667426964,13041.698532229995,178.26749243999802,54519.35624616 2022-11-02,22:09:26.000,306,11069031,-795,0,1667426965,13041.69179592,178.2533941799993,54519.31432344 2022-11-02,22:09:27.000,306,11069014,-795,0,1667426966,13041.678323299995,178.26749243999802,54519.32131056001 2022-11-02,22:09:28.000,306,11069026,-795,0,1667426967,13041.80631318999,178.26044330999866,54519.38419464 2022-11-02,22:09:29.000,306,11068993,-795,0,1667426968,13041.77263164,178.28159070000402,54519.37022040001 2022-11-02,22:09:30.000,306,11069034,-795,0,1667426969,13041.74568639999,178.28863983000338,54519.36323328 2022-11-02,22:09:31.000,306,11069050,-795,0,1667426970,13041.76589532999,178.27454157000466,54519.35624616 2022-11-02,22:09:32.000,306,11068987,-795,0,1667426971,13041.69179592,178.30978722000145,54519.20951664 2022-11-02,22:09:33.000,306,11069030,-795,0,1667426972,13041.74568639999,178.29568896000274,54519.328297680004 2022-11-02,22:09:34.000,306,11068985,-795,0,1667426973,13041.759159019995,178.28159070000402,54519.43310448 2022-11-02,22:09:35.000,306,11069016,-795,0,1667426974,13041.77263164,178.27454157000466,54519.43310448 2022-11-02,22:09:36.000,306,11068955,-795,0,1667426975,13041.78610425999,178.30978722000145,54519.41214312 2022-11-02,22:09:37.000,306,11069034,-795,0,1667426976,13041.77263164,178.3027380900021,54519.35624616 2022-11-02,22:09:38.000,306,11068966,-795,0,1667426977,13041.76589532999,178.33093460999953,54519.35624616 2022-11-02,22:09:39.000,306,11069017,-795,0,1667426978,13041.79284057,178.3168363500008,54519.41913024001 2022-11-02,22:09:40.000,306,11069036,-795,0,1667426979,13041.799576879996,178.32388548000017,54519.48201432 2022-11-02,22:09:41.000,306,11068956,-795,0,1667426980,13041.79284057,178.3168363500008,54519.48900144001 2022-11-02,22:09:42.000,306,11068976,-795,0,1667426981,13041.73221378,178.29568896000274,54519.398168880005 2022-11-02,22:09:43.000,306,11068994,-795,0,1667426982,13041.85346736,178.29568896000274,54519.45406584 2022-11-02,22:09:44.000,306,11069009,-795,0,1667426983,13041.819785809996,178.3027380900021,54519.50996280001 2022-11-02,22:09:45.000,306,11068976,-795,0,1667426984,13041.87367629,178.28159070000402,54519.59380824 2022-11-02,22:09:46.000,306,11069047,-795,0,1667426985,13041.82652211999,178.29568896000274,54519.39118176001 2022-11-02,22:09:47.000,306,11069002,-795,0,1667426986,13041.76589532999,178.30978722000145,54519.328297680004 2022-11-02,22:09:48.000,306,11069031,-795,0,1667426987,13041.799576879996,178.28863983000338,54519.300349200006 2022-11-02,22:09:49.000,306,11069020,-795,0,1667426988,13041.87367629,178.28863983000338,54519.58682112001 2022-11-02,22:09:50.000,306,11068977,-795,0,1667426989,13041.907357839991,178.3168363500008,54519.67765368001 2022-11-02,22:09:51.000,306,11069028,-795,0,1667426990,13041.89388522,178.3168363500008,54519.65669232001 2022-11-02,22:09:52.000,306,11068993,-795,0,1667426991,13041.846731049991,178.29568896000274,54519.55887264001 2022-11-02,22:09:53.000,306,11068988,-795,0,1667426992,13041.89388522,178.28863983000338,54519.60778248001 2022-11-02,22:09:54.000,306,11069040,-795,0,1667426993,13041.900621529996,178.30978722000145,54519.62175672 2022-11-02,22:09:55.000,306,11069020,-795,0,1667426994,13041.927566769991,178.26044330999866,54519.635730960006 2022-11-02,22:09:56.000,306,11069008,-795,0,1667426995,13041.860203669996,178.27454157000466,54519.495988560004 2022-11-02,22:09:57.000,306,11069047,-795,0,1667426996,13041.880412599996,178.27454157000466,54519.663679440004 2022-11-02,22:09:58.000,306,11069011,-795,0,1667426997,13042.035347730001,178.18290287999844,54519.74053776 2022-11-02,22:09:59.000,306,11069012,-795,0,1667426998,13042.001666179996,178.17585374999908,54519.733550640005 2022-11-02,22:10:00.000,306,11068976,-795,0,1667426999,13042.001666179996,178.14060810000228,54519.684640800006 2022-11-02,22:10:01.000,306,11069044,-795,0,1667427000,13042.008402489992,178.16175549000036,54519.65669232001 2022-11-02,22:10:02.000,306,11069015,-795,0,1667427001,13041.941039389996,178.16175549000036,54519.579834 2022-11-02,22:10:03.000,306,11069024,-795,0,1667427002,13041.920830459996,178.18290287999844,54519.565859760005 2022-11-02,22:10:04.000,306,11069036,-795,0,1667427003,13041.961248319996,178.154706360001,54519.69861504 2022-11-02,22:10:05.000,306,11069019,-795,0,1667427004,13041.988193559991,178.1194607100042,54519.69162792 2022-11-02,22:10:06.000,306,11069073,-795,0,1667427005,13041.994929870001,178.11241158000485,54519.67066656 2022-11-02,22:10:07.000,306,11069066,-795,0,1667427006,13041.967984629991,178.1053624499982,54519.62874384001 2022-11-02,22:10:08.000,306,11069012,-795,0,1667427007,13041.988193559991,178.07011680000141,54519.663679440004 2022-11-02,22:10:09.000,306,11069055,-795,0,1667427008,13041.988193559991,178.07716593000077,54519.64271808 2022-11-02,22:10:10.000,306,11069059,-795,0,1667427009,13041.981457249996,178.07011680000141,54519.69162792 2022-11-02,22:10:11.000,306,11069023,-795,0,1667427010,13041.974720940001,178.04192028000398,54519.71258928 2022-11-02,22:10:12.000,306,11069030,-795,0,1667427011,13041.934303080001,178.04896941000334,54519.57284688 2022-11-02,22:10:13.000,306,11069015,-795,0,1667427012,13041.994929870001,178.02077288999863,54519.663679440004 2022-11-02,22:10:14.000,306,11069023,-795,0,1667427013,13041.941039389996,178.01372375999927,54519.62874384001 2022-11-02,22:10:15.000,306,11069012,-795,0,1667427014,13041.934303080001,178.03487115000462,54519.59380824 2022-11-02,22:10:16.000,306,11068941,-795,0,1667427015,13041.927566769991,177.99962550000055,54519.6497052 2022-11-02,22:10:17.000,306,11069034,-795,0,1667427016,13041.920830459996,178.02782201999798,54519.60778248001 2022-11-02,22:10:18.000,306,11068979,-795,0,1667427017,13041.920830459996,178.02782201999798,54519.60079536 2022-11-02,22:10:19.000,306,11069025,-795,0,1667427018,13041.846731049991,178.02782201999798,54519.50297568 2022-11-02,22:10:20.000,306,11068997,-795,0,1667427019,13041.887148909991,178.01372375999927,54519.684640800006 2022-11-02,22:10:21.000,306,11069013,-795,0,1667427020,13041.89388522,177.99962550000055,54519.684640800006 2022-11-02,22:10:22.000,306,11069018,-795,0,1667427021,13041.860203669996,177.9925763700012,54519.60778248001 2022-11-02,22:10:23.000,306,11068970,-795,0,1667427022,13041.846731049991,178.0066746299999,54519.60079536 2022-11-02,22:10:24.000,306,11069039,-795,0,1667427023,13041.819785809996,177.96437985000375,54519.59380824 2022-11-02,22:10:25.000,306,11069021,-795,0,1667427024,13041.866939979991,177.9925763700012,54519.60778248001 2022-11-02,22:10:26.000,306,11069041,-795,0,1667427025,13041.87367629,177.9573307200044,54519.59380824 2022-11-02,22:10:27.000,306,11069061,-795,0,1667427026,13041.839994739996,177.97847811000247,54519.495988560004 2022-11-02,22:10:28.000,306,11069005,-795,0,1667427027,13041.80631318999,177.9573307200044,54519.52393704 2022-11-02,22:10:29.000,306,11068979,-795,0,1667427028,13041.866939979991,177.97847811000247,54519.635730960006 2022-11-02,22:10:30.000,306,11069059,-795,0,1667427029,13041.85346736,177.96437985000375,54519.69162792 2022-11-02,22:10:31.000,306,11069035,-795,0,1667427030,13041.887148909991,178.02782201999798,54519.67765368001 2022-11-02,22:10:32.000,306,11069038,-795,0,1667427031,13041.80631318999,177.97847811000247,54519.614769600004 2022-11-02,22:10:33.000,306,11069025,-795,0,1667427032,13041.82652211999,177.9925763700012,54519.579834 2022-11-02,22:10:34.000,306,11069061,-795,0,1667427033,13041.82652211999,177.9925763700012,54519.58682112001 2022-11-02,22:10:35.000,306,11068987,-795,0,1667427034,13041.85346736,177.99962550000055,54519.60079536 2022-11-02,22:10:36.000,306,11069025,-795,0,1667427035,13041.78610425999,177.9573307200044,54519.48900144001 2022-11-02,22:10:37.000,306,11068996,-795,0,1667427036,13041.78610425999,177.9714289800031,54519.46105296001 2022-11-02,22:10:38.000,306,11069009,-795,0,1667427037,13041.738950089995,177.9714289800031,54519.35624616 2022-11-02,22:10:39.000,306,11069038,-795,0,1667427038,13041.839994739996,177.9573307200044,54519.516949920006 2022-11-02,22:10:40.000,306,11069035,-795,0,1667427039,13041.759159019995,177.90093768000224,54519.468040080006 2022-11-02,22:10:41.000,306,11069047,-795,0,1667427040,13041.72547746999,177.9573307200044,54519.48900144001 2022-11-02,22:10:42.000,306,11069000,-795,0,1667427041,13041.58401495999,177.96437985000375,54519.16759392 2022-11-02,22:10:43.000,306,11068996,-795,0,1667427042,13041.536860789995,178.04896941000334,54519.09772272 2022-11-02,22:10:44.000,306,11069031,-795,0,1667427043,13041.63116913,178.19700114000443,54519.23746512 2022-11-02,22:10:45.000,306,11068982,-795,0,1667427044,13041.718741159995,178.28159070000402,54519.45406584 2022-11-02,22:10:46.000,306,11069018,-795,0,1667427045,13041.82652211999,178.2533941799993,54519.35624616 2022-11-02,22:10:47.000,306,11069000,-795,0,1667427046,13041.907357839991,178.16880461999972,54519.37720752 2022-11-02,22:10:48.000,306,11069055,-795,0,1667427047,13041.961248319996,178.07716593000077,54519.43310448 2022-11-02,22:10:49.000,306,11069025,-795,0,1667427048,13041.994929870001,178.07716593000077,54519.38419464 2022-11-02,22:10:50.000,306,11069008,-795,0,1667427049,13042.042084039997,178.02077288999863,54519.35624616 2022-11-02,22:10:51.000,306,11069011,-795,0,1667427050,13042.001666179996,177.99962550000055,54519.42611736 2022-11-02,22:10:52.000,306,11069050,-795,0,1667427051,13041.994929870001,178.07011680000141,54519.25842648 2022-11-02,22:10:53.000,306,11069022,-795,0,1667427052,13042.008402489992,178.06306767000206,54519.30733632 2022-11-02,22:10:54.000,306,11069007,-795,0,1667427053,13042.042084039997,178.0560185400027,54519.3352848 2022-11-02,22:10:55.000,306,11069033,-795,0,1667427054,13042.089238209992,178.04896941000334,54519.37720752 2022-11-02,22:10:56.000,306,11068975,-795,0,1667427055,13042.062292969997,178.07011680000141,54519.27240072001 2022-11-02,22:10:57.000,306,11069016,-795,0,1667427056,13042.015138800001,178.0912641899995,54519.160606800004 2022-11-02,22:10:58.000,306,11068971,-795,0,1667427057,13042.021875109996,178.07716593000077,54519.062787120005 2022-11-02,22:10:59.000,306,11069003,-795,0,1667427058,13042.095974520002,178.1053624499982,54519.23746512 2022-11-02,22:11:00.000,306,11069006,-795,0,1667427059,13042.095974520002,178.06306767000206,54519.14663256 2022-11-02,22:11:01.000,306,11069009,-795,0,1667427060,13042.163337619997,178.08421506000013,54519.24445224 2022-11-02,22:11:02.000,306,11068973,-795,0,1667427061,13042.203755479997,178.07716593000077,54519.24445224 2022-11-02,22:11:03.000,306,11069008,-795,0,1667427062,13042.244173339997,178.12650984000356,54519.160606800004 2022-11-02,22:11:04.000,306,11068953,-795,0,1667427063,13042.277854890002,178.11241158000485,54519.21650376 2022-11-02,22:11:05.000,306,11068985,-795,0,1667427064,13042.331745369993,178.11241158000485,54519.21650376 2022-11-02,22:11:06.000,306,11068996,-795,0,1667427065,13042.385635849998,178.14765723000164,54519.20951664 2022-11-02,22:11:07.000,306,11069008,-795,0,1667427066,13042.351954299993,178.2040502700038,54519.15361968001 2022-11-02,22:11:08.000,306,11069027,-795,0,1667427067,13042.385635849998,178.19700114000443,54519.09772272 2022-11-02,22:11:09.000,306,11069029,-795,0,1667427068,13042.473207879993,178.1899520099978,54519.24445224 2022-11-02,22:11:10.000,306,11068995,-795,0,1667427069,13042.520362049989,178.19700114000443,54519.22349088001 2022-11-02,22:11:11.000,306,11069022,-795,0,1667427070,13042.580988839989,178.24634504999995,54519.21650376 2022-11-02,22:11:12.000,306,11069043,-795,0,1667427071,13042.547307289999,178.2181485300025,54519.06977424 2022-11-02,22:11:13.000,306,11068973,-795,0,1667427072,13042.607934079999,178.26044330999866,54519.1955424 2022-11-02,22:11:14.000,306,11068983,-795,0,1667427073,13042.648351939999,178.2392959200006,54519.181568160006 2022-11-02,22:11:15.000,306,11069007,-795,0,1667427074,13042.70224241999,178.27454157000466,54519.18855528 2022-11-02,22:11:16.000,306,11069027,-795,0,1667427075,13042.675297179994,178.28863983000338,54519.05580000001 2022-11-02,22:11:17.000,306,11069024,-795,0,1667427076,13042.68203348999,178.30978722000145,54519.132658320006 2022-11-02,22:11:18.000,306,11069023,-795,0,1667427077,13042.78307813999,178.29568896000274,54519.27240072001 2022-11-02,22:11:19.000,306,11069008,-795,0,1667427078,13042.78981445,178.33093460999953,54519.17458104001 2022-11-02,22:11:20.000,306,11068992,-795,0,1667427079,13042.87065017,178.30978722000145,54519.1955424 2022-11-02,22:11:21.000,306,11069001,-795,0,1667427080,13042.86391385999,178.33093460999953,54519.132658320006 2022-11-02,22:11:22.000,306,11069021,-795,0,1667427081,13042.877386479995,178.34503286999825,54519.04881288 2022-11-02,22:11:23.000,306,11069014,-795,0,1667427082,13042.917804339995,178.35208200000488,54519.03483864001 2022-11-02,22:11:24.000,306,11069065,-795,0,1667427083,13042.917804339995,178.38027852000232,54519.04182576 2022-11-02,22:11:25.000,306,11069025,-795,0,1667427084,13042.98516743999,178.37322939000296,54519.20951664 2022-11-02,22:11:26.000,306,11069043,-795,0,1667427085,13042.917804339995,178.3661802600036,54518.964967440006 2022-11-02,22:11:27.000,306,11069016,-795,0,1667427086,13043.00537636999,178.34503286999825,54519.05580000001 2022-11-02,22:11:28.000,306,11069011,-795,0,1667427087,13042.97169482,178.35208200000488,54519.160606800004 2022-11-02,22:11:29.000,306,11069030,-795,0,1667427088,13043.03232161,178.37322939000296,54519.14663256 2022-11-02,22:11:30.000,306,11069044,-795,0,1667427089,13043.07273947,178.37322939000296,54519.12567120001 2022-11-02,22:11:31.000,306,11069021,-795,0,1667427090,13043.11315733,178.38027852000232,54519.10470984001 2022-11-02,22:11:32.000,306,11069052,-795,0,1667427091,13043.039057919996,178.39437678000104,54518.86016064 2022-11-02,22:11:33.000,306,11069032,-795,0,1667427092,13043.079475779996,178.39437678000104,54518.87413488 2022-11-02,22:11:34.000,306,11069031,-795,0,1667427093,13043.173784120001,178.42962242999783,54518.944006080004 2022-11-02,22:11:35.000,306,11069043,-795,0,1667427094,13043.187256739991,178.49306459999934,54519.13964544 2022-11-02,22:11:36.000,306,11068973,-795,0,1667427095,13043.180520429996,178.49306459999934,54519.17458104001 2022-11-02,22:11:37.000,306,11068998,-795,0,1667427096,13043.106421019991,178.5494576400015,54518.93701896001 2022-11-02,22:11:38.000,306,11068997,-795,0,1667427097,13043.079475779996,178.54240851000213,54518.97195456 2022-11-02,22:11:39.000,306,11068958,-795,0,1667427098,13043.106421019991,178.5847032899983,54519.04881288 2022-11-02,22:11:40.000,306,11069008,-795,0,1667427099,13043.106421019991,178.63404720000108,54519.03483864001 2022-11-02,22:11:41.000,306,11069044,-795,0,1667427100,13043.07273947,178.62699807000172,54518.992915920004 2022-11-02,22:11:42.000,306,11069023,-795,0,1667427101,13043.04579422999,178.55650677000085,54519.132658320006 2022-11-02,22:11:43.000,306,11069045,-795,0,1667427102,13043.0929484,178.5635559000002,54519.02785152 2022-11-02,22:11:44.000,306,11069021,-795,0,1667427103,13043.086212089991,178.53535938000277,54519.08374848001 2022-11-02,22:11:45.000,306,11069038,-795,0,1667427104,13043.11315733,178.55650677000085,54519.0907356 2022-11-02,22:11:46.000,306,11069010,-795,0,1667427105,13043.133366260001,178.57765415999893,54519.00689016001 2022-11-02,22:11:47.000,306,11068997,-795,0,1667427106,13043.180520429996,178.54240851000213,54519.03483864001 2022-11-02,22:11:48.000,306,11069060,-795,0,1667427107,13043.227674599992,178.57060502999957,54519.05580000001 2022-11-02,22:11:49.000,306,11068996,-795,0,1667427108,13043.295037700002,178.59880155000428,54519.1955424 2022-11-02,22:11:50.000,306,11069036,-795,0,1667427109,13043.288301389992,178.62699807000172,54519.20951664 2022-11-02,22:11:51.000,306,11069033,-795,0,1667427110,13043.274828770001,178.612899810003,54519.20951664 2022-11-02,22:11:52.000,306,11069016,-795,0,1667427111,13043.268092459992,178.63404720000108,54519.11868408 2022-11-02,22:11:53.000,306,11068987,-795,0,1667427112,13043.328719249992,178.63404720000108,54519.20951664 2022-11-02,22:11:54.000,306,11069011,-795,0,1667427113,13043.315246630002,178.64109633000044,54519.28637496 2022-11-02,22:11:55.000,306,11069047,-795,0,1667427114,13043.328719249992,178.68339111000387,54519.32131056001 2022-11-02,22:11:56.000,306,11069039,-795,0,1667427115,13043.288301389992,178.66224371999851,54519.16759392 2022-11-02,22:11:57.000,306,11069074,-795,0,1667427116,13043.321982939997,178.6974893700026,54519.2654136 2022-11-02,22:11:58.000,306,11069028,-795,0,1667427117,13043.382609729997,178.6974893700026,54519.41913024001 2022-11-02,22:11:59.000,306,11069035,-795,0,1667427118,13043.315246630002,178.7115876300013,54519.29336208001 2022-11-02,22:12:00.000,306,11068994,-795,0,1667427119,13043.362400799997,178.66929284999787,54519.328297680004 2022-11-02,22:12:01.000,306,11069062,-795,0,1667427120,13043.382609729997,178.66224371999851,54519.36323328 2022-11-02,22:12:02.000,306,11069018,-795,0,1667427121,13043.355664490002,178.6974893700026,54519.25143936001 2022-11-02,22:12:03.000,306,11069038,-795,0,1667427122,13043.402818659997,178.70453850000195,54519.2654136 2022-11-02,22:12:04.000,306,11069020,-795,0,1667427123,13043.429763899992,178.72568589000002,54519.34227192001 2022-11-02,22:12:05.000,306,11069050,-795,0,1667427124,13043.476918070002,178.7115876300013,54519.405156 2022-11-02,22:12:06.000,306,11069023,-795,0,1667427125,13043.443236519997,178.70453850000195,54519.44009160001 2022-11-02,22:12:07.000,306,11069023,-795,0,1667427126,13043.449972829992,178.72568589000002,54519.35624616 2022-11-02,22:12:08.000,306,11068969,-795,0,1667427127,13043.476918070002,178.71863676000066,54519.468040080006 2022-11-02,22:12:09.000,306,11069029,-795,0,1667427128,13043.476918070002,178.7115876300013,54519.48201432 2022-11-02,22:12:10.000,306,11069060,-795,0,1667427129,13043.470181759993,178.71863676000066,54519.43310448 2022-11-02,22:12:11.000,306,11069001,-795,0,1667427130,13043.470181759993,178.72568589000002,54519.48900144001 2022-11-02,22:12:12.000,306,11069028,-795,0,1667427131,13043.423027589997,178.70453850000195,54519.36323328 2022-11-02,22:12:13.000,306,11069035,-795,0,1667427132,13043.402818659997,178.71863676000066,54519.468040080006 2022-11-02,22:12:14.000,306,11069053,-795,0,1667427133,13043.423027589997,178.70453850000195,54519.579834 2022-11-02,22:12:15.000,306,11069042,-795,0,1667427134,13043.416291280002,178.71863676000066,54519.50996280001 2022-11-02,22:12:16.000,306,11069008,-795,0,1667427135,13043.348928179992,178.71863676000066,54519.36323328 2022-11-02,22:12:17.000,306,11069051,-795,0,1667427136,13043.308510319992,178.72568589000002,54519.300349200006 2022-11-02,22:12:18.000,306,11068990,-795,0,1667427137,13043.281565079997,178.73978414999874,54519.181568160006 2022-11-02,22:12:19.000,306,11069036,-795,0,1667427138,13043.227674599992,178.6974893700026,54519.230478000005 2022-11-02,22:12:20.000,306,11069013,-795,0,1667427139,13043.261356149997,178.72568589000002,54519.565859760005 2022-11-02,22:12:21.000,306,11069020,-795,0,1667427140,13043.241147219996,178.7115876300013,54519.58682112001 2022-11-02,22:12:22.000,306,11069020,-795,0,1667427141,13043.200729359996,178.6974893700026,54519.55887264001 2022-11-02,22:12:23.000,306,11069019,-795,0,1667427142,13043.167047809991,178.68339111000387,54519.405156 2022-11-02,22:12:24.000,306,11068926,-795,0,1667427143,13043.140102569996,178.66929284999787,54519.468040080006 2022-11-02,22:12:25.000,306,11068983,-795,0,1667427144,13043.11315733,178.66929284999787,54519.43310448 2022-11-02,22:12:26.000,306,11068984,-795,0,1667427145,13043.0929484,178.65519458999916,54519.41214312 2022-11-02,22:12:27.000,306,11069058,-795,0,1667427146,13043.02558529999,178.6481454599998,54519.35624616 2022-11-02,22:12:28.000,306,11068963,-795,0,1667427147,13042.978431129995,178.66224371999851,54519.300349200006 2022-11-02,22:12:29.000,306,11069002,-795,0,1667427148,13043.039057919996,178.66224371999851,54519.4750272 2022-11-02,22:12:30.000,306,11069014,-795,0,1667427149,13042.998640059996,178.64109633000044,54519.48201432 2022-11-02,22:12:31.000,306,11068979,-795,0,1667427150,13042.90433171999,178.65519458999916,54519.41913024001 2022-11-02,22:12:32.000,306,11068989,-795,0,1667427151,13042.857177549995,178.63404720000108,54519.28637496 2022-11-02,22:12:33.000,306,11068957,-795,0,1667427152,13042.76960552,178.65519458999916,54519.398168880005 2022-11-02,22:12:34.000,306,11069033,-795,0,1667427153,13042.62140669999,178.80322632000025,54519.37022040001 2022-11-02,22:12:35.000,306,11069066,-795,0,1667427154,13042.634879319994,178.8948650099992,54519.38419464 2022-11-02,22:12:36.000,306,11069050,-795,0,1667427155,13042.68203348999,178.94420892000198,54519.31432344 2022-11-02,22:12:37.000,306,11069018,-795,0,1667427156,13042.72245134999,178.8948650099992,54519.42611736 2022-11-02,22:12:38.000,306,11069002,-795,0,1667427157,13042.78981445,178.83847197000432,54519.565859760005 2022-11-02,22:12:39.000,306,11069016,-795,0,1667427158,13042.76960552,178.80322632000025,54519.53791128001 2022-11-02,22:12:40.000,306,11068980,-795,0,1667427159,13042.715715039994,178.82437370999833,54519.565859760005 2022-11-02,22:12:41.000,306,11069033,-795,0,1667427160,13042.655088249994,178.76798067000345,54519.46105296001 2022-11-02,22:12:42.000,306,11069044,-795,0,1667427161,13042.554043599994,178.8102754499996,54519.41214312 2022-11-02,22:12:43.000,306,11069034,-795,0,1667427162,13042.547307289999,178.81732457999897,54519.38419464 2022-11-02,22:12:44.000,306,11069025,-795,0,1667427163,13042.560779909989,178.8102754499996,54519.495988560004 2022-11-02,22:12:45.000,306,11069020,-795,0,1667427164,13042.594461459994,178.83847197000432,54519.614769600004 2022-11-02,22:12:46.000,306,11069040,-795,0,1667427165,13042.527098359998,178.84552110000368,54519.55887264001 2022-11-02,22:12:47.000,306,11069052,-795,0,1667427166,13042.513625739994,178.83847197000432,54519.50297568 2022-11-02,22:12:48.000,306,11069001,-795,0,1667427167,13042.486680499998,178.88781587999983,54519.50996280001 2022-11-02,22:12:49.000,306,11069031,-795,0,1667427168,13042.500153119989,178.90191413999855,54519.495988560004 2022-11-02,22:12:50.000,306,11069026,-795,0,1667427169,13042.446262639998,178.91601240000455,54519.55188552 2022-11-02,22:12:51.000,306,11069031,-795,0,1667427170,13042.439526329988,178.88781587999983,54519.53092416 2022-11-02,22:12:52.000,306,11069033,-795,0,1667427171,13042.338481680003,178.9230615300039,54519.38419464 2022-11-02,22:12:53.000,306,11069040,-795,0,1667427172,13042.365426919998,178.93715979000262,54519.468040080006 2022-11-02,22:12:54.000,306,11069018,-795,0,1667427173,13042.338481680003,178.88781587999983,54519.4750272 2022-11-02,22:12:55.000,306,11069030,-795,0,1667427174,13042.358690609988,178.94420892000198,54519.60079536 2022-11-02,22:12:56.000,306,11069014,-795,0,1667427175,13042.331745369993,178.96535631000006,54519.516949920006 2022-11-02,22:12:57.000,306,11069007,-795,0,1667427176,13042.298063820002,178.95125805000134,54519.53092416 2022-11-02,22:12:58.000,306,11068989,-795,0,1667427177,13042.244173339997,178.95125805000134,54519.3352848 2022-11-02,22:12:59.000,306,11069013,-795,0,1667427178,13042.277854890002,178.93715979000262,54519.37720752 2022-11-02,22:13:00.000,306,11068996,-795,0,1667427179,13042.237437030002,178.88076675000048,54519.1955424 2022-11-02,22:13:01.000,306,11069029,-795,0,1667427180,13042.311536439993,178.93715979000262,54519.60778248001 2022-11-02,22:13:02.000,306,11069060,-795,0,1667427181,13042.271118579993,178.94420892000198,54519.50297568 2022-11-02,22:13:03.000,306,11069037,-795,0,1667427182,13042.325009059998,178.93715979000262,54519.42611736 2022-11-02,22:13:04.000,306,11068946,-795,0,1667427183,13042.325009059998,178.9230615300039,54519.4750272 2022-11-02,22:13:05.000,306,11069011,-795,0,1667427184,13042.325009059998,178.88781587999983,54519.53092416 2022-11-02,22:13:06.000,306,11069021,-795,0,1667427185,13042.291327509993,178.8948650099992,54519.43310448 2022-11-02,22:13:07.000,306,11069058,-795,0,1667427186,13042.271118579993,178.9230615300039,54519.38419464 2022-11-02,22:13:08.000,306,11069008,-795,0,1667427187,13042.244173339997,178.93715979000262,54519.41214312 2022-11-02,22:13:09.000,306,11069012,-795,0,1667427188,13042.358690609988,178.90191413999855,54519.663679440004 2022-11-02,22:13:10.000,306,11069051,-795,0,1667427189,13042.372163229993,178.8948650099992,54519.41913024001 2022-11-02,22:13:11.000,306,11069048,-795,0,1667427190,13042.365426919998,178.9089632699979,54519.37720752 2022-11-02,22:13:12.000,306,11069011,-795,0,1667427191,13042.338481680003,178.9230615300039,54519.34227192001 2022-11-02,22:13:13.000,306,11069011,-795,0,1667427192,13042.378899539988,178.9089632699979,54519.5448984 2022-11-02,22:13:14.000,306,11069101,-795,0,1667427193,13042.419317399988,178.90191413999855,54519.57284688 2022-11-02,22:13:15.000,306,11069017,-795,0,1667427194,13042.432790019993,178.90191413999855,54519.516949920006 2022-11-02,22:13:16.000,306,11069042,-795,0,1667427195,13042.466471569998,178.8948650099992,54519.4750272 2022-11-02,22:13:17.000,306,11069040,-795,0,1667427196,13042.473207879993,178.8948650099992,54519.42611736 2022-11-02,22:13:18.000,306,11069048,-795,0,1667427197,13042.527098359998,178.87371762000112,54519.53791128001 2022-11-02,22:13:19.000,306,11069028,-795,0,1667427198,13042.527098359998,178.88076675000048,54519.53791128001 2022-11-02,22:13:20.000,306,11069037,-795,0,1667427199,13042.520362049989,178.8948650099992,54519.50996280001 2022-11-02,22:13:21.000,306,11069062,-795,0,1667427200,13042.547307289999,178.87371762000112,54519.48201432 2022-11-02,22:13:22.000,306,11069018,-795,0,1667427201,13042.479944189989,178.83847197000432,54519.30733632 2022-11-02,22:13:23.000,306,11069021,-795,0,1667427202,13042.513625739994,178.81732457999897,54519.37022040001 2022-11-02,22:13:24.000,306,11069056,-795,0,1667427203,13042.506889429998,178.88076675000048,54519.50996280001 2022-11-02,22:13:25.000,306,11069030,-795,0,1667427204,13042.540570979989,178.83847197000432,54519.53791128001 2022-11-02,22:13:26.000,306,11069014,-795,0,1667427205,13042.547307289999,178.88076675000048,54519.4750272 2022-11-02,22:13:27.000,306,11069021,-795,0,1667427206,13042.533834669994,178.85257023000304,54519.41913024001 2022-11-02,22:13:28.000,306,11068978,-795,0,1667427207,13042.486680499998,178.87371762000112,54519.36323328 2022-11-02,22:13:29.000,306,11068948,-795,0,1667427208,13042.540570979989,178.84552110000368,54519.39118176001 2022-11-02,22:13:30.000,306,11069034,-795,0,1667427209,13042.547307289999,178.8596193600024,54519.37720752 2022-11-02,22:13:31.000,306,11069020,-795,0,1667427210,13042.520362049989,178.87371762000112,54519.447078720004 2022-11-02,22:13:32.000,306,11069009,-795,0,1667427211,13042.479944189989,178.86666849000176,54519.328297680004 2022-11-02,22:13:33.000,306,11069045,-795,0,1667427212,13042.513625739994,178.83142283999769,54519.39118176001 2022-11-02,22:13:34.000,306,11069011,-795,0,1667427213,13042.493416809994,178.86666849000176,54519.48201432 2022-11-02,22:13:35.000,306,11069027,-795,0,1667427214,13042.560779909989,178.84552110000368,54519.48201432 2022-11-02,22:13:36.000,306,11068994,-795,0,1667427215,13042.500153119989,178.81732457999897,54519.44009160001 2022-11-02,22:13:37.000,306,11069041,-795,0,1667427216,13042.439526329988,178.82437370999833,54519.28637496 2022-11-02,22:13:38.000,306,11069025,-795,0,1667427217,13042.412581089993,178.83847197000432,54519.22349088001 2022-11-02,22:13:39.000,306,11069028,-795,0,1667427218,13042.439526329988,178.7750298000028,54519.25143936001 2022-11-02,22:13:40.000,306,11069055,-795,0,1667427219,13042.446262639998,178.78207893000217,54519.29336208001 2022-11-02,22:13:41.000,306,11069024,-795,0,1667427220,13042.426053709998,178.7961771900009,54519.28637496 2022-11-02,22:13:42.000,306,11068978,-795,0,1667427221,13042.399108469988,178.78207893000217,54519.23746512 2022-11-02,22:13:43.000,306,11069017,-795,0,1667427222,13042.378899539988,178.75388241000473,54519.21650376 2022-11-02,22:13:44.000,306,11068989,-795,0,1667427223,13042.351954299993,178.72568589000002,54519.230478000005 2022-11-02,22:13:45.000,306,11069041,-795,0,1667427224,13042.358690609988,178.72568589000002,54519.20252952001 2022-11-02,22:13:46.000,306,11069007,-795,0,1667427225,13042.378899539988,178.7115876300013,54519.18855528 2022-11-02,22:13:47.000,306,11069002,-795,0,1667427226,13042.365426919998,178.71863676000066,54519.062787120005 2022-11-02,22:13:48.000,306,11069004,-795,0,1667427227,13042.318272750003,178.69044024000323,54519.08374848001 2022-11-02,22:13:49.000,306,11069021,-795,0,1667427228,13042.466471569998,178.6974893700026,54519.22349088001 2022-11-02,22:13:50.000,306,11069041,-795,0,1667427229,13042.419317399988,178.69044024000323,54519.22349088001 2022-11-02,22:13:51.000,306,11069011,-795,0,1667427230,13042.446262639998,178.66224371999851,54519.13964544 2022-11-02,22:13:52.000,306,11068974,-795,0,1667427231,13042.351954299993,178.63404720000108,54518.9509932 2022-11-02,22:13:53.000,306,11068969,-795,0,1667427232,13042.399108469988,178.61994894000236,54519.06977424 2022-11-02,22:13:54.000,306,11069055,-795,0,1667427233,13042.365426919998,178.5847032899983,54519.07676136 2022-11-02,22:13:55.000,306,11069010,-795,0,1667427234,13042.439526329988,178.57060502999957,54519.04182576 2022-11-02,22:13:56.000,306,11068999,-795,0,1667427235,13042.351954299993,178.55650677000085,54519.0208644 2022-11-02,22:13:57.000,306,11068987,-795,0,1667427236,13042.345217989998,178.57060502999957,54519.02785152 2022-11-02,22:13:58.000,306,11069066,-795,0,1667427237,13042.385635849998,178.5847032899983,54519.14663256 2022-11-02,22:13:59.000,306,11069003,-795,0,1667427238,13042.365426919998,178.59175241999765,54519.13964544 2022-11-02,22:14:00.000,306,11069022,-795,0,1667427239,13042.331745369993,178.59175241999765,54519.14663256 2022-11-02,22:14:01.000,306,11069044,-795,0,1667427240,13042.304800129998,178.57765415999893,54518.98592880001 2022-11-02,22:14:02.000,306,11069027,-795,0,1667427241,13042.325009059998,178.59880155000428,54518.992915920004 2022-11-02,22:14:03.000,306,11069041,-795,0,1667427242,13042.318272750003,178.62699807000172,54518.90907048 2022-11-02,22:14:04.000,306,11069027,-795,0,1667427243,13042.358690609988,178.62699807000172,54519.062787120005 2022-11-02,22:14:05.000,306,11069032,-795,0,1667427244,13042.432790019993,178.69044024000323,54519.0907356 2022-11-02,22:14:06.000,306,11068995,-795,0,1667427245,13042.405844779998,178.6974893700026,54518.97894168 2022-11-02,22:14:07.000,306,11069018,-795,0,1667427246,13042.399108469988,178.70453850000195,54519.10470984001 2022-11-02,22:14:08.000,306,11069022,-795,0,1667427247,13042.446262639998,178.71863676000066,54519.17458104001 2022-11-02,22:14:09.000,306,11069064,-795,0,1667427248,13042.506889429998,178.73273501999938,54518.93701896001 2022-11-02,22:14:10.000,306,11069004,-795,0,1667427249,13042.452998949993,178.7609315400041,54518.964967440006 2022-11-02,22:14:11.000,306,11069045,-795,0,1667427250,13042.493416809994,178.73978414999874,54519.07676136 2022-11-02,22:14:12.000,306,11069039,-795,0,1667427251,13042.479944189989,178.7750298000028,54519.02785152 2022-11-02,22:14:13.000,306,11069013,-795,0,1667427252,13042.540570979989,178.76798067000345,54518.98592880001 2022-11-02,22:14:14.000,306,11069065,-795,0,1667427253,13042.614670389994,178.76798067000345,54519.08374848001 2022-11-02,22:14:15.000,306,11069002,-795,0,1667427254,13042.601197769989,178.78207893000217,54519.111696960004 2022-11-02,22:14:16.000,306,11068989,-795,0,1667427255,13042.614670389994,178.80322632000025,54519.04182576 2022-11-02,22:14:17.000,306,11069038,-795,0,1667427256,13042.601197769989,178.83142283999769,54518.95798032001 2022-11-02,22:14:18.000,306,11069013,-795,0,1667427257,13042.628143009999,178.84552110000368,54519.0208644 2022-11-02,22:14:19.000,306,11069020,-795,0,1667427258,13042.675297179994,178.85257023000304,54519.07676136 2022-11-02,22:14:20.000,306,11069040,-795,0,1667427259,13042.648351939999,178.83142283999769,54519.08374848001 2022-11-02,22:14:21.000,306,11069003,-795,0,1667427260,13042.655088249994,178.84552110000368,54519.14663256 2022-11-02,22:14:22.000,306,11069007,-795,0,1667427261,13042.628143009999,178.88076675000048,54519.062787120005 2022-11-02,22:14:23.000,306,11069021,-795,0,1667427262,13042.607934079999,178.86666849000176,54519.00689016001 2022-11-02,22:14:24.000,306,11068956,-795,0,1667427263,13042.655088249994,178.86666849000176,54519.05580000001 2022-11-02,22:14:25.000,306,11069069,-795,0,1667427264,13042.62140669999,178.91601240000455,54519.04182576 2022-11-02,22:14:26.000,306,11069009,-795,0,1667427265,13042.601197769989,178.91601240000455,54519.062787120005 2022-11-02,22:14:27.000,306,11069005,-795,0,1667427266,13042.560779909989,178.95125805000134,54518.944006080004 2022-11-02,22:14:28.000,306,11069017,-795,0,1667427267,13042.567516219999,178.9230615300039,54519.00689016001 2022-11-02,22:14:29.000,306,11069013,-795,0,1667427268,13042.648351939999,178.97945456999878,54519.08374848001 2022-11-02,22:14:30.000,306,11068977,-795,0,1667427269,13042.601197769989,178.97240543999942,54519.06977424 2022-11-02,22:14:31.000,306,11068995,-795,0,1667427270,13042.547307289999,179.01470022000285,54519.00689016001 2022-11-02,22:14:32.000,306,11069011,-795,0,1667427271,13042.513625739994,178.97240543999942,54518.97195456 2022-11-02,22:14:33.000,306,11069020,-795,0,1667427272,13042.513625739994,178.97945456999878,54518.97894168 2022-11-02,22:14:34.000,306,11069011,-795,0,1667427273,13042.527098359998,178.97945456999878,54518.99990304 2022-11-02,22:14:35.000,306,11069011,-795,0,1667427274,13042.486680499998,179.0076510900035,54518.93701896001 2022-11-02,22:14:36.000,306,11069022,-795,0,1667427275,13042.446262639998,179.01470022000285,54518.93003184 2022-11-02,22:14:37.000,306,11069040,-795,0,1667427276,13042.486680499998,179.0217493500022,54519.00689016001 2022-11-02,22:14:38.000,306,11069023,-795,0,1667427277,13042.547307289999,179.0076510900035,54519.20252952001 2022-11-02,22:14:39.000,306,11069047,-795,0,1667427278,13042.601197769989,179.03584761000093,54519.14663256 2022-11-02,22:14:40.000,306,11069054,-795,0,1667427279,13042.587725149999,179.02879848000157,54519.13964544 2022-11-02,22:14:41.000,306,11069031,-795,0,1667427280,13042.554043599994,179.02879848000157,54519.13964544 2022-11-02,22:14:42.000,306,11069040,-795,0,1667427281,13042.473207879993,179.04994586999965,54519.013877280006 2022-11-02,22:14:43.000,306,11069038,-795,0,1667427282,13042.473207879993,179.08519152000372,54519.00689016001 2022-11-02,22:14:44.000,306,11069017,-795,0,1667427283,13042.547307289999,179.04994586999965,54519.111696960004 2022-11-02,22:14:45.000,306,11069037,-795,0,1667427284,13042.587725149999,179.056994999999,54519.160606800004 2022-11-02,22:14:46.000,306,11068988,-795,0,1667427285,13042.560779909989,179.08519152000372,54519.132658320006 2022-11-02,22:14:47.000,306,11069038,-795,0,1667427286,13042.594461459994,179.06404412999836,54519.05580000001 2022-11-02,22:14:48.000,306,11069011,-795,0,1667427287,13042.594461459994,179.07109325999772,54519.09772272 2022-11-02,22:14:49.000,306,11069030,-795,0,1667427288,13042.634879319994,179.07814239000436,54519.12567120001 2022-11-02,22:14:50.000,306,11069035,-795,0,1667427289,13042.64161562999,179.09224065000308,54519.111696960004 2022-11-02,22:14:51.000,306,11069020,-795,0,1667427290,13042.715715039994,179.06404412999836,54519.14663256 2022-11-02,22:14:52.000,306,11069027,-795,0,1667427291,13042.668560869999,179.06404412999836,54518.881122 2022-11-02,22:14:53.000,306,11069028,-795,0,1667427292,13042.72245134999,179.1063389100018,54518.98592880001 2022-11-02,22:14:54.000,306,11069030,-795,0,1667427293,13042.82349599999,179.11338804000115,54519.11868408 2022-11-02,22:14:55.000,306,11069031,-795,0,1667427294,13042.86391385999,179.13453542999923,54519.34227192001 2022-11-02,22:14:56.000,306,11069030,-795,0,1667427295,13042.877386479995,179.1063389100018,54519.300349200006 2022-11-02,22:14:57.000,306,11069063,-795,0,1667427296,13042.84370492999,179.11338804000115,54519.0208644 2022-11-02,22:14:58.000,306,11069085,-795,0,1667427297,13042.90433171999,179.09928978000244,54519.132658320006 2022-11-02,22:14:59.000,306,11069042,-795,0,1667427298,13042.98516743999,179.14863368999795,54519.17458104001 2022-11-02,22:15:00.000,306,11069024,-795,0,1667427299,13042.96495850999,179.1415845599986,54519.16759392 2022-11-02,22:15:01.000,306,11069005,-795,0,1667427300,13043.07273947,179.1697810800033,54519.22349088001 2022-11-02,22:15:02.000,306,11068977,-795,0,1667427301,13042.94474957999,179.15568282000459,54518.9509932 2022-11-02,22:15:03.000,306,11068994,-795,0,1667427302,13043.03232161,179.16273195000394,54519.111696960004 2022-11-02,22:15:04.000,306,11068997,-795,0,1667427303,13043.126629949991,179.12748629999987,54519.181568160006 2022-11-02,22:15:05.000,306,11069035,-795,0,1667427304,13043.153575190001,179.19092847000138,54519.1955424 2022-11-02,22:15:06.000,306,11068957,-795,0,1667427305,13043.200729359996,179.2050267300001,54519.20951664 2022-11-02,22:15:07.000,306,11069006,-795,0,1667427306,13043.187256739991,179.2543706400029,54519.06977424 2022-11-02,22:15:08.000,306,11069010,-795,0,1667427307,13043.214201980001,179.27551803000097,54519.04182576 2022-11-02,22:15:09.000,306,11068999,-795,0,1667427308,13043.247883529992,179.24027238000417,54519.181568160006 2022-11-02,22:15:10.000,306,11069003,-795,0,1667427309,13043.362400799997,179.21912498999882,54519.300349200006 2022-11-02,22:15:11.000,306,11069022,-795,0,1667427310,13043.382609729997,179.21207585999946,54519.31432344 2022-11-02,22:15:12.000,306,11069026,-795,0,1667427311,13043.362400799997,179.2332232500048,54519.23746512 2022-11-02,22:15:13.000,306,11068993,-795,0,1667427312,13043.375873420002,179.26141977000225,54519.21650376 2022-11-02,22:15:14.000,306,11069065,-795,0,1667427313,13043.416291280002,179.26141977000225,54519.30733632 2022-11-02,22:15:15.000,306,11069033,-795,0,1667427314,13043.470181759993,179.2543706400029,54519.32131056001 2022-11-02,22:15:16.000,306,11069043,-795,0,1667427315,13043.409554969992,179.28961628999969,54519.230478000005 2022-11-02,22:15:17.000,306,11069054,-795,0,1667427316,13043.524072239998,179.3037145499984,54519.37022040001 2022-11-02,22:15:18.000,306,11068978,-795,0,1667427317,13043.625116889998,179.33896020000248,54519.46105296001 2022-11-02,22:15:19.000,306,11069052,-795,0,1667427318,13043.638589509988,179.39535324000462,54519.50996280001 2022-11-02,22:15:20.000,306,11069009,-795,0,1667427319,13043.685743679998,179.38125497999863,54519.495988560004 2022-11-02,22:15:21.000,306,11069015,-795,0,1667427320,13043.719425229989,179.37420584999927,54519.495988560004 2022-11-02,22:15:22.000,306,11069076,-795,0,1667427321,13043.746370469999,179.3530584600012,54519.4750272 2022-11-02,22:15:23.000,306,11069022,-795,0,1667427322,13043.705952609998,179.37420584999927,54519.41214312 2022-11-02,22:15:24.000,306,11069000,-795,0,1667427323,13043.746370469999,179.388304109998,54519.46105296001 2022-11-02,22:15:25.000,306,11069018,-795,0,1667427324,13043.867624049999,179.37420584999927,54519.635730960006 2022-11-02,22:15:26.000,306,11069034,-795,0,1667427325,13043.887832979999,179.38125497999863,54519.65669232001 2022-11-02,22:15:27.000,306,11069014,-795,0,1667427326,13043.914778219994,179.40945150000334,54519.67066656 2022-11-02,22:15:28.000,306,11068996,-795,0,1667427327,13043.88109666999,179.3671567199999,54519.516949920006 2022-11-02,22:15:29.000,306,11069006,-795,0,1667427328,13043.94845977,179.388304109998,54519.58682112001 2022-11-02,22:15:30.000,306,11069064,-795,0,1667427329,13043.9686687,179.388304109998,54519.67765368001 2022-11-02,22:15:31.000,306,11069034,-795,0,1667427330,13044.015822869995,179.47289367000485,54519.7195764 2022-11-02,22:15:32.000,306,11069049,-795,0,1667427331,13043.894569289994,179.40945150000334,54519.579834 2022-11-02,22:15:33.000,306,11068965,-795,0,1667427332,13044.02255917999,179.4165006300027,54519.67066656 2022-11-02,22:15:34.000,306,11069024,-795,0,1667427333,13044.096658589995,179.4165006300027,54519.76848624 2022-11-02,22:15:35.000,306,11069049,-795,0,1667427334,13044.11013121,179.40945150000334,54519.81739608 2022-11-02,22:15:36.000,306,11069005,-795,0,1667427335,13044.116867519995,179.46584453999822,54519.79643472001 2022-11-02,22:15:37.000,306,11069015,-795,0,1667427336,13044.02929549,179.44469715000014,54519.67066656 2022-11-02,22:15:38.000,306,11069021,-795,0,1667427337,13044.10339489999,179.43764802000078,54519.70560216001 2022-11-02,22:15:39.000,306,11069048,-795,0,1667427338,13044.18423061999,179.5010901900023,54519.84534456001 2022-11-02,22:15:40.000,306,11069031,-795,0,1667427339,13044.15054907,179.46584453999822,54519.84534456001 2022-11-02,22:15:41.000,306,11069042,-795,0,1667427340,13044.15054907,179.4799428000042,54519.782460480004 2022-11-02,22:15:42.000,306,11068992,-795,0,1667427341,13044.170758,179.48699193000357,54519.67066656 2022-11-02,22:15:43.000,306,11069004,-795,0,1667427342,13044.18423061999,179.49404106000293,54519.684640800006 2022-11-02,22:15:44.000,306,11068973,-795,0,1667427343,13044.19096693,179.54338496999844,54519.733550640005 2022-11-02,22:15:45.000,306,11069007,-795,0,1667427344,13044.238121099996,179.55748323000444,54519.74053776 2022-11-02,22:15:46.000,306,11068985,-795,0,1667427345,13044.278538959996,179.55748323000444,54519.84534456001 2022-11-02,22:15:47.000,306,11069040,-795,0,1667427346,13044.258330029996,179.5786306200025,54519.803421840006 2022-11-02,22:15:48.000,306,11069015,-795,0,1667427347,13044.318956819996,179.58567975000187,54519.65669232001 2022-11-02,22:15:49.000,306,11069058,-795,0,1667427348,13044.440210399996,179.59272888000123,54519.76149912 2022-11-02,22:15:50.000,306,11069017,-795,0,1667427349,13044.453683020001,179.5997780100006,54519.733550640005 2022-11-02,22:15:51.000,306,11068994,-795,0,1667427350,13044.467155639992,179.62092539999867,54519.803421840006 2022-11-02,22:15:52.000,306,11069008,-795,0,1667427351,13044.399792539996,179.5504340999978,54519.579834 2022-11-02,22:15:53.000,306,11069032,-795,0,1667427352,13044.359374679996,179.63502366000466,54519.62874384001 2022-11-02,22:15:54.000,306,11069017,-795,0,1667427353,13044.366110989991,179.70551495999825,54519.72656352001 2022-11-02,22:15:55.000,306,11069010,-795,0,1667427354,13044.433474090001,179.81830104000255,54519.91521576 2022-11-02,22:15:56.000,306,11069020,-795,0,1667427355,13044.494100880001,179.79715365000447,54519.96412560001 2022-11-02,22:15:57.000,306,11069030,-795,0,1667427356,13044.547991359992,179.84649756,54519.92220288001 2022-11-02,22:15:58.000,306,11069014,-795,0,1667427357,13044.574936600002,179.81830104000255,54520.06194528001 2022-11-02,22:15:59.000,306,11069065,-795,0,1667427358,13044.649036009992,179.88174321000406,54520.20168768 2022-11-02,22:16:00.000,306,11069027,-795,0,1667427359,13044.675981250002,179.86764494999807,54520.22264904 2022-11-02,22:16:01.000,306,11069027,-795,0,1667427360,13044.655772320002,179.88879234000342,54520.166752080004 2022-11-02,22:16:02.000,306,11069041,-795,0,1667427361,13044.649036009992,179.88174321000406,54520.07591952 2022-11-02,22:16:03.000,306,11069036,-795,0,1667427362,13044.642299699997,179.86764494999807,54519.82438320001 2022-11-02,22:16:04.000,306,11069009,-795,0,1667427363,13044.669244939992,179.92403799000022,54520.1737392 2022-11-02,22:16:05.000,306,11068966,-795,0,1667427364,13044.743344349998,179.93108711999957,54520.29950736001 2022-11-02,22:16:06.000,306,11069025,-795,0,1667427365,13044.743344349998,179.93108711999957,54520.25758464001 2022-11-02,22:16:07.000,306,11069018,-795,0,1667427366,13044.709662799993,179.9099397300015,54520.20168768 2022-11-02,22:16:08.000,306,11068941,-795,0,1667427367,13044.783762209998,179.93108711999957,54520.27155888 2022-11-02,22:16:09.000,306,11069046,-795,0,1667427368,13044.851125309993,179.98748016000172,54520.32745584001 2022-11-02,22:16:10.000,306,11069011,-795,0,1667427369,13044.750080659993,179.95223450999765,54520.334442960004 2022-11-02,22:16:11.000,306,11069088,-795,0,1667427370,13044.851125309993,179.95223450999765,54520.27854600001 2022-11-02,22:16:12.000,306,11069018,-795,0,1667427371,13044.770289589993,179.95223450999765,54520.20168768 2022-11-02,22:16:13.000,306,11069017,-795,0,1667427372,13044.770289589993,179.93108711999957,54520.27155888 2022-11-02,22:16:14.000,306,11069020,-795,0,1667427373,13044.837652689988,179.9451853799983,54520.404314160005 2022-11-02,22:16:15.000,306,11069035,-795,0,1667427374,13044.830916379993,179.96633277000365,54520.4182884 2022-11-02,22:16:16.000,306,11068978,-795,0,1667427375,13044.824180069998,179.98043103000236,54520.3134816 2022-11-02,22:16:17.000,306,11069037,-795,0,1667427376,13044.743344349998,179.98043103000236,54520.25059752 2022-11-02,22:16:18.000,306,11068982,-795,0,1667427377,13044.723135419998,179.973381900003,54520.285533120004 2022-11-02,22:16:19.000,306,11069055,-795,0,1667427378,13044.763553279998,180.00157842000044,54520.37636568001 2022-11-02,22:16:20.000,306,11069048,-795,0,1667427379,13044.756816970003,180.00157842000044,54520.42527552001 2022-11-02,22:16:21.000,306,11069020,-795,0,1667427380,13044.763553279998,180.02272580999852,54520.453224000004 2022-11-02,22:16:22.000,306,11069058,-795,0,1667427381,13044.709662799993,180.02272580999852,54520.36937856 2022-11-02,22:16:23.000,306,11069036,-795,0,1667427382,13044.702926489997,180.02977493999788,54520.22264904 2022-11-02,22:16:24.000,306,11069009,-795,0,1667427383,13044.709662799993,180.05092233000323,54520.334442960004 2022-11-02,22:16:25.000,306,11069043,-795,0,1667427384,13044.675981250002,180.06502059000195,54520.39033992 2022-11-02,22:16:26.000,306,11069052,-795,0,1667427385,13044.662508629997,180.0932171099994,54520.36937856 2022-11-02,22:16:27.000,306,11069034,-795,0,1667427386,13044.628827079992,180.11436450000474,54520.187713440006 2022-11-02,22:16:28.000,306,11069044,-795,0,1667427387,13044.615354460002,180.11436450000474,54520.27155888 2022-11-02,22:16:29.000,306,11068995,-795,0,1667427388,13044.675981250002,180.0932171099994,54520.41130128 2022-11-02,22:16:30.000,306,11069012,-795,0,1667427389,13044.682717559997,180.07911885000067,54520.43226264 2022-11-02,22:16:31.000,306,11069059,-795,0,1667427390,13044.682717559997,180.13551189000282,54520.4182884 2022-11-02,22:16:32.000,306,11068994,-795,0,1667427391,13044.608618149992,180.06502059000195,54520.22963616001 2022-11-02,22:16:33.000,306,11068974,-795,0,1667427392,13044.561463979997,180.06502059000195,54520.29950736001 2022-11-02,22:16:34.000,306,11068997,-795,0,1667427393,13044.568200289992,180.10026623999875,54520.355404320006 2022-11-02,22:16:35.000,306,11069028,-795,0,1667427394,13044.561463979997,180.1214136300041,54520.3833528 2022-11-02,22:16:36.000,306,11069037,-795,0,1667427395,13044.467155639992,180.07911885000067,54520.2436104 2022-11-02,22:16:37.000,306,11069023,-795,0,1667427396,13044.453683020001,180.1073153699981,54520.355404320006 2022-11-02,22:16:38.000,306,11068996,-795,0,1667427397,13044.487364569992,180.0932171099994,54520.404314160005 2022-11-02,22:16:39.000,306,11069015,-795,0,1667427398,13044.514309810002,180.13551189000282,54520.36239144 2022-11-02,22:16:40.000,306,11069040,-795,0,1667427399,13044.440210399996,180.1073153699981,54520.39033992 2022-11-02,22:16:41.000,306,11069003,-795,0,1667427400,13044.413265160001,180.0932171099994,54520.46021112 2022-11-02,22:16:42.000,306,11069024,-795,0,1667427401,13044.339165749996,180.07911885000067,54520.36239144 2022-11-02,22:16:43.000,306,11069046,-795,0,1667427402,13044.285275269991,180.07911885000067,54520.06194528001 2022-11-02,22:16:44.000,306,11069014,-795,0,1667427403,13044.352638370001,180.0720697200013,54520.236623280005 2022-11-02,22:16:45.000,306,11069020,-795,0,1667427404,13044.352638370001,180.0720697200013,54520.21566192 2022-11-02,22:16:46.000,306,11069002,-795,0,1667427405,13044.23138479,180.06502059000195,54520.32046872 2022-11-02,22:16:47.000,306,11069007,-795,0,1667427406,13044.22464847999,180.05092233000323,54520.15277784 2022-11-02,22:16:48.000,306,11069020,-795,0,1667427407,13044.25159372,180.04387320000387,54520.25059752 2022-11-02,22:16:49.000,306,11069035,-795,0,1667427408,13044.197703239995,180.05092233000323,54520.27155888 2022-11-02,22:16:50.000,306,11069014,-795,0,1667427409,13044.19096693,180.02272580999852,54520.236623280005 2022-11-02,22:16:51.000,306,11069010,-795,0,1667427410,13044.170758,179.99452929000108,54520.2436104 2022-11-02,22:16:52.000,306,11069032,-795,0,1667427411,13044.08318596999,180.01567667999916,54520.15976496001 2022-11-02,22:16:53.000,306,11069006,-795,0,1667427412,13044.06971335,179.98043103000236,54520.166752080004 2022-11-02,22:16:54.000,306,11069005,-795,0,1667427413,13044.13034014,179.99452929000108,54520.27854600001 2022-11-02,22:16:55.000,306,11068983,-795,0,1667427414,13044.08318596999,179.973381900003,54520.27854600001 2022-11-02,22:16:56.000,306,11069023,-795,0,1667427415,13044.06297703999,179.9592836400043,54520.187713440006 2022-11-02,22:16:57.000,306,11069002,-795,0,1667427416,13044.02929549,179.9099397300015,54520.08989376001 2022-11-02,22:16:58.000,306,11069001,-795,0,1667427417,13043.995613939995,179.90289060000214,54520.117842240004 2022-11-02,22:16:59.000,306,11069029,-795,0,1667427418,13044.036031799995,179.8605958199987,54520.21566192 2022-11-02,22:17:00.000,306,11069017,-795,0,1667427419,13044.00235024999,179.9099397300015,54520.187713440006 2022-11-02,22:17:01.000,306,11069004,-795,0,1667427420,13043.975405009995,179.8605958199987,54520.26457176 2022-11-02,22:17:02.000,306,11069006,-795,0,1667427421,13043.9686687,179.84649756,54520.22264904 2022-11-02,22:17:03.000,306,11069030,-795,0,1667427422,13043.914778219994,179.83239930000127,54520.13181648001 2022-11-02,22:17:04.000,306,11068975,-795,0,1667427423,13043.847415119999,179.81830104000255,54520.04098392001 2022-11-02,22:17:05.000,306,11069023,-795,0,1667427424,13043.874360359994,179.77600625999912,54520.11085512001 2022-11-02,22:17:06.000,306,11069021,-795,0,1667427425,13043.894569289994,179.80420278000383,54520.25059752 2022-11-02,22:17:07.000,306,11069035,-795,0,1667427426,13043.854151429994,179.78305538999848,54520.09688088 2022-11-02,22:17:08.000,306,11068979,-795,0,1667427427,13043.773315709994,179.78305538999848,54520.15976496001 2022-11-02,22:17:09.000,306,11069054,-795,0,1667427428,13043.82046987999,179.78305538999848,54520.27155888 2022-11-02,22:17:10.000,306,11069054,-795,0,1667427429,13043.854151429994,179.79715365000447,54520.27854600001 2022-11-02,22:17:11.000,306,11069017,-795,0,1667427430,13043.82046987999,179.79715365000447,54520.29252024 2022-11-02,22:17:12.000,306,11068964,-795,0,1667427431,13043.746370469999,179.7619080000004,54520.1737392 2022-11-02,22:17:13.000,306,11068981,-795,0,1667427432,13043.753106779994,179.73371148000297,54520.20867480001 2022-11-02,22:17:14.000,306,11068991,-795,0,1667427433,13043.739634159989,179.75485887000104,54520.2436104 2022-11-02,22:17:15.000,306,11069043,-795,0,1667427434,13043.746370469999,179.71961322000425,54520.29252024 2022-11-02,22:17:16.000,306,11069048,-795,0,1667427435,13043.611644269993,179.7266623500036,54520.20168768 2022-11-02,22:17:17.000,306,11069021,-795,0,1667427436,13043.672271059993,179.70551495999825,54520.20168768 2022-11-02,22:17:18.000,306,11069038,-795,0,1667427437,13043.672271059993,179.69141669999954,54520.3134816 2022-11-02,22:17:19.000,306,11069002,-795,0,1667427438,13043.699216299989,179.71961322000425,54520.34841720001 2022-11-02,22:17:20.000,306,11069014,-795,0,1667427439,13043.645325819998,179.7266623500036,54520.32046872 2022-11-02,22:17:21.000,306,11069027,-795,0,1667427440,13043.611644269993,179.69141669999954,54520.236623280005 2022-11-02,22:17:22.000,306,11069032,-795,0,1667427441,13043.571226409993,179.67731844000082,54520.14579072 2022-11-02,22:17:23.000,306,11069040,-795,0,1667427442,13043.564490099998,179.67731844000082,54520.20168768 2022-11-02,22:17:24.000,306,11069040,-795,0,1667427443,13043.625116889998,179.6984658299989,54520.334442960004 2022-11-02,22:17:25.000,306,11069050,-795,0,1667427444,13043.625116889998,179.69141669999954,54520.4182884 2022-11-02,22:17:26.000,306,11069034,-795,0,1667427445,13043.557753790003,179.6984658299989,54520.36937856 2022-11-02,22:17:27.000,306,11069078,-795,0,1667427446,13043.584699029998,179.6984658299989,54520.29950736001 2022-11-02,22:17:28.000,306,11069016,-795,0,1667427447,13043.510599619993,179.7125640900049,54520.34841720001 2022-11-02,22:17:29.000,306,11069017,-795,0,1667427448,13043.517335930002,179.6632201800021,54520.27854600001 2022-11-02,22:17:30.000,306,11069039,-795,0,1667427449,13043.470181759993,179.68436757000018,54520.29252024 2022-11-02,22:17:31.000,306,11069045,-795,0,1667427450,13043.463445449997,179.70551495999825,54520.26457176 2022-11-02,22:17:32.000,306,11069033,-795,0,1667427451,13043.402818659997,179.71961322000425,54520.21566192 2022-11-02,22:17:33.000,306,11069012,-795,0,1667427452,13043.389346039992,179.67026931000146,54520.236623280005 2022-11-02,22:17:34.000,306,11069058,-795,0,1667427453,13043.449972829992,179.68436757000018,54520.29252024 2022-11-02,22:17:35.000,306,11069042,-795,0,1667427454,13043.483654379997,179.71961322000425,54520.36239144 2022-11-02,22:17:36.000,306,11069032,-795,0,1667427455,13043.396082350002,179.7125640900049,54520.236623280005 2022-11-02,22:17:37.000,306,11069049,-795,0,1667427456,13043.389346039992,179.70551495999825,54520.236623280005 2022-11-02,22:17:38.000,306,11069024,-795,0,1667427457,13043.342191869997,179.7125640900049,54520.20168768 2022-11-02,22:17:39.000,306,11069042,-795,0,1667427458,13043.335455560002,179.70551495999825,54520.020022560006 2022-11-02,22:17:40.000,306,11069012,-795,0,1667427459,13043.369137109992,179.76895712999976,54520.22264904 2022-11-02,22:17:41.000,306,11069034,-795,0,1667427460,13043.396082350002,179.71961322000425,54520.43924976 2022-11-02,22:17:42.000,306,11069009,-795,0,1667427461,13043.389346039992,179.75485887000104,54520.404314160005 2022-11-02,22:17:43.000,306,11069052,-795,0,1667427462,13043.375873420002,179.74076061000233,54520.166752080004 2022-11-02,22:17:44.000,306,11069008,-795,0,1667427463,13043.308510319992,179.7266623500036,54520.12482936 2022-11-02,22:17:45.000,306,11069024,-795,0,1667427464,13043.321982939997,179.71961322000425,54520.21566192 2022-11-02,22:17:46.000,306,11069054,-795,0,1667427465,13043.295037700002,179.74076061000233,54520.21566192 2022-11-02,22:17:47.000,306,11069053,-795,0,1667427466,13043.301774009997,179.74076061000233,54520.15277784 2022-11-02,22:17:48.000,306,11069017,-795,0,1667427467,13043.234410910001,179.74076061000233,54520.117842240004 2022-11-02,22:17:49.000,306,11069069,-795,0,1667427468,13043.288301389992,179.7266623500036,54520.187713440006 2022-11-02,22:17:50.000,306,11069093,-715,0,1667427469,13043.375873420002,179.7266623500036,54520.334442960004 2022-11-02,22:17:51.000,306,11068958,-795,0,1667427470,13043.396082350002,179.75485887000104,54520.32046872 2022-11-02,22:17:52.000,306,11069028,-795,0,1667427471,13043.321982939997,179.73371148000297,54520.334442960004 2022-11-02,22:17:53.000,306,11069000,-795,0,1667427472,13043.268092459992,179.71961322000425,54520.14579072 2022-11-02,22:17:54.000,306,11069039,-795,0,1667427473,13043.308510319992,179.73371148000297,54520.22963616001 2022-11-02,22:17:55.000,306,11069041,-795,0,1667427474,13043.328719249992,179.75485887000104,54520.22963616001 2022-11-02,22:17:56.000,306,11069056,-795,0,1667427475,13043.321982939997,179.75485887000104,54520.32046872 2022-11-02,22:17:57.000,306,11069029,-795,0,1667427476,13043.335455560002,179.76895712999976,54520.37636568001 2022-11-02,22:17:58.000,306,11069038,-795,0,1667427477,13043.335455560002,179.78305538999848,54520.355404320006 2022-11-02,22:17:59.000,306,11069016,-795,0,1667427478,13043.321982939997,179.76895712999976,54520.26457176 2022-11-02,22:18:00.000,306,11069011,-795,0,1667427479,13043.342191869997,179.77600625999912,54520.43226264 2022-11-02,22:18:01.000,306,11069080,-795,0,1667427480,13043.375873420002,179.79010451999784,54520.474185360006 2022-11-02,22:18:02.000,306,11069061,-795,0,1667427481,13043.321982939997,179.8112519100032,54520.41130128 2022-11-02,22:18:03.000,306,11069050,-795,0,1667427482,13043.375873420002,179.77600625999912,54520.474185360006 2022-11-02,22:18:04.000,306,11069061,-795,0,1667427483,13043.369137109992,179.83239930000127,54520.51610808001 2022-11-02,22:18:05.000,306,11069019,-795,0,1667427484,13043.241147219996,179.85354668999935,54520.46719824001 2022-11-02,22:18:06.000,306,11069014,-795,0,1667427485,13043.301774009997,179.84649756,54520.502133840004 2022-11-02,22:18:07.000,306,11069014,-795,0,1667427486,13043.369137109992,179.85354668999935,54520.53706944 2022-11-02,22:18:08.000,306,11069045,-795,0,1667427487,13043.342191869997,179.8746940800047,54520.5580308 2022-11-02,22:18:09.000,306,11069061,-795,0,1667427488,13043.409554969992,179.86764494999807,54520.4881596 2022-11-02,22:18:10.000,306,11069009,-795,0,1667427489,13043.389346039992,179.85354668999935,54520.53706944 2022-11-02,22:18:11.000,306,11069026,-795,0,1667427490,13043.416291280002,179.8253501700019,54520.54405656001 2022-11-02,22:18:12.000,306,11069019,-795,0,1667427491,13043.369137109992,179.84649756,54520.49514672001 2022-11-02,22:18:13.000,306,11069015,-795,0,1667427492,13043.362400799997,179.8746940800047,54520.5580308 2022-11-02,22:18:14.000,306,11069060,-795,0,1667427493,13043.476918070002,179.89584147000278,54520.65585048 2022-11-02,22:18:15.000,306,11069034,-795,0,1667427494,13043.530808549993,179.93108711999957,54520.6977732 2022-11-02,22:18:16.000,306,11069035,-795,0,1667427495,13043.524072239998,179.9451853799983,54520.64886336 2022-11-02,22:18:17.000,306,11069046,-795,0,1667427496,13043.476918070002,179.93108711999957,54520.53706944 2022-11-02,22:18:18.000,306,11069021,-795,0,1667427497,13043.483654379997,179.90289060000214,54520.53706944 2022-11-02,22:18:19.000,306,11069037,-795,0,1667427498,13043.557753790003,179.93108711999957,54520.620914880004 2022-11-02,22:18:20.000,306,11069037,-795,0,1667427499,13043.577962719988,179.88174321000406,54520.71174744001 2022-11-02,22:18:21.000,306,11069075,-795,0,1667427500,13043.611644269993,179.9099397300015,54520.73270880001 2022-11-02,22:18:22.000,306,11069002,-795,0,1667427501,13043.625116889998,179.90289060000214,54520.690786080006 2022-11-02,22:18:23.000,306,11069069,-795,0,1667427502,13043.604907959998,179.88879234000342,54520.66283760001 2022-11-02,22:18:24.000,306,11069054,-795,0,1667427503,13043.618380579988,179.85354668999935,54520.71873456 2022-11-02,22:18:25.000,306,11069017,-795,0,1667427504,13043.591435339993,179.86764494999807,54520.669824720004 2022-11-02,22:18:26.000,306,11069034,-795,0,1667427505,13043.672271059993,179.8605958199987,54520.739695920005 2022-11-02,22:18:27.000,306,11069022,-795,0,1667427506,13043.625116889998,179.83944843000063,54520.59995352 2022-11-02,22:18:28.000,306,11069006,-795,0,1667427507,13043.604907959998,179.79010451999784,54520.59296640001 2022-11-02,22:18:29.000,306,11069018,-795,0,1667427508,13043.719425229989,179.8112519100032,54520.788605760004 2022-11-02,22:18:30.000,306,11069011,-795,0,1667427509,13043.773315709994,179.80420278000383,54520.837515600004 2022-11-02,22:18:31.000,306,11069043,-795,0,1667427510,13043.773315709994,179.76895712999976,54520.87943832001 2022-11-02,22:18:32.000,306,11069024,-795,0,1667427511,13043.712688919994,179.71961322000425,54520.7676444 2022-11-02,22:18:33.000,306,11069033,-795,0,1667427512,13043.746370469999,179.71961322000425,54520.71873456 2022-11-02,22:18:34.000,306,11069027,-795,0,1667427513,13043.746370469999,179.74780974000168,54520.837515600004 2022-11-02,22:18:35.000,306,11069051,-795,0,1667427514,13043.732897849994,179.73371148000297,54521.03315496 2022-11-02,22:18:36.000,306,11069003,-795,0,1667427515,13043.672271059993,179.73371148000297,54521.01918072001 2022-11-02,22:18:37.000,306,11069024,-795,0,1667427516,13043.699216299989,179.7266623500036,54521.075077680005 2022-11-02,22:18:38.000,306,11068992,-795,0,1667427517,13043.753106779994,179.69141669999954,54521.13796176001 2022-11-02,22:18:39.000,306,11069025,-795,0,1667427518,13043.753106779994,179.71961322000425,54521.11700040001 2022-11-02,22:18:40.000,306,11069031,-795,0,1667427519,13043.712688919994,179.67731844000082,54521.06809056001 2022-11-02,22:18:41.000,306,11069027,-795,0,1667427520,13043.726161539998,179.69141669999954,54521.08905192 2022-11-02,22:18:42.000,306,11069031,-795,0,1667427521,13043.732897849994,179.6138762699993,54521.09603904001 2022-11-02,22:18:43.000,306,11069018,-795,0,1667427522,13043.732897849994,179.67026931000146,54521.151936 2022-11-02,22:18:44.000,306,11069016,-795,0,1667427523,13043.732897849994,179.63502366000466,54521.242768560005 2022-11-02,22:18:45.000,306,11068981,-795,0,1667427524,13043.712688919994,179.5997780100006,54521.291678400004 2022-11-02,22:18:46.000,306,11069038,-795,0,1667427525,13043.665534749998,179.5997780100006,54521.28469128001 2022-11-02,22:18:47.000,306,11069021,-795,0,1667427526,13043.625116889998,179.57158149000315,54521.193858720006 2022-11-02,22:18:48.000,306,11069003,-795,0,1667427527,13043.685743679998,179.5504340999978,54521.312639760006 2022-11-02,22:18:49.000,306,11069041,-795,0,1667427528,13043.638589509988,179.54338496999844,54521.34757536 2022-11-02,22:18:50.000,306,11069033,-795,0,1667427529,13043.604907959998,179.4799428000042,54521.326614 2022-11-02,22:18:51.000,306,11069018,-795,0,1667427530,13043.598171649988,179.43764802000078,54521.29866552 2022-11-02,22:18:52.000,306,11069036,-795,0,1667427531,13043.463445449997,179.42354976000206,54521.27071704 2022-11-02,22:18:53.000,306,11069035,-795,0,1667427532,13043.470181759993,179.44469715000014,54521.20084584 2022-11-02,22:18:54.000,306,11069030,-795,0,1667427533,13043.510599619993,179.40945150000334,54521.38251096001 2022-11-02,22:18:55.000,306,11069036,-795,0,1667427534,13043.449972829992,179.37420584999927,54521.23578144001 2022-11-02,22:18:56.000,306,11069016,-795,0,1667427535,13043.423027589997,179.3178128100044,54521.27770416 2022-11-02,22:18:57.000,306,11068988,-795,0,1667427536,13043.389346039992,179.27551803000097,54521.144948880006 2022-11-02,22:18:58.000,306,11069053,-795,0,1667427537,13043.382609729997,179.19092847000138,54521.075077680005 2022-11-02,22:18:59.000,306,11069049,-795,0,1667427538,13043.416291280002,179.1415845599986,54521.13796176001 2022-11-02,22:19:00.000,306,11069051,-795,0,1667427539,13043.497127000002,179.14863368999795,54521.08905192 2022-11-02,22:19:01.000,306,11069051,-795,0,1667427540,13043.503863309998,179.19797760000074,54521.123987520004 2022-11-02,22:19:02.000,306,11068992,-795,0,1667427541,13043.436500210002,179.26141977000225,54521.075077680005 2022-11-02,22:19:03.000,306,11069060,-795,0,1667427542,13043.335455560002,179.28961628999969,54520.99123224 2022-11-02,22:19:04.000,306,11068999,-795,0,1667427543,13043.295037700002,179.28256716000033,54521.144948880006 2022-11-02,22:19:05.000,306,11069021,-795,0,1667427544,13043.193993050001,179.24732151000353,54521.144948880006 2022-11-02,22:19:06.000,306,11069028,-795,0,1667427545,13043.126629949991,179.22617411999818,54521.123987520004 2022-11-02,22:19:07.000,306,11069031,-795,0,1667427546,13043.018848989996,179.1697810800033,54521.03315496 2022-11-02,22:19:08.000,306,11069028,-795,0,1667427547,13043.059266849996,179.12748629999987,54521.13097464 2022-11-02,22:19:09.000,306,11069008,-795,0,1667427548,13043.11315733,179.09928978000244,54521.326614 2022-11-02,22:19:10.000,306,11069015,-795,0,1667427549,13043.106421019991,179.07814239000436,54521.31962688 2022-11-02,22:19:11.000,306,11069029,-795,0,1667427550,13043.106421019991,179.056994999999,54521.27071704 2022-11-02,22:19:12.000,306,11069036,-795,0,1667427551,13042.998640059996,179.00060196000413,54521.123987520004 2022-11-02,22:19:13.000,306,11069024,-795,0,1667427552,13043.02558529999,178.96535631000006,54521.20084584 2022-11-02,22:19:14.000,306,11069051,-795,0,1667427553,13043.018848989996,178.9583071800007,54521.22879432 2022-11-02,22:19:15.000,306,11069028,-795,0,1667427554,13043.02558529999,178.9583071800007,54521.18687160001 2022-11-02,22:19:16.000,306,11069010,-795,0,1667427555,13042.938013269995,178.94420892000198,54521.144948880006 2022-11-02,22:19:17.000,306,11069001,-795,0,1667427556,13042.98516743999,178.9230615300039,54521.17988448 2022-11-02,22:19:18.000,306,11069007,-795,0,1667427557,13043.018848989996,178.90191413999855,54521.30565264001 2022-11-02,22:19:19.000,306,11069025,-795,0,1667427558,13043.02558529999,178.88076675000048,54521.24975568 2022-11-02,22:19:20.000,306,11069000,-795,0,1667427559,13042.99190375,178.81732457999897,54521.17988448 2022-11-02,22:19:21.000,306,11069045,-795,0,1667427560,13042.978431129995,178.83847197000432,54521.21482008001 2022-11-02,22:19:22.000,306,11069006,-795,0,1667427561,13042.97169482,178.83142283999769,54521.10302616 2022-11-02,22:19:23.000,306,11069016,-795,0,1667427562,13042.98516743999,178.83142283999769,54521.01918072001 2022-11-02,22:19:24.000,306,11068970,-795,0,1667427563,13042.978431129995,178.83142283999769,54521.21482008001 2022-11-02,22:19:25.000,306,11069027,-795,0,1667427564,13043.039057919996,178.8102754499996,54521.20783296 2022-11-02,22:19:26.000,306,11069028,-795,0,1667427565,13042.938013269995,178.7961771900009,54521.10302616 2022-11-02,22:19:27.000,306,11069026,-795,0,1667427566,13042.978431129995,178.75388241000473,54521.05411632 2022-11-02,22:19:28.000,306,11069018,-795,0,1667427567,13042.92454064999,178.73273501999938,54521.026167840006 2022-11-02,22:19:29.000,306,11069002,-795,0,1667427568,13042.95148589,178.73273501999938,54520.99821936001 2022-11-02,22:19:30.000,306,11068988,-795,0,1667427569,13042.91106803,178.73273501999938,54521.08905192 2022-11-02,22:19:31.000,306,11069031,-795,0,1667427570,13042.90433171999,178.71863676000066,54521.08905192 2022-11-02,22:19:32.000,306,11069020,-795,0,1667427571,13042.84370492999,178.6974893700026,54520.9423224 2022-11-02,22:19:33.000,306,11068976,-795,0,1667427572,13042.877386479995,178.71863676000066,54521.05411632 2022-11-02,22:19:34.000,306,11069033,-795,0,1667427573,13042.94474957999,178.64109633000044,54521.151936 2022-11-02,22:19:35.000,306,11069017,-795,0,1667427574,13042.938013269995,178.61994894000236,54521.04712920001 2022-11-02,22:19:36.000,306,11069013,-795,0,1667427575,13042.97169482,178.612899810003,54520.85148984001 2022-11-02,22:19:37.000,306,11069020,-795,0,1667427576,13042.90433171999,178.59175241999765,54520.7676444 2022-11-02,22:19:38.000,306,11069014,-795,0,1667427577,13042.897595409995,178.5847032899983,54520.858476960006 2022-11-02,22:19:39.000,306,11069059,-795,0,1667427578,13042.958222199995,178.59175241999765,54520.92834816001 2022-11-02,22:19:40.000,306,11069024,-795,0,1667427579,13042.99190375,178.59880155000428,54520.93533528 2022-11-02,22:19:41.000,306,11069020,-795,0,1667427580,13043.01211268,178.5847032899983,54520.907386800005 2022-11-02,22:19:42.000,306,11069027,-795,0,1667427581,13042.938013269995,178.5635559000002,54520.84450272 2022-11-02,22:19:43.000,306,11069045,-795,0,1667427582,13042.94474957999,178.53535938000277,54520.73270880001 2022-11-02,22:19:44.000,306,11068974,-795,0,1667427583,13042.97169482,178.53535938000277,54520.79559288 2022-11-02,22:19:45.000,306,11069029,-795,0,1667427584,13042.97169482,178.48601546999998,54520.72572168 2022-11-02,22:19:46.000,306,11069012,-795,0,1667427585,13042.978431129995,178.50716285999806,54520.71873456 2022-11-02,22:19:47.000,306,11069053,-795,0,1667427586,13042.98516743999,178.4648680800019,54520.59995352 2022-11-02,22:19:48.000,306,11069054,-795,0,1667427587,13042.97169482,178.4507698200032,54520.572005040005 2022-11-02,22:19:49.000,306,11068999,-795,0,1667427588,13043.099684709996,178.42257329999848,54520.6977732 2022-11-02,22:19:50.000,306,11069044,-795,0,1667427589,13043.140102569996,178.35913113000424,54520.59995352 2022-11-02,22:19:51.000,306,11069019,-795,0,1667427590,13043.160311499996,178.27454157000466,54520.523095200006 2022-11-02,22:19:52.000,306,11069030,-795,0,1667427591,13043.05253054,178.26749243999802,54520.29252024 2022-11-02,22:19:53.000,306,11068964,-795,0,1667427592,13043.03232161,178.32388548000017,54520.34143008 2022-11-02,22:19:54.000,306,11068974,-795,0,1667427593,13043.04579422999,178.42962242999783,54520.43924976 2022-11-02,22:19:55.000,306,11068980,-795,0,1667427594,13043.086212089991,178.42257329999848,54520.53008232 2022-11-02,22:19:56.000,306,11069007,-795,0,1667427595,13043.05253054,178.4507698200032,54520.42527552001 2022-11-02,22:19:57.000,306,11069028,-795,0,1667427596,13043.187256739991,178.44372069000383,54520.50912096 2022-11-02,22:19:58.000,306,11069072,-795,0,1667427597,13043.173784120001,178.44372069000383,54520.51610808001 2022-11-02,22:19:59.000,306,11068989,-795,0,1667427598,13043.241147219996,178.39437678000104,54520.61392776001 2022-11-02,22:20:00.000,306,11069046,-795,0,1667427599,13043.261356149997,178.4014259100004,54520.59296640001 2022-11-02,22:20:01.000,306,11069058,-795,0,1667427600,13043.261356149997,178.42962242999783,54520.57899216 2022-11-02,22:20:02.000,306,11069028,-795,0,1667427601,13043.274828770001,178.38732765000168,54520.46719824001 2022-11-02,22:20:03.000,306,11069019,-795,0,1667427602,13043.295037700002,178.43667156000447,54520.502133840004 2022-11-02,22:20:04.000,306,11069043,-795,0,1667427603,13043.369137109992,178.40847503999976,54520.627902 2022-11-02,22:20:05.000,306,11069011,-795,0,1667427604,13043.470181759993,178.43667156000447,54520.669824720004 2022-11-02,22:20:06.000,306,11069024,-795,0,1667427605,13043.449972829992,178.41552416999912,54520.55104368 2022-11-02,22:20:07.000,306,11069013,-795,0,1667427606,13043.449972829992,178.32388548000017,54520.29252024 2022-11-02,22:20:08.000,306,11068958,-795,0,1667427607,13043.402818659997,178.26044330999866,54520.3833528 2022-11-02,22:20:09.000,306,11068976,-795,0,1667427608,13043.396082350002,178.27454157000466,54520.46021112 2022-11-02,22:20:10.000,306,11069027,-795,0,1667427609,13043.295037700002,178.39437678000104,54520.44623688001 2022-11-02,22:20:11.000,306,11069058,-795,0,1667427610,13043.348928179992,178.49306459999934,54520.474185360006 2022-11-02,22:20:12.000,306,11069039,-795,0,1667427611,13043.396082350002,178.54240851000213,54520.43924976 2022-11-02,22:20:13.000,306,11069037,-795,0,1667427612,13043.476918070002,178.54240851000213,54520.53008232 2022-11-02,22:20:14.000,306,11069018,-795,0,1667427613,13043.611644269993,178.5635559000002,54520.6977732 2022-11-02,22:20:15.000,306,11069011,-795,0,1667427614,13043.611644269993,178.5635559000002,54520.66283760001 2022-11-02,22:20:16.000,306,11068988,-795,0,1667427615,13043.631853199993,178.5494576400015,54520.59296640001 2022-11-02,22:20:17.000,306,11069000,-795,0,1667427616,13043.672271059993,178.53535938000277,54520.53706944 2022-11-02,22:20:18.000,306,11068966,-795,0,1667427617,13043.658798439988,178.53535938000277,54520.641876240006 2022-11-02,22:20:19.000,306,11069058,-795,0,1667427618,13043.672271059993,178.5494576400015,54520.6977732 2022-11-02,22:20:20.000,306,11068996,-795,0,1667427619,13043.712688919994,178.59880155000428,54520.788605760004 2022-11-02,22:20:21.000,306,11069068,-795,0,1667427620,13043.712688919994,178.5847032899983,54520.809567120006 2022-11-02,22:20:22.000,306,11069056,-795,0,1667427621,13043.766579399999,178.60585068000364,54520.75367016 2022-11-02,22:20:23.000,306,11069043,-795,0,1667427622,13043.732897849994,178.63404720000108,54520.65585048 2022-11-02,22:20:24.000,306,11068959,-795,0,1667427623,13043.739634159989,178.59880155000428,54520.7676444 2022-11-02,22:20:25.000,306,11068986,-795,0,1667427624,13043.780052019989,178.63404720000108,54520.70476032 2022-11-02,22:20:26.000,306,11069038,-795,0,1667427625,13043.793524639994,178.6481454599998,54520.78161864001 2022-11-02,22:20:27.000,306,11069044,-795,0,1667427626,13043.672271059993,178.66929284999787,54520.71873456 2022-11-02,22:20:28.000,306,11069017,-795,0,1667427627,13043.672271059993,178.6974893700026,54520.474185360006 2022-11-02,22:20:29.000,306,11068994,-795,0,1667427628,13043.672271059993,178.73978414999874,54520.55104368 2022-11-02,22:20:30.000,306,11069043,-795,0,1667427629,13043.753106779994,178.73978414999874,54520.65585048 2022-11-02,22:20:31.000,306,11068995,-795,0,1667427630,13043.773315709994,178.8102754499996,54520.76065728001 2022-11-02,22:20:32.000,306,11068959,-795,0,1667427631,13043.746370469999,178.84552110000368,54520.58597928 2022-11-02,22:20:33.000,306,11068928,-795,0,1667427632,13043.773315709994,178.83847197000432,54520.6977732 2022-11-02,22:20:34.000,306,11069057,-795,0,1667427633,13043.766579399999,178.88781587999983,54520.81655424 2022-11-02,22:20:35.000,306,11069044,-795,0,1667427634,13043.780052019989,178.9583071800007,54520.837515600004 2022-11-02,22:20:36.000,306,11069015,-795,0,1667427635,13043.712688919994,178.9583071800007,54520.70476032 2022-11-02,22:20:37.000,306,11069000,-795,0,1667427636,13043.726161539998,179.00060196000413,54520.88642544 2022-11-02,22:20:38.000,306,11069031,-795,0,1667427637,13043.847415119999,179.06404412999836,54520.977258000006 2022-11-02,22:20:39.000,306,11069031,-795,0,1667427638,13043.847415119999,179.12748629999987,54520.92136104 2022-11-02,22:20:40.000,306,11069019,-795,0,1667427639,13043.813733569994,179.19092847000138,54520.9423224 2022-11-02,22:20:41.000,306,11069027,-795,0,1667427640,13043.813733569994,179.26141977000225,54520.94930952001 2022-11-02,22:20:42.000,306,11069032,-795,0,1667427641,13043.82046987999,179.3037145499984,54520.84450272 2022-11-02,22:20:43.000,306,11069045,-795,0,1667427642,13043.786788329999,179.33191107000312,54520.83052848001 2022-11-02,22:20:44.000,306,11069013,-795,0,1667427643,13043.84067880999,179.4165006300027,54521.0820648 2022-11-02,22:20:45.000,306,11069041,-795,0,1667427644,13043.92825084,179.47289367000485,54521.172897360004 2022-11-02,22:20:46.000,306,11069024,-795,0,1667427645,13043.867624049999,179.52928670999972,54521.11001328 2022-11-02,22:20:47.000,306,11069061,-795,0,1667427646,13043.847415119999,179.57158149000315,54520.98424512 2022-11-02,22:20:48.000,306,11068918,-795,0,1667427647,13043.90804191,179.6138762699993,54521.13796176001 2022-11-02,22:20:49.000,306,11069043,-795,0,1667427648,13043.92151452999,179.69141669999954,54521.21482008001 2022-11-02,22:20:50.000,306,11069035,-795,0,1667427649,13043.894569289994,179.75485887000104,54521.26372992001 2022-11-02,22:20:51.000,306,11069044,-795,0,1667427650,13043.934987149994,179.79715365000447,54521.20084584 2022-11-02,22:20:52.000,306,11069078,-795,0,1667427651,13043.96193238999,179.8605958199987,54521.26372992001 2022-11-02,22:20:53.000,306,11068998,-795,0,1667427652,13043.955196079994,179.86764494999807,54521.242768560005 2022-11-02,22:20:54.000,306,11069069,-795,0,1667427653,13043.96193238999,179.93108711999957,54521.2567428 2022-11-02,22:20:55.000,306,11068995,-795,0,1667427654,13044.076449659995,179.9592836400043,54521.41744656 2022-11-02,22:20:56.000,306,11069000,-795,0,1667427655,13044.08318596999,180.00157842000044,54521.361549600006 2022-11-02,22:20:57.000,306,11069022,-795,0,1667427656,13044.06297703999,180.0368240700045,54521.43142080001 2022-11-02,22:20:58.000,306,11068991,-795,0,1667427657,13044.04950442,180.1073153699981,54521.33360112001 2022-11-02,22:20:59.000,306,11069016,-795,0,1667427658,13044.02929549,180.11436450000474,54521.31962688 2022-11-02,22:21:00.000,306,11069031,-795,0,1667427659,13044.18423061999,180.16370841000025,54521.48731776 2022-11-02,22:21:01.000,306,11069040,-795,0,1667427660,13044.170758,180.2201014500024,54521.50129200001 2022-11-02,22:21:02.000,306,11069006,-795,0,1667427661,13044.278538959996,180.23419971000112,54521.508279120004 2022-11-02,22:21:03.000,306,11068988,-795,0,1667427662,13044.305484199991,180.24124884000048,54521.3964852 2022-11-02,22:21:04.000,306,11068957,-795,0,1667427663,13044.33242944,180.3187892700007,54521.49430488 2022-11-02,22:21:05.000,306,11069066,-795,0,1667427664,13044.345902059991,180.32583840000007,54521.55718896 2022-11-02,22:21:06.000,306,11069028,-795,0,1667427665,13044.406528849991,180.35403492000478,54521.58513744 2022-11-02,22:21:07.000,306,11069041,-795,0,1667427666,13044.359374679996,180.3681331800035,54521.43142080001 2022-11-02,22:21:08.000,306,11068994,-795,0,1667427667,13044.345902059991,180.417477089999,54521.43840792 2022-11-02,22:21:09.000,306,11069013,-795,0,1667427668,13044.379583609996,180.49501751999924,54521.28469128001 2022-11-02,22:21:10.000,306,11069021,-795,0,1667427669,13044.507573499992,180.48091926000052,54521.508279120004 2022-11-02,22:21:11.000,306,11069048,-795,0,1667427670,13044.595145530002,180.50911577999796,54521.52225336001 2022-11-02,22:21:12.000,306,11068993,-795,0,1667427671,13044.601881839997,180.54436143000203,54521.52225336001 2022-11-02,22:21:13.000,306,11069057,-795,0,1667427672,13044.608618149992,180.5020666499986,54521.459369280004 2022-11-02,22:21:14.000,306,11069004,-795,0,1667427673,13044.581672909997,180.55845969000075,54521.5362276 2022-11-02,22:21:15.000,306,11069030,-795,0,1667427674,13044.662508629997,180.6148527300029,54521.66199576 2022-11-02,22:21:16.000,306,11068982,-795,0,1667427675,13044.669244939992,180.65714750999905,54521.68994424001 2022-11-02,22:21:17.000,306,11069036,-795,0,1667427676,13044.729871729993,180.70649142000184,54521.68994424001 2022-11-02,22:21:18.000,306,11069048,-795,0,1667427677,13044.750080659993,180.72058968000056,54521.675970000004 2022-11-02,22:21:19.000,306,11069023,-795,0,1667427678,13044.803971139998,180.76993359000335,54521.82269952 2022-11-02,22:21:20.000,306,11068997,-795,0,1667427679,13044.803971139998,180.84747402000357,54521.72487984 2022-11-02,22:21:21.000,306,11069030,-795,0,1667427680,13044.891543169993,180.83337576000486,54521.80173816 2022-11-02,22:21:22.000,306,11069060,-795,0,1667427681,13044.864597929998,180.85452315000293,54521.75282832 2022-11-02,22:21:23.000,306,11069007,-795,0,1667427682,13044.884806859998,180.90386705999845,54521.80173816 2022-11-02,22:21:24.000,306,11069001,-795,0,1667427683,13045.006060439999,180.9250144500038,54521.89257072 2022-11-02,22:21:25.000,306,11068972,-795,0,1667427684,13045.026269369999,180.95321097000124,54521.850648 2022-11-02,22:21:26.000,306,11068996,-795,0,1667427685,13045.12731402,180.96730922999996,54522.08821008 2022-11-02,22:21:27.000,306,11069033,-795,0,1667427686,13045.12731402,181.0096040100034,54522.14410704001 2022-11-02,22:21:28.000,306,11068933,-795,0,1667427687,13045.14078663999,181.04484966000018,54522.21397824 2022-11-02,22:21:29.000,306,11069045,-795,0,1667427688,13045.18120449999,181.05189878999954,54522.081222960005 2022-11-02,22:21:30.000,306,11069035,-795,0,1667427689,13045.214886049995,181.0730461800049,54522.14410704001 2022-11-02,22:21:31.000,306,11068997,-795,0,1667427690,13045.24183128999,181.04484966000018,54522.15808128 2022-11-02,22:21:32.000,306,11069020,-795,0,1667427691,13045.18794081,181.0589479199989,54522.10917144 2022-11-02,22:21:33.000,306,11069028,-795,0,1667427692,13045.22835867,181.09419357000297,54522.19301688001 2022-11-02,22:21:34.000,306,11069046,-795,0,1667427693,13045.336139629995,181.1223900900004,54522.318785040006 2022-11-02,22:21:35.000,306,11069006,-795,0,1667427694,13045.356348559995,181.14353747999849,54522.31179792001 2022-11-02,22:21:36.000,306,11069000,-795,0,1667427695,13045.38329379999,181.15058660999784,54522.318785040006 2022-11-02,22:21:37.000,306,11069048,-795,0,1667427696,13045.315930699995,181.1223900900004,54522.0951972 2022-11-02,22:21:38.000,306,11068972,-795,0,1667427697,13045.34287593999,181.14353747999849,54522.22096536001 2022-11-02,22:21:39.000,306,11069048,-795,0,1667427698,13045.42371165999,181.19288139000128,54522.3048108 2022-11-02,22:21:40.000,306,11069056,-795,0,1667427699,13045.4506569,181.19288139000128,54522.33974640001 2022-11-02,22:21:41.000,306,11068996,-795,0,1667427700,13045.477602139996,181.16468487000384,54522.43057896 2022-11-02,22:21:42.000,306,11069055,-795,0,1667427701,13045.48433844999,181.18583226000192,54522.374682 2022-11-02,22:21:43.000,306,11069008,-795,0,1667427702,13045.518019999996,181.15058660999784,54522.24192672001 2022-11-02,22:21:44.000,306,11068982,-795,0,1667427703,13045.524756309991,181.14353747999849,54522.374682 2022-11-02,22:21:45.000,306,11069029,-795,0,1667427704,13045.504547379991,181.13648834999913,54522.38865624001 2022-11-02,22:21:46.000,306,11069044,-795,0,1667427705,13045.538228929996,181.15763574000448,54522.40961760001 2022-11-02,22:21:47.000,306,11069055,-795,0,1667427706,13045.558437859996,181.11534096000105,54522.416604720005 2022-11-02,22:21:48.000,306,11069007,-795,0,1667427707,13045.504547379991,181.10124270000233,54522.35372064 2022-11-02,22:21:49.000,306,11069029,-795,0,1667427708,13045.47086583,181.1082918300017,54522.33974640001 2022-11-02,22:21:50.000,306,11068982,-795,0,1667427709,13045.544965239991,181.0871444400036,54522.45154032 2022-11-02,22:21:51.000,306,11069007,-795,0,1667427710,13045.571910480001,181.10124270000233,54522.40961760001 2022-11-02,22:21:52.000,306,11069014,-795,0,1667427711,13045.524756309991,181.0730461800049,54522.38865624001 2022-11-02,22:21:53.000,306,11069066,-795,0,1667427712,13045.524756309991,181.0589479199989,54522.27686232 2022-11-02,22:21:54.000,306,11068998,-795,0,1667427713,13045.524756309991,181.0730461800049,54522.3048108 2022-11-02,22:21:55.000,306,11069013,-795,0,1667427714,13045.51128369,181.04484966000018,54522.33275928 2022-11-02,22:21:56.000,306,11069063,-795,0,1667427715,13045.497811069996,181.04484966000018,54522.45154032 2022-11-02,22:21:57.000,306,11069024,-795,0,1667427716,13045.47086583,181.03780053000082,54522.31179792001 2022-11-02,22:21:58.000,306,11069035,-795,0,1667427717,13045.43044797,180.98845661999803,54522.297823680005 2022-11-02,22:21:59.000,306,11069079,-795,0,1667427718,13045.518019999996,181.00255488000403,54522.38166912 2022-11-02,22:22:00.000,306,11069022,-795,0,1667427719,13045.477602139996,180.96730922999996,54522.346733520004 2022-11-02,22:22:01.000,306,11069083,-795,0,1667427720,13045.44392058999,181.0096040100034,54522.33974640001 2022-11-02,22:22:02.000,306,11069075,-795,0,1667427721,13045.437184279996,180.96730922999996,54522.248913840005 2022-11-02,22:22:03.000,306,11069019,-795,0,1667427722,13045.38329379999,180.97435835999931,54522.151094160006 2022-11-02,22:22:04.000,306,11069020,-795,0,1667427723,13045.336139629995,180.98140748999867,54522.22795248 2022-11-02,22:22:05.000,306,11069028,-795,0,1667427724,13045.44392058999,181.0237022700021,54522.32577216 2022-11-02,22:22:06.000,306,11069012,-795,0,1667427725,13045.4506569,180.9602601000006,54522.36070776001 2022-11-02,22:22:07.000,306,11069018,-795,0,1667427726,13045.48433844999,180.98140748999867,54522.367694880006 2022-11-02,22:22:08.000,306,11069005,-795,0,1667427727,13045.41023904,180.9602601000006,54522.1650684 2022-11-02,22:22:09.000,306,11069046,-795,0,1667427728,13045.41023904,180.96730922999996,54522.17205552001 2022-11-02,22:22:10.000,306,11069018,-795,0,1667427729,13045.30919439,181.01665314000275,54522.2349396 2022-11-02,22:22:11.000,306,11069002,-795,0,1667427730,13045.26204021999,180.9602601000006,54522.011351760004 2022-11-02,22:22:12.000,306,11069011,-795,0,1667427731,13045.376557489995,180.98140748999867,54522.20699112 2022-11-02,22:22:13.000,306,11068986,-795,0,1667427732,13045.39003011,180.98140748999867,54522.0602616 2022-11-02,22:22:14.000,306,11068990,-795,0,1667427733,13045.48433844999,181.0096040100034,54522.22096536001 2022-11-02,22:22:15.000,306,11069015,-795,0,1667427734,13045.49107476,181.04484966000018,54522.200004000006 2022-11-02,22:22:16.000,306,11069029,-795,0,1667427735,13045.51128369,181.00255488000403,54522.29083656001 2022-11-02,22:22:17.000,306,11069038,-795,0,1667427736,13045.43044797,180.97435835999931,54522.081222960005 2022-11-02,22:22:18.000,306,11069013,-795,0,1667427737,13045.43044797,180.99550575000467,54522.12314568001 2022-11-02,22:22:19.000,306,11069042,-795,0,1667427738,13045.524756309991,181.04484966000018,54522.07423584001 2022-11-02,22:22:20.000,306,11069005,-795,0,1667427739,13045.504547379991,181.0237022700021,54522.05327448001 2022-11-02,22:22:21.000,306,11069040,-795,0,1667427740,13045.571910480001,181.03075140000146,54522.20699112 2022-11-02,22:22:22.000,306,11069018,-795,0,1667427741,13045.504547379991,181.05189878999954,54522.14410704001 2022-11-02,22:22:23.000,306,11069010,-795,0,1667427742,13045.497811069996,181.0589479199989,54522.011351760004 2022-11-02,22:22:24.000,306,11068968,-795,0,1667427743,13045.53149262,181.08009531000425,54522.08821008 2022-11-02,22:22:25.000,306,11069006,-795,0,1667427744,13045.558437859996,181.0871444400036,54522.15808128 2022-11-02,22:22:26.000,306,11069018,-795,0,1667427745,13045.592119410001,181.1082918300017,54522.130132800005 2022-11-02,22:22:27.000,306,11069030,-795,0,1667427746,13045.518019999996,181.1082918300017,54521.94846768 2022-11-02,22:22:28.000,306,11068988,-795,0,1667427747,13045.47086583,181.1082918300017,54521.97641616001 2022-11-02,22:22:29.000,306,11069034,-795,0,1667427748,13045.578646789996,181.12943921999977,54522.14410704001 2022-11-02,22:22:30.000,306,11069057,-795,0,1667427749,13045.571910480001,181.12943921999977,54522.17205552001 2022-11-02,22:22:31.000,306,11069036,-795,0,1667427750,13045.55170155,181.1717340000032,54522.0951972 2022-11-02,22:22:32.000,306,11069010,-795,0,1667427751,13045.504547379991,181.12943921999977,54521.94148056 2022-11-02,22:22:33.000,306,11069018,-795,0,1667427752,13045.558437859996,181.1223900900004,54522.04628736 2022-11-02,22:22:34.000,306,11069025,-795,0,1667427753,13045.578646789996,181.13648834999913,54522.12314568001 2022-11-02,22:22:35.000,306,11069027,-795,0,1667427754,13045.565174169991,181.15763574000448,54522.011351760004 2022-11-02,22:22:36.000,306,11069026,-795,0,1667427755,13045.544965239991,181.15763574000448,54522.07423584001 2022-11-02,22:22:37.000,306,11068988,-795,0,1667427756,13045.558437859996,181.17878313000256,54522.011351760004 2022-11-02,22:22:38.000,306,11069062,-795,0,1667427757,13045.625800959991,181.15058660999784,54522.130132800005 2022-11-02,22:22:39.000,306,11069018,-795,0,1667427758,13045.605592029991,181.16468487000384,54522.13711992 2022-11-02,22:22:40.000,306,11069004,-795,0,1667427759,13045.632537270001,181.10124270000233,54522.10218432001 2022-11-02,22:22:41.000,306,11069040,-795,0,1667427760,13045.632537270001,181.09419357000297,54522.06724872 2022-11-02,22:22:42.000,306,11069064,-795,0,1667427761,13045.558437859996,181.10124270000233,54521.962441920004 2022-11-02,22:22:43.000,306,11069009,-795,0,1667427762,13045.544965239991,181.09419357000297,54521.97641616001 2022-11-02,22:22:44.000,306,11069010,-795,0,1667427763,13045.578646789996,181.1082918300017,54522.0951972 2022-11-02,22:22:45.000,306,11069014,-795,0,1667427764,13045.598855719996,181.11534096000105,54522.130132800005 2022-11-02,22:22:46.000,306,11069001,-795,0,1667427765,13045.592119410001,181.1223900900004,54522.10218432001 2022-11-02,22:22:47.000,306,11068966,-795,0,1667427766,13045.585383099991,181.10124270000233,54522.011351760004 2022-11-02,22:22:48.000,306,11068987,-795,0,1667427767,13045.652746200001,181.09419357000297,54522.04628736 2022-11-02,22:22:49.000,306,11068992,-795,0,1667427768,13045.625800959991,181.1223900900004,54522.08821008 2022-11-02,22:22:50.000,306,11069019,-795,0,1667427769,13045.666218819992,181.08009531000425,54522.03930024 2022-11-02,22:22:51.000,306,11069045,-795,0,1667427770,13045.666218819992,181.04484966000018,54522.08821008 2022-11-02,22:22:52.000,306,11069014,-795,0,1667427771,13045.571910480001,181.0589479199989,54521.9903904 2022-11-02,22:22:53.000,306,11069045,-795,0,1667427772,13045.625800959991,181.03075140000146,54522.02532600001 2022-11-02,22:22:54.000,306,11069041,-795,0,1667427773,13045.686427749992,181.0096040100034,54522.15808128 2022-11-02,22:22:55.000,306,11069039,-795,0,1667427774,13045.686427749992,180.98845661999803,54522.179042640004 2022-11-02,22:22:56.000,306,11069015,-795,0,1667427775,13045.659482509996,180.98140748999867,54522.14410704001 2022-11-02,22:22:57.000,306,11069004,-795,0,1667427776,13045.598855719996,180.96730922999996,54521.983403280006 2022-11-02,22:22:58.000,306,11069048,-795,0,1667427777,13045.592119410001,180.9109161899978,54521.983403280006 2022-11-02,22:22:59.000,306,11069002,-795,0,1667427778,13045.632537270001,180.91796532000444,54522.05327448001 2022-11-02,22:23:00.000,306,11069016,-795,0,1667427779,13045.605592029991,180.94616184000188,54522.12314568001 2022-11-02,22:23:01.000,306,11069041,-795,0,1667427780,13045.619064649996,180.8968179299991,54522.18602976 2022-11-02,22:23:02.000,306,11069077,-795,0,1667427781,13045.605592029991,180.90386705999845,54522.07423584001 2022-11-02,22:23:03.000,306,11069046,-795,0,1667427782,13045.544965239991,180.90386705999845,54521.95545480001 2022-11-02,22:23:04.000,306,11068968,-795,0,1667427783,13045.55170155,180.8615722800023,54522.04628736 2022-11-02,22:23:05.000,306,11069063,-795,0,1667427784,13045.558437859996,180.88271967000037,54521.92750632 2022-11-02,22:23:06.000,306,11069036,-795,0,1667427785,13045.55170155,180.84747402000357,54521.92750632 2022-11-02,22:23:07.000,306,11069026,-795,0,1667427786,13045.518019999996,180.82632662999822,54521.78776392001 2022-11-02,22:23:08.000,306,11069048,-795,0,1667427787,13045.518019999996,180.78403185000207,54521.75981544 2022-11-02,22:23:09.000,306,11069042,-795,0,1667427788,13045.544965239991,180.79108098000142,54522.17205552001 2022-11-02,22:23:10.000,306,11069025,-795,0,1667427789,13045.538228929996,180.79108098000142,54522.130132800005 2022-11-02,22:23:11.000,306,11068939,-795,0,1667427790,13045.416975349995,180.76993359000335,54521.55020184001 2022-11-02,22:23:12.000,306,11068981,-795,0,1667427791,13045.42371165999,180.76993359000335,54521.7109056 2022-11-02,22:23:13.000,306,11068957,-795,0,1667427792,13045.457393209996,180.7769827200027,54521.71789272001 2022-11-02,22:23:14.000,306,11069057,-795,0,1667427793,13045.46412951999,180.76993359000335,54521.82968664 2022-11-02,22:23:15.000,306,11069012,-795,0,1667427794,13045.49107476,180.75583533000463,54521.850648 2022-11-02,22:23:16.000,306,11068997,-795,0,1667427795,13045.36308486999,180.7769827200027,54521.73186696 2022-11-02,22:23:17.000,306,11069059,-795,0,1667427796,13045.46412951999,180.7769827200027,54521.80173816 2022-11-02,22:23:18.000,306,11069001,-795,0,1667427797,13045.518019999996,180.8122283699995,54521.864622240006 2022-11-02,22:23:19.000,306,11069034,-795,0,1667427798,13045.51128369,180.79813011000078,54521.815712400006 2022-11-02,22:23:20.000,306,11068986,-795,0,1667427799,13045.518019999996,180.81927749999886,54521.80872528001 2022-11-02,22:23:21.000,306,11069021,-795,0,1667427800,13045.477602139996,180.82632662999822,54521.80173816 2022-11-02,22:23:22.000,306,11069011,-795,0,1667427801,13045.46412951999,180.85452315000293,54521.71789272001 2022-11-02,22:23:23.000,306,11069064,-795,0,1667427802,13045.477602139996,180.8615722800023,54521.675970000004 2022-11-02,22:23:24.000,306,11068987,-795,0,1667427803,13045.497811069996,180.84042489000421,54521.794751040004 2022-11-02,22:23:25.000,306,11069026,-795,0,1667427804,13045.524756309991,180.86862141000165,54521.815712400006 2022-11-02,22:23:26.000,306,11069014,-795,0,1667427805,13045.51128369,180.88271967000037,54521.745841200005 2022-11-02,22:23:27.000,306,11069034,-795,0,1667427806,13045.51128369,180.88271967000037,54521.7807768 2022-11-02,22:23:28.000,306,11068972,-795,0,1667427807,13045.544965239991,180.91796532000444,54521.794751040004 2022-11-02,22:23:29.000,306,11069020,-795,0,1667427808,13045.571910480001,180.9250144500038,54521.850648 2022-11-02,22:23:30.000,306,11069056,-795,0,1667427809,13045.571910480001,180.88976879999973,54521.90654496001 2022-11-02,22:23:31.000,306,11069039,-795,0,1667427810,13045.55170155,180.88271967000037,54521.9205192 2022-11-02,22:23:32.000,306,11069020,-795,0,1667427811,13045.524756309991,180.86862141000165,54521.80872528001 2022-11-02,22:23:33.000,306,11069035,-795,0,1667427812,13045.497811069996,180.8968179299991,54521.794751040004 2022-11-02,22:23:34.000,306,11069035,-795,0,1667427813,13045.585383099991,180.88271967000037,54521.94846768 2022-11-02,22:23:35.000,306,11069012,-795,0,1667427814,13045.585383099991,180.9109161899978,54521.92750632 2022-11-02,22:23:36.000,306,11068970,-795,0,1667427815,13045.544965239991,180.8968179299991,54521.87859648 2022-11-02,22:23:37.000,306,11069016,-795,0,1667427816,13045.518019999996,180.85452315000293,54521.843660880004 2022-11-02,22:23:38.000,306,11069067,-795,0,1667427817,13045.42371165999,180.86862141000165,54521.648021520006 2022-11-02,22:23:39.000,306,11068997,-795,0,1667427818,13045.41023904,180.8615722800023,54521.745841200005 2022-11-02,22:23:40.000,306,11069016,-795,0,1667427819,13045.437184279996,180.88271967000037,54521.87160936 2022-11-02,22:23:41.000,306,11069053,-795,0,1667427820,13045.416975349995,180.91796532000444,54521.94846768 2022-11-02,22:23:42.000,306,11069012,-795,0,1667427821,13045.396766419995,180.88976879999973,54521.87160936 2022-11-02,22:23:43.000,306,11069046,-795,0,1667427822,13045.32940332,180.91796532000444,54521.75282832 2022-11-02,22:23:44.000,306,11069018,-795,0,1667427823,13045.34961225,180.95321097000124,54521.82968664 2022-11-02,22:23:45.000,306,11069059,-795,0,1667427824,13045.32266700999,180.91796532000444,54521.76680256001 2022-11-02,22:23:46.000,306,11069027,-795,0,1667427825,13045.30919439,180.9602601000006,54521.80872528001 2022-11-02,22:23:47.000,306,11069021,-795,0,1667427826,13045.28224914999,180.9250144500038,54521.80173816 2022-11-02,22:23:48.000,306,11069047,-795,0,1667427827,13045.16773188,180.9602601000006,54521.71789272001 2022-11-02,22:23:49.000,306,11069031,-795,0,1667427828,13045.14078663999,180.97435835999931,54521.73186696 2022-11-02,22:23:50.000,306,11069042,-795,0,1667427829,13045.20814974,180.99550575000467,54521.864622240006 2022-11-02,22:23:51.000,306,11069034,-795,0,1667427830,13045.20141342999,181.0096040100034,54521.864622240006 2022-11-02,22:23:52.000,306,11068948,-795,0,1667427831,13045.113841399994,181.00255488000403,54521.58513744 2022-11-02,22:23:53.000,306,11068980,-795,0,1667427832,13045.093632469994,181.01665314000275,54521.627060160004 2022-11-02,22:23:54.000,306,11068999,-795,0,1667427833,13045.08015984999,181.03780053000082,54521.72487984 2022-11-02,22:23:55.000,306,11069038,-795,0,1667427834,13045.03974198999,181.0237022700021,54521.696931360006 2022-11-02,22:23:56.000,306,11069045,-795,0,1667427835,13044.992587819994,181.03780053000082,54521.5362276 2022-11-02,22:23:57.000,306,11069076,-795,0,1667427836,13044.992587819994,181.10124270000233,54521.6060988 2022-11-02,22:23:58.000,306,11069095,-795,0,1667427837,13045.053214609994,181.0871444400036,54521.61308592 2022-11-02,22:23:59.000,306,11069002,-795,0,1667427838,13045.033005679994,181.1223900900004,54521.648021520006 2022-11-02,22:24:00.000,306,11069050,-795,0,1667427839,13044.972378889994,181.14353747999849,54521.52225336001 2022-11-02,22:24:01.000,306,11069001,-795,0,1667427840,13044.979115199989,181.10124270000233,54521.7807768 2022-11-02,22:24:02.000,306,11069046,-795,0,1667427841,13044.891543169993,181.10124270000233,54521.66199576 2022-11-02,22:24:03.000,306,11069084,-795,0,1667427842,13044.777025900003,181.10124270000233,54521.58513744 2022-11-02,22:24:04.000,306,11069018,-795,0,1667427843,13044.817443759988,181.18583226000192,54521.76680256001 2022-11-02,22:24:05.000,306,11069016,-795,0,1667427844,13044.844388999998,181.16468487000384,54521.77378968 2022-11-02,22:24:06.000,306,11069006,-795,0,1667427845,13044.770289589993,181.16468487000384,54521.72487984 2022-11-02,22:24:07.000,306,11069065,-795,0,1667427846,13044.723135419998,181.15058660999784,54521.59212456 2022-11-02,22:24:08.000,306,11069001,-795,0,1667427847,13044.729871729993,181.1223900900004,54521.648021520006 2022-11-02,22:24:09.000,306,11069041,-795,0,1667427848,13044.689453869993,181.1082918300017,54521.68994424001 2022-11-02,22:24:10.000,306,11069027,-795,0,1667427849,13044.689453869993,181.15763574000448,54521.794751040004 2022-11-02,22:24:11.000,306,11069047,-795,0,1667427850,13044.662508629997,181.12943921999977,54521.77378968 2022-11-02,22:24:12.000,306,11069041,-795,0,1667427851,13044.514309810002,181.12943921999977,54521.64103440001 2022-11-02,22:24:13.000,306,11069054,-795,0,1667427852,13044.534518740002,181.12943921999977,54521.70391848 2022-11-02,22:24:14.000,306,11069049,-795,0,1667427853,13044.628827079992,181.10124270000233,54521.76680256001 2022-11-02,22:24:15.000,306,11069047,-795,0,1667427854,13044.622090769997,181.1082918300017,54521.794751040004 2022-11-02,22:24:16.000,306,11069023,-795,0,1667427855,13044.554727670002,181.11534096000105,54521.73186696 2022-11-02,22:24:17.000,306,11069074,-795,0,1667427856,13044.507573499992,181.1082918300017,54521.578150320005 2022-11-02,22:24:18.000,306,11068981,-795,0,1667427857,13044.521046119997,181.11534096000105,54521.627060160004 2022-11-02,22:24:19.000,306,11069012,-795,0,1667427858,13044.547991359992,181.14353747999849,54521.75981544 2022-11-02,22:24:20.000,306,11069011,-795,0,1667427859,13044.494100880001,181.19993052000063,54521.73885408001 2022-11-02,22:24:21.000,306,11068987,-795,0,1667427860,13044.527782429992,181.19288139000128,54521.75981544 2022-11-02,22:24:22.000,306,11069011,-795,0,1667427861,13044.460419329997,181.26337269000214,54521.745841200005 2022-11-02,22:24:23.000,306,11069020,-795,0,1667427862,13044.446946709992,181.2210779099987,54521.62007304001 2022-11-02,22:24:24.000,306,11068939,-795,0,1667427863,13044.420001469996,181.3197657300043,54521.71789272001 2022-11-02,22:24:25.000,306,11069036,-795,0,1667427864,13044.359374679996,181.29156920999958,54521.6060988 2022-11-02,22:24:26.000,306,11069086,-795,0,1667427865,13044.366110989991,181.34796225000173,54521.63404728 2022-11-02,22:24:27.000,306,11069013,-795,0,1667427866,13044.366110989991,181.3550113800011,54521.66199576 2022-11-02,22:24:28.000,306,11068981,-795,0,1667427867,13044.238121099996,181.36206051000045,54521.529240480006 2022-11-02,22:24:29.000,306,11069022,-795,0,1667427868,13044.285275269991,181.38320789999852,54521.6060988 2022-11-02,22:24:30.000,306,11069046,-795,0,1667427869,13044.359374679996,181.39730616000452,54521.68994424001 2022-11-02,22:24:31.000,306,11069047,-795,0,1667427870,13044.339165749996,181.39025702999788,54521.75282832 2022-11-02,22:24:32.000,306,11068985,-795,0,1667427871,13044.305484199991,181.43960094000067,54521.459369280004 2022-11-02,22:24:33.000,306,11068990,-795,0,1667427872,13044.305484199991,181.47484659000474,54521.52225336001 2022-11-02,22:24:34.000,306,11069003,-795,0,1667427873,13044.285275269991,181.47484659000474,54521.48731776 2022-11-02,22:24:35.000,306,11069017,-795,0,1667427874,13044.278538959996,181.4818957200041,54521.480330640006 2022-11-02,22:24:36.000,306,11069004,-795,0,1667427875,13044.15054907,181.5171413700009,54521.3964852 2022-11-02,22:24:37.000,306,11069032,-795,0,1667427876,13044.197703239995,181.50304311000218,54521.44539504 2022-11-02,22:24:38.000,306,11069060,-795,0,1667427877,13044.285275269991,181.54533788999834,54521.529240480006 2022-11-02,22:24:39.000,306,11069006,-795,0,1667427878,13044.298747889996,181.54533788999834,54521.51526624 2022-11-02,22:24:40.000,306,11069005,-795,0,1667427879,13044.278538959996,181.55943615000433,54521.49430488 2022-11-02,22:24:41.000,306,11069043,-795,0,1667427880,13044.27180265,181.5805835400024,54521.4663564 2022-11-02,22:24:42.000,306,11068995,-795,0,1667427881,13044.22464847999,181.60173093000049,54521.35456248001 2022-11-02,22:24:43.000,306,11068986,-795,0,1667427882,13044.21117586,181.62992744999792,54521.31962688 2022-11-02,22:24:44.000,306,11068993,-795,0,1667427883,13044.23138479,181.65812397000263,54521.326614 2022-11-02,22:24:45.000,306,11069003,-795,0,1667427884,13044.26506633999,181.665173100002,54521.3964852 2022-11-02,22:24:46.000,306,11069027,-795,0,1667427885,13044.29201158,181.69336961999943,54521.480330640006 2022-11-02,22:24:47.000,306,11068989,-795,0,1667427886,13044.318956819996,181.6792713600007,54521.45238216001 2022-11-02,22:24:48.000,306,11068966,-795,0,1667427887,13044.258330029996,181.665173100002,54521.242768560005 2022-11-02,22:24:49.000,306,11069022,-795,0,1667427888,13044.339165749996,181.69336961999943,54521.34757536 2022-11-02,22:24:50.000,306,11069037,-795,0,1667427889,13044.352638370001,181.74976266000158,54521.36853672 2022-11-02,22:24:51.000,306,11068993,-795,0,1667427890,13044.399792539996,181.75681179000094,54521.41744656 2022-11-02,22:24:52.000,306,11069066,-795,0,1667427891,13044.386319919991,181.7638609200003,54521.36853672 2022-11-02,22:24:53.000,306,11069058,-795,0,1667427892,13044.426737779992,181.75681179000094,54521.40347232001 2022-11-02,22:24:54.000,306,11069050,-795,0,1667427893,13044.521046119997,181.7638609200003,54521.4663564 2022-11-02,22:24:55.000,306,11069069,-795,0,1667427894,13044.541255049997,181.77795917999902,54521.312639760006 2022-11-02,22:24:56.000,306,11068994,-795,0,1667427895,13044.494100880001,181.8132048300031,54521.38251096001 2022-11-02,22:24:57.000,306,11069009,-795,0,1667427896,13044.507573499992,181.77795917999902,54521.326614 2022-11-02,22:24:58.000,306,11068978,-795,0,1667427897,13044.521046119997,181.83435222000116,54521.41744656 2022-11-02,22:24:59.000,306,11069028,-795,0,1667427898,13044.588409219992,181.82025396000245,54521.36853672 2022-11-02,22:25:00.000,306,11069005,-795,0,1667427899,13044.595145530002,181.8625487399986,54521.35456248001 2022-11-02,22:25:01.000,306,11069050,-795,0,1667427900,13044.709662799993,181.86959786999796,54521.52225336001 2022-11-02,22:25:02.000,306,11069015,-795,0,1667427901,13044.716399110002,181.9118926500014,54521.43142080001 2022-11-02,22:25:03.000,306,11069023,-795,0,1667427902,13044.750080659993,181.90484352000203,54521.33360112001 2022-11-02,22:25:04.000,306,11068953,-795,0,1667427903,13044.810707449993,181.91894178000075,54521.44539504 2022-11-02,22:25:05.000,306,11069075,-795,0,1667427904,13044.857861619988,181.9118926500014,54521.4663564 2022-11-02,22:25:06.000,306,11069019,-795,0,1667427905,13044.878070549988,181.98238395000226,54521.47334352001 2022-11-02,22:25:07.000,306,11069033,-795,0,1667427906,13044.878070549988,181.9753348200029,54521.41744656 2022-11-02,22:25:08.000,306,11069005,-795,0,1667427907,13044.905015789998,182.03172785999777,54521.34757536 2022-11-02,22:25:09.000,306,11069022,-795,0,1667427908,13045.05995091999,182.06697351000184,54521.52225336001 2022-11-02,22:25:10.000,306,11069052,-795,0,1667427909,13045.113841399994,182.08107177000056,54521.55718896 2022-11-02,22:25:11.000,306,11069025,-795,0,1667427910,13045.10036877999,182.11631742000463,54521.55718896 2022-11-02,22:25:12.000,306,11069000,-795,0,1667427911,13045.066687229999,182.15156307000143,54521.38949808 2022-11-02,22:25:13.000,306,11068996,-795,0,1667427912,13044.992587819994,182.15156307000143,54521.45238216001 2022-11-02,22:25:14.000,306,11069022,-795,0,1667427913,13045.194677119995,182.18680871999823,54521.50129200001 2022-11-02,22:25:15.000,306,11069060,-795,0,1667427914,13045.26204021999,182.1727104599995,54521.508279120004 2022-11-02,22:25:16.000,306,11069046,-795,0,1667427915,13045.16773188,182.1727104599995,54521.459369280004 2022-11-02,22:25:17.000,306,11069009,-795,0,1667427916,13045.26204021999,182.18680871999823,54521.45238216001 2022-11-02,22:25:18.000,306,11069027,-795,0,1667427917,13045.30919439,182.2220543700023,54521.56417608 2022-11-02,22:25:19.000,306,11069043,-795,0,1667427918,13045.38329379999,182.20795611000358,54521.59911168001 2022-11-02,22:25:20.000,306,11068969,-795,0,1667427919,13045.36982118,182.2220543700023,54521.55020184001 2022-11-02,22:25:21.000,306,11069027,-795,0,1667427920,13045.416975349995,182.1727104599995,54521.55020184001 2022-11-02,22:25:22.000,306,11069088,-795,0,1667427921,13045.34287593999,182.2220543700023,54521.42443368 2022-11-02,22:25:23.000,306,11069053,-795,0,1667427922,13045.295721769995,182.1727104599995,54521.43142080001 2022-11-02,22:25:24.000,306,11069018,-795,0,1667427923,13045.43044797,182.20795611000358,54521.56417608 2022-11-02,22:25:25.000,306,11069036,-795,0,1667427924,13045.46412951999,182.20795611000358,54521.55718896 2022-11-02,22:25:26.000,306,11069002,-795,0,1667427925,13045.4506569,182.23615263000102,54521.49430488 2022-11-02,22:25:27.000,306,11069023,-795,0,1667427926,13045.457393209996,182.18680871999823,54521.30565264001 2022-11-02,22:25:28.000,306,11068956,-795,0,1667427927,13045.518019999996,182.21500524000294,54521.48731776 2022-11-02,22:25:29.000,306,11069044,-795,0,1667427928,13045.544965239991,182.1727104599995,54521.45238216001 2022-11-02,22:25:30.000,306,11069059,-795,0,1667427929,13045.538228929996,182.2220543700023,54521.529240480006 2022-11-02,22:25:31.000,306,11069035,-795,0,1667427930,13045.571910480001,182.17975958999887,54521.529240480006 2022-11-02,22:25:32.000,306,11068991,-795,0,1667427931,13045.504547379991,182.1586122000008,54521.42443368 2022-11-02,22:25:33.000,306,11069030,-795,0,1667427932,13045.585383099991,182.1586122000008,54521.3964852 2022-11-02,22:25:34.000,306,11069037,-795,0,1667427933,13045.699900369997,182.19385785000486,54521.5362276 2022-11-02,22:25:35.000,306,11069035,-795,0,1667427934,13045.713372990002,182.19385785000486,54521.4663564 2022-11-02,22:25:36.000,306,11069024,-795,0,1667427935,13045.699900369997,182.1727104599995,54521.43142080001 2022-11-02,22:25:37.000,306,11069022,-795,0,1667427936,13045.733581920002,182.1727104599995,54521.291678400004 2022-11-02,22:25:38.000,306,11068958,-795,0,1667427937,13045.720109299997,182.2220543700023,54521.340588240004 2022-11-02,22:25:39.000,306,11069038,-795,0,1667427938,13045.780736089997,182.18680871999823,54521.47334352001 2022-11-02,22:25:40.000,306,11069043,-795,0,1667427939,13045.861571809997,182.19385785000486,54521.529240480006 2022-11-02,22:25:41.000,306,11069073,-795,0,1667427940,13045.895253360002,182.1586122000008,54521.51526624 2022-11-02,22:25:42.000,306,11069016,-795,0,1667427941,13045.895253360002,182.19385785000486,54521.508279120004 2022-11-02,22:25:43.000,306,11069049,-795,0,1667427942,13045.928934909993,182.17975958999887,54521.30565264001 2022-11-02,22:25:44.000,306,11069032,-795,0,1667427943,13045.982825389998,182.19385785000486,54521.45238216001 2022-11-02,22:25:45.000,306,11069050,-795,0,1667427944,13046.029979559993,182.1727104599995,54521.41744656 2022-11-02,22:25:46.000,306,11069074,-795,0,1667427945,13046.023243249998,182.20795611000358,54521.410459440005 2022-11-02,22:25:47.000,306,11069022,-795,0,1667427946,13045.989561699993,182.17975958999887,54521.326614 2022-11-02,22:25:48.000,306,11069061,-795,0,1667427947,13045.969352769993,182.1727104599995,54521.291678400004 2022-11-02,22:25:49.000,306,11069056,-795,0,1667427948,13046.097342659988,182.20090698000422,54521.43840792 2022-11-02,22:25:50.000,306,11069025,-795,0,1667427949,13046.083870039998,182.2220543700023,54521.58513744 2022-11-02,22:25:51.000,306,11069030,-795,0,1667427950,13046.144496829998,182.21500524000294,54521.508279120004 2022-11-02,22:25:52.000,306,11069071,-795,0,1667427951,13046.056924799988,182.21500524000294,54521.24975568 2022-11-02,22:25:53.000,306,11069021,-795,0,1667427952,13046.117551589989,182.18680871999823,54521.312639760006 2022-11-02,22:25:54.000,306,11069046,-795,0,1667427953,13046.131024209993,182.22910350000166,54521.33360112001 2022-11-02,22:25:55.000,306,11069046,-795,0,1667427954,13046.124287899998,182.17975958999887,54521.312639760006 2022-11-02,22:25:56.000,306,11069049,-795,0,1667427955,13046.056924799988,182.20795611000358,54521.2218072 2022-11-02,22:25:57.000,306,11069022,-795,0,1667427956,13046.110815279993,182.2220543700023,54521.23578144001 2022-11-02,22:25:58.000,306,11068965,-795,0,1667427957,13046.164705759998,182.2220543700023,54521.326614 2022-11-02,22:25:59.000,306,11069080,-795,0,1667427958,13046.238805169989,182.22910350000166,54521.361549600006 2022-11-02,22:26:00.000,306,11069038,-795,0,1667427959,13046.238805169989,182.24320176000037,54521.30565264001 2022-11-02,22:26:01.000,306,11069004,-795,0,1667427960,13046.265750409999,182.23615263000102,54521.24975568 2022-11-02,22:26:02.000,306,11069020,-795,0,1667427961,13046.238805169989,182.2220543700023,54521.20783296 2022-11-02,22:26:03.000,306,11069013,-795,0,1667427962,13046.218596239989,182.24320176000037,54521.13097464 2022-11-02,22:26:04.000,306,11069011,-795,0,1667427963,13046.3263772,182.26434914999845,54521.24975568 2022-11-02,22:26:05.000,306,11069018,-795,0,1667427964,13046.36005874999,182.21500524000294,54521.2567428 2022-11-02,22:26:06.000,306,11068994,-795,0,1667427965,13046.31964088999,182.24320176000037,54521.2218072 2022-11-02,22:26:07.000,306,11069046,-795,0,1667427966,13046.29943195999,182.21500524000294,54521.04712920001 2022-11-02,22:26:08.000,306,11069020,-795,0,1667427967,13046.265750409999,182.15156307000143,54521.172897360004 2022-11-02,22:26:09.000,306,11069065,-795,0,1667427968,13046.27922302999,182.08812089999992,54521.06809056001 2022-11-02,22:26:10.000,306,11069034,-755,0,1667427969,13046.36005874999,181.9259909100001,54521.08905192 2022-11-02,22:26:11.000,306,11068988,-795,0,1667427970,13046.555411739995,181.8132048300031,54521.10302616 2022-11-02,22:26:12.000,306,11069036,-795,0,1667427971,13046.656456389996,181.90484352000203,54521.03315496 2022-11-02,22:26:13.000,306,11069045,-795,0,1667427972,13046.7305558,182.05287525000313,54521.21482008001 2022-11-02,22:26:14.000,306,11069037,-795,0,1667427973,13046.636247459996,182.20090698000422,54521.33360112001 2022-11-02,22:26:15.000,306,11069013,-795,0,1667427974,13046.636247459996,182.21500524000294,54521.24975568 2022-11-02,22:26:16.000,306,11069048,-795,0,1667427975,13046.62951115,182.2573000199991,54521.41744656 2022-11-02,22:26:17.000,306,11069040,-795,0,1667427976,13046.56214804999,182.23615263000102,54521.20084584 2022-11-02,22:26:18.000,306,11069063,-795,0,1667427977,13046.535202809995,182.24320176000037,54521.28469128001 2022-11-02,22:26:19.000,306,11069094,-795,0,1667427978,13046.60930222,182.2573000199991,54521.35456248001 2022-11-02,22:26:20.000,306,11069017,-795,0,1667427979,13046.60930222,182.23615263000102,54521.36853672 2022-11-02,22:26:21.000,306,11069041,-795,0,1667427980,13046.636247459996,182.25025088999973,54521.459369280004 2022-11-02,22:26:22.000,306,11069058,-795,0,1667427981,13046.62277483999,182.2854965400038,54521.37552384 2022-11-02,22:26:23.000,306,11069036,-795,0,1667427982,13046.66992901,182.2854965400038,54521.45238216001 2022-11-02,22:26:24.000,306,11069047,-795,0,1667427983,13046.56888436,182.26434914999845,54521.193858720006 2022-11-02,22:26:25.000,306,11069025,-795,0,1667427984,13046.616038529995,182.2713982799978,54521.28469128001 2022-11-02,22:26:26.000,306,11069050,-795,0,1667427985,13046.64972008,182.29254567000316,54521.35456248001 2022-11-02,22:26:27.000,306,11069037,-795,0,1667427986,13046.69013794,182.29254567000316,54521.36853672 2022-11-02,22:26:28.000,306,11069020,-795,0,1667427987,13046.60930222,182.2713982799978,54521.27071704 2022-11-02,22:26:29.000,306,11069024,-795,0,1667427988,13046.66319269999,182.30664393000188,54521.326614 2022-11-02,22:26:30.000,306,11069016,-795,0,1667427989,13046.723819489991,182.31369306000124,54521.38949808 2022-11-02,22:26:31.000,306,11069022,-795,0,1667427990,13046.717083179996,182.35598784000467,54521.3964852 2022-11-02,22:26:32.000,306,11069029,-795,0,1667427991,13046.66319269999,182.36303697000403,54521.312639760006 2022-11-02,22:26:33.000,306,11069031,-795,0,1667427992,13046.66992901,182.34188957999868,54521.28469128001 2022-11-02,22:26:34.000,306,11069065,-795,0,1667427993,13046.71034687,182.31369306000124,54521.361549600006 2022-11-02,22:26:35.000,306,11069078,-795,0,1667427994,13046.723819489991,182.34188957999868,54521.27770416 2022-11-02,22:26:36.000,306,11069027,-795,0,1667427995,13046.60256590999,182.27844741000445,54521.17988448 2022-11-02,22:26:37.000,306,11069020,-795,0,1667427996,13046.696874249996,182.29254567000316,54521.13796176001 2022-11-02,22:26:38.000,306,11069041,-795,0,1667427997,13046.703610559991,182.29254567000316,54521.11700040001 2022-11-02,22:26:39.000,306,11069052,-795,0,1667427998,13046.717083179996,182.29959480000252,54521.17988448 2022-11-02,22:26:40.000,306,11069037,-795,0,1667427999,13046.75076473,182.34188957999868,54521.151936 2022-11-02,22:26:41.000,306,11069015,-795,0,1667428000,13046.764237349991,182.30664393000188,54521.172897360004 2022-11-02,22:26:42.000,306,11069031,-795,0,1667428001,13046.757501039996,182.29959480000252,54521.08905192 2022-11-02,22:26:43.000,306,11069040,-795,0,1667428002,13046.717083179996,182.30664393000188,54521.04014208 2022-11-02,22:26:44.000,306,11069015,-795,0,1667428003,13046.77097366,182.31369306000124,54521.144948880006 2022-11-02,22:26:45.000,306,11069065,-795,0,1667428004,13046.838336759996,182.33484044999932,54521.291678400004 2022-11-02,22:26:46.000,306,11069016,-795,0,1667428005,13046.804655209991,182.31369306000124,54521.26372992001 2022-11-02,22:26:47.000,306,11069044,-795,0,1667428006,13046.791182590001,182.29254567000316,54520.956296640004 2022-11-02,22:26:48.000,306,11069043,-795,0,1667428007,13046.75076473,182.34188957999868,54520.8724512 2022-11-02,22:26:49.000,306,11069032,-795,0,1667428008,13046.818127829996,182.33484044999932,54521.04712920001 2022-11-02,22:26:50.000,306,11069042,-795,0,1667428009,13046.838336759996,182.35598784000467,54521.11700040001 2022-11-02,22:26:51.000,306,11069060,-795,0,1667428010,13046.865281999992,182.3700861000034,54521.17988448 2022-11-02,22:26:52.000,306,11069007,-795,0,1667428011,13046.824864139991,182.36303697000403,54521.075077680005 2022-11-02,22:26:53.000,306,11069023,-795,0,1667428012,13046.892227240001,182.35598784000467,54521.06110344 2022-11-02,22:26:54.000,306,11069031,-795,0,1667428013,13047.047162369992,182.39123349000147,54521.23578144001 2022-11-02,22:26:55.000,306,11069023,-795,0,1667428014,13047.087580229992,182.4053317500002,54521.27770416 2022-11-02,22:26:56.000,306,11069018,-795,0,1667428015,13047.074107610002,182.3841843600021,54521.242768560005 2022-11-02,22:26:57.000,306,11069039,-795,0,1667428016,13047.040426059997,182.39123349000147,54521.11001328 2022-11-02,22:26:58.000,306,11069012,-795,0,1667428017,13047.094316540002,182.3841843600021,54521.123987520004 2022-11-02,22:26:59.000,306,11069026,-795,0,1667428018,13047.181888569998,182.39828262000083,54521.20084584 2022-11-02,22:27:00.000,306,11069025,-795,0,1667428019,13047.154943330002,182.4053317500002,54521.16591024001 2022-11-02,22:27:01.000,306,11069064,-795,0,1667428020,13047.215570119988,182.39828262000083,54521.28469128001 2022-11-02,22:27:02.000,306,11069045,-795,0,1667428021,13047.148207019993,182.3841843600021,54521.2218072 2022-11-02,22:27:03.000,306,11069078,-795,0,1667428022,13047.175152260003,182.37713523000275,54521.144948880006 2022-11-02,22:27:04.000,306,11069036,-795,0,1667428023,13047.168415949993,182.33484044999932,54521.2218072 2022-11-02,22:27:05.000,306,11069024,-795,0,1667428024,13047.141470709998,182.3841843600021,54521.21482008001 2022-11-02,22:27:06.000,306,11069011,-795,0,1667428025,13047.154943330002,182.34188957999868,54521.24975568 2022-11-02,22:27:07.000,306,11069047,-795,0,1667428026,13047.121261779997,182.34188957999868,54521.11001328 2022-11-02,22:27:08.000,306,11069021,-795,0,1667428027,13047.114525470002,182.35598784000467,54521.11700040001 2022-11-02,22:27:09.000,306,11069049,-795,0,1667428028,13047.161679639998,182.29959480000252,54521.242768560005 2022-11-02,22:27:10.000,306,11069046,-795,0,1667428029,13047.188624879993,182.31369306000124,54521.22879432 2022-11-02,22:27:11.000,306,11069007,-795,0,1667428030,13047.175152260003,182.29254567000316,54521.193858720006 2022-11-02,22:27:12.000,306,11068988,-795,0,1667428031,13047.114525470002,182.2573000199991,54521.06110344 2022-11-02,22:27:13.000,306,11069023,-795,0,1667428032,13047.121261779997,182.25025088999973,54521.15892312 2022-11-02,22:27:14.000,306,11069017,-795,0,1667428033,13047.127998089993,182.24320176000037,54521.144948880006 2022-11-02,22:27:15.000,306,11069043,-795,0,1667428034,13047.094316540002,182.21500524000294,54521.144948880006 2022-11-02,22:27:16.000,306,11069037,-795,0,1667428035,13047.013480820002,182.17975958999887,54520.9423224 2022-11-02,22:27:17.000,306,11069070,-795,0,1667428036,13047.047162369992,182.1586122000008,54521.10302616 2022-11-02,22:27:18.000,306,11069005,-795,0,1667428037,13047.121261779997,182.08812089999992,54521.11001328 2022-11-02,22:27:19.000,306,11069056,-795,0,1667428038,13047.053898680002,182.109268289998,54521.123987520004 2022-11-02,22:27:20.000,306,11069007,-795,0,1667428039,13047.060634989997,182.05992438000249,54521.11001328 2022-11-02,22:27:21.000,306,11069040,-795,0,1667428040,13047.040426059997,182.08812089999992,54521.05411632 2022-11-02,22:27:22.000,306,11069077,-795,0,1667428041,13046.966326649992,182.0105804699997,54520.91437392 2022-11-02,22:27:23.000,306,11069053,-795,0,1667428042,13046.905699859992,181.99648221000098,54520.88642544 2022-11-02,22:27:24.000,306,11069094,-795,0,1667428043,13046.939381409997,181.9753348200029,54520.97027088001 2022-11-02,22:27:25.000,306,11069027,-795,0,1667428044,13046.898963549997,181.96828569000354,54520.99123224 2022-11-02,22:27:26.000,306,11068969,-795,0,1667428045,13046.885490929992,181.95418743000482,54520.977258000006 2022-11-02,22:27:27.000,306,11069040,-795,0,1667428046,13046.831600450001,181.94008916999883,54520.858476960006 2022-11-02,22:27:28.000,306,11069023,-795,0,1667428047,13046.831600450001,181.91894178000075,54520.84450272 2022-11-02,22:27:29.000,306,11069036,-795,0,1667428048,13046.791182590001,181.8766470000046,54520.907386800005 2022-11-02,22:27:30.000,306,11069030,-795,0,1667428049,13046.757501039996,181.86959786999796,54520.837515600004 2022-11-02,22:27:31.000,306,11069027,-795,0,1667428050,13046.75076473,181.82025396000245,54520.80258000001 2022-11-02,22:27:32.000,306,11069052,-795,0,1667428051,13046.636247459996,181.78500830999837,54520.690786080006 2022-11-02,22:27:33.000,306,11069037,-795,0,1667428052,13046.616038529995,181.77795917999902,54520.71174744001 2022-11-02,22:27:34.000,306,11069049,-795,0,1667428053,13046.66319269999,181.75681179000094,54520.788605760004 2022-11-02,22:27:35.000,306,11069048,-795,0,1667428054,13046.656456389996,181.75681179000094,54520.80258000001 2022-11-02,22:27:36.000,306,11068997,-795,0,1667428055,13046.656456389996,181.74271353000222,54520.7676444 2022-11-02,22:27:37.000,306,11069055,-795,0,1667428056,13046.54867543,181.7286152700035,54520.63488912001 2022-11-02,22:27:38.000,306,11069026,-795,0,1667428057,13046.555411739995,181.74271353000222,54520.57899216 2022-11-02,22:27:39.000,306,11069048,-795,0,1667428058,13046.44089446999,181.72156614000414,54520.44623688001 2022-11-02,22:27:40.000,306,11069043,-795,0,1667428059,13046.54193911999,181.7004187499988,54520.627902 2022-11-02,22:27:41.000,306,11069001,-795,0,1667428060,13046.50152125999,181.69336961999943,54520.59296640001 2022-11-02,22:27:42.000,306,11069046,-795,0,1667428061,13046.434158159995,181.69336961999943,54520.474185360006 2022-11-02,22:27:43.000,306,11069002,-795,0,1667428062,13046.40721292,181.67222223000135,54520.21566192 2022-11-02,22:27:44.000,306,11068983,-795,0,1667428063,13046.42068553999,181.67222223000135,54520.187713440006 2022-11-02,22:27:45.000,306,11069030,-795,0,1667428064,13046.42742185,181.68632049000007,54520.36937856 2022-11-02,22:27:46.000,306,11069047,-795,0,1667428065,13046.393740299995,181.6792713600007,54520.43924976 2022-11-02,22:27:47.000,306,11069069,-795,0,1667428066,13046.27922302999,181.64402571000392,54520.187713440006 2022-11-02,22:27:48.000,306,11069049,-795,0,1667428067,13046.272486719994,181.65107484000328,54520.20168768 2022-11-02,22:27:49.000,306,11068990,-795,0,1667428068,13046.292695649994,181.63697658000456,54520.21566192 2022-11-02,22:27:50.000,306,11069016,-795,0,1667428069,13046.31964088999,181.63697658000456,54520.20867480001 2022-11-02,22:27:51.000,306,11069016,-795,0,1667428070,13046.272486719994,181.64402571000392,54520.187713440006 2022-11-02,22:27:52.000,306,11068997,-795,0,1667428071,13046.191650999994,181.63697658000456,54520.11085512001 2022-11-02,22:27:53.000,306,11069008,-795,0,1667428072,13046.137760519989,181.60173093000049,54520.020022560006 2022-11-02,22:27:54.000,306,11068972,-795,0,1667428073,13046.157969449989,181.59468180000113,54519.98508696 2022-11-02,22:27:55.000,306,11069044,-795,0,1667428074,13046.198387309989,181.60878005999984,54520.05495816 2022-11-02,22:27:56.000,306,11069063,-795,0,1667428075,13046.198387309989,181.59468180000113,54520.00604832 2022-11-02,22:27:57.000,306,11069057,-795,0,1667428076,13046.191650999994,181.58763267000177,54519.99207408001 2022-11-02,22:27:58.000,306,11069051,-795,0,1667428077,13046.211859929994,181.5805835400024,54519.95713848 2022-11-02,22:27:59.000,306,11069010,-795,0,1667428078,13046.245541479999,181.57353441000305,54520.04797104 2022-11-02,22:28:00.000,306,11068991,-795,0,1667428079,13046.252277789994,181.58763267000177,54519.999061200004 2022-11-02,22:28:01.000,306,11069005,-795,0,1667428080,13046.238805169989,181.5664852800037,54519.971112720006 2022-11-02,22:28:02.000,306,11069010,-795,0,1667428081,13046.205123619999,181.5523870199977,54519.831370320004 2022-11-02,22:28:03.000,306,11069026,-795,0,1667428082,13046.191650999994,181.5523870199977,54519.83835744 2022-11-02,22:28:04.000,306,11069020,-795,0,1667428083,13046.218596239989,181.57353441000305,54519.92919 2022-11-02,22:28:05.000,306,11069073,-795,0,1667428084,13046.252277789994,181.57353441000305,54519.999061200004 2022-11-02,22:28:06.000,306,11069022,-795,0,1667428085,13046.252277789994,181.53828875999898,54519.89425440001 2022-11-02,22:28:07.000,306,11069031,-795,0,1667428086,13046.218596239989,181.55943615000433,54519.782460480004 2022-11-02,22:28:08.000,306,11069008,-795,0,1667428087,13046.25901409999,181.53828875999898,54519.7894476 2022-11-02,22:28:09.000,306,11069039,-795,0,1667428088,13046.25901409999,181.5171413700009,54519.79643472001 2022-11-02,22:28:10.000,306,11069032,-795,0,1667428089,13046.218596239989,181.52419050000026,54519.733550640005 2022-11-02,22:28:11.000,306,11069028,-795,0,1667428090,13046.171442069994,181.5171413700009,54519.614769600004 2022-11-02,22:28:12.000,306,11069021,-795,0,1667428091,13046.232068859994,181.52419050000026,54519.62874384001 2022-11-02,22:28:13.000,306,11069045,-795,0,1667428092,13046.191650999994,181.53123962999962,54519.5448984 2022-11-02,22:28:14.000,306,11069044,-795,0,1667428093,13046.191650999994,181.47484659000474,54519.39118176001 2022-11-02,22:28:15.000,306,11069006,-795,0,1667428094,13046.252277789994,181.4677974599981,54519.447078720004 2022-11-02,22:28:16.000,306,11068993,-795,0,1667428095,13046.184914689999,181.41140442000324,54519.279387840004 2022-11-02,22:28:17.000,306,11069019,-795,0,1667428096,13046.198387309989,181.37615876999917,54519.0208644 2022-11-02,22:28:18.000,306,11068989,-795,0,1667428097,13046.31964088999,181.37615876999917,54519.06977424 2022-11-02,22:28:19.000,306,11069070,-795,0,1667428098,13046.38026767999,181.3691096399998,54519.013877280006 2022-11-02,22:28:20.000,306,11069071,-795,0,1667428099,13046.454367089995,181.43960094000067,54519.17458104001 2022-11-02,22:28:21.000,306,11069042,-795,0,1667428100,13046.48131232999,181.4677974599981,54519.32131056001 2022-11-02,22:28:22.000,306,11069048,-795,0,1667428101,13046.42068553999,181.46074832999875,54519.3352848 2022-11-02,22:28:23.000,306,11069038,-795,0,1667428102,13046.40047660999,181.50304311000218,54519.328297680004 2022-11-02,22:28:24.000,306,11069052,-795,0,1667428103,13046.38700399,181.49599398000282,54519.30733632 2022-11-02,22:28:25.000,306,11069040,-795,0,1667428104,13046.36679506,181.48894485000346,54519.37022040001 2022-11-02,22:28:26.000,306,11069057,-795,0,1667428105,13046.36679506,181.4818957200041,54519.46105296001 2022-11-02,22:28:27.000,306,11069051,-795,0,1667428106,13046.36005874999,181.4818957200041,54519.41913024001 2022-11-02,22:28:28.000,306,11069043,-795,0,1667428107,13046.292695649994,181.42550268000196,54519.300349200006 2022-11-02,22:28:29.000,306,11069032,-795,0,1667428108,13046.285959339999,181.41140442000324,54519.30733632 2022-11-02,22:28:30.000,306,11069044,-795,0,1667428109,13046.34658613,181.39730616000452,54519.43310448 2022-11-02,22:28:31.000,306,11069049,-795,0,1667428110,13046.285959339999,181.39730616000452,54519.41913024001 2022-11-02,22:28:32.000,306,11068943,-795,0,1667428111,13046.252277789994,181.38320789999852,54519.27240072001 2022-11-02,22:28:33.000,306,11068995,-795,0,1667428112,13046.272486719994,181.37615876999917,54519.2654136 2022-11-02,22:28:34.000,306,11069018,-795,0,1667428113,13046.25901409999,181.40435529000388,54519.41214312 2022-11-02,22:28:35.000,306,11069071,-795,0,1667428114,13046.25901409999,181.37615876999917,54519.398168880005 2022-11-02,22:28:36.000,306,11069043,-795,0,1667428115,13046.191650999994,181.39730616000452,54519.279387840004 2022-11-02,22:28:37.000,306,11069012,-715,0,1667428116,13046.225332549999,181.37615876999917,54519.29336208001 2022-11-02,22:28:38.000,306,11069066,-795,0,1667428117,13046.225332549999,181.36206051000045,54519.35624616 2022-11-02,22:28:39.000,306,11069008,-795,0,1667428118,13046.211859929994,181.34796225000173,54519.25143936001 2022-11-02,22:28:40.000,306,11068958,-795,0,1667428119,13046.117551589989,181.39730616000452,54519.21650376 2022-11-02,22:28:41.000,306,11069004,-795,0,1667428120,13046.117551589989,181.3691096399998,54519.1955424 2022-11-02,22:28:42.000,306,11069016,-795,0,1667428121,13046.056924799988,181.37615876999917,54519.08374848001 2022-11-02,22:28:43.000,306,11069039,-795,0,1667428122,13046.043452179998,181.36206051000045,54518.944006080004 2022-11-02,22:28:44.000,306,11069057,-795,0,1667428123,13046.131024209993,181.40435529000388,54519.0907356 2022-11-02,22:28:45.000,306,11068991,-795,0,1667428124,13046.117551589989,181.3550113800011,54519.29336208001 2022-11-02,22:28:46.000,306,11069037,-795,0,1667428125,13046.077133729988,181.3691096399998,54519.10470984001 2022-11-02,22:28:47.000,306,11069027,-795,0,1667428126,13046.070397419993,181.37615876999917,54519.04182576 2022-11-02,22:28:48.000,306,11068980,-795,0,1667428127,13046.043452179998,181.38320789999852,54518.9509932 2022-11-02,22:28:49.000,306,11068985,-795,0,1667428128,13046.070397419993,181.3550113800011,54519.06977424 2022-11-02,22:28:50.000,306,11069024,-795,0,1667428129,13046.036715869988,181.37615876999917,54519.00689016001 2022-11-02,22:28:51.000,306,11069008,-795,0,1667428130,13046.029979559993,181.36206051000045,54519.04182576 2022-11-02,22:28:52.000,306,11069031,-795,0,1667428131,13045.982825389998,181.34091312000237,54518.91605760001 2022-11-02,22:28:53.000,306,11069030,-795,0,1667428132,13046.029979559993,181.32681486000365,54518.97894168 2022-11-02,22:28:54.000,306,11069052,-795,0,1667428133,13046.050188489993,181.333863990003,54519.013877280006 2022-11-02,22:28:55.000,306,11069061,-795,0,1667428134,13046.077133729988,181.29861833999894,54519.05580000001 2022-11-02,22:28:56.000,306,11069021,-795,0,1667428135,13046.036715869988,181.32681486000365,54518.97195456 2022-11-02,22:28:57.000,306,11069047,-795,0,1667428136,13046.023243249998,181.28452008000022,54518.895096240005 2022-11-02,22:28:58.000,306,11069042,-795,0,1667428137,13046.043452179998,181.333863990003,54518.9509932 2022-11-02,22:28:59.000,306,11069066,-795,0,1667428138,13046.117551589989,181.3197657300043,54519.03483864001 2022-11-02,22:29:00.000,306,11069046,-795,0,1667428139,13046.090606349993,181.333863990003,54519.062787120005 2022-11-02,22:29:01.000,306,11069056,-795,0,1667428140,13046.110815279993,181.34796225000173,54518.93701896001 2022-11-02,22:29:02.000,306,11069066,-795,0,1667428141,13046.097342659988,181.36206051000045,54519.062787120005 2022-11-02,22:29:03.000,306,11069057,-795,0,1667428142,13046.056924799988,181.34796225000173,54518.93003184 2022-11-02,22:29:04.000,306,11069027,-795,0,1667428143,13046.117551589989,181.38320789999852,54519.04182576 2022-11-02,22:29:05.000,306,11069066,-795,0,1667428144,13046.097342659988,181.38320789999852,54519.04881288 2022-11-02,22:29:06.000,306,11069042,-795,0,1667428145,13046.131024209993,181.40435529000388,54519.04182576 2022-11-02,22:29:07.000,306,11069036,-795,0,1667428146,13046.097342659988,181.38320789999852,54518.9509932 2022-11-02,22:29:08.000,306,11069003,-795,0,1667428147,13046.009770629993,181.4184535500026,54518.97894168 2022-11-02,22:29:09.000,306,11069032,-795,0,1667428148,13046.124287899998,181.4184535500026,54519.11868408 2022-11-02,22:29:10.000,306,11069034,-795,0,1667428149,13046.151233139994,181.4536991999994,54519.11868408 2022-11-02,22:29:11.000,306,11069051,-795,0,1667428150,13046.131024209993,181.41140442000324,54519.15361968001 2022-11-02,22:29:12.000,306,11069051,-795,0,1667428151,13046.043452179998,181.4184535500026,54518.97894168 2022-11-02,22:29:13.000,306,11069022,-795,0,1667428152,13046.023243249998,181.4325518100013,54518.99990304 2022-11-02,22:29:14.000,306,11069081,-795,0,1667428153,13046.003034319998,181.5171413700009,54519.00689016001 2022-11-02,22:29:15.000,306,11069071,-795,0,1667428154,13046.003034319998,181.5523870199977,54518.97195456 2022-11-02,22:29:16.000,306,11069025,-795,0,1667428155,13045.976089080003,181.59468180000113,54518.881122 2022-11-02,22:29:17.000,306,11069046,-795,0,1667428156,13046.036715869988,181.63697658000456,54518.8112508 2022-11-02,22:29:18.000,306,11069048,-795,0,1667428157,13046.070397419993,181.64402571000392,54518.69945688001 2022-11-02,22:29:19.000,306,11069030,-795,0,1667428158,13046.164705759998,181.67222223000135,54518.944006080004 2022-11-02,22:29:20.000,306,11069027,-795,0,1667428159,13046.157969449989,181.68632049000007,54518.86016064 2022-11-02,22:29:21.000,306,11069033,-795,0,1667428160,13046.238805169989,181.65812397000263,54518.76932808001 2022-11-02,22:29:22.000,306,11069034,-795,0,1667428161,13046.205123619999,181.60173093000049,54518.76234096 2022-11-02,22:29:23.000,306,11069074,-795,0,1667428162,13046.27922302999,181.5523870199977,54518.79028944001 2022-11-02,22:29:24.000,306,11069075,-795,0,1667428163,13046.33984981999,181.5171413700009,54518.97195456 2022-11-02,22:29:25.000,306,11069066,-795,0,1667428164,13046.40721292,181.51009224000154,54518.99990304 2022-11-02,22:29:26.000,306,11069028,-795,0,1667428165,13046.38026767999,181.51009224000154,54519.04881288 2022-11-02,22:29:27.000,306,11069003,-795,0,1667428166,13046.40047660999,181.53123962999962,54518.91605760001 2022-11-02,22:29:28.000,306,11069039,-795,0,1667428167,13046.46110339999,181.54533788999834,54519.0208644 2022-11-02,22:29:29.000,306,11069062,-795,0,1667428168,13046.48131232999,181.50304311000218,54519.00689016001 2022-11-02,22:29:30.000,306,11069044,-795,0,1667428169,13046.494784949995,181.5523870199977,54519.04182576 2022-11-02,22:29:31.000,306,11069064,-795,0,1667428170,13046.56888436,181.52419050000026,54519.04881288 2022-11-02,22:29:32.000,306,11069066,-795,0,1667428171,13046.514993879995,181.53828875999898,54519.03483864001 2022-11-02,22:29:33.000,306,11069079,-795,0,1667428172,13046.595829599995,181.51009224000154,54519.04881288 2022-11-02,22:29:34.000,306,11069066,-795,0,1667428173,13046.64298376999,181.5664852800037,54519.160606800004 2022-11-02,22:29:35.000,306,11069022,-795,0,1667428174,13046.69013794,181.62287831999856,54519.15361968001 2022-11-02,22:29:36.000,306,11069045,-795,0,1667428175,13046.696874249996,181.60878005999984,54519.11868408 2022-11-02,22:29:37.000,306,11069015,-795,0,1667428176,13046.66992901,181.62287831999856,54519.04182576 2022-11-02,22:29:38.000,306,11069050,-795,0,1667428177,13046.71034687,181.6158291899992,54519.10470984001 2022-11-02,22:29:39.000,306,11069066,-795,0,1667428178,13046.764237349991,181.6158291899992,54519.111696960004 2022-11-02,22:29:40.000,306,11069028,-795,0,1667428179,13046.872018310001,181.60878005999984,54519.20252952001 2022-11-02,22:29:41.000,306,11069033,-795,0,1667428180,13046.946117719992,181.6158291899992,54519.328297680004 2022-11-02,22:29:42.000,306,11069077,-795,0,1667428181,13046.966326649992,181.62992744999792,54519.46105296001 2022-11-02,22:29:43.000,306,11069075,-795,0,1667428182,13047.000008199997,181.65812397000263,54519.20252952001 2022-11-02,22:29:44.000,306,11069036,-795,0,1667428183,13047.033689750002,181.64402571000392,54519.2654136 2022-11-02,22:29:45.000,306,11069056,-795,0,1667428184,13047.020217129997,181.665173100002,54519.34227192001 2022-11-02,22:29:46.000,306,11069081,-795,0,1667428185,13047.060634989997,181.64402571000392,54519.36323328 2022-11-02,22:29:47.000,306,11069060,-795,0,1667428186,13047.154943330002,181.64402571000392,54519.46105296001 2022-11-02,22:29:48.000,306,11069092,-795,0,1667428187,13047.208833809993,181.65107484000328,54519.48900144001 2022-11-02,22:29:49.000,306,11069016,-795,0,1667428188,13047.215570119988,181.665173100002,54519.398168880005 2022-11-02,22:29:50.000,306,11069055,-795,0,1667428189,13047.316614769989,181.64402571000392,54519.55188552 2022-11-02,22:29:51.000,306,11069005,-795,0,1667428190,13047.370505249994,181.63697658000456,54519.565859760005 2022-11-02,22:29:52.000,306,11069073,-795,0,1667428191,13047.357032629989,181.63697658000456,54519.52393704 2022-11-02,22:29:53.000,306,11069046,-795,0,1667428192,13047.397450489989,181.63697658000456,54519.50297568 2022-11-02,22:29:54.000,306,11069033,-795,0,1667428193,13047.458077279989,181.64402571000392,54519.635730960006 2022-11-02,22:29:55.000,306,11069033,-795,0,1667428194,13047.451340969994,181.65812397000263,54519.60778248001 2022-11-02,22:29:56.000,306,11069028,-795,0,1667428195,13047.451340969994,181.65107484000328,54519.579834 2022-11-02,22:29:57.000,306,11069073,-795,0,1667428196,13047.525440379999,181.65812397000263,54519.635730960006 2022-11-02,22:29:58.000,306,11069061,-795,0,1667428197,13047.613012409995,181.6158291899992,54519.84534456001 2022-11-02,22:29:59.000,306,11069068,-795,0,1667428198,13047.64669396,181.67222223000135,54519.852331680006 2022-11-02,22:30:00.000,306,11069046,-795,0,1667428199,13047.673639199995,181.64402571000392,54519.8593188 2022-11-02,22:30:01.000,306,11069037,-795,0,1667428200,13047.653430269995,181.67222223000135,54519.82438320001 2022-11-02,22:30:02.000,306,11069026,-795,0,1667428201,13047.633221339995,181.65812397000263,54519.77547336001 2022-11-02,22:30:03.000,306,11069034,-795,0,1667428202,13047.64669396,181.65107484000328,54519.77547336001 2022-11-02,22:30:04.000,306,11069033,-795,0,1667428203,13047.72079336999,181.65812397000263,54519.95713848 2022-11-02,22:30:05.000,306,11069034,-795,0,1667428204,13047.76121122999,181.62992744999792,54519.97809984 2022-11-02,22:30:06.000,306,11069050,-795,0,1667428205,13047.80162908999,181.6158291899992,54519.97809984 2022-11-02,22:30:07.000,306,11069029,-795,0,1667428206,13047.80162908999,181.6792713600007,54519.88028016 2022-11-02,22:30:08.000,306,11069022,-795,0,1667428207,13047.88920112,181.64402571000392,54520.01303544001 2022-11-02,22:30:09.000,306,11069065,-795,0,1667428208,13047.92961898,181.68632049000007,54520.0339968 2022-11-02,22:30:10.000,306,11069067,-795,0,1667428209,13047.996982079996,181.7004187499988,54519.999061200004 2022-11-02,22:30:11.000,306,11069064,-795,0,1667428210,13048.071081490001,181.7286152700035,54519.999061200004 2022-11-02,22:30:12.000,306,11069049,-795,0,1667428211,13048.064345179992,181.71451701000478,54519.971112720006 2022-11-02,22:30:13.000,306,11069062,-795,0,1667428212,13048.131708280001,181.70746787999815,54520.0339968 2022-11-02,22:30:14.000,306,11069022,-795,0,1667428213,13048.151917210002,181.7286152700035,54520.187713440006 2022-11-02,22:30:15.000,306,11069074,-795,0,1667428214,13048.212544000002,181.74976266000158,54520.166752080004 2022-11-02,22:30:16.000,306,11069015,-795,0,1667428215,13048.286643409992,181.79205743999773,54520.18072632001 2022-11-02,22:30:17.000,306,11069042,-795,0,1667428216,13048.252961860002,181.82025396000245,54520.08290664 2022-11-02,22:30:18.000,306,11068964,-795,0,1667428217,13048.333797580002,181.84140135000052,54520.187713440006 2022-11-02,22:30:19.000,306,11069067,-795,0,1667428218,13048.387688059993,181.8907452600033,54520.27854600001 2022-11-02,22:30:20.000,306,11069046,-795,0,1667428219,13048.495469019988,181.8907452600033,54520.37636568001 2022-11-02,22:30:21.000,306,11069035,-795,0,1667428220,13048.562832119998,181.9118926500014,54520.43226264 2022-11-02,22:30:22.000,306,11069072,-795,0,1667428221,13048.630195219994,181.95418743000482,54520.43924976 2022-11-02,22:30:23.000,306,11069060,-795,0,1667428222,13048.657140459989,181.95418743000482,54520.34143008 2022-11-02,22:30:24.000,306,11069038,-795,0,1667428223,13048.771657729994,181.95418743000482,54520.46719824001 2022-11-02,22:30:25.000,306,11069014,-795,0,1667428224,13048.812075589994,182.0105804699997,54520.44623688001 2022-11-02,22:30:26.000,306,11069035,-795,0,1667428225,13048.872702379995,182.0105804699997,54520.53008232 2022-11-02,22:30:27.000,306,11069021,-795,0,1667428226,13048.872702379995,182.0105804699997,54520.43226264 2022-11-02,22:30:28.000,306,11069057,-795,0,1667428227,13048.953538099995,182.01762959999905,54520.4182884 2022-11-02,22:30:29.000,306,11069055,-795,0,1667428228,13049.034373819995,182.0246787299984,54520.63488912001 2022-11-02,22:30:30.000,306,11069023,-795,0,1667428229,13049.135418469996,182.04582612000377,54520.627902 2022-11-02,22:30:31.000,306,11069036,-795,0,1667428230,13049.16910002,182.01762959999905,54520.627902 2022-11-02,22:30:32.000,306,11069023,-795,0,1667428231,13049.18930895,182.05287525000313,54520.502133840004 2022-11-02,22:30:33.000,306,11069013,-795,0,1667428232,13049.290353600001,182.0387769900044,54520.59995352 2022-11-02,22:30:34.000,306,11069048,-795,0,1667428233,13049.371189320002,182.04582612000377,54520.641876240006 2022-11-02,22:30:35.000,306,11069059,-795,0,1667428234,13049.425079799992,182.05287525000313,54520.73270880001 2022-11-02,22:30:36.000,306,11069031,-795,0,1667428235,13049.425079799992,182.0740226400012,54520.67681184 2022-11-02,22:30:37.000,306,11069065,-795,0,1667428236,13049.512651830002,182.08107177000056,54520.82354136 2022-11-02,22:30:38.000,306,11069067,-795,0,1667428237,13049.586751239993,182.05992438000249,54520.92834816001 2022-11-02,22:30:39.000,306,11069028,-795,0,1667428238,13049.674323269988,182.08812089999992,54520.92834816001 2022-11-02,22:30:40.000,306,11068984,-795,0,1667428239,13049.708004819993,182.06697351000184,54520.96328376 2022-11-02,22:30:41.000,306,11069030,-795,0,1667428240,13049.748422679993,182.0387769900044,54520.94930952001 2022-11-02,22:30:42.000,306,11069017,-795,0,1667428241,13049.741686369998,182.05992438000249,54520.907386800005 2022-11-02,22:30:43.000,306,11069052,-795,0,1667428242,13049.802313159998,182.05992438000249,54520.90039968001 2022-11-02,22:30:44.000,306,11069059,-795,0,1667428243,13049.903357809999,182.06697351000184,54521.06809056001 2022-11-02,22:30:45.000,306,11069022,-795,0,1667428244,13050.011138769994,182.0740226400012,54521.242768560005 2022-11-02,22:30:46.000,306,11069001,-795,0,1667428245,13049.98419353,182.08107177000056,54521.2218072 2022-11-02,22:30:47.000,306,11069048,-795,0,1667428246,13050.051556629995,182.01762959999905,54521.01918072001 2022-11-02,22:30:48.000,306,11069010,-795,0,1667428247,13050.132392349995,182.04582612000377,54521.0820648 2022-11-02,22:30:49.000,306,11069049,-795,0,1667428248,13050.17954651999,182.0105804699997,54521.20084584 2022-11-02,22:30:50.000,306,11069048,-795,0,1667428249,13050.233436999995,182.0105804699997,54521.27071704 2022-11-02,22:30:51.000,306,11069053,-795,0,1667428250,13050.22670069,182.0246787299984,54521.326614 2022-11-02,22:30:52.000,306,11069044,-795,0,1667428251,13050.24017330999,182.0105804699997,54521.291678400004 2022-11-02,22:30:53.000,306,11069006,-795,0,1667428252,13050.294063789996,181.98943308000162,54521.3964852 2022-11-02,22:30:54.000,306,11069039,-795,0,1667428253,13050.435526299996,181.98943308000162,54521.459369280004 2022-11-02,22:30:55.000,306,11069036,-795,0,1667428254,13050.448998920001,181.98238395000226,54521.529240480006 2022-11-02,22:30:56.000,306,11068997,-795,0,1667428255,13050.482680469991,181.99648221000098,54521.54321472 2022-11-02,22:30:57.000,306,11069079,-795,0,1667428256,13050.462471539991,181.96123656000418,54521.410459440005 2022-11-02,22:30:58.000,306,11068994,-795,0,1667428257,13050.516362019996,181.98943308000162,54521.49430488 2022-11-02,22:30:59.000,306,11069055,-795,0,1667428258,13050.576988809997,181.96123656000418,54521.56417608 2022-11-02,22:31:00.000,306,11069066,-795,0,1667428259,13050.583725119992,181.95418743000482,54521.66199576 2022-11-02,22:31:01.000,306,11069064,-795,0,1667428260,13050.671297150002,181.94008916999883,54521.75981544 2022-11-02,22:31:02.000,306,11069039,-795,0,1667428261,13050.630879290002,181.93304003999947,54521.578150320005 2022-11-02,22:31:03.000,306,11069053,-795,0,1667428262,13050.718451319997,181.9259909100001,54521.745841200005 2022-11-02,22:31:04.000,306,11069004,-795,0,1667428263,13050.651088220002,181.94008916999883,54521.63404728 2022-11-02,22:31:05.000,306,11068984,-795,0,1667428264,13050.765605489993,181.90484352000203,54521.745841200005 2022-11-02,22:31:06.000,306,11069063,-795,0,1667428265,13050.765605489993,181.9118926500014,54521.80173816 2022-11-02,22:31:07.000,306,11069025,-795,0,1667428266,13050.812759660002,181.88369613000395,54521.82269952 2022-11-02,22:31:08.000,306,11069028,-795,0,1667428267,13050.785814419993,181.8766470000046,54521.75282832 2022-11-02,22:31:09.000,306,11069032,-795,0,1667428268,13050.866650139993,181.84140135000052,54521.90654496001 2022-11-02,22:31:10.000,306,11069028,-795,0,1667428269,13050.967694789993,181.88369613000395,54522.0602616 2022-11-02,22:31:11.000,306,11068992,-795,0,1667428270,13050.994640029989,181.85549960999924,54522.081222960005 2022-11-02,22:31:12.000,306,11069003,-795,0,1667428271,13050.987903719993,181.84845047999988,54521.99737752 2022-11-02,22:31:13.000,306,11068981,-795,0,1667428272,13051.014848959989,181.8132048300031,54522.03930024 2022-11-02,22:31:14.000,306,11069044,-795,0,1667428273,13051.088948369994,181.84140135000052,54522.10218432001 2022-11-02,22:31:15.000,306,11069055,-795,0,1667428274,13051.11589360999,181.78500830999837,54522.151094160006 2022-11-02,22:31:16.000,306,11069009,-795,0,1667428275,13051.035057889989,181.80615570000373,54522.03930024 2022-11-02,22:31:17.000,306,11069064,-795,0,1667428276,13051.088948369994,181.7638609200003,54522.18602976 2022-11-02,22:31:18.000,306,11069039,-795,0,1667428277,13051.149575159994,181.77091004999966,54522.3048108 2022-11-02,22:31:19.000,306,11069046,-795,0,1667428278,13051.122629919999,181.7286152700035,54522.297823680005 2022-11-02,22:31:20.000,306,11069030,-795,0,1667428279,13051.041794199999,181.7004187499988,54522.10218432001 2022-11-02,22:31:21.000,306,11069067,-795,0,1667428280,13051.129366229994,181.74976266000158,54522.36070776001 2022-11-02,22:31:22.000,306,11069027,-795,0,1667428281,13051.062003129999,181.70746787999815,54522.3048108 2022-11-02,22:31:23.000,306,11069001,-795,0,1667428282,13051.048530509994,181.74271353000222,54522.24192672001 2022-11-02,22:31:24.000,306,11069058,-795,0,1667428283,13051.062003129999,181.67222223000135,54522.33974640001 2022-11-02,22:31:25.000,306,11069008,-795,0,1667428284,13051.102420989999,181.65812397000263,54522.367694880006 2022-11-02,22:31:26.000,306,11069021,-795,0,1667428285,13051.095684679989,181.65812397000263,54522.33275928 2022-11-02,22:31:27.000,306,11069011,-795,0,1667428286,13051.041794199999,181.67222223000135,54522.318785040006 2022-11-02,22:31:28.000,306,11069033,-795,0,1667428287,13051.102420989999,181.65812397000263,54522.40263048 2022-11-02,22:31:29.000,306,11069043,-795,0,1667428288,13051.102420989999,181.65812397000263,54522.38865624001 2022-11-02,22:31:30.000,306,11069082,-795,0,1667428289,13051.095684679989,181.6158291899992,54522.45852744001 2022-11-02,22:31:31.000,306,11069040,-795,0,1667428290,13051.082212059999,181.62992744999792,54522.42359184 2022-11-02,22:31:32.000,306,11069051,-795,0,1667428291,13050.987903719993,181.62992744999792,54522.374682 2022-11-02,22:31:33.000,306,11069018,-795,0,1667428292,13051.028321579994,181.62287831999856,54522.45852744001 2022-11-02,22:31:34.000,306,11069039,-795,0,1667428293,13051.088948369994,181.63697658000456,54522.61224408 2022-11-02,22:31:35.000,306,11069032,-795,0,1667428294,13051.062003129999,181.63697658000456,54522.61224408 2022-11-02,22:31:36.000,306,11069020,-795,0,1667428295,13051.068739439994,181.59468180000113,54522.62621832001 2022-11-02,22:31:37.000,306,11069037,-795,0,1667428296,13051.008112649994,181.65812397000263,54522.47948880001 2022-11-02,22:31:38.000,306,11069079,-795,0,1667428297,13051.014848959989,181.65107484000328,54522.50045016 2022-11-02,22:31:39.000,306,11069056,-795,0,1667428298,13051.014848959989,181.63697658000456,54522.57032136 2022-11-02,22:31:40.000,306,11069010,-795,0,1667428299,13050.994640029989,181.67222223000135,54522.64717968001 2022-11-02,22:31:41.000,306,11069021,-795,0,1667428300,13051.055266819989,181.7004187499988,54522.74499936001 2022-11-02,22:31:42.000,306,11069050,-795,0,1667428301,13051.055266819989,181.665173100002,54522.7589736 2022-11-02,22:31:43.000,306,11069050,-795,0,1667428302,13051.028321579994,181.6792713600007,54522.703076640006 2022-11-02,22:31:44.000,306,11069054,-795,0,1667428303,13051.028321579994,181.70746787999815,54522.71006376 2022-11-02,22:31:45.000,306,11069042,-795,0,1667428304,13051.001376339998,181.70746787999815,54522.73801224 2022-11-02,22:31:46.000,306,11069055,-795,0,1667428305,13050.987903719993,181.7286152700035,54522.74499936001 2022-11-02,22:31:47.000,306,11069056,-795,0,1667428306,13050.900331689998,181.73566440000286,54522.535385760006 2022-11-02,22:31:48.000,306,11069038,-795,0,1667428307,13050.920540619998,181.7286152700035,54522.8288448 2022-11-02,22:31:49.000,306,11069097,-795,0,1667428308,13050.967694789993,181.75681179000094,54522.633205440005 2022-11-02,22:31:50.000,306,11069049,-795,0,1667428309,13050.960958479998,181.77091004999966,54522.78692208 2022-11-02,22:31:51.000,306,11069048,-795,0,1667428310,13050.947485859993,181.77795917999902,54522.73801224 2022-11-02,22:31:52.000,306,11069032,-795,0,1667428311,13050.927276929993,181.80615570000373,54522.95461296 2022-11-02,22:31:53.000,306,11069069,-795,0,1667428312,13050.832968590003,181.83435222000116,54522.71705088 2022-11-02,22:31:54.000,306,11069064,-795,0,1667428313,13050.853177520003,181.84140135000052,54522.77294784001 2022-11-02,22:31:55.000,306,11069083,-795,0,1667428314,13050.853177520003,181.84845047999988,54522.800896320005 2022-11-02,22:31:56.000,306,11069101,-795,0,1667428315,13050.927276929993,181.84845047999988,54522.91269024001 2022-11-02,22:31:57.000,306,11069100,-795,0,1667428316,13050.954222169988,181.8766470000046,54523.03147128001 2022-11-02,22:31:58.000,306,11069075,-795,0,1667428317,13050.900331689998,181.8907452600033,54522.97557432 2022-11-02,22:31:59.000,306,11069027,-795,0,1667428318,13050.853177520003,181.89779439000267,54522.95461296 2022-11-02,22:32:00.000,306,11069002,-795,0,1667428319,13050.886859069993,181.89779439000267,54523.05243264 2022-11-02,22:32:01.000,306,11069017,-795,0,1667428320,13050.873386449988,181.9471382999982,54523.0035228 2022-11-02,22:32:02.000,306,11069059,-795,0,1667428321,13050.812759660002,181.9471382999982,54522.97557432 2022-11-02,22:32:03.000,306,11069051,-795,0,1667428322,13050.832968590003,181.9471382999982,54522.9336516 2022-11-02,22:32:04.000,306,11069009,-795,0,1667428323,13050.846441209993,181.98238395000226,54523.05941976001 2022-11-02,22:32:05.000,306,11069077,-795,0,1667428324,13050.799287039998,182.00353134000034,54523.087368240005 2022-11-02,22:32:06.000,306,11069006,-795,0,1667428325,13050.826232279993,181.9753348200029,54523.06640688 2022-11-02,22:32:07.000,306,11069044,-795,0,1667428326,13050.758869179997,182.0105804699997,54523.0035228 2022-11-02,22:32:08.000,306,11069025,-795,0,1667428327,13050.772341800002,181.98943308000162,54523.08038112001 2022-11-02,22:32:09.000,306,11069041,-795,0,1667428328,13050.752132870002,182.03172785999777,54523.087368240005 2022-11-02,22:32:10.000,306,11069031,-795,0,1667428329,13050.718451319997,182.04582612000377,54523.11531672 2022-11-02,22:32:11.000,306,11069083,-795,0,1667428330,13050.731923940002,182.06697351000184,54523.136278080005 2022-11-02,22:32:12.000,306,11069010,-795,0,1667428331,13050.630879290002,182.06697351000184,54523.05243264 2022-11-02,22:32:13.000,306,11069068,-795,0,1667428332,13050.691506080002,182.10221915999864,54523.12230384 2022-11-02,22:32:14.000,306,11069038,-795,0,1667428333,13050.738660249997,182.13041568000335,54523.22012352 2022-11-02,22:32:15.000,306,11069062,-795,0,1667428334,13050.704978699992,182.15156307000143,54523.255059120005 2022-11-02,22:32:16.000,306,11068994,-795,0,1667428335,13050.691506080002,182.15156307000143,54523.255059120005 2022-11-02,22:32:17.000,306,11069049,-795,0,1667428336,13050.624142979992,182.1374648100027,54523.17820080001 2022-11-02,22:32:18.000,306,11069068,-795,0,1667428337,13050.603934049992,182.15156307000143,54523.24807200001 2022-11-02,22:32:19.000,306,11069066,-795,0,1667428338,13050.624142979992,182.17975958999887,54523.29698184001 2022-11-02,22:32:20.000,306,11068982,-795,0,1667428339,13050.644351909992,182.18680871999823,54523.34589168001 2022-11-02,22:32:21.000,306,11069033,-795,0,1667428340,13050.536570949997,182.16566133000015,54523.27602048001 2022-11-02,22:32:22.000,306,11069033,-795,0,1667428341,13050.630879290002,182.18680871999823,54523.48563408001 2022-11-02,22:32:23.000,306,11069093,-795,0,1667428342,13050.590461430002,182.20090698000422,54523.36685304001 2022-11-02,22:32:24.000,306,11069055,-795,0,1667428343,13050.563516189992,182.19385785000486,54523.38082728 2022-11-02,22:32:25.000,306,11069021,-795,0,1667428344,13050.617406669997,182.2220543700023,54523.41576288001 2022-11-02,22:32:26.000,306,11069047,-795,0,1667428345,13050.570252500002,182.22910350000166,54523.46467272001 2022-11-02,22:32:27.000,306,11069072,-795,0,1667428346,13050.536570949997,182.20795611000358,54523.44371136001 2022-11-02,22:32:28.000,306,11069041,-795,0,1667428347,13050.455735229996,182.21500524000294,54523.352878800004 2022-11-02,22:32:29.000,306,11069047,-795,0,1667428348,13050.523098329992,182.19385785000486,54523.48563408001 2022-11-02,22:32:30.000,306,11069072,-795,0,1667428349,13050.509625710001,182.22910350000166,54523.51358256001 2022-11-02,22:32:31.000,306,11069057,-795,0,1667428350,13050.509625710001,182.22910350000166,54523.51358256001 2022-11-02,22:32:32.000,306,11069031,-795,0,1667428351,13050.442262609991,182.21500524000294,54523.43672424 2022-11-02,22:32:33.000,306,11068995,-795,0,1667428352,13050.435526299996,182.2220543700023,54523.471659840005 2022-11-02,22:32:34.000,306,11069049,-795,0,1667428353,13050.395108439996,182.2573000199991,54523.56249240001 2022-11-02,22:32:35.000,306,11069060,-795,0,1667428354,13050.448998920001,182.2713982799978,54523.5275568 2022-11-02,22:32:36.000,306,11069038,-795,0,1667428355,13050.3681632,182.29959480000252,54523.49960832 2022-11-02,22:32:37.000,306,11069090,-795,0,1667428356,13050.361426889991,182.2854965400038,54523.50659544 2022-11-02,22:32:38.000,306,11069031,-795,0,1667428357,13050.428789990001,182.2854965400038,54523.61838936 2022-11-02,22:32:39.000,306,11069046,-795,0,1667428358,13050.428789990001,182.32779131999996,54523.61140224001 2022-11-02,22:32:40.000,306,11069001,-795,0,1667428359,13050.3681632,182.37713523000275,54523.541531040006 2022-11-02,22:32:41.000,306,11069020,-795,0,1667428360,13050.354690579996,182.41238087999955,54523.60441512 2022-11-02,22:32:42.000,306,11069102,-795,0,1667428361,13050.30080009999,182.4053317500002,54523.50659544 2022-11-02,22:32:43.000,306,11069053,-795,0,1667428362,13050.28059116999,182.4053317500002,54523.46467272001 2022-11-02,22:32:44.000,306,11069050,-795,0,1667428363,13050.34121795999,182.4335282700049,54523.64633784 2022-11-02,22:32:45.000,306,11069022,-795,0,1667428364,13050.3681632,182.46172479000234,54523.56947952 2022-11-02,22:32:46.000,306,11069021,-795,0,1667428365,13050.294063789996,182.48992130999977,54523.54851816 2022-11-02,22:32:47.000,306,11069037,-795,0,1667428366,13050.28732748,182.54631435000192,54523.42973712 2022-11-02,22:32:48.000,306,11069006,-795,0,1667428367,13050.314272719996,182.51106869999785,54523.49960832 2022-11-02,22:32:49.000,306,11069027,-795,0,1667428368,13050.294063789996,182.54631435000192,54523.51358256001 2022-11-02,22:32:50.000,306,11069051,-795,0,1667428369,13050.253645929995,182.58860912999808,54523.6672992 2022-11-02,22:32:51.000,306,11069037,-795,0,1667428370,13050.30753641,182.60975652000343,54523.590440880005 2022-11-02,22:32:52.000,306,11069058,-795,0,1667428371,13050.22670069,182.6168056500028,54523.33191744 2022-11-02,22:32:53.000,306,11069037,-795,0,1667428372,13050.26038223999,182.6309039100015,54523.38082728 2022-11-02,22:32:54.000,306,11069101,-795,0,1667428373,13050.30080009999,182.6802478200043,54523.61838936 2022-11-02,22:32:55.000,306,11069064,-795,0,1667428374,13050.32774534,182.6802478200043,54523.64633784 2022-11-02,22:32:56.000,306,11069032,-795,0,1667428375,13050.314272719996,182.72254260000045,54523.66031208001 2022-11-02,22:32:57.000,306,11069066,-795,0,1667428376,13050.24017330999,182.75778825000452,54523.51358256001 2022-11-02,22:32:58.000,306,11069006,-795,0,1667428377,13050.26711855,182.80008303000068,54523.56249240001 2022-11-02,22:32:59.000,306,11069057,-795,0,1667428378,13050.30080009999,182.79303390000132,54523.70223480001 2022-11-02,22:33:00.000,306,11069070,-795,0,1667428379,13050.253645929995,182.82123041999876,54523.65332496001 2022-11-02,22:33:01.000,306,11069039,-795,0,1667428380,13050.294063789996,182.8423778100041,54523.76511888 2022-11-02,22:33:02.000,306,11068990,-795,0,1667428381,13050.28732748,182.88467259000026,54523.772106 2022-11-02,22:33:03.000,306,11069056,-795,0,1667428382,13050.314272719996,182.90581997999834,54523.7371704 2022-11-02,22:33:04.000,306,11069063,-795,0,1667428383,13050.30080009999,182.94811476000177,54523.86293856 2022-11-02,22:33:05.000,306,11069064,-795,0,1667428384,13050.34121795999,182.9622130200005,54523.89787416001 2022-11-02,22:33:06.000,306,11069067,-795,0,1667428385,13050.314272719996,182.99040953999793,54523.95377112 2022-11-02,22:33:07.000,306,11069033,-795,0,1667428386,13050.314272719996,183.01155693000328,54523.83499008 2022-11-02,22:33:08.000,306,11069007,-795,0,1667428387,13050.30080009999,183.01860606000264,54523.86293856 2022-11-02,22:33:09.000,306,11069077,-795,0,1667428388,13050.361426889991,183.025655190002,54524.05857792 2022-11-02,22:33:10.000,306,11069080,-795,0,1667428389,13050.3681632,183.03270432000136,54524.06556504001 2022-11-02,22:33:11.000,306,11069037,-795,0,1667428390,13050.374899509996,183.0609008399988,54524.05857792 2022-11-02,22:33:12.000,306,11069032,-795,0,1667428391,13050.334481649996,183.03975345000072,54523.88389992 2022-11-02,22:33:13.000,306,11068980,-795,0,1667428392,13050.354690579996,183.0609008399988,54523.90486128 2022-11-02,22:33:14.000,306,11069033,-795,0,1667428393,13050.34121795999,183.08204823000415,54523.93280976 2022-11-02,22:33:15.000,306,11069043,-795,0,1667428394,13050.3681632,183.11024475000158,54523.96774536001 2022-11-02,22:33:16.000,306,11069050,-795,0,1667428395,13050.26038223999,183.13844126999902,54523.88389992 2022-11-02,22:33:17.000,306,11069010,-795,0,1667428396,13050.30080009999,183.16663779000373,54523.95377112 2022-11-02,22:33:18.000,306,11069040,-795,0,1667428397,13050.38837213,183.15958866000437,54524.06556504001 2022-11-02,22:33:19.000,306,11069057,-795,0,1667428398,13050.3681632,183.19483431000117,54524.07953928 2022-11-02,22:33:20.000,306,11069011,-795,0,1667428399,13050.381635819991,183.23007995999797,54524.01665520001 2022-11-02,22:33:21.000,306,11069029,-795,0,1667428400,13050.3681632,183.24417822000396,54523.99569384001 2022-11-02,22:33:22.000,306,11069032,-795,0,1667428401,13050.18628283,183.27942387000076,54523.83499008 2022-11-02,22:33:23.000,306,11069038,-795,0,1667428402,13050.354690579996,183.2723747400014,54523.93979688 2022-11-02,22:33:24.000,306,11069025,-795,0,1667428403,13050.374899509996,183.3217186500042,54524.023642320004 2022-11-02,22:33:25.000,306,11069004,-795,0,1667428404,13050.462471539991,183.3217186500042,54524.13543624001 2022-11-02,22:33:26.000,306,11069011,-795,0,1667428405,13050.462471539991,183.36401343000034,54524.13543624001 2022-11-02,22:33:27.000,306,11069031,-795,0,1667428406,13050.448998920001,183.39220994999778,54523.99569384001 2022-11-02,22:33:28.000,306,11068993,-795,0,1667428407,13050.496153089996,183.41335734000313,54524.142423360005 2022-11-02,22:33:29.000,306,11069033,-795,0,1667428408,13050.529834640001,183.40630821000377,54524.0515908 2022-11-02,22:33:30.000,306,11069041,-795,0,1667428409,13050.576988809997,183.4204064700025,54524.18434608001 2022-11-02,22:33:31.000,306,11069043,-795,0,1667428410,13050.570252500002,183.45565211999929,54524.19832032 2022-11-02,22:33:32.000,306,11069034,-795,0,1667428411,13050.550043570001,183.45565211999929,54524.13543624001 2022-11-02,22:33:33.000,306,11069041,-795,0,1667428412,13050.610670360002,183.49794690000272,54524.14941048 2022-11-02,22:33:34.000,306,11069058,-795,0,1667428413,13050.731923940002,183.44860298999993,54524.29614 2022-11-02,22:33:35.000,306,11069053,-795,0,1667428414,13050.731923940002,183.50499603000208,54524.28915288 2022-11-02,22:33:36.000,306,11069000,-795,0,1667428415,13050.758869179997,183.49794690000272,54524.23325592001 2022-11-02,22:33:37.000,306,11069037,-795,0,1667428416,13050.725187629992,183.54024167999887,54524.14941048 2022-11-02,22:33:38.000,306,11069027,-795,0,1667428417,13050.765605489993,183.52614342000015,54524.19832032 2022-11-02,22:33:39.000,306,11069044,-795,0,1667428418,13050.839704899998,183.57548733000294,54524.261204400005 2022-11-02,22:33:40.000,306,11069055,-795,0,1667428419,13050.886859069993,183.59663472000102,54524.310114240005 2022-11-02,22:33:41.000,306,11069040,-795,0,1667428420,13050.913804309988,183.6177821099991,54524.310114240005 2022-11-02,22:33:42.000,306,11069059,-795,0,1667428421,13050.907067999993,183.60368385000038,54524.261204400005 2022-11-02,22:33:43.000,306,11069047,-795,0,1667428422,13050.987903719993,183.63892950000445,54524.24024304 2022-11-02,22:33:44.000,306,11068990,-795,0,1667428423,13051.035057889989,183.66007689000253,54524.261204400005 2022-11-02,22:33:45.000,306,11069041,-795,0,1667428424,13051.014848959989,183.68827340999997,54524.17037184 2022-11-02,22:33:46.000,306,11069048,-795,0,1667428425,13051.062003129999,183.70237166999868,54524.24024304 2022-11-02,22:33:47.000,306,11069061,-795,0,1667428426,13051.068739439994,183.67417515000125,54524.24024304 2022-11-02,22:33:48.000,306,11069092,-795,0,1667428427,13051.149575159994,183.6812242800006,54524.3660112 2022-11-02,22:33:49.000,306,11069016,-795,0,1667428428,13051.210201949994,183.6812242800006,54524.379985440006 2022-11-02,22:33:50.000,306,11069021,-795,0,1667428429,13051.25735611999,183.66007689000253,54524.379985440006 2022-11-02,22:33:51.000,306,11069046,-795,0,1667428430,13051.25735611999,183.69532253999932,54524.33107560001 2022-11-02,22:33:52.000,306,11069036,-795,0,1667428431,13051.210201949994,183.69532253999932,54524.3660112 2022-11-02,22:33:53.000,306,11069036,-795,0,1667428432,13051.22367457,183.70237166999868,54524.37299832001 2022-11-02,22:33:54.000,306,11069088,-795,0,1667428433,13051.22367457,183.7658138400002,54524.30312712001 2022-11-02,22:33:55.000,306,11069053,-795,0,1667428434,13051.13610253999,183.8785999200045,54524.00268096 2022-11-02,22:33:56.000,306,11069074,-795,0,1667428435,13051.250619809995,183.94204208999872,54524.29614 2022-11-02,22:33:57.000,306,11069044,-795,0,1667428436,13051.432500179995,183.99843513000087,54524.47081800001 2022-11-02,22:33:58.000,306,11069026,-795,0,1667428437,13051.47965434999,183.96318948000408,54524.47081800001 2022-11-02,22:33:59.000,306,11069049,-795,0,1667428438,13051.56722638,183.95614035000472,54524.54068920001 2022-11-02,22:34:00.000,306,11069047,-795,0,1667428439,13051.560490069991,183.92089470000064,54524.53370208 2022-11-02,22:34:01.000,306,11069036,-795,0,1667428440,13051.560490069991,183.94909121999808,54524.53370208 2022-11-02,22:34:02.000,306,11069062,-795,0,1667428441,13051.56722638,183.9772877400028,54524.40793392 2022-11-02,22:34:03.000,306,11069030,-795,0,1667428442,13051.560490069991,183.94204208999872,54524.44286952 2022-11-02,22:34:04.000,306,11069050,-795,0,1667428443,13051.54028113999,183.9772877400028,54524.41492104 2022-11-02,22:34:05.000,306,11069054,-795,0,1667428444,13051.56722638,183.98433687000215,54524.547676320006 2022-11-02,22:34:06.000,306,11069048,-795,0,1667428445,13051.580698999991,183.99843513000087,54524.60357328 2022-11-02,22:34:07.000,306,11069076,-795,0,1667428446,13051.553753759996,184.00548426000023,54524.48479224 2022-11-02,22:34:08.000,306,11069025,-795,0,1667428447,13051.533544829996,184.0125333899996,54524.42190816001 2022-11-02,22:34:09.000,306,11069051,-795,0,1667428448,13051.46618173,184.04777904000366,54524.31710136 2022-11-02,22:34:10.000,306,11069026,-795,0,1667428449,13051.432500179995,184.06892643000174,54524.14941048 2022-11-02,22:34:11.000,306,11069024,-795,0,1667428450,13051.513335899996,184.09007381999982,54524.359024080004 2022-11-02,22:34:12.000,306,11069031,-795,0,1667428451,13051.472918039995,184.10417207999853,54524.3660112 2022-11-02,22:34:13.000,306,11069056,-795,0,1667428452,13051.412291249995,184.13236860000325,54524.24024304 2022-11-02,22:34:14.000,306,11069063,-795,0,1667428453,13051.45944541999,184.1253194700039,54524.33107560001 2022-11-02,22:34:15.000,306,11069051,-795,0,1667428454,13051.47965434999,184.1394177300026,54524.34504984 2022-11-02,22:34:16.000,306,11069025,-795,0,1667428455,13051.47965434999,184.14646686000196,54524.359024080004 2022-11-02,22:34:17.000,306,11069066,-795,0,1667428456,13051.40555494,184.20990903000347,54524.25421728001 2022-11-02,22:34:18.000,306,11069081,-795,0,1667428457,13051.41902755999,184.20990903000347,54524.34504984 2022-11-02,22:34:19.000,306,11069037,-795,0,1667428458,13051.351664459995,184.2028599000041,54524.17735896 2022-11-02,22:34:20.000,306,11069056,-795,0,1667428459,13051.38534601,184.23105642000155,54524.35203696001 2022-11-02,22:34:21.000,306,11069086,-795,0,1667428460,13051.33819183999,184.259252939999,54524.26819152 2022-11-02,22:34:22.000,306,11069033,-795,0,1667428461,13051.35840076999,184.2874494600037,54524.23325592001 2022-11-02,22:34:23.000,306,11069023,-795,0,1667428462,13051.23714718999,184.29449859000306,54524.13543624001 2022-11-02,22:34:24.000,306,11069019,-795,0,1667428463,13051.33819183999,184.24515468000027,54524.261204400005 2022-11-02,22:34:25.000,306,11069035,-795,0,1667428464,13051.351664459995,184.30154772000242,54524.40793392 2022-11-02,22:34:26.000,306,11069072,-795,0,1667428465,13051.33819183999,184.28040033000434,54524.31710136 2022-11-02,22:34:27.000,306,11069049,-795,0,1667428466,13051.250619809995,184.30859685000178,54524.24024304 2022-11-02,22:34:28.000,306,11069044,-795,0,1667428467,13051.27756504999,184.3226951100005,54524.21928168 2022-11-02,22:34:29.000,306,11069066,-795,0,1667428468,13051.331455529995,184.3226951100005,54524.41492104 2022-11-02,22:34:30.000,306,11069035,-795,0,1667428469,13051.32471922,184.30859685000178,54524.40094680001 2022-11-02,22:34:31.000,306,11069040,-795,0,1667428470,13051.270828739995,184.31564598000114,54524.379985440006 2022-11-02,22:34:32.000,306,11069059,-795,0,1667428471,13051.25735611999,184.30859685000178,54524.19832032 2022-11-02,22:34:33.000,306,11069011,-795,0,1667428472,13051.250619809995,184.32974423999985,54524.261204400005 2022-11-02,22:34:34.000,306,11069055,-795,0,1667428473,13051.2438835,184.30859685000178,54524.2262688 2022-11-02,22:34:35.000,306,11069075,-795,0,1667428474,13051.250619809995,184.32974423999985,54524.25421728001 2022-11-02,22:34:36.000,306,11069052,-795,0,1667428475,13051.142838849999,184.3226951100005,54524.14941048 2022-11-02,22:34:37.000,306,11069048,-795,0,1667428476,13051.149575159994,184.3226951100005,54524.17735896 2022-11-02,22:34:38.000,306,11069060,-795,0,1667428477,13051.169784089994,184.32974423999985,54524.19832032 2022-11-02,22:34:39.000,306,11069063,-795,0,1667428478,13051.163047779999,184.31564598000114,54524.12844912 2022-11-02,22:34:40.000,306,11069053,-795,0,1667428479,13051.163047779999,184.3226951100005,54524.191333200004 2022-11-02,22:34:41.000,306,11069065,-795,0,1667428480,13051.15631146999,184.32974423999985,54524.17037184 2022-11-02,22:34:42.000,306,11069080,-795,0,1667428481,13051.102420989999,184.28040033000434,54524.07255216 2022-11-02,22:34:43.000,306,11069070,-795,0,1667428482,13051.041794199999,184.35089162999793,54523.99569384001 2022-11-02,22:34:44.000,306,11069077,-795,0,1667428483,13051.11589360999,184.35089162999793,54524.142423360005 2022-11-02,22:34:45.000,306,11069051,-795,0,1667428484,13051.088948369994,184.3367933699992,54524.13543624001 2022-11-02,22:34:46.000,306,11069035,-795,0,1667428485,13051.041794199999,184.32974423999985,54524.023642320004 2022-11-02,22:34:47.000,306,11069072,-795,0,1667428486,13051.095684679989,184.3226951100005,54524.093513520005 2022-11-02,22:34:48.000,306,11069038,-795,0,1667428487,13051.055266819989,184.30859685000178,54524.00268096 2022-11-02,22:34:49.000,306,11069005,-795,0,1667428488,13051.028321579994,184.31564598000114,54523.93979688 2022-11-02,22:34:50.000,306,11069059,-795,0,1667428489,13051.035057889989,184.3226951100005,54523.89787416001 2022-11-02,22:34:51.000,306,11069021,-795,0,1667428490,13051.068739439994,184.30154772000242,54523.925822640005 2022-11-02,22:34:52.000,306,11069036,-795,0,1667428491,13050.994640029989,184.31564598000114,54523.86992568001 2022-11-02,22:34:53.000,306,11069035,-795,0,1667428492,13051.001376339998,184.30154772000242,54523.96774536001 2022-11-02,22:34:54.000,306,11069023,-795,0,1667428493,13051.041794199999,184.29449859000306,54523.9118484 2022-11-02,22:34:55.000,306,11069062,-795,0,1667428494,13051.055266819989,184.30859685000178,54523.88389992 2022-11-02,22:34:56.000,306,11069053,-795,0,1667428495,13051.048530509994,184.25220380999963,54523.855951440004 2022-11-02,22:34:57.000,306,11069093,-795,0,1667428496,13051.014848959989,184.26630206999835,54523.758131760005 2022-11-02,22:34:58.000,306,11069051,-795,0,1667428497,13051.001376339998,184.25220380999963,54523.73018328001 2022-11-02,22:34:59.000,306,11069098,-795,0,1667428498,13051.028321579994,184.20990903000347,54523.7371704 2022-11-02,22:35:00.000,306,11069052,-795,0,1667428499,13051.014848959989,184.26630206999835,54523.75114464001 2022-11-02,22:35:01.000,306,11069065,-795,0,1667428500,13051.035057889989,184.2381055500009,54523.758131760005 2022-11-02,22:35:02.000,306,11069032,-795,0,1667428501,13051.062003129999,184.21695816000283,54523.71620904 2022-11-02,22:35:03.000,306,11069065,-795,0,1667428502,13051.055266819989,184.2240072900022,54523.74415752 2022-11-02,22:35:04.000,306,11069048,-795,0,1667428503,13050.994640029989,184.16056512000068,54523.63236360001 2022-11-02,22:35:05.000,306,11069008,-795,0,1667428504,13051.001376339998,184.1746633799994,54523.57646664 2022-11-02,22:35:06.000,306,11069068,-795,0,1667428505,13050.994640029989,184.1394177300026,54523.688260560004 2022-11-02,22:35:07.000,306,11069054,-795,0,1667428506,13051.055266819989,184.1394177300026,54523.688260560004 2022-11-02,22:35:08.000,306,11069021,-795,0,1667428507,13051.014848959989,184.1253194700039,54523.56947952 2022-11-02,22:35:09.000,306,11069038,-795,0,1667428508,13051.014848959989,184.11827034000453,54523.639350720005 2022-11-02,22:35:10.000,306,11069029,-795,0,1667428509,13051.062003129999,184.1253194700039,54523.70223480001 2022-11-02,22:35:11.000,306,11069030,-795,0,1667428510,13051.048530509994,184.09712294999918,54523.6672992 2022-11-02,22:35:12.000,306,11069046,-795,0,1667428511,13050.994640029989,184.11827034000453,54523.57646664 2022-11-02,22:35:13.000,306,11069117,-795,0,1667428512,13050.960958479998,184.1112212099979,54523.541531040006 2022-11-02,22:35:14.000,306,11069056,-795,0,1667428513,13050.940749549998,184.0759755600011,54523.43672424 2022-11-02,22:35:15.000,306,11069065,-795,0,1667428514,13051.021585269998,184.0266316499983,54523.520569680004 2022-11-02,22:35:16.000,306,11069062,-795,0,1667428515,13051.062003129999,184.0407299100043,54523.639350720005 2022-11-02,22:35:17.000,306,11069088,-795,0,1667428516,13051.082212059999,184.01958251999895,54523.7371704 2022-11-02,22:35:18.000,306,11069063,-795,0,1667428517,13051.068739439994,184.01958251999895,54523.64633784 2022-11-02,22:35:19.000,306,11069058,-795,0,1667428518,13051.028321579994,183.9913860000015,54523.590440880005 2022-11-02,22:35:20.000,306,11069030,-795,0,1667428519,13051.062003129999,183.98433687000215,54523.73018328001 2022-11-02,22:35:21.000,306,11069050,-795,0,1667428520,13051.062003129999,184.0125333899996,54523.63236360001 2022-11-02,22:35:22.000,306,11069083,-795,0,1667428521,13051.035057889989,183.97023861000343,54523.54851816 2022-11-02,22:35:23.000,306,11069073,-795,0,1667428522,13051.008112649994,183.95614035000472,54523.51358256001 2022-11-02,22:35:24.000,306,11069067,-795,0,1667428523,13050.967694789993,183.92794383,54523.45069848 2022-11-02,22:35:25.000,306,11069050,-795,0,1667428524,13051.028321579994,183.94909121999808,54523.590440880005 2022-11-02,22:35:26.000,306,11069038,-795,0,1667428525,13051.055266819989,183.89974731000257,54523.590440880005 2022-11-02,22:35:27.000,306,11069099,-795,0,1667428526,13051.055266819989,183.8926981800032,54523.5275568 2022-11-02,22:35:28.000,306,11069035,-795,0,1667428527,13051.088948369994,183.8645016599985,54523.64633784 2022-11-02,22:35:29.000,306,11069015,-795,0,1667428528,13051.075475749989,183.85040339999978,54523.51358256001 2022-11-02,22:35:30.000,306,11069081,-795,0,1667428529,13051.075475749989,183.82220688000234,54523.56249240001 2022-11-02,22:35:31.000,306,11069057,-795,0,1667428530,13051.068739439994,183.81515775000298,54523.50659544 2022-11-02,22:35:32.000,306,11069035,-795,0,1667428531,13051.014848959989,183.75876471000083,54523.471659840005 2022-11-02,22:35:33.000,306,11069032,-795,0,1667428532,13051.041794199999,183.75876471000083,54523.49960832 2022-11-02,22:35:34.000,306,11069074,-795,0,1667428533,13051.062003129999,183.6812242800006,54523.61140224001 2022-11-02,22:35:35.000,306,11069015,-795,0,1667428534,13051.11589360999,183.74466645000211,54523.709221920006 2022-11-02,22:35:36.000,306,11069022,-795,0,1667428535,13051.055266819989,183.70237166999868,54523.422750000005 2022-11-02,22:35:37.000,306,11069038,-795,0,1667428536,13051.008112649994,183.6671260200019,54523.2830076 2022-11-02,22:35:38.000,306,11069020,-795,0,1667428537,13051.055266819989,183.63188036999782,54523.32493032001 2022-11-02,22:35:39.000,306,11069007,-795,0,1667428538,13051.028321579994,183.63892950000445,54523.541531040006 2022-11-02,22:35:40.000,306,11069036,-795,0,1667428539,13051.048530509994,183.6459786300038,54523.49262120001 2022-11-02,22:35:41.000,306,11069027,-795,0,1667428540,13051.088948369994,183.60368385000038,54523.60441512 2022-11-02,22:35:42.000,306,11069065,-795,0,1667428541,13051.055266819989,183.62483123999846,54523.541531040006 2022-11-02,22:35:43.000,306,11069070,-795,0,1667428542,13051.055266819989,183.6177821099991,54523.471659840005 2022-11-02,22:35:44.000,306,11068982,-795,0,1667428543,13051.082212059999,183.5825364600023,54523.56249240001 2022-11-02,22:35:45.000,306,11069047,-795,0,1667428544,13051.075475749989,183.56843820000358,54523.58345376001 2022-11-02,22:35:46.000,306,11069065,-795,0,1667428545,13051.035057889989,183.54024167999887,54523.590440880005 2022-11-02,22:35:47.000,306,11069036,-795,0,1667428546,13051.014848959989,183.52614342000015,54523.50659544 2022-11-02,22:35:48.000,306,11069043,-795,0,1667428547,13051.082212059999,183.50499603000208,54523.590440880005 2022-11-02,22:35:49.000,306,11069057,-795,0,1667428548,13051.102420989999,183.49089777000336,54523.74415752 2022-11-02,22:35:50.000,306,11069057,-795,0,1667428549,13051.169784089994,183.469750379998,54523.74415752 2022-11-02,22:35:51.000,306,11069009,-795,0,1667428550,13051.18325671,183.469750379998,54523.7371704 2022-11-02,22:35:52.000,306,11068985,-795,0,1667428551,13051.18325671,183.41335734000313,54523.62537648 2022-11-02,22:35:53.000,306,11069057,-795,0,1667428552,13051.18325671,183.40630821000377,54523.63236360001 2022-11-02,22:35:54.000,306,11069061,-635,0,1667428553,13051.189993019994,183.39220994999778,54523.56947952 2022-11-02,22:35:55.000,306,11069059,-795,0,1667428554,13051.250619809995,183.34991517000162,54523.6672992 2022-11-02,22:35:56.000,306,11069066,-795,0,1667428555,13051.2438835,183.34286604000226,54523.64633784 2022-11-02,22:35:57.000,306,11069079,-795,0,1667428556,13051.291037669995,183.32876778000355,54523.76511888 2022-11-02,22:35:58.000,306,11069024,-795,0,1667428557,13051.38534601,183.3217186500042,54523.855951440004 2022-11-02,22:35:59.000,306,11069017,-795,0,1667428558,13051.42576387,183.30057125999883,54523.82101584001 2022-11-02,22:36:00.000,306,11069047,-795,0,1667428559,13051.412291249995,183.24417822000396,54523.772106 2022-11-02,22:36:01.000,306,11069004,-795,0,1667428560,13051.43923648999,183.24417822000396,54523.69524768 2022-11-02,22:36:02.000,306,11069060,-795,0,1667428561,13051.472918039995,183.21598169999925,54523.70223480001 2022-11-02,22:36:03.000,306,11069085,-795,0,1667428562,13051.50659959,183.2230308299986,54523.72319616 2022-11-02,22:36:04.000,306,11069076,-795,0,1667428563,13051.56722638,183.21598169999925,54523.86992568001 2022-11-02,22:36:05.000,306,11069013,-795,0,1667428564,13051.634589479996,183.15958866000437,54523.95377112 2022-11-02,22:36:06.000,306,11069055,-795,0,1667428565,13051.648062100001,183.15958866000437,54523.925822640005 2022-11-02,22:36:07.000,306,11069077,-795,0,1667428566,13051.701952579991,183.09614649000287,54523.96075824 2022-11-02,22:36:08.000,306,11069019,-795,0,1667428567,13051.749106750001,183.0890973600035,54523.96075824 2022-11-02,22:36:09.000,306,11069058,-795,0,1667428568,13051.789524610002,183.06794996999815,54524.00268096 2022-11-02,22:36:10.000,306,11069090,-795,0,1667428569,13051.823206159992,183.06794996999815,54524.06556504001 2022-11-02,22:36:11.000,306,11069077,-795,0,1667428570,13051.856887709997,183.01155693000328,54524.07255216 2022-11-02,22:36:12.000,306,11069064,-795,0,1667428571,13051.890569260002,183.01155693000328,54523.98870672001 2022-11-02,22:36:13.000,306,11069019,-795,0,1667428572,13051.937723429997,182.99040953999793,54524.07953928 2022-11-02,22:36:14.000,306,11069028,-795,0,1667428573,13052.079185939998,182.96926214999985,54524.19832032 2022-11-02,22:36:15.000,306,11069075,-795,0,1667428574,13052.065713319993,182.91991824000434,54524.24024304 2022-11-02,22:36:16.000,306,11069005,-795,0,1667428575,13052.085922249993,182.94811476000177,54524.16338472001 2022-11-02,22:36:17.000,306,11069083,-795,0,1667428576,13052.092658559988,182.85647607000283,54524.17037184 2022-11-02,22:36:18.000,306,11069031,-795,0,1667428577,13052.186966899993,182.8423778100041,54524.17037184 2022-11-02,22:36:19.000,306,11069052,-795,0,1667428578,13052.207175829994,182.82827954999811,54524.21928168 2022-11-02,22:36:20.000,306,11069089,-795,0,1667428579,13052.267802619994,182.79303390000132,54524.32408848001 2022-11-02,22:36:21.000,306,11069070,-795,0,1667428580,13052.362110959999,182.76483738000388,54524.40094680001 2022-11-02,22:36:22.000,306,11069050,-795,0,1667428581,13052.368847269994,182.7507391199979,54524.35203696001 2022-11-02,22:36:23.000,306,11069093,-795,0,1667428582,13052.382319889999,182.70844434000173,54524.33107560001 2022-11-02,22:36:24.000,306,11069023,-795,0,1667428583,13052.37558357999,182.70139521000237,54524.428895280005 2022-11-02,22:36:25.000,306,11069041,-795,0,1667428584,13052.382319889999,182.64500217000023,54524.24723016 2022-11-02,22:36:26.000,306,11069079,-795,0,1667428585,13052.44294668,182.68729695000366,54524.3660112 2022-11-02,22:36:27.000,306,11069072,-795,0,1667428586,13052.510309779995,182.62385478000215,54524.49876648001 2022-11-02,22:36:28.000,306,11069089,-795,0,1667428587,13052.54399133,182.64500217000023,54524.428895280005 2022-11-02,22:36:29.000,306,11069047,-795,0,1667428588,13052.60461812,182.58860912999808,54524.53370208 2022-11-02,22:36:30.000,306,11069068,-795,0,1667428589,13052.692190149995,182.58860912999808,54524.63152176 2022-11-02,22:36:31.000,306,11069083,-795,0,1667428590,13052.712399079996,182.55336348000128,54524.6105604 2022-11-02,22:36:32.000,306,11069005,-795,0,1667428591,13052.68545384,182.54631435000192,54524.547676320006 2022-11-02,22:36:33.000,306,11069018,-795,0,1667428592,13052.75955324999,182.5040195699985,54524.72934144 2022-11-02,22:36:34.000,306,11068989,-795,0,1667428593,13052.773025869996,182.47582305000105,54524.75728992001 2022-11-02,22:36:35.000,306,11069041,-795,0,1667428594,13052.847125280001,182.41238087999955,54524.813186880005 2022-11-02,22:36:36.000,306,11069057,-795,0,1667428595,13052.860597899991,182.45467566000298,54524.6804316 2022-11-02,22:36:37.000,306,11069065,-795,0,1667428596,13052.867334210001,182.42647913999826,54524.645496000005 2022-11-02,22:36:38.000,306,11069081,-795,0,1667428597,13052.874070519996,182.41238087999955,54524.75728992001 2022-11-02,22:36:39.000,306,11069039,-795,0,1667428598,13052.968378860001,182.39828262000083,54524.883058080006 2022-11-02,22:36:40.000,306,11069032,-795,0,1667428599,13053.002060409992,182.4053317500002,54524.91799368 2022-11-02,22:36:41.000,306,11069003,-795,0,1667428600,13053.069423510002,182.39123349000147,54525.029787600004 2022-11-02,22:36:42.000,306,11069047,-795,0,1667428601,13053.055950889997,182.39828262000083,54524.92498080001 2022-11-02,22:36:43.000,306,11069056,-795,0,1667428602,13052.995324099997,182.36303697000403,54524.862096720004 2022-11-02,22:36:44.000,306,11069071,-795,0,1667428603,13053.089632440002,182.3700861000034,54525.00882624 2022-11-02,22:36:45.000,306,11069013,-795,0,1667428604,13053.130050300002,182.32779131999996,54525.12062016001 2022-11-02,22:36:46.000,306,11069081,-795,0,1667428605,13053.143522919992,182.3207421900006,54525.099658800005 2022-11-02,22:36:47.000,306,11069038,-795,0,1667428606,13053.197413399997,182.34893870999804,54525.18350424 2022-11-02,22:36:48.000,306,11069018,-795,0,1667428607,13053.156995539997,182.3841843600021,54525.04376184001 2022-11-02,22:36:49.000,306,11069047,-795,0,1667428608,13053.237831259998,182.4053317500002,54525.09267168001 2022-11-02,22:36:50.000,306,11069066,-795,0,1667428609,13053.311930669988,182.4828721800004,54525.148568640005 2022-11-02,22:36:51.000,306,11069065,-795,0,1667428610,13053.352348529988,182.4335282700049,54525.09267168001 2022-11-02,22:36:52.000,306,11069047,-795,0,1667428611,13053.359084839998,182.39828262000083,54525.01581336 2022-11-02,22:36:53.000,306,11069072,-795,0,1667428612,13053.412975319989,182.37713523000275,54525.148568640005 2022-11-02,22:36:54.000,306,11069047,-795,0,1667428613,13053.453393179989,182.32779131999996,54525.316259520005 2022-11-02,22:36:55.000,306,11069074,-795,0,1667428614,13053.500547349999,182.31369306000124,54525.28831104001 2022-11-02,22:36:56.000,306,11069042,-795,0,1667428615,13053.500547349999,182.34893870999804,54525.33722088001 2022-11-02,22:36:57.000,306,11069059,-795,0,1667428616,13053.507283659994,182.35598784000467,54525.16254288001 2022-11-02,22:36:58.000,306,11069029,-795,0,1667428617,13053.520756279999,182.37713523000275,54525.25337544 2022-11-02,22:36:59.000,306,11069036,-795,0,1667428618,13053.588119379994,182.34188957999868,54525.32324664 2022-11-02,22:37:00.000,306,11069024,-795,0,1667428619,13053.561174139999,182.35598784000467,54525.435040560005 2022-11-02,22:37:01.000,306,11069037,-795,0,1667428620,13053.66221879,182.3841843600021,54525.47696328001 2022-11-02,22:37:02.000,306,11069074,-795,0,1667428621,13053.66221879,182.3841843600021,54525.44202768 2022-11-02,22:37:03.000,306,11069038,-795,0,1667428622,13053.65548247999,182.39828262000083,54525.40010496 2022-11-02,22:37:04.000,306,11069060,-795,0,1667428623,13053.72284558,182.4053317500002,54525.53984736 2022-11-02,22:37:05.000,306,11069047,-795,0,1667428624,13053.749790819995,182.41238087999955,54525.4140792 2022-11-02,22:37:06.000,306,11069097,-795,0,1667428625,13053.78347237,182.4687739200017,54525.50491176001 2022-11-02,22:37:07.000,306,11069083,-795,0,1667428626,13053.790208679995,182.4828721800004,54525.40709208001 2022-11-02,22:37:08.000,306,11069023,-795,0,1667428627,13053.81715391999,182.48992130999977,54525.46997616 2022-11-02,22:37:09.000,306,11069061,-795,0,1667428628,13053.93840749999,182.52516696000384,54525.700551120004 2022-11-02,22:37:10.000,306,11069063,-795,0,1667428629,13053.972089049996,182.52516696000384,54525.78439656 2022-11-02,22:37:11.000,306,11069042,-795,0,1667428630,13054.0057706,182.55336348000128,54525.80535792 2022-11-02,22:37:12.000,306,11069041,-795,0,1667428631,13053.97882535999,182.57451086999936,54525.721512480006 2022-11-02,22:37:13.000,306,11069060,-795,0,1667428632,13054.073133699996,182.60270739000407,54525.86125488001 2022-11-02,22:37:14.000,306,11069073,-795,0,1667428633,13054.079870009991,182.63795304000087,54525.93112608001 2022-11-02,22:37:15.000,306,11069069,-795,0,1667428634,13054.127024180001,182.65910042999894,54525.91016472001 2022-11-02,22:37:16.000,306,11069050,-795,0,1667428635,13054.147233110001,182.64500217000023,54525.87522912 2022-11-02,22:37:17.000,306,11069061,-795,0,1667428636,13054.187650970001,182.7154934700011,54525.93112608001 2022-11-02,22:37:18.000,306,11069031,-795,0,1667428637,13054.281959309992,182.72254260000045,54526.07086848 2022-11-02,22:37:19.000,306,11069059,-795,0,1667428638,13054.335849789997,182.7507391199979,54526.07785560001 2022-11-02,22:37:20.000,306,11069018,-795,0,1667428639,13054.342586099992,182.75778825000452,54526.07785560001 2022-11-02,22:37:21.000,306,11069084,-795,0,1667428640,13054.342586099992,182.79303390000132,54526.09182984 2022-11-02,22:37:22.000,306,11069075,-795,0,1667428641,13054.362795029992,182.79303390000132,54526.04292 2022-11-02,22:37:23.000,306,11069095,-795,0,1667428642,13054.383003959992,182.78598477000196,54526.06388136 2022-11-02,22:37:24.000,306,11069035,-795,0,1667428643,13054.457103369998,182.8141812899994,54526.17567528001 2022-11-02,22:37:25.000,306,11069039,-795,0,1667428644,13054.504257539993,182.8635252000022,54526.23157224 2022-11-02,22:37:26.000,306,11069033,-795,0,1667428645,13054.457103369998,182.83532868000475,54526.04292 2022-11-02,22:37:27.000,306,11069082,-795,0,1667428646,13054.484048609993,182.87057433000155,54526.06388136 2022-11-02,22:37:28.000,306,11068980,-795,0,1667428647,13054.578356949998,182.88467259000026,54526.31541768001 2022-11-02,22:37:29.000,306,11069072,-795,0,1667428648,13054.618774809998,182.93401650000305,54526.40625024 2022-11-02,22:37:30.000,306,11069046,-795,0,1667428649,13054.645720049994,182.9269673700037,54526.42022448 2022-11-02,22:37:31.000,306,11069039,-795,0,1667428650,13054.672665289989,182.9128691099977,54526.23855936 2022-11-02,22:37:32.000,306,11069062,-795,0,1667428651,13054.665928979994,182.9410656300024,54526.14772680001 2022-11-02,22:37:33.000,306,11069007,-795,0,1667428652,13054.692874219989,182.91991824000434,54526.16170104 2022-11-02,22:37:34.000,306,11069030,-795,0,1667428653,13054.733292079989,182.96926214999985,54526.392276000006 2022-11-02,22:37:35.000,306,11069029,-795,0,1667428654,13054.800655179999,182.94811476000177,54526.4272116 2022-11-02,22:37:36.000,306,11068999,-795,0,1667428655,13054.807391489994,182.90581997999834,54526.371314640004 2022-11-02,22:37:37.000,306,11069020,-795,0,1667428656,13054.79391886999,182.94811476000177,54526.28048208 2022-11-02,22:37:38.000,306,11069048,-795,0,1667428657,13054.87475458999,182.9622130200005,54526.32939192 2022-11-02,22:37:39.000,306,11069045,-795,0,1667428658,13054.948853999995,182.96926214999985,54526.371314640004 2022-11-02,22:37:40.000,306,11069035,-795,0,1667428659,13054.97579923999,183.01155693000328,54526.43419872001 2022-11-02,22:37:41.000,306,11069049,-795,0,1667428660,13054.989271859995,182.9622130200005,54526.51105704001 2022-11-02,22:37:42.000,306,11069045,-795,0,1667428661,13055.009480789995,182.99040953999793,54526.45516008 2022-11-02,22:37:43.000,306,11069040,-795,0,1667428662,13055.00274448,182.99745867000456,54526.441185840005 2022-11-02,22:37:44.000,306,11069033,-795,0,1667428663,13055.02295341,183.03975345000072,54526.51105704001 2022-11-02,22:37:45.000,306,11069077,-795,0,1667428664,13055.009480789995,183.03975345000072,54526.51105704001 2022-11-02,22:37:46.000,306,11069056,-795,0,1667428665,13055.009480789995,183.05385170999944,54526.57394112 2022-11-02,22:37:47.000,306,11069064,-795,0,1667428666,13054.97579923999,183.0609008399988,54526.39926312 2022-11-02,22:37:48.000,306,11069062,-795,0,1667428667,13055.02295341,183.05385170999944,54526.4970828 2022-11-02,22:37:49.000,306,11069051,-795,0,1667428668,13055.04316234,183.08204823000415,54526.51105704001 2022-11-02,22:37:50.000,306,11069087,-795,0,1667428669,13055.10378913,183.10319562000223,54526.79752896001 2022-11-02,22:37:51.000,306,11069009,-795,0,1667428670,13055.13747067999,183.10319562000223,54526.776567600005 2022-11-02,22:37:52.000,306,11069053,-795,0,1667428671,13055.12399806,183.08204823000415,54526.67176080001 2022-11-02,22:37:53.000,306,11069057,-795,0,1667428672,13055.14420699,183.13844126999902,54526.78355472 2022-11-02,22:37:54.000,306,11069065,-795,0,1667428673,13055.130734369995,183.09614649000287,54526.69272216 2022-11-02,22:37:55.000,306,11069051,-795,0,1667428674,13055.191361159996,183.10319562000223,54526.8115032 2022-11-02,22:37:56.000,306,11069076,-795,0,1667428675,13055.19809746999,183.1243430100003,54526.80451608 2022-11-02,22:37:57.000,306,11069037,-795,0,1667428676,13055.191361159996,183.1736869200031,54526.76259336 2022-11-02,22:37:58.000,306,11069023,-795,0,1667428677,13055.251987949996,183.16663779000373,54526.90233576 2022-11-02,22:37:59.000,306,11069121,-795,0,1667428678,13055.292405809996,183.15253952999774,54526.96521984001 2022-11-02,22:38:00.000,306,11069070,-795,0,1667428679,13055.305878430001,183.18073605000245,54526.97220696 2022-11-02,22:38:01.000,306,11069038,-795,0,1667428680,13055.332823669996,183.1736869200031,54526.90233576 2022-11-02,22:38:02.000,306,11069038,-795,0,1667428681,13055.312614739996,183.1877851800018,54526.86041304 2022-11-02,22:38:03.000,306,11069059,-795,0,1667428682,13055.339559979991,183.20188344000053,54526.78355472 2022-11-02,22:38:04.000,306,11069047,-795,0,1667428683,13055.366505220001,183.21598169999925,54526.86041304 2022-11-02,22:38:05.000,306,11069052,-795,0,1667428684,13055.406923080001,183.21598169999925,54527.00015544 2022-11-02,22:38:06.000,306,11069077,-795,0,1667428685,13055.406923080001,183.21598169999925,54526.97220696 2022-11-02,22:38:07.000,306,11069057,-795,0,1667428686,13055.312614739996,183.25122735000332,54526.79054184 2022-11-02,22:38:08.000,306,11069054,-795,0,1667428687,13055.285669500001,183.3217186500042,54526.895348640006 2022-11-02,22:38:09.000,306,11069057,-795,0,1667428688,13055.292405809996,183.3710625599997,54526.90932288 2022-11-02,22:38:10.000,306,11069042,-795,0,1667428689,13055.386714150001,183.37811168999906,54527.0211168 2022-11-02,22:38:11.000,306,11069061,-795,0,1667428690,13055.386714150001,183.36401343000034,54527.04906528 2022-11-02,22:38:12.000,306,11069052,-795,0,1667428691,13055.346296290001,183.3992590800044,54527.042078160004 2022-11-02,22:38:13.000,306,11069099,-795,0,1667428692,13055.393450459997,183.3710625599997,54527.09797512 2022-11-02,22:38:14.000,306,11069042,-795,0,1667428693,13055.406923080001,183.35696430000098,54527.18182056001 2022-11-02,22:38:15.000,306,11069082,-795,0,1667428694,13055.433868319997,183.3710625599997,54527.18880768 2022-11-02,22:38:16.000,306,11069089,-795,0,1667428695,13055.373241529996,183.40630821000377,54527.14688496 2022-11-02,22:38:17.000,306,11069076,-795,0,1667428696,13055.332823669996,183.40630821000377,54526.98618120001 2022-11-02,22:38:18.000,306,11069067,-795,0,1667428697,13055.353032599996,183.40630821000377,54527.0211168 2022-11-02,22:38:19.000,306,11069055,-795,0,1667428698,13055.406923080001,183.41335734000313,54527.15387208001 2022-11-02,22:38:20.000,306,11069059,-795,0,1667428699,13055.386714150001,183.4345047300012,54527.20278192001 2022-11-02,22:38:21.000,306,11069047,-795,0,1667428700,13055.460813559992,183.40630821000377,54527.24470464 2022-11-02,22:38:22.000,306,11069050,-795,0,1667428701,13055.460813559992,183.3710625599997,54527.14688496 2022-11-02,22:38:23.000,306,11069077,-795,0,1667428702,13055.454077249997,183.3710625599997,54527.07002664 2022-11-02,22:38:24.000,306,11069039,-795,0,1667428703,13055.481022489992,183.3217186500042,54527.063039520006 2022-11-02,22:38:25.000,306,11069047,-795,0,1667428704,13055.521440349992,183.35696430000098,54527.08400088001 2022-11-02,22:38:26.000,306,11069035,-795,0,1667428705,13055.555121899997,183.36401343000034,54527.07002664 2022-11-02,22:38:27.000,306,11069068,-715,0,1667428706,13055.534912969997,183.3992590800044,54526.944258480005 2022-11-02,22:38:28.000,306,11069061,-795,0,1667428707,13055.568594520002,183.44860298999993,54526.944258480005 2022-11-02,22:38:29.000,306,11069081,-795,0,1667428708,13055.669639170002,183.52614342000015,54526.90233576 2022-11-02,22:38:30.000,306,11069103,-795,0,1667428709,13055.622484999993,183.55433994000487,54526.97220696 2022-11-02,22:38:31.000,306,11069095,-795,0,1667428710,13055.602276069993,183.62483123999846,54527.25867888 2022-11-02,22:38:32.000,306,11069055,-795,0,1667428711,13055.555121899997,183.58958559000166,54527.090988 2022-11-02,22:38:33.000,306,11069056,-795,0,1667428712,13055.487758800002,183.56843820000358,54527.13989784 2022-11-02,22:38:34.000,306,11069065,-795,0,1667428713,13055.433868319997,183.5825364600023,54527.14688496 2022-11-02,22:38:35.000,306,11069085,-795,0,1667428714,13055.474286179997,183.5331925499995,54527.21675616 2022-11-02,22:38:36.000,306,11069080,-795,0,1667428715,13055.420395699992,183.55433994000487,54527.160859200005 2022-11-02,22:38:37.000,306,11069039,-795,0,1667428716,13055.400186769992,183.56138907000422,54527.174833439996 2022-11-02,22:38:38.000,306,11069129,-795,0,1667428717,13055.433868319997,183.52614342000015,54527.28662736 2022-11-02,22:38:39.000,306,11069095,-795,0,1667428718,13055.474286179997,183.56138907000422,54527.29361448 2022-11-02,22:38:40.000,306,11069085,-795,0,1667428719,13055.514704039997,183.56843820000358,54527.25169176001 2022-11-02,22:38:41.000,306,11069093,-795,0,1667428720,13055.494495109997,183.56843820000358,54527.22374328001 2022-11-02,22:38:42.000,306,11069116,-795,0,1667428721,13055.440604629992,183.54024167999887,54527.1259236 2022-11-02,22:38:43.000,306,11069039,-795,0,1667428722,13055.433868319997,183.56138907000422,54527.13291072001 2022-11-02,22:38:44.000,306,11069052,-795,0,1667428723,13055.427132010002,183.54024167999887,54527.20278192001 2022-11-02,22:38:45.000,306,11069073,-795,0,1667428724,13055.433868319997,183.59663472000102,54527.25867888 2022-11-02,22:38:46.000,306,11069083,-795,0,1667428725,13055.420395699992,183.54024167999887,54527.21675616 2022-11-02,22:38:47.000,306,11069080,-795,0,1667428726,13055.433868319997,183.5190942900008,54527.209769040004 2022-11-02,22:38:48.000,306,11069047,-795,0,1667428727,13055.305878430001,183.54024167999887,54527.042078160004 2022-11-02,22:38:49.000,306,11069088,-795,0,1667428728,13055.292405809996,183.50499603000208,54527.08400088001 2022-11-02,22:38:50.000,306,11069099,-795,0,1667428729,13055.26546057,183.44155386000057,54527.11893648 2022-11-02,22:38:51.000,306,11069080,-795,0,1667428730,13055.258724259991,183.46270124999864,54527.13989784 2022-11-02,22:38:52.000,306,11069102,-795,0,1667428731,13055.211570089996,183.46270124999864,54527.063039520006 2022-11-02,22:38:53.000,306,11069042,-795,0,1667428732,13055.272196879996,183.44155386000057,54527.10496224001 2022-11-02,22:38:54.000,306,11069041,-795,0,1667428733,13055.299142119991,183.4204064700025,54527.13989784 2022-11-02,22:38:55.000,306,11069074,-795,0,1667428734,13055.258724259991,183.42745560000185,54527.174833439996 2022-11-02,22:38:56.000,306,11069044,-795,0,1667428735,13055.238515329991,183.41335734000313,54527.13291072001 2022-11-02,22:38:57.000,306,11069057,-795,0,1667428736,13055.15767960999,183.40630821000377,54526.95823272 2022-11-02,22:38:58.000,306,11069096,-795,0,1667428737,13055.20483378,183.3710625599997,54526.97220696 2022-11-02,22:38:59.000,306,11069021,-795,0,1667428738,13055.24525164,183.35696430000098,54527.04906528 2022-11-02,22:39:00.000,306,11069061,-795,0,1667428739,13055.26546057,183.3217186500042,54527.03509104001 2022-11-02,22:39:01.000,306,11069048,-795,0,1667428740,13055.238515329991,183.3217186500042,54527.05605240001 2022-11-02,22:39:02.000,306,11069033,-795,0,1667428741,13055.22504271,183.28647300000011,54526.9512456 2022-11-02,22:39:03.000,306,11069068,-795,0,1667428742,13055.17788853999,183.27942387000076,54526.895348640006 2022-11-02,22:39:04.000,306,11069006,-795,0,1667428743,13055.285669500001,183.25122735000332,54526.944258480005 2022-11-02,22:39:05.000,306,11069090,-795,0,1667428744,13055.22504271,183.2371290900046,54526.9512456 2022-11-02,22:39:06.000,306,11069061,-795,0,1667428745,13055.299142119991,183.2089325699999,54526.895348640006 2022-11-02,22:39:07.000,306,11069090,-795,0,1667428746,13055.258724259991,183.19483431000117,54526.741632 2022-11-02,22:39:08.000,306,11069057,-795,0,1667428747,13055.278933189991,183.1736869200031,54526.741632 2022-11-02,22:39:09.000,306,11069077,-795,0,1667428748,13055.400186769992,183.2089325699999,54526.9512456 2022-11-02,22:39:10.000,306,11069038,-795,0,1667428749,13055.406923080001,183.16663779000373,54526.90233576 2022-11-02,22:39:11.000,306,11069015,-795,0,1667428750,13055.427132010002,183.1736869200031,54526.88836152001 2022-11-02,22:39:12.000,306,11069042,-795,0,1667428751,13055.393450459997,183.13844126999902,54526.67176080001 2022-11-02,22:39:13.000,306,11069057,-795,0,1667428752,13055.379977839992,183.10319562000223,54526.69272216 2022-11-02,22:39:14.000,306,11069038,-795,0,1667428753,13055.454077249997,183.06794996999815,54526.75560624 2022-11-02,22:39:15.000,306,11069075,-795,0,1667428754,13055.467549870002,183.0749991000048,54526.727657760006 2022-11-02,22:39:16.000,306,11069055,-795,0,1667428755,13055.460813559992,183.00450780000392,54526.67176080001 2022-11-02,22:39:17.000,306,11069056,-795,0,1667428756,13055.481022489992,183.01155693000328,54526.68573504 2022-11-02,22:39:18.000,306,11069029,-795,0,1667428757,13055.555121899997,182.96926214999985,54526.75560624 2022-11-02,22:39:19.000,306,11069041,-795,0,1667428758,13055.588803450002,182.9410656300024,54526.72067064001 2022-11-02,22:39:20.000,306,11069020,-795,0,1667428759,13055.622484999993,182.91991824000434,54526.64381232 2022-11-02,22:39:21.000,306,11069036,-795,0,1667428760,13055.622484999993,182.89877084999898,54526.62983808001 2022-11-02,22:39:22.000,306,11069080,-795,0,1667428761,13055.635957619997,182.8635252000022,54526.43419872001 2022-11-02,22:39:23.000,306,11069098,-795,0,1667428762,13055.602276069993,182.83532868000475,54526.36432752001 2022-11-02,22:39:24.000,306,11069047,-795,0,1667428763,13055.683111789993,182.85647607000283,54526.57394112 2022-11-02,22:39:25.000,306,11069042,-795,0,1667428764,13055.730265959988,182.82123041999876,54526.59490248 2022-11-02,22:39:26.000,306,11069021,-795,0,1667428765,13055.696584409998,182.82123041999876,54526.65079944001 2022-11-02,22:39:27.000,306,11069057,-795,0,1667428766,13055.743738579993,182.78598477000196,54526.46913432 2022-11-02,22:39:28.000,306,11069004,-795,0,1667428767,13055.777420129998,182.75778825000452,54526.566954 2022-11-02,22:39:29.000,306,11069084,-795,0,1667428768,13055.716793339998,182.75778825000452,54526.51804416 2022-11-02,22:39:30.000,306,11069077,-795,0,1667428769,13055.858255849998,182.69434608000302,54526.55297976001 2022-11-02,22:39:31.000,306,11069058,-795,0,1667428770,13055.871728469989,182.7154934700011,54526.47612144 2022-11-02,22:39:32.000,306,11069050,-795,0,1667428771,13055.891937399989,182.67319868999766,54526.52503128 2022-11-02,22:39:33.000,306,11069094,-795,0,1667428772,13055.885201089994,182.6802478200043,54526.45516008 2022-11-02,22:39:34.000,306,11069089,-795,0,1667428773,13055.878464779998,182.6802478200043,54526.39926312 2022-11-02,22:39:35.000,306,11069119,-795,0,1667428774,13055.952564189989,182.63795304000087,54526.371314640004 2022-11-02,22:39:36.000,306,11069045,-795,0,1667428775,13055.97277311999,182.65205129999958,54526.322404800005 2022-11-02,22:39:37.000,306,11069073,-795,0,1667428776,13055.959300499999,182.6309039100015,54526.24554648001 2022-11-02,22:39:38.000,306,11069084,-795,0,1667428777,13055.952564189989,182.62385478000215,54526.14073968 2022-11-02,22:39:39.000,306,11069061,-795,0,1667428778,13055.999718359999,182.6168056500028,54526.035932880004 2022-11-02,22:39:40.000,306,11069050,-795,0,1667428779,13056.10076301,182.60975652000343,54526.203623760004 2022-11-02,22:39:41.000,306,11069077,-795,0,1667428780,13056.08055408,182.57451086999936,54526.30144344 2022-11-02,22:39:42.000,306,11069069,-795,0,1667428781,13056.10076301,182.56041261000064,54526.203623760004 2022-11-02,22:39:43.000,306,11069054,-795,0,1667428782,13056.087290389994,182.56041261000064,54526.1127912 2022-11-02,22:39:44.000,306,11069016,-795,0,1667428783,13056.107499319995,182.56746174,54526.19663664001 2022-11-02,22:39:45.000,306,11069052,-795,0,1667428784,13056.067081459994,182.56746174,54526.16868816001 2022-11-02,22:39:46.000,306,11069083,-795,0,1667428785,13056.03339990999,182.57451086999936,54526.06388136 2022-11-02,22:39:47.000,306,11069061,-795,0,1667428786,13056.05360883999,182.62385478000215,54526.08484272 2022-11-02,22:39:48.000,306,11069115,-795,0,1667428787,13056.03339990999,182.56746174,54526.07785560001 2022-11-02,22:39:49.000,306,11069015,-795,0,1667428788,13056.14118087,182.57451086999936,54526.2525336 2022-11-02,22:39:50.000,306,11069086,-795,0,1667428789,13056.15465348999,182.55336348000128,54526.23157224 2022-11-02,22:39:51.000,306,11069059,-795,0,1667428790,13056.147917179995,182.56746174,54526.14772680001 2022-11-02,22:39:52.000,306,11069056,-795,0,1667428791,13056.127708249995,182.56041261000064,54526.02195864 2022-11-02,22:39:53.000,306,11069063,-795,0,1667428792,13056.12097194,182.57451086999936,54526.12676544001 2022-11-02,22:39:54.000,306,11069102,-795,0,1667428793,13056.168126109995,182.58860912999808,54526.105804080005 2022-11-02,22:39:55.000,306,11069048,-795,0,1667428794,13056.168126109995,182.57451086999936,54526.12676544001 2022-11-02,22:39:56.000,306,11069086,-795,0,1667428795,13056.10076301,182.54631435000192,54526.00798440001 2022-11-02,22:39:57.000,306,11069051,-795,0,1667428796,13056.10076301,182.58155999999872,54526.035932880004 2022-11-02,22:39:58.000,306,11069089,-795,0,1667428797,13056.20180766,182.53926522000256,54526.14772680001 2022-11-02,22:39:59.000,306,11069105,-795,0,1667428798,13056.17486241999,182.57451086999936,54526.1127912 2022-11-02,22:40:00.000,306,11069099,-795,0,1667428799,13056.168126109995,182.53926522000256,54526.105804080005 2022-11-02,22:40:01.000,306,11069076,-795,0,1667428800,13056.127708249995,182.58155999999872,54526.056894240006 2022-11-02,22:40:02.000,306,11069068,-795,0,1667428801,13056.107499319995,182.53926522000256,54525.95208744 2022-11-02,22:40:03.000,306,11069093,-795,0,1667428802,13056.10076301,182.53926522000256,54525.91016472001 2022-11-02,22:40:04.000,306,11069039,-795,0,1667428803,13056.11423562999,182.55336348000128,54525.99401016 2022-11-02,22:40:05.000,306,11069098,-795,0,1667428804,13056.1613898,182.58155999999872,54526.02894576001 2022-11-02,22:40:06.000,306,11069110,-795,0,1667428805,13056.127708249995,182.57451086999936,54525.94510032 2022-11-02,22:40:07.000,306,11069085,-795,0,1667428806,13056.11423562999,182.58155999999872,54525.95907456001 2022-11-02,22:40:08.000,306,11069064,-795,0,1667428807,13056.13444455999,182.55336348000128,54525.87522912 2022-11-02,22:40:09.000,306,11069089,-795,0,1667428808,13056.11423562999,182.5956582600047,54525.87522912 2022-11-02,22:40:10.000,306,11069057,-795,0,1667428809,13056.13444455999,182.6309039100015,54525.84728064 2022-11-02,22:40:11.000,306,11069059,-795,0,1667428810,13056.087290389994,182.5956582600047,54525.770422320005 2022-11-02,22:40:12.000,306,11069081,-795,0,1667428811,13056.07381776999,182.6309039100015,54525.66561552001 2022-11-02,22:40:13.000,306,11069025,-795,0,1667428812,13056.01319097999,182.65910042999894,54525.6586284 2022-11-02,22:40:14.000,306,11069095,-795,0,1667428813,13056.05360883999,182.65205129999958,54525.70753824 2022-11-02,22:40:15.000,306,11069064,-795,0,1667428814,13055.999718359999,182.6802478200043,54525.66561552001 2022-11-02,22:40:16.000,306,11069011,-795,0,1667428815,13055.966036809994,182.7507391199979,54525.4490148 2022-11-02,22:40:17.000,306,11069029,-795,0,1667428816,13055.878464779998,182.73664085999917,54525.26036256001 2022-11-02,22:40:18.000,306,11069053,-795,0,1667428817,13055.925618949994,182.79303390000132,54525.267349680005 2022-11-02,22:40:19.000,306,11069069,-795,0,1667428818,13055.939091569999,182.7295917299998,54525.365169360004 2022-11-02,22:40:20.000,306,11069066,-795,0,1667428819,13055.952564189989,182.7295917299998,54525.435040560005 2022-11-02,22:40:21.000,306,11069074,-795,0,1667428820,13055.986245739994,182.7507391199979,54525.53984736 2022-11-02,22:40:22.000,306,11069088,-795,0,1667428821,13055.959300499999,182.79303390000132,54525.49792464001 2022-11-02,22:40:23.000,306,11069085,-795,0,1667428822,13055.891937399989,182.76483738000388,54525.42106632 2022-11-02,22:40:24.000,306,11069059,-795,0,1667428823,13055.925618949994,182.79303390000132,54525.62369280001 2022-11-02,22:40:25.000,306,11069041,-795,0,1667428824,13055.912146329989,182.76483738000388,54525.5887572 2022-11-02,22:40:26.000,306,11069093,-795,0,1667428825,13055.864992159994,182.77188651000324,54525.35818224001 2022-11-02,22:40:27.000,306,11069071,-795,0,1667428826,13055.817837989998,182.78598477000196,54525.2044656 2022-11-02,22:40:28.000,306,11069060,-795,0,1667428827,13055.770683819988,182.83532868000475,54525.47696328001 2022-11-02,22:40:29.000,306,11069028,-795,0,1667428828,13055.864992159994,182.82827954999811,54525.49792464001 2022-11-02,22:40:30.000,306,11069079,-795,0,1667428829,13055.696584409998,182.8776234600009,54525.40010496 2022-11-02,22:40:31.000,306,11069071,-795,0,1667428830,13055.784156439993,182.8776234600009,54525.47696328001 2022-11-02,22:40:32.000,306,11069066,-795,0,1667428831,13055.696584409998,182.91991824000434,54525.344208 2022-11-02,22:40:33.000,306,11069003,-795,0,1667428832,13055.689848100003,182.90581997999834,54525.316259520005 2022-11-02,22:40:34.000,306,11069073,-795,0,1667428833,13055.716793339998,182.93401650000305,54525.4490148 2022-11-02,22:40:35.000,306,11069041,-795,0,1667428834,13055.710057030003,182.91991824000434,54525.47696328001 2022-11-02,22:40:36.000,306,11069079,-795,0,1667428835,13055.662902859993,182.9410656300024,54525.35818224001 2022-11-02,22:40:37.000,306,11069122,-795,0,1667428836,13055.649430240002,182.9410656300024,54525.42106632 2022-11-02,22:40:38.000,306,11069059,-795,0,1667428837,13055.676375479998,182.9763112799992,54525.518886 2022-11-02,22:40:39.000,306,11069058,-795,0,1667428838,13055.669639170002,182.9622130200005,54525.483950400005 2022-11-02,22:40:40.000,306,11069009,-795,0,1667428839,13055.629221310002,182.99745867000456,54525.45600192001 2022-11-02,22:40:41.000,306,11069101,-795,0,1667428840,13055.582067139992,182.9763112799992,54525.37914360001 2022-11-02,22:40:42.000,306,11069078,-795,0,1667428841,13055.548385590002,183.01155693000328,54525.2743368 2022-11-02,22:40:43.000,306,11069083,-795,0,1667428842,13055.501231419992,183.01155693000328,54525.218439840006 2022-11-02,22:40:44.000,306,11069079,-795,0,1667428843,13055.494495109997,182.99040953999793,54525.30927240001 2022-11-02,22:40:45.000,306,11069085,-795,0,1667428844,13055.561858209992,183.01860606000264,54525.46997616 2022-11-02,22:40:46.000,306,11069061,-795,0,1667428845,13055.514704039997,183.06794996999815,54525.4140792 2022-11-02,22:40:47.000,306,11069039,-795,0,1667428846,13055.494495109997,183.06794996999815,54525.40709208001 2022-11-02,22:40:48.000,306,11069000,-795,0,1667428847,13055.413659389997,183.0749991000048,54525.267349680005 2022-11-02,22:40:49.000,306,11069096,-795,0,1667428848,13055.413659389997,183.05385170999944,54525.26036256001 2022-11-02,22:40:50.000,306,11069082,-795,0,1667428849,13055.379977839992,183.11024475000158,54525.32324664 2022-11-02,22:40:51.000,306,11069068,-795,0,1667428850,13055.373241529996,183.11729388000094,54525.35818224001 2022-11-02,22:40:52.000,306,11069083,-795,0,1667428851,13055.299142119991,183.10319562000223,54525.197478480004 2022-11-02,22:40:53.000,306,11069077,-795,0,1667428852,13055.305878430001,183.13844126999902,54525.30228528 2022-11-02,22:40:54.000,306,11069093,-795,0,1667428853,13055.292405809996,183.14549039999838,54525.25337544 2022-11-02,22:40:55.000,306,11069096,-795,0,1667428854,13055.326087360001,183.16663779000373,54525.33722088001 2022-11-02,22:40:56.000,306,11069062,-795,0,1667428855,13055.26546057,183.21598169999925,54525.29529816 2022-11-02,22:40:57.000,306,11069090,-795,0,1667428856,13055.20483378,183.2089325699999,54525.2743368 2022-11-02,22:40:58.000,306,11069070,-795,0,1667428857,13055.0835802,183.26532561000204,54525.148568640005 2022-11-02,22:40:59.000,306,11069035,-795,0,1667428858,13055.10378913,183.21598169999925,54525.09267168001 2022-11-02,22:41:00.000,306,11069045,-795,0,1667428859,13055.09705281999,183.26532561000204,54525.21145272001 2022-11-02,22:41:01.000,306,11069053,-795,0,1667428860,13055.07684388999,183.2230308299986,54525.22542696 2022-11-02,22:41:02.000,306,11069085,-795,0,1667428861,13054.99600816999,183.27942387000076,54525.21145272001 2022-11-02,22:41:03.000,306,11069066,-795,0,1667428862,13054.969062929995,183.26532561000204,54525.218439840006 2022-11-02,22:41:04.000,306,11069047,-795,0,1667428863,13054.96232662,183.31466952000483,54525.18350424 2022-11-02,22:41:05.000,306,11069093,-795,0,1667428864,13054.928645069995,183.3217186500042,54525.16254288001 2022-11-02,22:41:06.000,306,11069046,-795,0,1667428865,13054.868018279994,183.32876778000355,54525.16254288001 2022-11-02,22:41:07.000,306,11069101,-795,0,1667428866,13054.827600419994,183.34286604000226,54525.11363304 2022-11-02,22:41:08.000,306,11069075,-795,0,1667428867,13054.780446249999,183.36401343000034,54525.11363304 2022-11-02,22:41:09.000,306,11069077,-795,0,1667428868,13054.760237319999,183.38516081999842,54525.26036256001 2022-11-02,22:41:10.000,306,11069097,-795,0,1667428869,13054.740028389999,183.41335734000313,54525.26036256001 2022-11-02,22:41:11.000,306,11069066,-795,0,1667428870,13054.686137909994,183.3992590800044,54525.25337544 2022-11-02,22:41:12.000,306,11069065,-795,0,1667428871,13054.544675399993,183.3710625599997,54525.10664592 2022-11-02,22:41:13.000,306,11069076,-795,0,1667428872,13054.504257539993,183.32876778000355,54525.10664592 2022-11-02,22:41:14.000,306,11069052,-795,0,1667428873,13054.564884329993,183.18073605000245,54525.17651712 2022-11-02,22:41:15.000,306,11069101,-795,0,1667428874,13054.719819459999,183.11729388000094,54525.23940120001 2022-11-02,22:41:16.000,306,11069069,-795,0,1667428875,13054.766973629994,183.15958866000437,54525.17651712 2022-11-02,22:41:17.000,306,11069101,-795,0,1667428876,13054.780446249999,183.26532561000204,54525.218439840006 2022-11-02,22:41:18.000,306,11069068,-795,0,1667428877,13054.760237319999,183.28647300000011,54525.35818224001 2022-11-02,22:41:19.000,306,11069056,-795,0,1667428878,13054.713083149989,183.35696430000098,54525.344208 2022-11-02,22:41:20.000,306,11069073,-795,0,1667428879,13054.605302189993,183.37811168999906,54525.28132392 2022-11-02,22:41:21.000,306,11069086,-795,0,1667428880,13054.544675399993,183.3992590800044,54525.30228528 2022-11-02,22:41:22.000,306,11069078,-795,0,1667428881,13054.457103369998,183.36401343000034,54525.2743368 2022-11-02,22:41:23.000,306,11069096,-795,0,1667428882,13054.409949200002,183.34286604000226,54525.21145272001 2022-11-02,22:41:24.000,306,11069090,-795,0,1667428883,13054.383003959992,183.3358169100029,54525.365169360004 2022-11-02,22:41:25.000,306,11069101,-795,0,1667428884,13054.409949200002,183.34286604000226,54525.46298904 2022-11-02,22:41:26.000,306,11069108,-795,0,1667428885,13054.349322410002,183.31466952000483,54525.40709208001 2022-11-02,22:41:27.000,306,11069054,-795,0,1667428886,13054.288695620002,183.30057125999883,54525.16953000001 2022-11-02,22:41:28.000,306,11069002,-795,0,1667428887,13054.329113480002,183.29352212999947,54525.344208 2022-11-02,22:41:29.000,306,11069070,-795,0,1667428888,13054.295431929997,183.29352212999947,54525.35818224001 2022-11-02,22:41:30.000,306,11069066,-795,0,1667428889,13054.241541449992,183.25827648000268,54525.28831104001 2022-11-02,22:41:31.000,306,11069072,-795,0,1667428890,13054.160705729992,183.25827648000268,54525.148568640005 2022-11-02,22:41:32.000,306,11069100,-795,0,1667428891,13054.133760489996,183.24417822000396,54525.099658800005 2022-11-02,22:41:33.000,306,11069081,-795,0,1667428892,13054.140496799992,183.2723747400014,54525.08568456 2022-11-02,22:41:34.000,306,11069059,-795,0,1667428893,13054.113551559996,183.28647300000011,54525.19049136001 2022-11-02,22:41:35.000,306,11069090,-795,0,1667428894,13054.066397390001,183.30057125999883,54525.1345944 2022-11-02,22:41:36.000,306,11069064,-795,0,1667428895,13054.012506909996,183.2723747400014,54525.11363304 2022-11-02,22:41:37.000,306,11069085,-795,0,1667428896,13053.911462259995,183.25827648000268,54525.029787600004 2022-11-02,22:41:38.000,306,11069056,-795,0,1667428897,13053.85757177999,183.23007995999797,54525.099658800005 2022-11-02,22:41:39.000,306,11069099,-795,0,1667428898,13053.88451702,183.21598169999925,54525.07171032001 2022-11-02,22:41:40.000,306,11069080,-795,0,1667428899,13053.89798963999,183.2230308299986,54525.19049136001 2022-11-02,22:41:41.000,306,11069084,-795,0,1667428900,13053.91819856999,183.19483431000117,54525.19049136001 2022-11-02,22:41:42.000,306,11069081,-795,0,1667428901,13053.86430809,183.1877851800018,54525.19049136001 2022-11-02,22:41:43.000,306,11069072,-795,0,1667428902,13053.79694498999,183.13844126999902,54525.1345944 2022-11-02,22:41:44.000,306,11069085,-795,0,1667428903,13053.769999749995,183.14549039999838,54525.26036256001 2022-11-02,22:41:45.000,306,11069031,-795,0,1667428904,13053.71610926999,183.15253952999774,54525.23940120001 2022-11-02,22:41:46.000,306,11069047,-795,0,1667428905,13053.63527354999,183.14549039999838,54525.26036256001 2022-11-02,22:41:47.000,306,11069074,-795,0,1667428906,13053.62180093,183.15958866000437,54525.21145272001 2022-11-02,22:41:48.000,306,11069059,-795,0,1667428907,13053.53422889999,183.11729388000094,54525.16953000001 2022-11-02,22:41:49.000,306,11069055,-795,0,1667428908,13053.473602109989,183.19483431000117,54525.07869744 2022-11-02,22:41:50.000,306,11069061,-795,0,1667428909,13053.527492589994,183.1243430100003,54525.29529816 2022-11-02,22:41:51.000,306,11069098,-795,0,1667428910,13053.493811039989,183.1243430100003,54525.28831104001 2022-11-02,22:41:52.000,306,11069102,-795,0,1667428911,13053.412975319989,183.11729388000094,54525.12760728 2022-11-02,22:41:53.000,306,11069103,-795,0,1667428912,13053.379293769998,183.09614649000287,54525.19049136001 2022-11-02,22:41:54.000,306,11069117,-795,0,1667428913,13053.372557459988,183.10319562000223,54525.22542696 2022-11-02,22:41:55.000,306,11069053,-795,0,1667428914,13053.311930669988,183.13139213999966,54525.12760728 2022-11-02,22:41:56.000,306,11069110,-795,0,1667428915,13053.318666979998,183.13844126999902,54525.197478480004 2022-11-02,22:41:57.000,306,11069013,-795,0,1667428916,13053.284985429993,183.13139213999966,54525.23241408 2022-11-02,22:41:58.000,306,11069073,-795,0,1667428917,13053.251303880003,183.10319562000223,54525.23241408 2022-11-02,22:41:59.000,306,11069080,-795,0,1667428918,13053.264776499993,183.11024475000158,54525.316259520005 2022-11-02,22:42:00.000,306,11069070,-795,0,1667428919,13053.258040189998,183.0890973600035,54525.2743368 2022-11-02,22:42:01.000,306,11069088,-795,0,1667428920,13053.190677090002,183.10319562000223,54525.2044656 2022-11-02,22:42:02.000,306,11069076,-795,0,1667428921,13053.150259230002,183.08204823000415,54525.17651712 2022-11-02,22:42:03.000,306,11069067,-795,0,1667428922,13053.103105059992,183.0749991000048,54525.07869744 2022-11-02,22:42:04.000,306,11069076,-795,0,1667428923,13053.103105059992,183.0609008399988,54525.23940120001 2022-11-02,22:42:05.000,306,11069077,-795,0,1667428924,13053.096368749997,183.05385170999944,54525.23940120001 2022-11-02,22:42:06.000,306,11069066,-795,0,1667428925,13053.022269339992,183.03270432000136,54525.07869744 2022-11-02,22:42:07.000,306,11069079,-795,0,1667428926,13053.035741959997,183.00450780000392,54525.11363304 2022-11-02,22:42:08.000,306,11069019,-795,0,1667428927,13053.022269339992,183.00450780000392,54525.1345944 2022-11-02,22:42:09.000,306,11069079,-795,0,1667428928,13052.988587790001,183.03975345000072,54525.050748960006 2022-11-02,22:42:10.000,306,11069064,-795,0,1667428929,13053.015533029997,183.01860606000264,54525.365169360004 2022-11-02,22:42:11.000,306,11069100,-795,0,1667428930,13052.934697309996,183.08204823000415,54525.33722088001 2022-11-02,22:42:12.000,306,11069110,-795,0,1667428931,13052.907752070001,183.11729388000094,54525.29529816 2022-11-02,22:42:13.000,306,11069073,-795,0,1667428932,13052.894279449996,183.0890973600035,54525.07869744 2022-11-02,22:42:14.000,306,11069073,-795,0,1667428933,13052.907752070001,183.08204823000415,54525.22542696 2022-11-02,22:42:15.000,306,11069091,-795,0,1667428934,13052.867334210001,183.11729388000094,54525.23241408 2022-11-02,22:42:16.000,306,11069013,-795,0,1667428935,13052.82691635,183.14549039999838,54525.19049136001 2022-11-02,22:42:17.000,306,11069098,-795,0,1667428936,13052.75955324999,183.11024475000158,54525.08568456 2022-11-02,22:42:18.000,306,11069038,-795,0,1667428937,13052.74608063,183.13139213999966,54525.099658800005 2022-11-02,22:42:19.000,306,11069096,-795,0,1667428938,13052.75955324999,183.14549039999838,54525.07171032001 2022-11-02,22:42:20.000,306,11069084,-795,0,1667428939,13052.73934431999,183.1736869200031,54525.04376184001 2022-11-02,22:42:21.000,306,11069068,-795,0,1667428940,13052.71913538999,183.2371290900046,54525.05773608 2022-11-02,22:42:22.000,306,11069086,-795,0,1667428941,13052.671981219995,183.2371290900046,54525.029787600004 2022-11-02,22:42:23.000,306,11069093,-795,0,1667428942,13052.62482705,183.26532561000204,54524.94594216 2022-11-02,22:42:24.000,306,11069042,-795,0,1667428943,13052.611354429995,183.26532561000204,54525.00882624 2022-11-02,22:42:25.000,306,11069047,-795,0,1667428944,13052.591145499995,183.29352212999947,54525.01581336 2022-11-02,22:42:26.000,306,11069080,-795,0,1667428945,13052.60461812,183.3076203899982,54525.029787600004 2022-11-02,22:42:27.000,306,11069074,-795,0,1667428946,13052.54399133,183.34991517000162,54524.84812248 2022-11-02,22:42:28.000,306,11069084,-795,0,1667428947,13052.570936569995,183.38516081999842,54524.83414824001 2022-11-02,22:42:29.000,306,11069056,-795,0,1667428948,13052.64503598,183.40630821000377,54525.01581336 2022-11-02,22:42:30.000,306,11069057,-795,0,1667428949,13052.63829966999,183.38516081999842,54524.96690352 2022-11-02,22:42:31.000,306,11069085,-795,0,1667428950,13052.64503598,183.3710625599997,54525.00183912001 2022-11-02,22:42:32.000,306,11069049,-795,0,1667428951,13052.382319889999,183.4204064700025,54524.78523840001 2022-11-02,22:42:33.000,306,11069040,-795,0,1667428952,13052.469891919995,183.4204064700025,54524.91100656 2022-11-02,22:42:34.000,306,11069073,-795,0,1667428953,13052.469891919995,183.46270124999864,54524.97389064001 2022-11-02,22:42:35.000,306,11069064,-795,0,1667428954,13052.42273775,183.45565211999929,54525.00183912001 2022-11-02,22:42:36.000,306,11069083,-795,0,1667428955,13052.368847269994,183.469750379998,54524.862096720004 2022-11-02,22:42:37.000,306,11069080,-795,0,1667428956,13052.40252882,183.51204516000143,54525.00882624 2022-11-02,22:42:38.000,306,11069063,-795,0,1667428957,13052.45641929999,183.5190942900008,54525.07171032001 2022-11-02,22:42:39.000,306,11069085,-795,0,1667428958,13052.45641929999,183.55433994000487,54525.099658800005 2022-11-02,22:42:40.000,306,11069087,-795,0,1667428959,13052.44294668,183.60368385000038,54525.099658800005 2022-11-02,22:42:41.000,306,11069055,-795,0,1667428960,13052.389056199994,183.61073297999974,54525.04376184001 2022-11-02,22:42:42.000,306,11069086,-795,0,1667428961,13052.281275239999,183.6671260200019,54524.84812248 2022-11-02,22:42:43.000,306,11069137,-795,0,1667428962,13052.314956789989,183.70942079999804,54525.01581336 2022-11-02,22:42:44.000,306,11069102,-795,0,1667428963,13052.348638339994,183.70942079999804,54525.099658800005 2022-11-02,22:42:45.000,306,11069087,-795,0,1667428964,13052.348638339994,183.71646993000468,54525.099658800005 2022-11-02,22:42:46.000,306,11069115,-795,0,1667428965,13052.35537464999,183.7305681900034,54525.09267168001 2022-11-02,22:42:47.000,306,11069119,-795,0,1667428966,13052.341902029999,183.75876471000083,54525.00183912001 2022-11-02,22:42:48.000,306,11069026,-795,0,1667428967,13052.328429409994,183.75876471000083,54525.07171032001 2022-11-02,22:42:49.000,306,11069075,-795,0,1667428968,13052.321693099999,183.73761732000276,54525.099658800005 2022-11-02,22:42:50.000,306,11069095,-795,0,1667428969,13052.301484169999,183.78696122999827,54525.07869744 2022-11-02,22:42:51.000,306,11069083,-795,0,1667428970,13052.308220479994,183.77286296999955,54525.10664592 2022-11-02,22:42:52.000,306,11069111,-795,0,1667428971,13052.254329999989,183.83630514000106,54524.99485200001 2022-11-02,22:42:53.000,306,11069058,-795,0,1667428972,13052.240857379998,183.8785999200045,54525.07171032001 2022-11-02,22:42:54.000,306,11069090,-795,0,1667428973,13052.301484169999,183.85745252999914,54525.16953000001 2022-11-02,22:42:55.000,306,11069105,-795,0,1667428974,13052.281275239999,183.8645016599985,54525.16254288001 2022-11-02,22:42:56.000,306,11069048,-795,0,1667428975,13052.240857379998,183.8926981800032,54525.11363304 2022-11-02,22:42:57.000,306,11069057,-795,0,1667428976,13052.173494279989,183.87155078999785,54524.96690352 2022-11-02,22:42:58.000,306,11069075,-795,0,1667428977,13052.220648449998,183.8926981800032,54524.9599164 2022-11-02,22:42:59.000,306,11069110,-795,0,1667428978,13052.274538929989,183.89974731000257,54525.09267168001 2022-11-02,22:43:00.000,306,11069018,-795,0,1667428979,13052.213912139989,183.89974731000257,54525.05773608 2022-11-02,22:43:01.000,306,11069081,-795,0,1667428980,13052.166757969993,183.90679644000193,54525.07869744 2022-11-02,22:43:02.000,306,11069126,-795,0,1667428981,13052.139812729998,183.93499295999936,54525.01581336 2022-11-02,22:43:03.000,306,11069099,-795,0,1667428982,13052.085922249993,183.92794383,54524.94594216 2022-11-02,22:43:04.000,306,11069067,-795,0,1667428983,13052.045504389993,183.94204208999872,54524.73632856001 2022-11-02,22:43:05.000,306,11069021,-795,0,1667428984,13052.058977009998,183.94204208999872,54524.813186880005 2022-11-02,22:43:06.000,306,11069069,-795,0,1667428985,13052.052240700003,183.92089470000064,54524.84812248 2022-11-02,22:43:07.000,306,11069062,-795,0,1667428986,13052.058977009998,183.94909121999808,54525.0647232 2022-11-02,22:43:08.000,306,11069072,-795,0,1667428987,13052.045504389993,183.96318948000408,54525.00882624 2022-11-02,22:43:09.000,306,11069075,-795,0,1667428988,13052.038768079998,183.94909121999808,54524.980877760005 2022-11-02,22:43:10.000,306,11069103,-795,0,1667428989,13052.018559149998,183.94204208999872,54525.00183912001 2022-11-02,22:43:11.000,306,11069073,-795,0,1667428990,13051.998350219998,183.98433687000215,54525.02280048001 2022-11-02,22:43:12.000,306,11069004,-795,0,1667428991,13051.904041879992,183.9772877400028,54524.90401944001 2022-11-02,22:43:13.000,306,11069033,-795,0,1667428992,13051.897305569997,183.97023861000343,54524.91100656 2022-11-02,22:43:14.000,306,11069086,-795,0,1667428993,13051.877096639997,183.99843513000087,54524.931967920005 2022-11-02,22:43:15.000,306,11069114,-795,0,1667428994,13051.850151400002,184.0407299100043,54524.883058080006 2022-11-02,22:43:16.000,306,11069066,-795,0,1667428995,13051.776051989997,183.99843513000087,54524.78523840001 2022-11-02,22:43:17.000,306,11069088,-795,0,1667428996,13051.829942470002,184.01958251999895,54524.862096720004 2022-11-02,22:43:18.000,306,11069147,-795,0,1667428997,13051.809733540002,184.0125333899996,54524.9599164 2022-11-02,22:43:19.000,306,11069082,-795,0,1667428998,13051.802997229992,184.0407299100043,54524.96690352 2022-11-02,22:43:20.000,306,11069022,-795,0,1667428999,13051.762579369992,184.00548426000023,54524.93895504 2022-11-02,22:43:21.000,306,11069078,-795,0,1667429000,13051.749106750001,184.01958251999895,54524.8900452 2022-11-02,22:43:22.000,306,11069101,-795,0,1667429001,13051.668271030001,184.0266316499983,54524.820174 2022-11-02,22:43:23.000,306,11069094,-795,0,1667429002,13051.62785317,183.99843513000087,54524.75728992001 2022-11-02,22:43:24.000,306,11069099,-795,0,1667429003,13051.62785317,184.0266316499983,54524.87607096001 2022-11-02,22:43:25.000,306,11069112,-795,0,1667429004,13051.600907929991,184.03368077999767,54524.86908384 2022-11-02,22:43:26.000,306,11069108,-795,0,1667429005,13051.54701745,184.06187730000238,54524.82716112001 2022-11-02,22:43:27.000,306,11069128,-795,0,1667429006,13051.54028113999,184.00548426000023,54524.74331568 2022-11-02,22:43:28.000,306,11069020,-795,0,1667429007,13051.43923648999,184.04777904000366,54524.58261192 2022-11-02,22:43:29.000,306,11069046,-795,0,1667429008,13051.4459728,184.05482817000302,54524.645496000005 2022-11-02,22:43:30.000,306,11069075,-795,0,1667429009,13051.392082319995,184.0759755600011,54524.67344448 2022-11-02,22:43:31.000,306,11069061,-795,0,1667429010,13051.4459728,184.15351599000132,54524.65248312 2022-11-02,22:43:32.000,306,11069053,-795,0,1667429011,13051.26409243,184.16761425000004,54524.3660112 2022-11-02,22:43:33.000,306,11069097,-795,0,1667429012,13051.31798290999,184.1253194700039,54524.477805120005 2022-11-02,22:43:34.000,306,11069096,-795,0,1667429013,13051.39881862999,184.13236860000325,54524.694405840004 2022-11-02,22:43:35.000,306,11069073,-795,0,1667429014,13051.36513708,184.06892643000174,54524.73632856001 2022-11-02,22:43:36.000,306,11069073,-795,0,1667429015,13051.31798290999,184.06892643000174,54524.72235432 2022-11-02,22:43:37.000,306,11069072,-795,0,1667429016,13051.2438835,184.06187730000238,54524.62453464 2022-11-02,22:43:38.000,306,11069042,-795,0,1667429017,13051.19672932999,184.0759755600011,54524.56165056 2022-11-02,22:43:39.000,306,11069094,-795,0,1667429018,13051.149575159994,184.09712294999918,54524.68741872001 2022-11-02,22:43:40.000,306,11069059,-795,0,1667429019,13051.149575159994,184.08302469000046,54524.6804316 2022-11-02,22:43:41.000,306,11069079,-795,0,1667429020,13051.075475749989,184.08302469000046,54524.6804316 2022-11-02,22:43:42.000,306,11069071,-795,0,1667429021,13051.021585269998,184.1253194700039,54524.5756248 2022-11-02,22:43:43.000,306,11069049,-795,0,1667429022,13050.994640029989,184.09007381999982,54524.48479224 2022-11-02,22:43:44.000,306,11069011,-795,0,1667429023,13050.920540619998,184.06892643000174,54524.46383088 2022-11-02,22:43:45.000,306,11069044,-795,0,1667429024,13050.886859069993,184.06187730000238,54524.49876648001 2022-11-02,22:43:46.000,306,11069075,-795,0,1667429025,13050.859913829998,184.1112212099979,54524.477805120005 2022-11-02,22:43:47.000,306,11069077,-795,0,1667429026,13050.745396559993,184.1112212099979,54524.40793392 2022-11-02,22:43:48.000,306,11069054,-795,0,1667429027,13050.698242389997,184.1112212099979,54524.310114240005 2022-11-02,22:43:49.000,306,11069077,-795,0,1667429028,13050.752132870002,184.1253194700039,54524.47081800001 2022-11-02,22:43:50.000,306,11069090,-795,0,1667429029,13050.752132870002,184.13236860000325,54524.51972784001 2022-11-02,22:43:51.000,306,11069046,-795,0,1667429030,13050.725187629992,184.09712294999918,54524.46383088 2022-11-02,22:43:52.000,306,11069054,-795,0,1667429031,13050.657824529997,184.1112212099979,54524.3660112 2022-11-02,22:43:53.000,306,11069057,-795,0,1667429032,13050.550043570001,184.13236860000325,54524.24723016 2022-11-02,22:43:54.000,306,11069044,-795,0,1667429033,13050.523098329992,184.13236860000325,54524.20530744001 2022-11-02,22:43:55.000,306,11069030,-795,0,1667429034,13050.455735229996,184.1746633799994,54524.142423360005 2022-11-02,22:43:56.000,306,11069073,-795,0,1667429035,13050.489416780001,184.1394177300026,54524.28915288 2022-11-02,22:43:57.000,306,11069080,-795,0,1667429036,13050.428789990001,184.1394177300026,54524.25421728001 2022-11-02,22:43:58.000,306,11069091,-795,0,1667429037,13050.40858106,184.16761425000004,54524.2262688 2022-11-02,22:43:59.000,306,11069065,-795,0,1667429038,13050.395108439996,184.20990903000347,54524.17735896 2022-11-02,22:44:00.000,306,11069059,-795,0,1667429039,13050.3681632,184.15351599000132,54524.24723016 2022-11-02,22:44:01.000,306,11069095,-795,0,1667429040,13050.294063789996,184.18171250999876,54524.24723016 2022-11-02,22:44:02.000,306,11069095,-795,0,1667429041,13050.21996437999,184.2381055500009,54523.99569384001 2022-11-02,22:44:03.000,306,11069069,-795,0,1667429042,13050.213228069995,184.2874494600037,54524.10050064 2022-11-02,22:44:04.000,306,11069099,-795,0,1667429043,13050.20649176,184.2381055500009,54523.93979688 2022-11-02,22:44:05.000,306,11069076,-795,0,1667429044,13050.17954651999,184.28040033000434,54524.00268096 2022-11-02,22:44:06.000,306,11069096,-795,0,1667429045,13050.132392349995,184.26630206999835,54524.03761656001 2022-11-02,22:44:07.000,306,11069060,-795,0,1667429046,13050.091974489995,184.2874494600037,54524.044603680006 2022-11-02,22:44:08.000,306,11069025,-795,0,1667429047,13050.08523818,184.30859685000178,54523.95377112 2022-11-02,22:44:09.000,306,11069097,-795,0,1667429048,13049.970720909994,184.30154772000242,54523.925822640005 2022-11-02,22:44:10.000,306,11069100,-795,0,1667429049,13049.990929839994,184.32974423999985,54523.974732480005 2022-11-02,22:44:11.000,306,11069053,-795,0,1667429050,13050.01787507999,184.3226951100005,54523.9118484 2022-11-02,22:44:12.000,306,11069155,-795,0,1667429051,13049.930303049994,184.3226951100005,54523.807041600005 2022-11-02,22:44:13.000,306,11069062,-795,0,1667429052,13049.970720909994,184.39318641000136,54523.86293856 2022-11-02,22:44:14.000,306,11069120,-795,0,1667429053,13049.990929839994,184.44253032000415,54523.91883552001 2022-11-02,22:44:15.000,306,11069038,-795,0,1667429054,13049.97745721999,184.4213829299988,54523.9118484 2022-11-02,22:44:16.000,306,11069069,-795,0,1667429055,13049.910094119994,184.45662858000287,54523.78608024 2022-11-02,22:44:17.000,306,11069032,-795,0,1667429056,13049.815785779989,184.44253032000415,54523.597428 2022-11-02,22:44:18.000,306,11069019,-795,0,1667429057,13049.802313159998,184.4707268400016,54523.541531040006 2022-11-02,22:44:19.000,306,11069083,-795,0,1667429058,13049.815785779989,184.51302161999774,54523.62537648 2022-11-02,22:44:20.000,306,11069114,-795,0,1667429059,13049.768631609993,184.5341690100031,54523.597428 2022-11-02,22:44:21.000,306,11069053,-795,0,1667429060,13049.775367919989,184.54121814000246,54523.639350720005 2022-11-02,22:44:22.000,306,11069080,-795,0,1667429061,13049.768631609993,184.55531640000117,54523.53454392001 2022-11-02,22:44:23.000,306,11069110,-795,0,1667429062,13049.721477439998,184.54121814000246,54523.422750000005 2022-11-02,22:44:24.000,306,11069048,-795,0,1667429063,13049.714741129988,184.57646378999925,54523.50659544 2022-11-02,22:44:25.000,306,11069083,-795,0,1667429064,13049.694532199988,184.56236553000053,54523.471659840005 2022-11-02,22:44:26.000,306,11069081,-795,0,1667429065,13049.674323269988,184.5976111800046,54523.373840160006 2022-11-02,22:44:27.000,306,11069082,-795,0,1667429066,13049.681059579998,184.5835129199986,54523.31794320001 2022-11-02,22:44:28.000,306,11069077,-795,0,1667429067,13049.613696480003,184.61875857000268,54523.2830076 2022-11-02,22:44:29.000,306,11069092,-795,0,1667429068,13049.667586959993,184.5835129199986,54523.3878144 2022-11-02,22:44:30.000,306,11069089,-795,0,1667429069,13049.633905410003,184.57646378999925,54523.303968960005 2022-11-02,22:44:31.000,306,11069062,-795,0,1667429070,13049.620432789998,184.5694146599999,54523.255059120005 2022-11-02,22:44:32.000,306,11069034,-795,0,1667429071,13049.559805999997,184.61875857000268,54523.22012352 2022-11-02,22:44:33.000,306,11069128,-795,0,1667429072,13049.559805999997,184.61875857000268,54523.10134248 2022-11-02,22:44:34.000,306,11069042,-795,0,1667429073,13049.398134559997,184.64695509000012,54523.017497040004 2022-11-02,22:44:35.000,306,11069105,-795,0,1667429074,13049.438552419997,184.61170944000332,54522.96160008001 2022-11-02,22:44:36.000,306,11069061,-795,0,1667429075,13049.485706589992,184.65400421999948,54523.11531672 2022-11-02,22:44:37.000,306,11069079,-795,0,1667429076,13049.492442900002,184.63990596000076,54523.16422656 2022-11-02,22:44:38.000,306,11069056,-795,0,1667429077,13049.418343489997,184.6962990000029,54523.06640688 2022-11-02,22:44:39.000,306,11069080,-795,0,1667429078,13049.425079799992,184.6681024799982,54522.898716 2022-11-02,22:44:40.000,306,11069027,-795,0,1667429079,13049.344244079992,184.70334813000227,54522.94063872001 2022-11-02,22:44:41.000,306,11069118,-795,0,1667429080,13049.384661939992,184.6822007400042,54523.01050992001 2022-11-02,22:44:42.000,306,11069089,-795,0,1667429081,13049.290353600001,184.717446390001,54522.821857680006 2022-11-02,22:44:43.000,306,11069122,-795,0,1667429082,13049.270144670001,184.63990596000076,54522.849806160004 2022-11-02,22:44:44.000,306,11069113,-795,0,1667429083,13049.276880979996,184.66105334999884,54522.85679328 2022-11-02,22:44:45.000,306,11069068,-795,0,1667429084,13049.303826219992,184.68924987000355,54522.870767520006 2022-11-02,22:44:46.000,306,11069027,-795,0,1667429085,13049.243199429991,184.67515161000483,54522.821857680006 2022-11-02,22:44:47.000,306,11069060,-795,0,1667429086,13049.202781569991,184.65400421999948,54522.64019256 2022-11-02,22:44:48.000,306,11069067,-795,0,1667429087,13049.155627399996,184.5835129199986,54522.64717968001 2022-11-02,22:44:49.000,306,11069049,-795,0,1667429088,13049.06131905999,184.59056204999797,54522.61224408 2022-11-02,22:44:50.000,306,11069105,-795,0,1667429089,13048.90638393,184.6328568300014,54522.535385760006 2022-11-02,22:44:51.000,306,11069055,-795,0,1667429090,13048.872702379995,184.7315446499997,54522.514424400004 2022-11-02,22:44:52.000,306,11069085,-795,0,1667429091,13048.79860296999,184.85842899000272,54522.43057896 2022-11-02,22:44:53.000,306,11069106,-795,0,1667429092,13048.892911309995,184.89367463999952,54522.42359184 2022-11-02,22:44:54.000,306,11069090,-795,0,1667429093,13049.02763751,184.8795763800008,54522.57032136 2022-11-02,22:44:55.000,306,11069059,-795,0,1667429094,13049.00742858,184.82318333999865,54522.57032136 2022-11-02,22:44:56.000,306,11069090,-795,0,1667429095,13049.014164889995,184.8161342099993,54522.49346304 2022-11-02,22:44:57.000,306,11069069,-795,0,1667429096,13048.94680179,184.75269203999778,54522.318785040006 2022-11-02,22:44:58.000,306,11069093,-795,0,1667429097,13048.96027440999,184.75974117000442,54522.45154032 2022-11-02,22:44:59.000,306,11069113,-795,0,1667429098,13049.00069226999,184.73859377999906,54522.49346304 2022-11-02,22:45:00.000,306,11069078,-795,0,1667429099,13048.98721965,184.6822007400042,54522.52141152 2022-11-02,22:45:01.000,306,11069103,-795,0,1667429100,13048.973747029995,184.6822007400042,54522.486475920006 2022-11-02,22:45:02.000,306,11069122,-795,0,1667429101,13048.973747029995,184.71039726000163,54522.416604720005 2022-11-02,22:45:03.000,306,11069113,-795,0,1667429102,13048.90638393,184.6822007400042,54522.200004000006 2022-11-02,22:45:04.000,306,11069058,-795,0,1667429103,13048.79860296999,184.67515161000483,54522.11615856 2022-11-02,22:45:05.000,306,11069095,-795,0,1667429104,13048.86596607,184.6822007400042,54522.151094160006 2022-11-02,22:45:06.000,306,11069062,-795,0,1667429105,13048.852493449995,184.6822007400042,54522.18602976 2022-11-02,22:45:07.000,306,11069072,-795,0,1667429106,13048.85922975999,184.66105334999884,54522.10218432001 2022-11-02,22:45:08.000,306,11069063,-795,0,1667429107,13048.751448799994,184.61875857000268,54522.06724872 2022-11-02,22:45:09.000,306,11069074,-795,0,1667429108,13048.77839403999,184.62580770000204,54522.0951972 2022-11-02,22:45:10.000,306,11069135,-795,0,1667429109,13048.852493449995,184.59056204999797,54522.10218432001 2022-11-02,22:45:11.000,306,11069090,-795,0,1667429110,13048.83902082999,184.5976111800046,54522.07423584001 2022-11-02,22:45:12.000,306,11069084,-795,0,1667429111,13048.77839403999,184.57646378999925,54522.011351760004 2022-11-02,22:45:13.000,306,11069046,-795,0,1667429112,13048.751448799994,184.55531640000117,54522.03930024 2022-11-02,22:45:14.000,306,11069105,-795,0,1667429113,13048.744712489999,184.56236553000053,54521.89257072 2022-11-02,22:45:15.000,306,11069094,-795,0,1667429114,13048.751448799994,184.54121814000246,54521.89257072 2022-11-02,22:45:16.000,306,11069055,-795,0,1667429115,13048.77839403999,184.5341690100031,54521.85763512001 2022-11-02,22:45:17.000,306,11069075,-795,0,1667429116,13048.711030939994,184.49892335999903,54521.82968664 2022-11-02,22:45:18.000,306,11069078,-795,0,1667429117,13048.67734938999,184.45662858000287,54521.77378968 2022-11-02,22:45:19.000,306,11069079,-795,0,1667429118,13048.684085699999,184.4707268400016,54521.843660880004 2022-11-02,22:45:20.000,306,11069099,-795,0,1667429119,13048.636931529989,184.46367771000223,54521.78776392001 2022-11-02,22:45:21.000,306,11069082,-795,0,1667429120,13048.650404149994,184.40728467000008,54521.77378968 2022-11-02,22:45:22.000,306,11069124,-795,0,1667429121,13048.616722599989,184.34384249999857,54521.675970000004 2022-11-02,22:45:23.000,306,11069087,-795,0,1667429122,13048.663876769999,184.26630206999835,54521.578150320005 2022-11-02,22:45:24.000,306,11069098,-795,0,1667429123,13048.657140459989,184.23105642000155,54521.56417608 2022-11-02,22:45:25.000,306,11069123,-795,0,1667429124,13048.724503559999,184.1746633799994,54521.68295712 2022-11-02,22:45:26.000,306,11069117,-795,0,1667429125,13048.84575714,184.1253194700039,54521.55020184001 2022-11-02,22:45:27.000,306,11069097,-795,0,1667429126,13048.832284519995,184.11827034000453,54521.42443368 2022-11-02,22:45:28.000,306,11069059,-795,0,1667429127,13048.892911309995,184.2028599000041,54521.54321472 2022-11-02,22:45:29.000,306,11069105,-795,0,1667429128,13048.832284519995,184.30154772000242,54521.52225336001 2022-11-02,22:45:30.000,306,11069091,-795,0,1667429129,13048.731239869994,184.30859685000178,54521.529240480006 2022-11-02,22:45:31.000,306,11069065,-795,0,1667429130,13048.650404149994,184.30859685000178,54521.59212456 2022-11-02,22:45:32.000,306,11069162,-795,0,1667429131,13048.562832119998,184.26630206999835,54521.48731776 2022-11-02,22:45:33.000,306,11069094,-795,0,1667429132,13048.508941639993,184.2381055500009,54521.48731776 2022-11-02,22:45:34.000,306,11069109,-795,0,1667429133,13048.535886879989,184.23105642000155,54521.61308592 2022-11-02,22:45:35.000,306,11069025,-795,0,1667429134,13048.502205329998,184.23105642000155,54521.41744656 2022-11-02,22:45:36.000,306,11069045,-795,0,1667429135,13048.515677949988,184.18171250999876,54521.33360112001 2022-11-02,22:45:37.000,306,11069125,-795,0,1667429136,13048.455051159988,184.16056512000068,54521.312639760006 2022-11-02,22:45:38.000,306,11069049,-795,0,1667429137,13048.448314849993,184.1253194700039,54521.326614 2022-11-02,22:45:39.000,306,11069056,-795,0,1667429138,13048.502205329998,184.09007381999982,54521.44539504 2022-11-02,22:45:40.000,306,11069101,-795,0,1667429139,13048.468523779993,184.06892643000174,54521.47334352001 2022-11-02,22:45:41.000,306,11069125,-795,0,1667429140,13048.475260089988,184.04777904000366,54521.50129200001 2022-11-02,22:45:42.000,306,11069082,-795,0,1667429141,13048.428105919993,184.0125333899996,54521.42443368 2022-11-02,22:45:43.000,306,11069106,-795,0,1667429142,13048.394424370003,183.9913860000015,54521.242768560005 2022-11-02,22:45:44.000,306,11069063,-795,0,1667429143,13048.394424370003,183.97023861000343,54521.29866552 2022-11-02,22:45:45.000,306,11069059,-795,0,1667429144,13048.340533889997,183.96318948000408,54521.291678400004 2022-11-02,22:45:46.000,306,11069070,-795,0,1667429145,13048.273170790002,183.94909121999808,54521.23578144001 2022-11-02,22:45:47.000,306,11069079,-795,0,1667429146,13048.246225549992,183.88564905000385,54521.13097464 2022-11-02,22:45:48.000,306,11069067,-795,0,1667429147,13048.259698169997,183.83630514000106,54521.13097464 2022-11-02,22:45:49.000,306,11069087,-795,0,1667429148,13048.273170790002,183.85745252999914,54521.26372992001 2022-11-02,22:45:50.000,306,11069084,-795,0,1667429149,13048.266434479992,183.80105949000426,54521.23578144001 2022-11-02,22:45:51.000,306,11069081,-795,0,1667429150,13048.252961860002,183.75171558000147,54521.291678400004 2022-11-02,22:45:52.000,306,11069060,-795,0,1667429151,13048.151917210002,183.71646993000468,54520.97027088001 2022-11-02,22:45:53.000,306,11069083,-795,0,1667429152,13048.124971969992,183.74466645000211,54521.06809056001 2022-11-02,22:45:54.000,306,11069106,-795,0,1667429153,13048.138444589997,183.70942079999804,54521.13097464 2022-11-02,22:45:55.000,306,11069060,-795,0,1667429154,13048.057608869996,183.67417515000125,54521.11001328 2022-11-02,22:45:56.000,306,11069042,-795,0,1667429155,13047.976773149996,183.63892950000445,54521.01918072001 2022-11-02,22:45:57.000,306,11069086,-795,0,1667429156,13048.023927319991,183.61073297999974,54521.06809056001 2022-11-02,22:45:58.000,306,11069107,-795,0,1667429157,13048.057608869996,183.54729080999823,54521.17988448 2022-11-02,22:45:59.000,306,11069090,-795,0,1667429158,13048.023927319991,183.5190942900008,54521.123987520004 2022-11-02,22:46:00.000,306,11069084,-795,0,1667429159,13047.983509459991,183.469750379998,54521.04712920001 2022-11-02,22:46:01.000,306,11069087,-795,0,1667429160,13047.922882669991,183.47679951000464,54521.01918072001 2022-11-02,22:46:02.000,306,11069124,-795,0,1667429161,13047.88920112,183.4345047300012,54520.97027088001 2022-11-02,22:46:03.000,306,11069118,-795,0,1667429162,13047.84878326,183.38516081999842,54520.92834816001 2022-11-02,22:46:04.000,306,11069085,-795,0,1667429163,13047.875728499996,183.36401343000034,54521.05411632 2022-11-02,22:46:05.000,306,11069065,-795,0,1667429164,13047.875728499996,183.37811168999906,54521.13796176001 2022-11-02,22:46:06.000,306,11069094,-795,0,1667429165,13047.86225587999,183.30057125999883,54521.08905192 2022-11-02,22:46:07.000,306,11069086,-795,0,1667429166,13047.794892779995,183.27942387000076,54521.10302616 2022-11-02,22:46:08.000,306,11069075,-795,0,1667429167,13047.734265989995,183.21598169999925,54520.87943832001 2022-11-02,22:46:09.000,306,11069078,-795,0,1667429168,13047.72752968,183.20188344000053,54521.05411632 2022-11-02,22:46:10.000,306,11069117,-795,0,1667429169,13047.68037550999,183.1736869200031,54521.144948880006 2022-11-02,22:46:11.000,306,11069127,-795,0,1667429170,13047.70058443999,183.15253952999774,54520.907386800005 2022-11-02,22:46:12.000,306,11069082,-795,0,1667429171,13047.61974871999,183.11729388000094,54520.78161864001 2022-11-02,22:46:13.000,306,11069145,-795,0,1667429172,13047.58606717,183.09614649000287,54520.80258000001 2022-11-02,22:46:14.000,306,11069064,-795,0,1667429173,13047.59953978999,183.05385170999944,54521.075077680005 2022-11-02,22:46:15.000,306,11069121,-795,0,1667429174,13047.56585824,183.03270432000136,54521.005206480004 2022-11-02,22:46:16.000,306,11069042,-795,0,1667429175,13047.56585824,183.00450780000392,54520.956296640004 2022-11-02,22:46:17.000,306,11069123,-795,0,1667429176,13047.431132039994,182.95516389000113,54520.76065728001 2022-11-02,22:46:18.000,306,11069038,-795,0,1667429177,13047.404186799999,182.9410656300024,54520.809567120006 2022-11-02,22:46:19.000,306,11069094,-795,0,1667429178,13047.437868349989,182.9269673700037,54520.90039968001 2022-11-02,22:46:20.000,306,11069055,-795,0,1667429179,13047.431132039994,182.88467259000026,54520.9423224 2022-11-02,22:46:21.000,306,11069069,-795,0,1667429180,13047.377241559989,182.88467259000026,54520.837515600004 2022-11-02,22:46:22.000,306,11069106,-795,0,1667429181,13047.404186799999,182.89172171999962,54520.907386800005 2022-11-02,22:46:23.000,306,11069094,-795,0,1667429182,13047.410923109994,182.83532868000475,54520.85148984001 2022-11-02,22:46:24.000,306,11069055,-795,0,1667429183,13047.370505249994,182.8141812899994,54520.788605760004 2022-11-02,22:46:25.000,306,11069084,-795,0,1667429184,13047.370505249994,182.79303390000132,54520.809567120006 2022-11-02,22:46:26.000,306,11069086,-795,0,1667429185,13047.303142149998,182.78598477000196,54520.788605760004 2022-11-02,22:46:27.000,306,11069106,-795,0,1667429186,13047.269460599993,182.76483738000388,54520.64886336 2022-11-02,22:46:28.000,306,11069123,-795,0,1667429187,13047.161679639998,182.75778825000452,54520.64886336 2022-11-02,22:46:29.000,306,11069052,-795,0,1667429188,13047.249251669993,182.73664085999917,54520.81655424 2022-11-02,22:46:30.000,306,11069107,-795,0,1667429189,13047.215570119988,182.72254260000045,54520.78161864001 2022-11-02,22:46:31.000,306,11069074,-795,0,1667429190,13047.208833809993,182.74368998999853,54520.739695920005 2022-11-02,22:46:32.000,306,11068994,-795,0,1667429191,13047.114525470002,182.7154934700011,54520.63488912001 2022-11-02,22:46:33.000,306,11069017,-795,0,1667429192,13047.107789159993,182.69434608000302,54520.65585048 2022-11-02,22:46:34.000,306,11069111,-795,0,1667429193,13047.101052849997,182.69434608000302,54520.70476032 2022-11-02,22:46:35.000,306,11069059,-795,0,1667429194,13047.148207019993,182.65205129999958,54520.739695920005 2022-11-02,22:46:36.000,306,11069107,-795,0,1667429195,13046.966326649992,182.6309039100015,54520.37636568001 2022-11-02,22:46:37.000,306,11069048,-795,0,1667429196,13046.979799269997,182.64500217000023,54520.48117248 2022-11-02,22:46:38.000,306,11069111,-795,0,1667429197,13047.101052849997,182.65205129999958,54520.788605760004 2022-11-02,22:46:39.000,306,11069071,-795,0,1667429198,13047.094316540002,182.64500217000023,54520.76065728001 2022-11-02,22:46:40.000,306,11069045,-795,0,1667429199,13046.993271890002,182.65910042999894,54520.70476032 2022-11-02,22:46:41.000,306,11069098,-795,0,1667429200,13047.013480820002,182.65205129999958,54520.71174744001 2022-11-02,22:46:42.000,306,11069089,-795,0,1667429201,13046.979799269997,182.60975652000343,54520.690786080006 2022-11-02,22:46:43.000,306,11069074,-795,0,1667429202,13046.993271890002,182.63795304000087,54520.70476032 2022-11-02,22:46:44.000,306,11069153,-795,0,1667429203,13047.000008199997,182.62385478000215,54520.88642544 2022-11-02,22:46:45.000,306,11069118,-795,0,1667429204,13047.006744509992,182.6309039100015,54520.92136104 2022-11-02,22:46:46.000,306,11069137,-795,0,1667429205,13046.939381409997,182.65205129999958,54520.8724512 2022-11-02,22:46:47.000,306,11069071,-795,0,1667429206,13046.872018310001,182.6309039100015,54520.739695920005 2022-11-02,22:46:48.000,306,11069032,-795,0,1667429207,13046.865281999992,182.63795304000087,54520.81655424 2022-11-02,22:46:49.000,306,11069120,-795,0,1667429208,13046.831600450001,182.64500217000023,54520.837515600004 2022-11-02,22:46:50.000,306,11069081,-795,0,1667429209,13046.811391520001,182.6168056500028,54520.92136104 2022-11-02,22:46:51.000,306,11069113,-795,0,1667429210,13046.851809380001,182.60270739000407,54520.84450272 2022-11-02,22:46:52.000,306,11069119,-795,0,1667429211,13046.797918899996,182.58860912999808,54520.89341256 2022-11-02,22:46:53.000,306,11069122,-795,0,1667429212,13046.777709969996,182.64500217000023,54520.83052848001 2022-11-02,22:46:54.000,306,11069087,-795,0,1667429213,13046.703610559991,182.58155999999872,54520.82354136 2022-11-02,22:46:55.000,306,11069109,-795,0,1667429214,13046.723819489991,182.60975652000343,54520.89341256 2022-11-02,22:46:56.000,306,11069106,-795,0,1667429215,13046.69013794,182.6168056500028,54520.91437392 2022-11-02,22:46:57.000,306,11069124,-795,0,1667429216,13046.616038529995,182.60975652000343,54520.83052848001 2022-11-02,22:46:58.000,306,11069110,-795,0,1667429217,13046.555411739995,182.58860912999808,54520.739695920005 2022-11-02,22:46:59.000,306,11069096,-795,0,1667429218,13046.494784949995,182.60270739000407,54520.71174744001 2022-11-02,22:47:00.000,306,11069072,-795,0,1667429219,13046.535202809995,182.63795304000087,54520.83052848001 2022-11-02,22:47:01.000,306,11069082,-795,0,1667429220,13046.54193911999,182.6309039100015,54520.88642544 2022-11-02,22:47:02.000,306,11069122,-795,0,1667429221,13046.50825757,182.62385478000215,54520.858476960006 2022-11-02,22:47:03.000,306,11069096,-795,0,1667429222,13046.434158159995,182.6168056500028,54520.65585048 2022-11-02,22:47:04.000,306,11069038,-795,0,1667429223,13046.40721292,182.6168056500028,54520.74668304 2022-11-02,22:47:05.000,306,11069056,-795,0,1667429224,13046.3263772,182.65205129999958,54520.739695920005 2022-11-02,22:47:06.000,306,11069090,-795,0,1667429225,13046.34658613,182.67319868999766,54520.79559288 2022-11-02,22:47:07.000,306,11069041,-795,0,1667429226,13046.3263772,182.6802478200043,54520.75367016 2022-11-02,22:47:08.000,306,11069081,-795,0,1667429227,13046.198387309989,182.65205129999958,54520.65585048 2022-11-02,22:47:09.000,306,11069086,-795,0,1667429228,13046.191650999994,182.67319868999766,54520.72572168 2022-11-02,22:47:10.000,306,11069098,-795,0,1667429229,13046.252277789994,182.69434608000302,54520.88642544 2022-11-02,22:47:11.000,306,11069094,-795,0,1667429230,13046.184914689999,182.73664085999917,54520.81655424 2022-11-02,22:47:12.000,306,11069069,-795,0,1667429231,13046.097342659988,182.73664085999917,54520.641876240006 2022-11-02,22:47:13.000,306,11069068,-795,0,1667429232,13046.070397419993,182.72254260000045,54520.65585048 2022-11-02,22:47:14.000,306,11069084,-795,0,1667429233,13046.063661109998,182.74368998999853,54520.80258000001 2022-11-02,22:47:15.000,306,11069055,-795,0,1667429234,13045.989561699993,182.73664085999917,54520.73270880001 2022-11-02,22:47:16.000,306,11069089,-795,0,1667429235,13045.875044430002,182.72254260000045,54520.67681184 2022-11-02,22:47:17.000,306,11069126,-795,0,1667429236,13045.848099189992,182.78598477000196,54520.83052848001 2022-11-02,22:47:18.000,306,11069113,-795,0,1667429237,13045.922198599998,182.7789356400026,54520.96328376 2022-11-02,22:47:19.000,306,11069094,-795,0,1667429238,13045.875044430002,182.7789356400026,54520.76065728001 2022-11-02,22:47:20.000,306,11069122,-795,0,1667429239,13045.841362879997,182.77188651000324,54520.669824720004 2022-11-02,22:47:21.000,306,11069111,-795,0,1667429240,13045.747054539992,182.7789356400026,54520.81655424 2022-11-02,22:47:22.000,306,11069116,-795,0,1667429241,13045.699900369997,182.7507391199979,54520.59995352 2022-11-02,22:47:23.000,306,11069108,-795,0,1667429242,13045.625800959991,182.73664085999917,54520.56501792001 2022-11-02,22:47:24.000,306,11069114,-795,0,1667429243,13045.585383099991,182.69434608000302,54520.67681184 2022-11-02,22:47:25.000,306,11069100,-795,0,1667429244,13045.42371165999,182.70844434000173,54520.70476032 2022-11-02,22:47:26.000,306,11069053,-795,0,1667429245,13045.275512839995,182.7789356400026,54520.60694064 2022-11-02,22:47:27.000,306,11069051,-795,0,1667429246,13045.194677119995,182.88467259000026,54520.48117248 2022-11-02,22:47:28.000,306,11069042,-795,0,1667429247,13045.20814974,182.9410656300024,54520.641876240006 2022-11-02,22:47:29.000,306,11069099,-795,0,1667429248,13045.24183128999,182.94811476000177,54520.71873456 2022-11-02,22:47:30.000,306,11069079,-795,0,1667429249,13045.26204021999,182.96926214999985,54520.72572168 2022-11-02,22:47:31.000,306,11069134,-795,0,1667429250,13045.18120449999,182.94811476000177,54520.75367016 2022-11-02,22:47:32.000,306,11069061,-795,0,1667429251,13045.073423539994,182.9128691099977,54520.67681184 2022-11-02,22:47:33.000,306,11069076,-795,0,1667429252,13045.033005679994,182.9269673700037,54520.67681184 2022-11-02,22:47:34.000,306,11069071,-795,0,1667429253,13045.08015984999,182.90581997999834,54520.90039968001 2022-11-02,22:47:35.000,306,11069069,-795,0,1667429254,13045.03974198999,182.91991824000434,54520.82354136 2022-11-02,22:47:36.000,306,11069043,-795,0,1667429255,13044.985851509999,182.94811476000177,54520.74668304 2022-11-02,22:47:37.000,306,11069056,-795,0,1667429256,13044.857861619988,182.90581997999834,54520.48117248 2022-11-02,22:47:38.000,306,11069126,-795,0,1667429257,13044.770289589993,182.95516389000113,54520.43226264 2022-11-02,22:47:39.000,306,11069097,-795,0,1667429258,13044.810707449993,182.93401650000305,54520.739695920005 2022-11-02,22:47:40.000,306,11069067,-795,0,1667429259,13044.723135419998,182.95516389000113,54520.6977732 2022-11-02,22:47:41.000,306,11069089,-795,0,1667429260,13044.736608040002,182.95516389000113,54520.788605760004 2022-11-02,22:47:42.000,306,11069097,-795,0,1667429261,13044.682717559997,182.93401650000305,54520.68379896001 2022-11-02,22:47:43.000,306,11069099,-795,0,1667429262,13044.615354460002,182.96926214999985,54520.669824720004 2022-11-02,22:47:44.000,306,11069028,-795,0,1667429263,13044.601881839997,182.96926214999985,54520.71873456 2022-11-02,22:47:45.000,306,11069127,-795,0,1667429264,13044.534518740002,182.9763112799992,54520.67681184 2022-11-02,22:47:46.000,306,11069110,-795,0,1667429265,13044.494100880001,183.00450780000392,54520.66283760001 2022-11-02,22:47:47.000,306,11069105,-795,0,1667429266,13044.379583609996,183.01860606000264,54520.572005040005 2022-11-02,22:47:48.000,306,11069059,-795,0,1667429267,13044.33242944,182.99040953999793,54520.51610808001 2022-11-02,22:47:49.000,306,11069123,-795,0,1667429268,13044.285275269991,183.03270432000136,54520.57899216 2022-11-02,22:47:50.000,306,11069074,-795,0,1667429269,13044.27180265,183.0609008399988,54520.65585048 2022-11-02,22:47:51.000,306,11069098,-795,0,1667429270,13044.197703239995,183.0890973600035,54520.65585048 2022-11-02,22:47:52.000,306,11069077,-795,0,1667429271,13044.096658589995,183.11024475000158,54520.34841720001 2022-11-02,22:47:53.000,306,11069070,-795,0,1667429272,13044.13034014,183.11024475000158,54520.4182884 2022-11-02,22:47:54.000,306,11069063,-795,0,1667429273,13044.036031799995,183.13844126999902,54520.53706944 2022-11-02,22:47:55.000,306,11069109,-795,0,1667429274,13044.00235024999,183.16663779000373,54520.46719824001 2022-11-02,22:47:56.000,306,11069097,-795,0,1667429275,13043.90804191,183.20188344000053,54520.37636568001 2022-11-02,22:47:57.000,306,11069108,-795,0,1667429276,13043.833942499994,183.2089325699999,54520.43924976 2022-11-02,22:47:58.000,306,11069097,-795,0,1667429277,13043.90130559999,183.25827648000268,54520.53706944 2022-11-02,22:47:59.000,306,11069103,-795,0,1667429278,13043.847415119999,183.3217186500042,54520.453224000004 2022-11-02,22:48:00.000,306,11069033,-795,0,1667429279,13043.739634159989,183.34991517000162,54520.43226264 2022-11-02,22:48:01.000,306,11069070,-795,0,1667429280,13043.719425229989,183.35696430000098,54520.36239144 2022-11-02,22:48:02.000,306,11069075,-795,0,1667429281,13043.604907959998,183.36401343000034,54520.26457176 2022-11-02,22:48:03.000,306,11069077,-795,0,1667429282,13043.564490099998,183.40630821000377,54520.20867480001 2022-11-02,22:48:04.000,306,11069085,-795,0,1667429283,13043.503863309998,183.49089777000336,54520.26457176 2022-11-02,22:48:05.000,306,11069101,-795,0,1667429284,13043.584699029998,183.52614342000015,54520.51610808001 2022-11-02,22:48:06.000,306,11069104,-795,0,1667429285,13043.584699029998,183.55433994000487,54520.502133840004 2022-11-02,22:48:07.000,306,11069093,-795,0,1667429286,13043.524072239998,183.59663472000102,54520.3833528 2022-11-02,22:48:08.000,306,11069069,-795,0,1667429287,13043.416291280002,183.63188036999782,54520.21566192 2022-11-02,22:48:09.000,306,11069033,-795,0,1667429288,13043.443236519997,183.63188036999782,54520.26457176 2022-11-02,22:48:10.000,306,11069123,-795,0,1667429289,13043.429763899992,183.6812242800006,54520.285533120004 2022-11-02,22:48:11.000,306,11069065,-795,0,1667429290,13043.389346039992,183.72351906000404,54520.29950736001 2022-11-02,22:48:12.000,306,11069115,-795,0,1667429291,13043.301774009997,183.74466645000211,54520.25059752 2022-11-02,22:48:13.000,306,11069122,-795,0,1667429292,13043.234410910001,183.75171558000147,54520.15976496001 2022-11-02,22:48:14.000,306,11069092,-795,0,1667429293,13043.261356149997,183.75876471000083,54520.3134816 2022-11-02,22:48:15.000,306,11069098,-795,0,1667429294,13043.220938289996,183.7940103600049,54520.306494480006 2022-11-02,22:48:16.000,306,11069067,-795,0,1667429295,13043.167047809991,183.83630514000106,54520.29252024 2022-11-02,22:48:17.000,306,11069142,-795,0,1667429296,13043.02558529999,183.85745252999914,54520.0339968 2022-11-02,22:48:18.000,306,11069063,-795,0,1667429297,13043.00537636999,183.91384557000129,54520.12482936 2022-11-02,22:48:19.000,306,11069085,-795,0,1667429298,13042.99190375,183.8926981800032,54520.1737392 2022-11-02,22:48:20.000,306,11069081,-795,0,1667429299,13042.91106803,183.94204208999872,54520.07591952 2022-11-02,22:48:21.000,306,11069087,-795,0,1667429300,13042.94474957999,184.01958251999895,54520.19470056 2022-11-02,22:48:22.000,306,11069091,-795,0,1667429301,13042.836968619995,184.06187730000238,54520.18072632001 2022-11-02,22:48:23.000,306,11069062,-795,0,1667429302,13042.76286920999,184.05482817000302,54520.06194528001 2022-11-02,22:48:24.000,306,11069049,-795,0,1667429303,13042.74266027999,184.1253194700039,54520.05495816 2022-11-02,22:48:25.000,306,11069096,-795,0,1667429304,13042.735923969994,184.1253194700039,54520.02700968 2022-11-02,22:48:26.000,306,11069121,-795,0,1667429305,13042.70224241999,184.16056512000068,54520.02700968 2022-11-02,22:48:27.000,306,11069084,-795,0,1667429306,13042.614670389994,184.16761425000004,54519.87329304001 2022-11-02,22:48:28.000,306,11069106,-795,0,1667429307,13042.527098359998,184.1253194700039,54519.782460480004 2022-11-02,22:48:29.000,306,11069101,-795,0,1667429308,13042.628143009999,184.10417207999853,54519.83835744 2022-11-02,22:48:30.000,306,11069075,-795,0,1667429309,13042.540570979989,184.04777904000366,54519.81040896 2022-11-02,22:48:31.000,306,11069096,-795,0,1667429310,13042.399108469988,184.0266316499983,54519.831370320004 2022-11-02,22:48:32.000,306,11069062,-795,0,1667429311,13042.156601310002,184.0759755600011,54519.614769600004 2022-11-02,22:48:33.000,306,11069007,-795,0,1667429312,13042.109447139992,184.1253194700039,54519.65669232001 2022-11-02,22:48:34.000,306,11069091,-795,0,1667429313,13042.042084039997,184.26630206999835,54519.70560216001 2022-11-02,22:48:35.000,306,11069095,-795,0,1667429314,13042.035347730001,184.30859685000178,54519.7195764 2022-11-02,22:48:36.000,306,11069084,-795,0,1667429315,13041.89388522,184.35089162999793,54519.60778248001 2022-11-02,22:48:37.000,306,11069086,-795,0,1667429316,13041.91409415,184.39318641000136,54519.614769600004 2022-11-02,22:48:38.000,306,11069078,-795,0,1667429317,13041.900621529996,184.41433379999944,54519.70560216001 2022-11-02,22:48:39.000,306,11069073,-795,0,1667429318,13041.80631318999,184.4354811900048,54519.495988560004 2022-11-02,22:48:40.000,306,11069024,-795,0,1667429319,13041.799576879996,184.51302161999774,54519.50297568 2022-11-02,22:48:41.000,306,11069117,-795,0,1667429320,13041.80631318999,184.50597248999838,54519.48900144001 2022-11-02,22:48:42.000,306,11069094,-795,0,1667429321,13041.72547746999,184.56236553000053,54519.37720752 2022-11-02,22:48:43.000,306,11069085,-795,0,1667429322,13041.66485067999,184.59056204999797,54519.349259040006 2022-11-02,22:48:44.000,306,11069104,-795,0,1667429323,13041.68505960999,184.6328568300014,54519.46105296001 2022-11-02,22:48:45.000,306,11069113,-795,0,1667429324,13041.65137806,184.66105334999884,54519.46105296001 2022-11-02,22:48:46.000,306,11069127,-795,0,1667429325,13041.6109602,184.70334813000227,54519.39118176001 2022-11-02,22:48:47.000,306,11069111,-795,0,1667429326,13041.56380602999,184.7315446499997,54519.28637496 2022-11-02,22:48:48.000,306,11069025,-795,0,1667429327,13041.56380602999,184.72449552000035,54519.37720752 2022-11-02,22:48:49.000,306,11069096,-795,0,1667429328,13041.52338816999,184.7808885600025,54519.37022040001 2022-11-02,22:48:50.000,306,11069067,-795,0,1667429329,13041.456025069994,184.80203595000057,54519.23746512 2022-11-02,22:48:51.000,306,11069104,-795,0,1667429330,13041.53012448,184.82318333999865,54519.29336208001 2022-11-02,22:48:52.000,306,11069079,-795,0,1667429331,13041.44255244999,184.86547812000208,54519.16759392 2022-11-02,22:48:53.000,306,11069093,-795,0,1667429332,13041.388661969999,184.86547812000208,54519.15361968001 2022-11-02,22:48:54.000,306,11069078,-795,0,1667429333,13041.44255244999,184.88662551000016,54519.25842648 2022-11-02,22:48:55.000,306,11069090,-795,0,1667429334,13041.449288759999,184.93596942000295,54519.20951664 2022-11-02,22:48:56.000,306,11069079,-795,0,1667429335,13041.388661969999,184.9782641999991,54519.09772272 2022-11-02,22:48:57.000,306,11069120,-795,0,1667429336,13041.307826249998,184.96416594000038,54518.944006080004 2022-11-02,22:48:58.000,306,11069064,-795,0,1667429337,13041.287617319998,184.99236245999782,54518.93701896001 2022-11-02,22:48:59.000,306,11069116,-795,0,1667429338,13041.314562559994,185.01350985000317,54519.0208644 2022-11-02,22:49:00.000,306,11069088,-795,0,1667429339,13041.260672079989,185.03465724000125,54518.86714776001 2022-11-02,22:49:01.000,306,11069104,-795,0,1667429340,13041.267408389998,185.06990288999805,54518.99990304 2022-11-02,22:49:02.000,306,11069086,-795,0,1667429341,13041.240463149988,185.0910502800034,54518.9509932 2022-11-02,22:49:03.000,306,11069110,-795,0,1667429342,13041.193308979993,185.09809941000276,54518.727405360005 2022-11-02,22:49:04.000,306,11069014,-795,0,1667429343,13041.226990529998,185.11219767000148,54518.881122 2022-11-02,22:49:05.000,306,11069067,-795,0,1667429344,13041.186572669998,185.13334505999956,54518.797276560006 2022-11-02,22:49:06.000,306,11069111,-795,0,1667429345,13041.146154809998,185.14744331999827,54518.71343112 2022-11-02,22:49:07.000,306,11069128,-795,0,1667429346,13041.092264329993,185.16859071000363,54518.68548264 2022-11-02,22:49:08.000,306,11069069,-795,0,1667429347,13041.004692299997,185.1544924500049,54518.678495520006 2022-11-02,22:49:09.000,306,11069104,-795,0,1667429348,13041.092264329993,185.175639840003,54518.58766296 2022-11-02,22:49:10.000,306,11069090,-795,0,1667429349,13041.058582780002,185.16859071000363,54518.559714480005 2022-11-02,22:49:11.000,306,11069052,-795,0,1667429350,13041.051846469993,185.2249837499985,54518.61561144 2022-11-02,22:49:12.000,306,11069090,-795,0,1667429351,13040.950801819992,185.18268897000235,54518.322152400004 2022-11-02,22:49:13.000,306,11069082,-795,0,1667429352,13040.964274439997,185.16859071000363,54518.33612664001 2022-11-02,22:49:14.000,306,11069106,-795,0,1667429353,13040.950801819992,185.21088548999978,54518.343113760006 2022-11-02,22:49:15.000,306,11069124,-795,0,1667429354,13040.930592889992,185.19678723000106,54518.30817816 2022-11-02,22:49:16.000,306,11069125,-795,0,1667429355,13040.836284550001,185.19678723000106,54518.16144864 2022-11-02,22:49:17.000,306,11069117,-795,0,1667429356,13040.809339309992,185.18268897000235,54518.13350016 2022-11-02,22:49:18.000,306,11069079,-795,0,1667429357,13040.836284550001,185.18268897000235,54518.14747440001 2022-11-02,22:49:19.000,306,11069115,-795,0,1667429358,13040.856493480002,185.1897381000017,54518.175422880005 2022-11-02,22:49:20.000,306,11069072,-795,0,1667429359,13040.762185139996,185.1544924500049,54518.1125388 2022-11-02,22:49:21.000,306,11069104,-795,0,1667429360,13040.768921449991,185.1544924500049,54518.02170624 2022-11-02,22:49:22.000,306,11069073,-795,0,1667429361,13040.67461311,185.13334505999956,54517.88196384001 2022-11-02,22:49:23.000,306,11069074,-795,0,1667429362,13040.600513699996,185.14039418999891,54517.81209264001 2022-11-02,22:49:24.000,306,11069089,-795,0,1667429363,13040.580304769996,185.09809941000276,54517.7981184 2022-11-02,22:49:25.000,306,11069096,-795,0,1667429364,13040.620722629996,185.0910502800034,54517.958822160006 2022-11-02,22:49:26.000,306,11069067,-795,0,1667429365,13040.59377739,185.09809941000276,54517.88196384001 2022-11-02,22:49:27.000,306,11069093,-795,0,1667429366,13040.580304769996,185.0417063700006,54517.93087368001 2022-11-02,22:49:28.000,306,11069083,-795,0,1667429367,13040.47252381,184.98531332999846,54517.70728584 2022-11-02,22:49:29.000,306,11069073,-795,0,1667429368,13040.46578749999,185.02055898000253,54517.67933736 2022-11-02,22:49:30.000,306,11069106,-795,0,1667429369,13040.398424399995,184.99941159000446,54517.68632448 2022-11-02,22:49:31.000,306,11069127,-795,0,1667429370,13040.398424399995,184.98531332999846,54517.66536312001 2022-11-02,22:49:32.000,306,11069100,-795,0,1667429371,13040.256961889994,184.92187116000423,54517.54658208001 2022-11-02,22:49:33.000,306,11069120,-795,0,1667429372,13040.236752959994,184.87252725000144,54517.54658208001 2022-11-02,22:49:34.000,306,11069091,-795,0,1667429373,13040.26369819999,184.90072376999888,54517.602479040004 2022-11-02,22:49:35.000,306,11069100,-795,0,1667429374,13040.22328033999,184.89367463999952,54517.52562072001 2022-11-02,22:49:36.000,306,11069096,-795,0,1667429375,13040.20307140999,184.83728160000464,54517.42780104001 2022-11-02,22:49:37.000,306,11069125,-795,0,1667429376,13040.034663659993,184.8161342099993,54517.288058640006 2022-11-02,22:49:38.000,306,11069078,-795,0,1667429377,13040.021191039988,184.77383943000314,54517.26011016001 2022-11-02,22:49:39.000,306,11069067,-795,0,1667429378,13040.007718419998,184.77383943000314,54517.23914880001 2022-11-02,22:49:40.000,306,11069105,-795,0,1667429379,13039.879728530002,184.7808885600025,54516.99459960001 2022-11-02,22:49:41.000,306,11069115,-795,0,1667429380,13039.926882699998,184.73859377999906,54517.19023896001 2022-11-02,22:49:42.000,306,11069118,-795,0,1667429381,13039.879728530002,184.72449552000035,54517.2042132 2022-11-02,22:49:43.000,306,11069112,-795,0,1667429382,13039.812365429992,184.6962990000029,54517.05748368 2022-11-02,22:49:44.000,306,11069076,-795,0,1667429383,13039.778683880002,184.67515161000483,54517.001586720005 2022-11-02,22:49:45.000,306,11069087,-795,0,1667429384,13039.718057090002,184.64695509000012,54516.92472840001 2022-11-02,22:49:46.000,306,11069084,-795,0,1667429385,13039.697848160002,184.61170944000332,54516.952676880006 2022-11-02,22:49:47.000,306,11069091,-795,0,1667429386,13039.583330889996,184.60466031000396,54516.74306328 2022-11-02,22:49:48.000,306,11069093,-795,0,1667429387,13039.509231479991,184.5976111800046,54516.74306328 2022-11-02,22:49:49.000,306,11069103,-795,0,1667429388,13039.583330889996,184.59056204999797,54516.81293448 2022-11-02,22:49:50.000,306,11069101,-795,0,1667429389,13039.522704099996,184.52711988000374,54516.69415344 2022-11-02,22:49:51.000,306,11069085,-795,0,1667429390,13039.482286239996,184.54121814000246,54516.67319208 2022-11-02,22:49:52.000,306,11069074,-795,0,1667429391,13039.361032659996,184.49892335999903,54516.49152696001 2022-11-02,22:49:53.000,306,11069045,-795,0,1667429392,13039.320614799995,184.49187422999967,54516.498514080005 2022-11-02,22:49:54.000,306,11069069,-795,0,1667429393,13039.29366956,184.45662858000287,54516.547423920005 2022-11-02,22:49:55.000,306,11069086,-795,0,1667429394,13039.2532517,184.4495794500035,54516.40768152 2022-11-02,22:49:56.000,306,11069070,-795,0,1667429395,13039.078107639994,184.40023554000072,54516.330823200005 2022-11-02,22:49:57.000,306,11069090,-795,0,1667429396,13039.10505287999,184.4213829299988,54516.30986184 2022-11-02,22:49:58.000,306,11069049,-795,0,1667429397,13039.078107639994,184.40728467000008,54516.38672016 2022-11-02,22:49:59.000,306,11069097,-795,0,1667429398,13039.078107639994,184.386137280002,54516.30287472001 2022-11-02,22:50:00.000,306,11069121,-795,0,1667429399,13039.017480849994,184.37203902000329,54516.226016399996 2022-11-02,22:50:01.000,306,11069083,-795,0,1667429400,13038.98379929999,184.35794076000457,54516.15614520001 2022-11-02,22:50:02.000,306,11069080,-795,0,1667429401,13038.869282029998,184.3367933699992,54516.0513384 2022-11-02,22:50:03.000,306,11069096,-795,0,1667429402,13038.828864169998,184.3226951100005,54515.93255736 2022-11-02,22:50:04.000,306,11069123,-795,0,1667429403,13038.815391549993,184.30154772000242,54516.044351280005 2022-11-02,22:50:05.000,306,11069122,-795,0,1667429404,13038.849073099998,184.26630206999835,54516.044351280005 2022-11-02,22:50:06.000,306,11069065,-795,0,1667429405,13038.761501069988,184.2733511999977,54515.95351872 2022-11-02,22:50:07.000,306,11069084,-795,0,1667429406,13038.714346899993,184.2381055500009,54515.82076344001 2022-11-02,22:50:08.000,306,11069051,-795,0,1667429407,13038.714346899993,184.24515468000027,54515.88364752 2022-11-02,22:50:09.000,306,11069052,-795,0,1667429408,13038.687401659998,184.21695816000283,54515.82076344001 2022-11-02,22:50:10.000,306,11069063,-795,0,1667429409,13038.640247490002,184.2381055500009,54515.79980208001 2022-11-02,22:50:11.000,306,11069097,-795,0,1667429410,13038.593093319992,184.2381055500009,54515.79980208001 2022-11-02,22:50:12.000,306,11069097,-795,0,1667429411,13038.471839739992,184.19581077000475,54515.55525288001 2022-11-02,22:50:13.000,306,11069071,-795,0,1667429412,13038.505521289997,184.1746633799994,54515.55525288001 2022-11-02,22:50:14.000,306,11069092,-795,0,1667429413,13038.505521289997,184.18171250999876,54515.63909832 2022-11-02,22:50:15.000,306,11069093,-795,0,1667429414,13038.518993910002,184.19581077000475,54515.67403392 2022-11-02,22:50:16.000,306,11069066,-795,0,1667429415,13038.424685569997,184.14646686000196,54515.660059680005 2022-11-02,22:50:17.000,306,11069124,-795,0,1667429416,13038.370795089992,184.13236860000325,54515.492368800005 2022-11-02,22:50:18.000,306,11069096,-795,0,1667429417,13038.337113540001,184.09007381999982,54515.42948472 2022-11-02,22:50:19.000,306,11069120,-795,0,1667429418,13038.350586159992,184.1253194700039,54515.4574332 2022-11-02,22:50:20.000,306,11069096,-795,0,1667429419,13038.337113540001,184.11827034000453,54515.51333016001 2022-11-02,22:50:21.000,306,11069103,-795,0,1667429420,13038.289959369991,184.09712294999918,54515.50634304 2022-11-02,22:50:22.000,306,11069096,-795,0,1667429421,13038.249541509991,184.08302469000046,54515.443458960006 2022-11-02,22:50:23.000,306,11069103,-795,0,1667429422,13038.209123649991,184.0759755600011,54515.23384536 2022-11-02,22:50:24.000,306,11069135,-795,0,1667429423,13038.1754421,184.0759755600011,54515.19890976001 2022-11-02,22:50:25.000,306,11069095,-795,0,1667429424,13038.18891471999,184.06187730000238,54515.17794840001 2022-11-02,22:50:26.000,306,11069058,-795,0,1667429425,13038.18891471999,184.05482817000302,54515.24781960001 2022-11-02,22:50:27.000,306,11069073,-795,0,1667429426,13038.14849685999,184.06187730000238,54515.212884 2022-11-02,22:50:28.000,306,11069097,-795,0,1667429427,13038.040715899995,184.00548426000023,54515.087115840004 2022-11-02,22:50:29.000,306,11069091,-795,0,1667429428,13038.04745220999,184.03368077999767,54515.14999992001 2022-11-02,22:50:30.000,306,11069056,-795,0,1667429429,13038.12828792999,184.05482817000302,54515.24083248 2022-11-02,22:50:31.000,306,11069096,-795,0,1667429430,13038.09460638,184.04777904000366,54515.03121888001 2022-11-02,22:50:32.000,306,11069044,-795,0,1667429431,13038.060924829995,184.0125333899996,54515.01724464 2022-11-02,22:50:33.000,306,11069068,-795,0,1667429432,13038.00703434999,183.99843513000087,54515.01025752001 2022-11-02,22:50:34.000,306,11069093,-795,0,1667429433,13037.99356173,183.98433687000215,54515.038206000005 2022-11-02,22:50:35.000,306,11069069,-795,0,1667429434,13037.92619862999,183.9772877400028,54514.96134768001 2022-11-02,22:50:36.000,306,11069090,-795,0,1667429435,13037.899253389995,183.97023861000343,54514.989296160005 2022-11-02,22:50:37.000,306,11069110,-795,0,1667429436,13037.89251708,183.94909121999808,54514.90545072 2022-11-02,22:50:38.000,306,11069071,-795,0,1667429437,13037.82515397999,183.92794383,54514.88448936001 2022-11-02,22:50:39.000,306,11069086,-795,0,1667429438,13037.86557183999,183.90679644000193,54514.94737344 2022-11-02,22:50:40.000,306,11069076,-795,0,1667429439,13037.879044459994,183.90679644000193,54514.821605280005 2022-11-02,22:50:41.000,306,11069090,-795,0,1667429440,13037.730845639999,183.92794383,54514.71679848001 2022-11-02,22:50:42.000,306,11069117,-795,0,1667429441,13037.737581949994,183.8926981800032,54514.70981136 2022-11-02,22:50:43.000,306,11069104,-795,0,1667429442,13037.703900399989,183.85745252999914,54514.64692728001 2022-11-02,22:50:44.000,306,11069114,-795,0,1667429443,13037.690427779999,183.8785999200045,54514.69583712001 2022-11-02,22:50:45.000,306,11069069,-795,0,1667429444,13037.703900399989,183.84335427000042,54514.73775984 2022-11-02,22:50:46.000,306,11069114,-795,0,1667429445,13037.703900399989,183.82220688000234,54514.68885 2022-11-02,22:50:47.000,306,11069102,-795,0,1667429446,13037.656746229994,183.8292560100017,54514.57006896 2022-11-02,22:50:48.000,306,11069123,-795,0,1667429447,13037.596119439993,183.80810862000362,54514.52814624001 2022-11-02,22:50:49.000,306,11069114,-795,0,1667429448,13037.589383129998,183.7658138400002,54514.54910760001 2022-11-02,22:50:50.000,306,11069124,-795,0,1667429449,13037.596119439993,183.73761732000276,54514.56308184 2022-11-02,22:50:51.000,306,11069068,-795,0,1667429450,13037.542228959988,183.7305681900034,54514.59103032 2022-11-02,22:50:52.000,306,11069083,-795,0,1667429451,13037.488338479998,183.73761732000276,54514.52115912 2022-11-02,22:50:53.000,306,11069079,-795,0,1667429452,13037.434447999993,183.70942079999804,54514.50019776 2022-11-02,22:50:54.000,306,11069125,-795,0,1667429453,13037.501811099988,183.70237166999868,54514.59801744001 2022-11-02,22:50:55.000,306,11069064,-795,0,1667429454,13037.515283719993,183.67417515000125,54514.57705608001 2022-11-02,22:50:56.000,306,11069086,-795,0,1667429455,13037.447920619998,183.6812242800006,54514.52115912 2022-11-02,22:50:57.000,306,11069121,-795,0,1667429456,13037.333403349992,183.70942079999804,54514.29757128 2022-11-02,22:50:58.000,306,11069076,-795,0,1667429457,13037.346875969997,183.72351906000404,54514.25564856 2022-11-02,22:50:59.000,306,11069089,-795,0,1667429458,13037.292985489992,183.75171558000147,54514.29757128 2022-11-02,22:51:00.000,306,11069150,-795,0,1667429459,13037.205413459997,183.77286296999955,54514.20673872 2022-11-02,22:51:01.000,306,11069128,-795,0,1667429460,13037.171731909992,183.75171558000147,54514.27660992 2022-11-02,22:51:02.000,306,11069107,-795,0,1667429461,13037.070687259991,183.70237166999868,54514.25564856 2022-11-02,22:51:03.000,306,11069113,-795,0,1667429462,13036.983115229996,183.6177821099991,54514.07398344001 2022-11-02,22:51:04.000,306,11069066,-795,0,1667429463,13037.003324159996,183.49794690000272,54514.17180312001 2022-11-02,22:51:05.000,306,11069104,-795,0,1667429464,13036.99658785,183.50499603000208,54514.27660992 2022-11-02,22:51:06.000,306,11069137,-795,0,1667429465,13037.070687259991,183.49089777000336,54514.269622800006 2022-11-02,22:51:07.000,306,11069081,-795,0,1667429466,13036.962906299996,183.469750379998,54514.20673872 2022-11-02,22:51:08.000,306,11069120,-795,0,1667429467,13036.8955432,183.469750379998,54514.164816 2022-11-02,22:51:09.000,306,11069101,-795,0,1667429468,13036.97637892,183.47679951000464,54514.33250688 2022-11-02,22:51:10.000,306,11069092,-795,0,1667429469,13036.902279509995,183.46270124999864,54514.43032656001 2022-11-02,22:51:11.000,306,11069092,-795,0,1667429470,13036.91575213,183.49089777000336,54514.416352320004 2022-11-02,22:51:12.000,306,11069051,-795,0,1667429471,13036.801234859995,183.44860298999993,54514.1298804 2022-11-02,22:51:13.000,306,11069068,-795,0,1667429472,13036.740608069995,183.4204064700025,54513.99712512 2022-11-02,22:51:14.000,306,11069066,-795,0,1667429473,13036.740608069995,183.4345047300012,54514.101931920006 2022-11-02,22:51:15.000,306,11069056,-795,0,1667429474,13036.679981279995,183.44860298999993,54514.09494480001 2022-11-02,22:51:16.000,306,11069046,-795,0,1667429475,13036.531782459999,183.46270124999864,54513.95520240001 2022-11-02,22:51:17.000,306,11069076,-795,0,1667429476,13036.538518769994,183.5190942900008,54513.983150880005 2022-11-02,22:51:18.000,306,11069123,-795,0,1667429477,13036.679981279995,183.55433994000487,54513.99712512 2022-11-02,22:51:19.000,306,11069100,-795,0,1667429478,13036.74734437999,183.56138907000422,54513.934241040006 2022-11-02,22:51:20.000,306,11069091,-795,0,1667429479,13036.781025929995,183.4345047300012,54513.96917664 2022-11-02,22:51:21.000,306,11069127,-795,0,1667429480,13036.73387176,183.35696430000098,54513.94122816 2022-11-02,22:51:22.000,306,11069077,-795,0,1667429481,13036.578936629994,183.23007995999797,54513.77353728 2022-11-02,22:51:23.000,306,11069091,-795,0,1667429482,13036.551991389999,183.25122735000332,54513.864369840005 2022-11-02,22:51:24.000,306,11069126,-795,0,1667429483,13036.518309839994,183.27942387000076,54514.01808648 2022-11-02,22:51:25.000,306,11069097,-795,0,1667429484,13036.54525507999,183.30057125999883,54514.12289328001 2022-11-02,22:51:26.000,306,11069112,-795,0,1667429485,13036.498100909994,183.28647300000011,54514.09494480001 2022-11-02,22:51:27.000,306,11069101,-795,0,1667429486,13036.450946739998,183.29352212999947,54514.07398344001 2022-11-02,22:51:28.000,306,11069099,-795,0,1667429487,13036.410528879998,183.30057125999883,54513.90629256001 2022-11-02,22:51:29.000,306,11069097,-795,0,1667429488,13036.336429469993,183.2723747400014,54513.934241040006 2022-11-02,22:51:30.000,306,11069104,-795,0,1667429489,13036.390319949998,183.31466952000483,54514.09494480001 2022-11-02,22:51:31.000,306,11069119,-795,0,1667429490,13036.383583639989,183.3358169100029,54514.14385464001 2022-11-02,22:51:32.000,306,11069091,-795,0,1667429491,13036.349902089998,183.28647300000011,54514.03904784 2022-11-02,22:51:33.000,306,11069095,-795,0,1667429492,13036.329693159998,183.3217186500042,54514.101931920006 2022-11-02,22:51:34.000,306,11069098,-795,0,1667429493,13036.376847329993,183.3358169100029,54514.14385464001 2022-11-02,22:51:35.000,306,11069082,-795,0,1667429494,13036.356638399993,183.3217186500042,54514.150841760005 2022-11-02,22:51:36.000,306,11069036,-795,0,1667429495,13036.302747919988,183.32876778000355,54514.07398344001 2022-11-02,22:51:37.000,306,11069071,-795,0,1667429496,13036.188230649997,183.3076203899982,54513.89231832 2022-11-02,22:51:38.000,306,11069093,-795,0,1667429497,13036.120867550002,183.3076203899982,54513.934241040006 2022-11-02,22:51:39.000,306,11069055,-795,0,1667429498,13036.033295519992,183.36401343000034,54513.87834408001 2022-11-02,22:51:40.000,306,11069115,-795,0,1667429499,13036.033295519992,183.4345047300012,54513.97616376001 2022-11-02,22:51:41.000,306,11069117,-795,0,1667429500,13036.040031830002,183.49794690000272,54514.0600092 2022-11-02,22:51:42.000,306,11069132,-795,0,1667429501,13035.999613970002,183.54024167999887,54513.95520240001 2022-11-02,22:51:43.000,306,11069087,-795,0,1667429502,13036.107394929997,183.4345047300012,54513.90629256001 2022-11-02,22:51:44.000,306,11069082,-795,0,1667429503,13036.127603859997,183.37811168999906,54514.01109936 2022-11-02,22:51:45.000,306,11069105,-795,0,1667429504,13036.120867550002,183.3710625599997,54514.032060720005 2022-11-02,22:51:46.000,306,11069067,-795,0,1667429505,13036.053504449992,183.3217186500042,54513.99712512 2022-11-02,22:51:47.000,306,11069112,-795,0,1667429506,13035.938987180001,183.32876778000355,54513.88533120001 2022-11-02,22:51:48.000,306,11069122,-795,0,1667429507,13035.898569320001,183.32876778000355,54513.913279680004 2022-11-02,22:51:49.000,306,11069122,-795,0,1667429508,13035.925514559996,183.34286604000226,54514.00411224001 2022-11-02,22:51:50.000,306,11069133,-795,0,1667429509,13035.979405040001,183.28647300000011,54514.10891904 2022-11-02,22:51:51.000,306,11069120,-795,0,1667429510,13035.959196110001,183.31466952000483,54514.0600092 2022-11-02,22:51:52.000,306,11069066,-795,0,1667429511,13035.878360390001,183.30057125999883,54513.864369840005 2022-11-02,22:51:53.000,306,11069061,-795,0,1667429512,13035.864887769996,183.3076203899982,54513.87135696 2022-11-02,22:51:54.000,306,11069100,-795,0,1667429513,13035.851415149991,183.31466952000483,54513.913279680004 2022-11-02,22:51:55.000,306,11069111,-795,0,1667429514,13035.831206219991,183.34286604000226,54513.89930544 2022-11-02,22:51:56.000,306,11069116,-795,0,1667429515,13035.70995263999,183.3076203899982,54513.82943424 2022-11-02,22:51:57.000,306,11069057,-795,0,1667429516,13035.66953477999,183.3217186500042,54513.87834408001 2022-11-02,22:51:58.000,306,11069121,-795,0,1667429517,13035.75710681,183.3358169100029,54513.934241040006 2022-11-02,22:51:59.000,306,11069074,-795,0,1667429518,13035.77057942999,183.36401343000034,54513.94122816 2022-11-02,22:52:00.000,306,11069043,-795,0,1667429519,13035.723425259996,183.3358169100029,54513.8503956 2022-11-02,22:52:01.000,306,11069136,-795,0,1667429520,13035.683007399995,183.35696430000098,54513.82244712 2022-11-02,22:52:02.000,306,11069106,-795,0,1667429521,13035.66953477999,183.3710625599997,54513.7805244 2022-11-02,22:52:03.000,306,11069090,-795,0,1667429522,13035.56849012999,183.3358169100029,54513.73161456 2022-11-02,22:52:04.000,306,11069125,-795,0,1667429523,13035.65606216,183.3992590800044,54513.85738272001 2022-11-02,22:52:05.000,306,11069106,-795,0,1667429524,13035.67627109,183.37811168999906,54513.9202668 2022-11-02,22:52:06.000,306,11069098,-795,0,1667429525,13035.602171679995,183.39220994999778,54513.8503956 2022-11-02,22:52:07.000,306,11069119,-795,0,1667429526,13035.56849012999,183.4345047300012,54513.83642136001 2022-11-02,22:52:08.000,306,11069049,-795,0,1667429527,13035.58869905999,183.4204064700025,54513.815460000005 2022-11-02,22:52:09.000,306,11069085,-795,0,1667429528,13035.57522644,183.44155386000057,54513.6757176 2022-11-02,22:52:10.000,306,11069114,-795,0,1667429529,13035.501127029995,183.46270124999864,54513.61283352 2022-11-02,22:52:11.000,306,11069132,-795,0,1667429530,13035.55501751,183.483848640004,54513.99712512 2022-11-02,22:52:12.000,306,11069130,-795,0,1667429531,13035.51459965,183.49794690000272,54513.83642136001 2022-11-02,22:52:13.000,306,11069118,-795,0,1667429532,13035.50786333999,183.50499603000208,54513.864369840005 2022-11-02,22:52:14.000,306,11069115,-795,0,1667429533,13035.53480858,183.5190942900008,54513.990138 2022-11-02,22:52:15.000,306,11069115,-795,0,1667429534,13035.50786333999,183.52614342000015,54513.96218952 2022-11-02,22:52:16.000,306,11069072,-795,0,1667429535,13035.480918099995,183.55433994000487,54514.00411224001 2022-11-02,22:52:17.000,306,11069073,-795,0,1667429536,13035.413555,183.50499603000208,54513.83642136001 2022-11-02,22:52:18.000,306,11069051,-795,0,1667429537,13035.352928209999,183.5825364600023,54513.6757176 2022-11-02,22:52:19.000,306,11069135,-795,0,1667429538,13035.38660975999,183.55433994000487,54513.82943424 2022-11-02,22:52:20.000,306,11069094,-795,0,1667429539,13035.373137139999,183.60368385000038,54513.90629256001 2022-11-02,22:52:21.000,306,11069096,-795,0,1667429540,13035.413555,183.5825364600023,54514.01109936 2022-11-02,22:52:22.000,306,11069113,-795,0,1667429541,13035.352928209999,183.5825364600023,54513.94821528 2022-11-02,22:52:23.000,306,11069088,-795,0,1667429542,13035.305774039989,183.5825364600023,54513.80148576 2022-11-02,22:52:24.000,306,11069044,-795,0,1667429543,13035.359664519994,183.57548733000294,54513.990138 2022-11-02,22:52:25.000,306,11069120,-795,0,1667429544,13035.319246659994,183.58958559000166,54513.96218952 2022-11-02,22:52:26.000,306,11069119,-795,0,1667429545,13035.292301419999,183.5825364600023,54513.983150880005 2022-11-02,22:52:27.000,306,11069121,-795,0,1667429546,13035.245147249989,183.60368385000038,54513.89930544 2022-11-02,22:52:28.000,306,11069134,-795,0,1667429547,13035.130629979998,183.60368385000038,54513.90629256001 2022-11-02,22:52:29.000,306,11069114,-795,0,1667429548,13035.238410939994,183.6177821099991,54514.03904784 2022-11-02,22:52:30.000,306,11069078,-795,0,1667429549,13035.184520459989,183.6459786300038,54514.032060720005 2022-11-02,22:52:31.000,306,11069079,-795,0,1667429550,13035.177784149993,183.65302776000317,54513.983150880005 2022-11-02,22:52:32.000,306,11069110,-795,0,1667429551,13035.063266880003,183.65302776000317,54513.85738272001 2022-11-02,22:52:33.000,306,11069052,-795,0,1667429552,13035.096948429993,183.63892950000445,54513.934241040006 2022-11-02,22:52:34.000,306,11069101,-795,0,1667429553,13035.043057950003,183.6671260200019,54513.90629256001 2022-11-02,22:52:35.000,306,11069131,-795,0,1667429554,13035.022849020002,183.6812242800006,54513.815460000005 2022-11-02,22:52:36.000,306,11069073,-795,0,1667429555,13034.881386510002,183.6812242800006,54513.75956304001 2022-11-02,22:52:37.000,306,11069060,-795,0,1667429556,13034.888122819997,183.69532253999932,54513.75257592 2022-11-02,22:52:38.000,306,11069070,-795,0,1667429557,13034.928540679997,183.69532253999932,54513.82943424 2022-11-02,22:52:39.000,306,11069074,-795,0,1667429558,13034.935276989992,183.69532253999932,54513.82943424 2022-11-02,22:52:40.000,306,11069100,-795,0,1667429559,13034.861177580002,183.73761732000276,54513.80148576 2022-11-02,22:52:41.000,306,11069108,-795,0,1667429560,13034.840968650002,183.70942079999804,54513.79449864 2022-11-02,22:52:42.000,306,11069131,-795,0,1667429561,13034.807287099997,183.72351906000404,54513.70366608 2022-11-02,22:52:43.000,306,11069117,-795,0,1667429562,13034.760132930001,183.66007689000253,54513.38225856001 2022-11-02,22:52:44.000,306,11069117,-795,0,1667429563,13034.780341860001,183.71646993000468,54513.72462744 2022-11-02,22:52:45.000,306,11069085,-795,0,1667429564,13034.766869239997,183.71646993000468,54513.696678960005 2022-11-02,22:52:46.000,306,11069102,-795,0,1667429565,13034.753396619992,183.72351906000404,54513.73161456 2022-11-02,22:52:47.000,306,11069114,-795,0,1667429566,13034.719715070001,183.71646993000468,54513.63379488 2022-11-02,22:52:48.000,306,11069085,-795,0,1667429567,13034.712978759992,183.75171558000147,54513.71764032001 2022-11-02,22:52:49.000,306,11069117,-795,0,1667429568,13034.706242449996,183.72351906000404,54513.61982064001 2022-11-02,22:52:50.000,306,11069098,-795,0,1667429569,13034.686033519996,183.72351906000404,54513.68270472 2022-11-02,22:52:51.000,306,11069126,-795,0,1667429570,13034.692769829991,183.75171558000147,54513.68969184001 2022-11-02,22:52:52.000,306,11069100,-795,0,1667429571,13034.625406729996,183.74466645000211,54513.598859280006 2022-11-02,22:52:53.000,306,11069086,-795,0,1667429572,13034.652351969991,183.71646993000468,54513.61982064001 2022-11-02,22:52:54.000,306,11069103,-795,0,1667429573,13034.692769829991,183.75171558000147,54513.766550160006 2022-11-02,22:52:55.000,306,11069049,-795,0,1667429574,13034.679297210001,183.78696122999827,54513.6757176 2022-11-02,22:52:56.000,306,11069096,-795,0,1667429575,13034.672560899991,183.81515775000298,54513.66873048001 2022-11-02,22:52:57.000,306,11069105,-795,0,1667429576,13034.672560899991,183.81515775000298,54513.61283352 2022-11-02,22:52:58.000,306,11069112,-795,0,1667429577,13034.591725179991,183.81515775000298,54513.50103960001 2022-11-02,22:52:59.000,306,11069102,-795,0,1667429578,13034.625406729996,183.8292560100017,54513.48706536 2022-11-02,22:53:00.000,306,11069068,-795,0,1667429579,13034.638879350001,183.8645016599985,54513.65475624 2022-11-02,22:53:01.000,306,11069084,-795,0,1667429580,13034.638879350001,183.8785999200045,54513.66174336 2022-11-02,22:53:02.000,306,11069082,-795,0,1667429581,13034.632143039991,183.8926981800032,54513.61283352 2022-11-02,22:53:03.000,306,11069091,-795,0,1667429582,13034.632143039991,183.88564905000385,54513.466104 2022-11-02,22:53:04.000,306,11069078,-795,0,1667429583,13034.632143039991,183.93499295999936,54513.58488504 2022-11-02,22:53:05.000,306,11069093,-795,0,1667429584,13034.625406729996,183.96318948000408,54513.57091080001 2022-11-02,22:53:06.000,306,11069086,-795,0,1667429585,13034.625406729996,183.98433687000215,54513.59187216001 2022-11-02,22:53:07.000,306,11069098,-795,0,1667429586,13034.584988869996,184.00548426000023,54513.40321992001 2022-11-02,22:53:08.000,306,11069123,-795,0,1667429587,13034.544571009996,183.9772877400028,54513.38924568 2022-11-02,22:53:09.000,306,11069087,-795,0,1667429588,13034.625406729996,184.0125333899996,54513.51501384 2022-11-02,22:53:10.000,306,11069099,-795,0,1667429589,13034.645615659996,184.03368077999767,54513.70366608 2022-11-02,22:53:11.000,306,11069118,-795,0,1667429590,13034.638879350001,184.0759755600011,54513.68270472 2022-11-02,22:53:12.000,306,11069086,-795,0,1667429591,13034.544571009996,184.0266316499983,54513.38924568 2022-11-02,22:53:13.000,306,11069059,-795,0,1667429592,13034.524362079996,184.04777904000366,54513.42418128001 2022-11-02,22:53:14.000,306,11069140,-795,0,1667429593,13034.571516249991,184.06187730000238,54513.59187216001 2022-11-02,22:53:15.000,306,11069119,-795,0,1667429594,13034.55804363,184.11827034000453,54513.51501384 2022-11-02,22:53:16.000,306,11069074,-795,0,1667429595,13034.51088945999,184.14646686000196,54513.47309112001 2022-11-02,22:53:17.000,306,11069108,-795,0,1667429596,13034.5378347,184.15351599000132,54513.48706536 2022-11-02,22:53:18.000,306,11069134,-795,0,1667429597,13034.49068052999,184.15351599000132,54513.45911688 2022-11-02,22:53:19.000,306,11069111,-795,0,1667429598,13034.5378347,184.1746633799994,54513.54994944001 2022-11-02,22:53:20.000,306,11069076,-795,0,1667429599,13034.47047159999,184.18171250999876,54513.47309112001 2022-11-02,22:53:21.000,306,11069105,-795,0,1667429600,13034.47720791,184.18876163999812,54513.38924568 2022-11-02,22:53:22.000,306,11069110,-795,0,1667429601,13034.403108499995,184.2733511999977,54513.242516160004 2022-11-02,22:53:23.000,306,11069108,-795,0,1667429602,13034.423317429995,184.30859685000178,54513.193606320005 2022-11-02,22:53:24.000,306,11069109,-795,0,1667429603,13034.504153149996,184.31564598000114,54513.27745176 2022-11-02,22:53:25.000,306,11069127,-795,0,1667429604,13034.51762577,184.2874494600037,54513.34732296 2022-11-02,22:53:26.000,306,11069097,-795,0,1667429605,13034.524362079996,184.28040033000434,54513.410207040004 2022-11-02,22:53:27.000,306,11069098,-795,0,1667429606,13034.463735289995,184.2874494600037,54513.35431008001 2022-11-02,22:53:28.000,306,11069065,-795,0,1667429607,13034.463735289995,184.29449859000306,54513.410207040004 2022-11-02,22:53:29.000,306,11069099,-795,0,1667429608,13034.45699898,184.3226951100005,54513.43815552 2022-11-02,22:53:30.000,306,11069096,-795,0,1667429609,13034.45026266999,184.32974423999985,54513.38924568 2022-11-02,22:53:31.000,306,11069113,-795,0,1667429610,13034.463735289995,184.31564598000114,54513.38225856001 2022-11-02,22:53:32.000,306,11069108,-795,0,1667429611,13034.37616326,184.31564598000114,54513.31937448 2022-11-02,22:53:33.000,306,11069093,-795,0,1667429612,13034.39637219,184.32974423999985,54513.312387360005 2022-11-02,22:53:34.000,306,11069125,-795,0,1667429613,13034.45699898,184.3367933699992,54513.480078240005 2022-11-02,22:53:35.000,306,11069136,-795,0,1667429614,13034.423317429995,184.35794076000457,54513.45212976001 2022-11-02,22:53:36.000,306,11069060,-795,0,1667429615,13034.38963587999,184.35794076000457,54513.41719416 2022-11-02,22:53:37.000,306,11069116,-795,0,1667429616,13034.342481709995,184.40023554000072,54513.410207040004 2022-11-02,22:53:38.000,306,11069133,-795,0,1667429617,13034.26838229999,184.39318641000136,54513.23552904001 2022-11-02,22:53:39.000,306,11069127,-795,0,1667429618,13034.241437059994,184.4495794500035,54513.28443888001 2022-11-02,22:53:40.000,306,11069115,-795,0,1667429619,13034.221228129994,184.45662858000287,54513.3263616 2022-11-02,22:53:41.000,306,11069125,-795,0,1667429620,13034.29532754,184.4707268400016,54513.45212976001 2022-11-02,22:53:42.000,306,11069135,-795,0,1667429621,13034.25490968,184.46367771000223,54513.40321992001 2022-11-02,22:53:43.000,306,11069119,-795,0,1667429622,13034.221228129994,184.51302161999774,54513.22854192 2022-11-02,22:53:44.000,306,11069036,-795,0,1667429623,13034.10671085999,184.49892335999903,54513.095786640006 2022-11-02,22:53:45.000,306,11069079,-795,0,1667429624,13034.120183479994,184.55531640000117,54513.24950328 2022-11-02,22:53:46.000,306,11069121,-795,0,1667429625,13034.120183479994,184.56236553000053,54513.312387360005 2022-11-02,22:53:47.000,306,11069100,-795,0,1667429626,13034.079765619994,184.5835129199986,54513.12373512 2022-11-02,22:53:48.000,306,11069137,-795,0,1667429627,13034.086501929989,184.59056204999797,54513.13770936001 2022-11-02,22:53:49.000,306,11069115,-795,0,1667429628,13034.113447169999,184.5976111800046,54513.312387360005 2022-11-02,22:53:50.000,306,11069111,-795,0,1667429629,13034.10671085999,184.62580770000204,54513.24950328 2022-11-02,22:53:51.000,306,11069119,-795,0,1667429630,13034.099974549994,184.62580770000204,54513.263477520006 2022-11-02,22:53:52.000,306,11069057,-795,0,1667429631,13034.019138829994,184.61170944000332,54513.03290256 2022-11-02,22:53:53.000,306,11069103,-795,0,1667429632,13033.978720969993,184.63990596000076,54513.1516836 2022-11-02,22:53:54.000,306,11069126,-795,0,1667429633,13033.965248349989,184.63990596000076,54513.17264496 2022-11-02,22:53:55.000,306,11069098,-795,0,1667429634,13033.924830489988,184.67515161000483,54513.10976088 2022-11-02,22:53:56.000,306,11069114,-795,0,1667429635,13033.810313219998,184.64695509000012,54512.97001848001 2022-11-02,22:53:57.000,306,11069088,-795,0,1667429636,13033.830522149998,184.6822007400042,54513.0119412 2022-11-02,22:53:58.000,306,11069072,-795,0,1667429637,13033.897885249993,184.68924987000355,54513.11674800001 2022-11-02,22:53:59.000,306,11069078,-795,0,1667429638,13033.870940009998,184.6962990000029,54513.074825280004 2022-11-02,22:54:00.000,306,11069067,-795,0,1667429639,13033.830522149998,184.68924987000355,54513.025915440005 2022-11-02,22:54:01.000,306,11069106,-795,0,1667429640,13033.790104289998,184.68924987000355,54512.98399272 2022-11-02,22:54:02.000,306,11069059,-795,0,1667429641,13033.682323330002,184.70334813000227,54512.82328896 2022-11-02,22:54:03.000,306,11069082,-795,0,1667429642,13033.662114400002,184.70334813000227,54512.83027608001 2022-11-02,22:54:04.000,306,11069068,-795,0,1667429643,13033.716004879992,184.72449552000035,54512.88617304 2022-11-02,22:54:05.000,306,11069103,-795,0,1667429644,13033.702532260002,184.72449552000035,54512.977005600005 2022-11-02,22:54:06.000,306,11069145,-795,0,1667429645,13033.648641779997,184.74564290999842,54512.90014728001 2022-11-02,22:54:07.000,306,11069093,-795,0,1667429646,13033.614960229992,184.72449552000035,54512.81630184 2022-11-02,22:54:08.000,306,11069102,-795,0,1667429647,13033.628432849997,184.71039726000163,54512.84425032 2022-11-02,22:54:09.000,306,11069069,-795,0,1667429648,13033.608223919997,184.73859377999906,54512.91412152 2022-11-02,22:54:10.000,306,11069089,-795,0,1667429649,13033.581278680002,184.73859377999906,54512.858224560005 2022-11-02,22:54:11.000,306,11069116,-795,0,1667429650,13033.534124509992,184.70334813000227,54512.66957232 2022-11-02,22:54:12.000,306,11069121,-795,0,1667429651,13033.446552479996,184.70334813000227,54512.52982992 2022-11-02,22:54:13.000,306,11069091,-795,0,1667429652,13033.466761409996,184.7315446499997,54512.65559808 2022-11-02,22:54:14.000,306,11069081,-795,0,1667429653,13033.507179269996,184.71039726000163,54512.72546928 2022-11-02,22:54:15.000,306,11069081,-795,0,1667429654,13033.480234030001,184.7315446499997,54512.78835336 2022-11-02,22:54:16.000,306,11069132,-795,0,1667429655,13033.439816170001,184.71039726000163,54512.739443520004 2022-11-02,22:54:17.000,306,11069113,-795,0,1667429656,13033.352244139991,184.7315446499997,54512.50188144 2022-11-02,22:54:18.000,306,11069060,-795,0,1667429657,13033.284881039996,184.717446390001,54512.50886856 2022-11-02,22:54:19.000,306,11069114,-795,0,1667429658,13033.33877152,184.73859377999906,54512.60668824 2022-11-02,22:54:20.000,306,11069092,-795,0,1667429659,13033.23772687,184.74564290999842,54512.64861096 2022-11-02,22:54:21.000,306,11069100,-795,0,1667429660,13033.21078162999,184.73859377999906,54512.51585568001 2022-11-02,22:54:22.000,306,11069141,-795,0,1667429661,13033.19057269999,184.70334813000227,54512.55079128 2022-11-02,22:54:23.000,306,11069108,-795,0,1667429662,13033.15689115,184.74564290999842,54512.473932960005 2022-11-02,22:54:24.000,306,11069089,-795,0,1667429663,13033.123209599995,184.717446390001,54512.473932960005 2022-11-02,22:54:25.000,306,11069084,-795,0,1667429664,13033.11647329,184.77383943000314,54512.48092008 2022-11-02,22:54:26.000,306,11069117,-795,0,1667429665,13033.062582809995,184.75269203999778,54512.46694584001 2022-11-02,22:54:27.000,306,11069143,-795,0,1667429666,13032.92785660999,184.73859377999906,54512.34816480001 2022-11-02,22:54:28.000,306,11069112,-795,0,1667429667,13032.90764767999,184.73859377999906,54512.27130648 2022-11-02,22:54:29.000,306,11069073,-795,0,1667429668,13032.981747089994,184.76679030000378,54512.45995872 2022-11-02,22:54:30.000,306,11069102,-795,0,1667429669,13032.96827446999,184.73859377999906,54512.39008752 2022-11-02,22:54:31.000,306,11069145,-795,0,1667429670,13032.92785660999,184.72449552000035,54512.28528072 2022-11-02,22:54:32.000,306,11069101,-795,0,1667429671,13032.847020889989,184.73859377999906,54512.13156408001 2022-11-02,22:54:33.000,306,11069123,-795,0,1667429672,13032.813339339998,184.71039726000163,54512.19444816 2022-11-02,22:54:34.000,306,11069101,-795,0,1667429673,13032.793130409998,184.73859377999906,54512.1734868 2022-11-02,22:54:35.000,306,11069138,-795,0,1667429674,13032.732503619998,184.74564290999842,54512.21540952 2022-11-02,22:54:36.000,306,11069112,-795,0,1667429675,13032.631458969998,184.717446390001,54512.1036156 2022-11-02,22:54:37.000,306,11069078,-795,0,1667429676,13032.577568489993,184.73859377999906,54511.86605352001 2022-11-02,22:54:38.000,306,11069116,-795,0,1667429677,13032.617986349993,184.717446390001,54512.02675728 2022-11-02,22:54:39.000,306,11069100,-795,0,1667429678,13032.658404209993,184.72449552000035,54512.05470576 2022-11-02,22:54:40.000,306,11069090,-795,0,1667429679,13032.611250039998,184.74564290999842,54511.95688608 2022-11-02,22:54:41.000,306,11069111,-795,0,1667429680,13032.577568489993,184.717446390001,54511.9289376 2022-11-02,22:54:42.000,306,11069123,-795,0,1667429681,13032.530414319997,184.6962990000029,54511.803169440005 2022-11-02,22:54:43.000,306,11069127,-795,0,1667429682,13032.530414319997,184.70334813000227,54511.754259600006 2022-11-02,22:54:44.000,306,11069113,-795,0,1667429683,13032.530414319997,184.73859377999906,54511.852079280005 2022-11-02,22:54:45.000,306,11069091,-795,0,1667429684,13032.469787529997,184.7315446499997,54511.65643992001 2022-11-02,22:54:46.000,306,11069103,-795,0,1667429685,13032.429369669997,184.73859377999906,54511.76823384 2022-11-02,22:54:47.000,306,11069088,-795,0,1667429686,13032.483260150002,184.6962990000029,54511.67041416 2022-11-02,22:54:48.000,306,11069093,-795,0,1667429687,13032.442842290002,184.71039726000163,54511.69836264001 2022-11-02,22:54:49.000,306,11069117,-795,0,1667429688,13032.436105979992,184.67515161000483,54511.66342704 2022-11-02,22:54:50.000,306,11069123,-795,0,1667429689,13032.368742879997,184.6822007400042,54511.69137552 2022-11-02,22:54:51.000,306,11069108,-795,0,1667429690,13032.355270259992,184.6822007400042,54511.65643992001 2022-11-02,22:54:52.000,306,11069092,-795,0,1667429691,13032.240752990001,184.67515161000483,54511.50971040001 2022-11-02,22:54:53.000,306,11069104,-795,0,1667429692,13032.287907159996,184.6681024799982,54511.55163312 2022-11-02,22:54:54.000,306,11069116,-795,0,1667429693,13032.375479189992,184.6962990000029,54511.62150432 2022-11-02,22:54:55.000,306,11069123,-795,0,1667429694,13032.415897049992,184.6822007400042,54511.48874904001 2022-11-02,22:54:56.000,306,11069091,-795,0,1667429695,13032.436105979992,184.66105334999884,54511.6145172 2022-11-02,22:54:57.000,306,11069104,-795,0,1667429696,13032.388951809997,184.63990596000076,54511.43285208 2022-11-02,22:54:58.000,306,11069102,-795,0,1667429697,13032.422633360002,184.6681024799982,54511.4049036 2022-11-02,22:54:59.000,306,11069083,-795,0,1667429698,13032.456314909992,184.67515161000483,54511.50272328 2022-11-02,22:55:00.000,306,11069115,-795,0,1667429699,13032.449578599997,184.70334813000227,54511.537658880006 2022-11-02,22:55:01.000,306,11069075,-795,0,1667429700,13032.516941699992,184.6681024799982,54511.6145172 2022-11-02,22:55:02.000,306,11069122,-795,0,1667429701,13032.442842290002,184.67515161000483,54511.55163312 2022-11-02,22:55:03.000,306,11069111,-795,0,1667429702,13032.442842290002,184.63990596000076,54511.397916480004 2022-11-02,22:55:04.000,306,11069093,-795,0,1667429703,13032.463051220002,184.67515161000483,54511.4049036 2022-11-02,22:55:05.000,306,11069124,-795,0,1667429704,13032.523678010002,184.64695509000012,54511.467787680005 2022-11-02,22:55:06.000,306,11069100,-795,0,1667429705,13032.537150629993,184.6681024799982,54511.49573616 2022-11-02,22:55:07.000,306,11069111,-795,0,1667429706,13032.496732769992,184.67515161000483,54511.31407104 2022-11-02,22:55:08.000,306,11069112,-795,0,1667429707,13032.449578599997,184.70334813000227,54511.32804528 2022-11-02,22:55:09.000,306,11069129,-795,0,1667429708,13032.611250039998,184.71039726000163,54511.60054296 2022-11-02,22:55:10.000,306,11069138,-795,0,1667429709,13032.570832179998,184.66105334999884,54511.38394224 2022-11-02,22:55:11.000,306,11069123,-795,0,1667429710,13032.631458969998,184.68924987000355,54511.37695512 2022-11-02,22:55:12.000,306,11069120,-795,0,1667429711,13032.591041109998,184.6962990000029,54511.49573616 2022-11-02,22:55:13.000,306,11069146,-795,0,1667429712,13032.570832179998,184.6962990000029,54511.3350324 2022-11-02,22:55:14.000,306,11069095,-795,0,1667429713,13032.611250039998,184.71039726000163,54511.27214832001 2022-11-02,22:55:15.000,306,11069147,-795,0,1667429714,13032.624722660003,184.73859377999906,54511.349006640005 2022-11-02,22:55:16.000,306,11069090,-795,0,1667429715,13032.644931589988,184.73859377999906,54511.36298088001 2022-11-02,22:55:17.000,306,11069099,-795,0,1667429716,13032.638195279993,184.72449552000035,54511.230225600004 2022-11-02,22:55:18.000,306,11069112,-795,0,1667429717,13032.651667899998,184.67515161000483,54511.22323848001 2022-11-02,22:55:19.000,306,11069087,-795,0,1667429718,13032.698822069993,184.68924987000355,54511.22323848001 2022-11-02,22:55:20.000,306,11069095,-795,0,1667429719,13032.698822069993,184.68924987000355,54511.1603544 2022-11-02,22:55:21.000,306,11069100,-795,0,1667429720,13032.665140519988,184.6962990000029,54511.04157336 2022-11-02,22:55:22.000,306,11069117,-795,0,1667429721,13032.692085759998,184.68924987000355,54511.06952184 2022-11-02,22:55:23.000,306,11069109,-795,0,1667429722,13032.685349449988,184.65400421999948,54511.020612 2022-11-02,22:55:24.000,306,11069110,-795,0,1667429723,13032.766185169989,184.68924987000355,54511.19529000001 2022-11-02,22:55:25.000,306,11069083,-795,0,1667429724,13032.847020889989,184.68924987000355,54511.21625136 2022-11-02,22:55:26.000,306,11069091,-795,0,1667429725,13032.826811959989,184.66105334999884,54511.07650896001 2022-11-02,22:55:27.000,306,11069076,-795,0,1667429726,13032.833548269999,184.6328568300014,54511.00663776001 2022-11-02,22:55:28.000,306,11069113,-795,0,1667429727,13032.840284579994,184.60466031000396,54511.0904832 2022-11-02,22:55:29.000,306,11069115,-795,0,1667429728,13032.914383989999,184.62580770000204,54511.0904832 2022-11-02,22:55:30.000,306,11069080,-795,0,1667429729,13032.954801849999,184.57646378999925,54511.062534720004 2022-11-02,22:55:31.000,306,11069117,-795,0,1667429730,13032.961538159994,184.5976111800046,54511.02759912001 2022-11-02,22:55:32.000,306,11069123,-795,0,1667429731,13032.900911369994,184.55531640000117,54510.94375368 2022-11-02,22:55:33.000,306,11069084,-795,0,1667429732,13032.99521971,184.52711988000374,54510.93676656001 2022-11-02,22:55:34.000,306,11069121,-795,0,1667429733,13033.09626436,184.52007075000438,54511.062534720004 2022-11-02,22:55:35.000,306,11069099,-795,0,1667429734,13033.123209599995,184.49892335999903,54511.06952184 2022-11-02,22:55:36.000,306,11069033,-795,0,1667429735,13033.123209599995,184.49187422999967,54510.99965064 2022-11-02,22:55:37.000,306,11069113,-795,0,1667429736,13033.08952804999,184.49892335999903,54510.845934000004 2022-11-02,22:55:38.000,306,11069102,-795,0,1667429737,13033.11647329,184.44253032000415,54510.915805200006 2022-11-02,22:55:39.000,306,11069052,-795,0,1667429738,13033.21078162999,184.44253032000415,54510.99965064 2022-11-02,22:55:40.000,306,11069130,-795,0,1667429739,13033.224254249995,184.45662858000287,54511.034586240006 2022-11-02,22:55:41.000,306,11069087,-795,0,1667429740,13033.284881039996,184.44253032000415,54511.07650896001 2022-11-02,22:55:42.000,306,11069090,-795,0,1667429741,13033.33877152,184.40728467000008,54511.05554760001 2022-11-02,22:55:43.000,306,11069131,-795,0,1667429742,13033.325298899996,184.37908815000264,54510.87388248 2022-11-02,22:55:44.000,306,11069068,-795,0,1667429743,13033.365716759996,184.386137280002,54510.964715040005 2022-11-02,22:55:45.000,306,11069090,-795,0,1667429744,13033.412870929991,184.386137280002,54510.97868928 2022-11-02,22:55:46.000,306,11069150,-795,0,1667429745,13033.433079859991,184.3367933699992,54510.95772792001 2022-11-02,22:55:47.000,306,11069115,-795,0,1667429746,13033.365716759996,184.32974423999985,54510.85990824001 2022-11-02,22:55:48.000,306,11069114,-795,0,1667429747,13033.493706649992,184.2874494600037,54510.964715040005 2022-11-02,22:55:49.000,306,11069094,-795,0,1667429748,13033.547597129997,184.31564598000114,54511.13939304 2022-11-02,22:55:50.000,306,11069078,-795,0,1667429749,13033.601487610002,184.29449859000306,54511.16734152 2022-11-02,22:55:51.000,306,11069085,-795,0,1667429750,13033.662114400002,184.30154772000242,54511.10445744001 2022-11-02,22:55:52.000,306,11069143,-795,0,1667429751,13033.594751299992,184.25220380999963,54510.95772792001 2022-11-02,22:55:53.000,306,11069084,-795,0,1667429752,13033.635169159992,184.2733511999977,54510.99965064 2022-11-02,22:55:54.000,306,11069126,-795,0,1667429753,13033.655378089992,184.2381055500009,54511.04856048 2022-11-02,22:55:55.000,306,11069117,-795,0,1667429754,13033.742950120002,184.23105642000155,54511.11144456 2022-11-02,22:55:56.000,306,11069103,-795,0,1667429755,13033.655378089992,184.23105642000155,54510.98567640001 2022-11-02,22:55:57.000,306,11069120,-795,0,1667429756,13033.702532260002,184.20990903000347,54511.062534720004 2022-11-02,22:55:58.000,306,11069085,-795,0,1667429757,13033.830522149998,184.18876163999812,54511.20926424 2022-11-02,22:55:59.000,306,11069108,-795,0,1667429758,13033.904621559988,184.1746633799994,54511.22323848001 2022-11-02,22:56:00.000,306,11069089,-795,0,1667429759,13033.911357869998,184.23105642000155,54511.18830288 2022-11-02,22:56:01.000,306,11069086,-795,0,1667429760,13033.951775729998,184.1394177300026,54511.13939304 2022-11-02,22:56:02.000,306,11069110,-795,0,1667429761,13033.911357869998,184.1253194700039,54511.0904832 2022-11-02,22:56:03.000,306,11069084,-795,0,1667429762,13033.931566799998,184.09712294999918,54511.062534720004 2022-11-02,22:56:04.000,306,11069142,-795,0,1667429763,13034.025875139989,184.09007381999982,54511.12541880001 2022-11-02,22:56:05.000,306,11069110,-795,0,1667429764,13034.133656099999,184.05482817000302,54511.202277120006 2022-11-02,22:56:06.000,306,11069092,-795,0,1667429765,13034.140392409994,184.06892643000174,54511.251186960006 2022-11-02,22:56:07.000,306,11069124,-795,0,1667429766,13034.14712871999,184.00548426000023,54511.07650896001 2022-11-02,22:56:08.000,306,11068992,-795,0,1667429767,13034.201019199994,184.03368077999767,54511.24419984001 2022-11-02,22:56:09.000,306,11069116,-795,0,1667429768,13034.3357454,184.0125333899996,54511.202277120006 2022-11-02,22:56:10.000,306,11069105,-795,0,1667429769,13034.27511861,184.00548426000023,54511.11144456 2022-11-02,22:56:11.000,306,11069110,-795,0,1667429770,13034.30880015999,183.96318948000408,54511.11144456 2022-11-02,22:56:12.000,306,11069119,-795,0,1667429771,13034.35595433,183.9913860000015,54511.34201952001 2022-11-02,22:56:13.000,306,11069117,-795,0,1667429772,13034.43005373999,183.95614035000472,54511.467787680005 2022-11-02,22:56:14.000,306,11069112,-795,0,1667429773,13034.47047159999,183.95614035000472,54511.369968000006 2022-11-02,22:56:15.000,306,11069103,-795,0,1667429774,13034.57825256,183.92794383,54511.48176192 2022-11-02,22:56:16.000,306,11069040,-795,0,1667429775,13034.591725179991,183.92089470000064,54511.45381344 2022-11-02,22:56:17.000,306,11069153,-795,0,1667429776,13034.652351969991,183.8926981800032,54511.44682632 2022-11-02,22:56:18.000,306,11069108,-795,0,1667429777,13034.679297210001,183.90679644000193,54511.50272328 2022-11-02,22:56:19.000,306,11069117,-795,0,1667429778,13034.800550790002,183.8785999200045,54511.59355584 2022-11-02,22:56:20.000,306,11069132,-795,0,1667429779,13034.834232339992,183.88564905000385,54511.69836264001 2022-11-02,22:56:21.000,306,11069116,-795,0,1667429780,13034.854441269992,183.85745252999914,54511.754259600006 2022-11-02,22:56:22.000,306,11069137,-795,0,1667429781,13034.915068059992,183.85745252999914,54511.72631112001 2022-11-02,22:56:23.000,306,11069106,-795,0,1667429782,13034.968958539997,183.81515775000298,54511.719324 2022-11-02,22:56:24.000,306,11069122,-795,0,1667429783,13034.975694849993,183.80105949000426,54511.684388400005 2022-11-02,22:56:25.000,306,11069119,-795,0,1667429784,13035.063266880003,183.7940103600049,54511.72631112001 2022-11-02,22:56:26.000,306,11069128,-795,0,1667429785,13035.096948429993,183.84335427000042,54511.7891952 2022-11-02,22:56:27.000,306,11069150,-795,0,1667429786,13035.171047839998,183.80105949000426,54511.81714368 2022-11-02,22:56:28.000,306,11069119,-795,0,1667429787,13035.150838909998,183.84335427000042,54511.7891952 2022-11-02,22:56:29.000,306,11069160,-795,0,1667429788,13035.238410939994,183.82220688000234,54511.88002776 2022-11-02,22:56:30.000,306,11069161,-795,0,1667429789,13035.359664519994,183.8292560100017,54512.02675728 2022-11-02,22:56:31.000,306,11069110,-795,0,1667429790,13035.40681868999,183.8292560100017,54512.02675728 2022-11-02,22:56:32.000,306,11069124,-795,0,1667429791,13035.379873449994,183.80810862000362,54511.89400200001 2022-11-02,22:56:33.000,306,11069123,-795,0,1667429792,13035.45397286,183.78696122999827,54511.97784744 2022-11-02,22:56:34.000,306,11069120,-795,0,1667429793,13035.50786333999,183.7940103600049,54512.07566712 2022-11-02,22:56:35.000,306,11069124,-795,0,1667429794,13035.58869905999,183.78696122999827,54512.068680000004 2022-11-02,22:56:36.000,306,11069119,-795,0,1667429795,13035.561753819995,183.78696122999827,54512.01278304001 2022-11-02,22:56:37.000,306,11069133,-795,0,1667429796,13035.642589539995,183.74466645000211,54512.03374440001 2022-11-02,22:56:38.000,306,11069133,-795,0,1667429797,13035.810997289991,183.74466645000211,54512.18047392001 2022-11-02,22:56:39.000,306,11069133,-795,0,1667429798,13035.804260979996,183.71646993000468,54512.21540952 2022-11-02,22:56:40.000,306,11069084,-795,0,1667429799,13035.804260979996,183.73761732000276,54512.14553832 2022-11-02,22:56:41.000,306,11069117,-795,0,1667429800,13035.858151460001,183.72351906000404,54512.068680000004 2022-11-02,22:56:42.000,306,11069134,-795,0,1667429801,13035.851415149991,183.70942079999804,54512.089641360006 2022-11-02,22:56:43.000,306,11069113,-795,0,1667429802,13035.844678839996,183.72351906000404,54512.05470576 2022-11-02,22:56:44.000,306,11069108,-795,0,1667429803,13035.83794253,183.74466645000211,54512.187461040005 2022-11-02,22:56:45.000,306,11069076,-795,0,1667429804,13035.945723489996,183.72351906000404,54512.36213904 2022-11-02,22:56:46.000,306,11069088,-795,0,1667429805,13035.952459799992,183.75876471000083,54512.39707464001 2022-11-02,22:56:47.000,306,11069073,-795,0,1667429806,13035.912041939991,183.78696122999827,54512.26431936 2022-11-02,22:56:48.000,306,11069032,-795,0,1667429807,13035.898569320001,183.80105949000426,54512.355151920005 2022-11-02,22:56:49.000,306,11069094,-795,0,1667429808,13036.019822900002,183.84335427000042,54512.571752640004 2022-11-02,22:56:50.000,306,11069101,-795,0,1667429809,13035.986141349997,183.85040339999978,54512.61367536001 2022-11-02,22:56:51.000,306,11069130,-795,0,1667429810,13036.033295519992,183.84335427000042,54512.68354656001 2022-11-02,22:56:52.000,306,11069134,-795,0,1667429811,13035.959196110001,183.87155078999785,54512.62066248 2022-11-02,22:56:53.000,306,11069093,-795,0,1667429812,13036.026559209997,183.91384557000129,54512.71848216 2022-11-02,22:56:54.000,306,11069130,-795,0,1667429813,13036.073713379992,183.92089470000064,54512.86521168 2022-11-02,22:56:55.000,306,11069071,-795,0,1667429814,13036.100658620002,183.94909121999808,54512.88617304 2022-11-02,22:56:56.000,306,11069112,-795,0,1667429815,13036.087185999997,183.96318948000408,54512.93508288 2022-11-02,22:56:57.000,306,11069098,-795,0,1667429816,13036.107394929997,183.99843513000087,54512.83027608001 2022-11-02,22:56:58.000,306,11069088,-795,0,1667429817,13036.093922309992,184.0266316499983,54512.94207 2022-11-02,22:56:59.000,306,11069106,-795,0,1667429818,13036.235384819993,184.01958251999895,54513.08879952001 2022-11-02,22:57:00.000,306,11069136,-795,0,1667429819,13036.282538990003,184.05482817000302,54513.144696480005 2022-11-02,22:57:01.000,306,11069102,-795,0,1667429820,13036.302747919988,184.0759755600011,54513.193606320005 2022-11-02,22:57:02.000,306,11069132,-795,0,1667429821,13036.296011609993,184.1394177300026,54513.16565784001 2022-11-02,22:57:03.000,306,11069138,-795,0,1667429822,13036.302747919988,184.11827034000453,54513.0818124 2022-11-02,22:57:04.000,306,11069094,-795,0,1667429823,13036.370111019998,184.09712294999918,54513.242516160004 2022-11-02,22:57:05.000,306,11069153,-795,0,1667429824,13036.343165779988,184.1394177300026,54513.20059344 2022-11-02,22:57:06.000,306,11069127,-795,0,1667429825,13036.363374709988,184.18171250999876,54513.3263616 2022-11-02,22:57:07.000,306,11069146,-795,0,1667429826,13036.336429469993,184.18171250999876,54513.1516836 2022-11-02,22:57:08.000,306,11069149,-795,0,1667429827,13036.336429469993,184.18876163999812,54513.242516160004 2022-11-02,22:57:09.000,306,11069121,-795,0,1667429828,13036.450946739998,184.2240072900022,54513.37527144001 2022-11-02,22:57:10.000,306,11069145,-795,0,1667429829,13036.477891979994,184.259252939999,54513.38225856001 2022-11-02,22:57:11.000,306,11069136,-795,0,1667429830,13036.424001499989,184.28040033000434,54513.33334872001 2022-11-02,22:57:12.000,306,11069087,-795,0,1667429831,13036.329693159998,184.30154772000242,54513.15867072 2022-11-02,22:57:13.000,306,11069141,-795,0,1667429832,13036.349902089998,184.42843205999816,54513.291426 2022-11-02,22:57:14.000,306,11069137,-795,0,1667429833,13036.403792569989,184.5341690100031,54513.3263616 2022-11-02,22:57:15.000,306,11069113,-795,0,1667429834,13036.572200319999,184.64695509000012,54513.50802672 2022-11-02,22:57:16.000,306,11069101,-795,0,1667429835,13036.67324497,184.61875857000268,54513.57091080001 2022-11-02,22:57:17.000,306,11069095,-795,0,1667429836,13036.659772349994,184.59056204999797,54513.20758056001 2022-11-02,22:57:18.000,306,11069124,-795,0,1667429837,13036.76755330999,184.51302161999774,54513.41719416 2022-11-02,22:57:19.000,306,11069093,-795,0,1667429838,13036.841652719995,184.5694146599999,54513.70366608 2022-11-02,22:57:20.000,306,11069102,-795,0,1667429839,13036.78776223999,184.57646378999925,54513.57091080001 2022-11-02,22:57:21.000,306,11069120,-795,0,1667429840,13036.801234859995,184.61875857000268,54513.57091080001 2022-11-02,22:57:22.000,306,11069061,-795,0,1667429841,13036.75408069,184.66105334999884,54513.52200096001 2022-11-02,22:57:23.000,306,11069127,-795,0,1667429842,13036.72713544999,184.6962990000029,54513.40321992001 2022-11-02,22:57:24.000,306,11069100,-795,0,1667429843,13036.740608069995,184.75269203999778,54513.51501384 2022-11-02,22:57:25.000,306,11069120,-795,0,1667429844,13036.8955432,184.80203595000057,54513.77353728 2022-11-02,22:57:26.000,306,11069122,-795,0,1667429845,13036.902279509995,184.80203595000057,54513.75257592 2022-11-02,22:57:27.000,306,11069106,-795,0,1667429846,13036.861861649995,184.86547812000208,54513.647769120005 2022-11-02,22:57:28.000,306,11069101,-795,0,1667429847,13036.92922474999,184.90072376999888,54513.80847288001 2022-11-02,22:57:29.000,306,11069050,-795,0,1667429848,13036.922488439996,184.95711681000103,54513.78751152001 2022-11-02,22:57:30.000,306,11069091,-795,0,1667429849,13036.93596106,184.99236245999782,54513.82244712 2022-11-02,22:57:31.000,306,11069059,-795,0,1667429850,13036.962906299996,185.05580462999933,54513.864369840005 2022-11-02,22:57:32.000,306,11069113,-795,0,1667429851,13036.88880688999,185.0628537599987,54513.80148576 2022-11-02,22:57:33.000,306,11069144,-795,0,1667429852,13036.96964260999,185.1544924500049,54513.9202668 2022-11-02,22:57:34.000,306,11069118,-795,0,1667429853,13037.023533089996,185.16859071000363,54513.983150880005 2022-11-02,22:57:35.000,306,11069114,-795,0,1667429854,13037.043742019996,185.18268897000235,54514.00411224001 2022-11-02,22:57:36.000,306,11069070,-795,0,1667429855,13037.01679678,185.26022940000257,54514.01109936 2022-11-02,22:57:37.000,306,11069141,-795,0,1667429856,13036.96964260999,185.26022940000257,54513.8503956 2022-11-02,22:57:38.000,306,11069082,-795,0,1667429857,13036.989851539991,185.2743276600013,54513.94821528 2022-11-02,22:57:39.000,306,11069112,-795,0,1667429858,13037.063950949996,185.32367157000408,54514.13686752 2022-11-02,22:57:40.000,306,11069126,-795,0,1667429859,13037.097632500001,185.38006460999895,54514.1298804 2022-11-02,22:57:41.000,306,11069116,-795,0,1667429860,13037.117841430001,185.39416286999767,54514.17180312001 2022-11-02,22:57:42.000,306,11069069,-795,0,1667429861,13037.030269399991,185.40826113000367,54513.85738272001 2022-11-02,22:57:43.000,306,11069122,-795,0,1667429862,13037.212149769992,185.4858015600039,54514.199751600005 2022-11-02,22:57:44.000,306,11069098,-795,0,1667429863,13037.111105119991,185.4858015600039,54514.04603496001 2022-11-02,22:57:45.000,306,11069121,-795,0,1667429864,13037.158259290001,185.54219459999877,54514.06699632 2022-11-02,22:57:46.000,306,11069088,-795,0,1667429865,13037.164995599996,185.57744025000284,54514.08795768 2022-11-02,22:57:47.000,306,11069093,-795,0,1667429866,13037.185204529997,185.61268589999963,54514.17180312001 2022-11-02,22:57:48.000,306,11069108,-795,0,1667429867,13037.225622389997,185.66202981000242,54514.17879024 2022-11-02,22:57:49.000,306,11069104,-795,0,1667429868,13037.131314049991,185.7325211100033,54514.04603496001 2022-11-02,22:57:50.000,306,11069133,-795,0,1667429869,13037.279512870002,185.7959632800048,54514.26263568001 2022-11-02,22:57:51.000,306,11069135,-795,0,1667429870,13037.279512870002,185.81711067000288,54514.269622800006 2022-11-02,22:57:52.000,306,11069115,-795,0,1667429871,13037.239095010002,185.83825806000095,54514.1298804 2022-11-02,22:57:53.000,306,11069076,-795,0,1667429872,13037.279512870002,185.90874936000182,54514.199751600005 2022-11-02,22:57:54.000,306,11069110,-795,0,1667429873,13037.299721800002,185.88760197000374,54514.22770008 2022-11-02,22:57:55.000,306,11069073,-795,0,1667429874,13037.326667039997,185.88760197000374,54514.26263568001 2022-11-02,22:57:56.000,306,11069143,-795,0,1667429875,13037.198677150001,185.95104413999798,54514.150841760005 2022-11-02,22:57:57.000,306,11069127,-795,0,1667429876,13037.232358699992,185.9580932700046,54514.248661440004 2022-11-02,22:57:58.000,306,11069127,-795,0,1667429877,13037.266040249997,185.94399500999862,54514.12289328001 2022-11-02,22:57:59.000,306,11069134,-795,0,1667429878,13037.313194419992,186.01448630999948,54514.33250688 2022-11-02,22:58:00.000,306,11069083,-795,0,1667429879,13037.326667039997,186.04973196000356,54514.29058416001 2022-11-02,22:58:01.000,306,11069112,-795,0,1667429880,13037.340139660002,186.04973196000356,54514.20673872 2022-11-02,22:58:02.000,306,11069144,-795,0,1667429881,13037.306458109997,186.077928480001,54514.164816 2022-11-02,22:58:03.000,306,11069114,-795,0,1667429882,13037.259303940002,186.1413706500025,54514.04603496001 2022-11-02,22:58:04.000,306,11069111,-795,0,1667429883,13037.333403349992,186.16956716999994,54514.199751600005 2022-11-02,22:58:05.000,306,11069115,-795,0,1667429884,13037.313194419992,186.18366542999865,54514.248661440004 2022-11-02,22:58:06.000,306,11069147,-795,0,1667429885,13037.319930730002,186.204812820004,54514.21372584001 2022-11-02,22:58:07.000,306,11069112,-795,0,1667429886,13037.319930730002,186.21186195000337,54514.101931920006 2022-11-02,22:58:08.000,306,11069070,-795,0,1667429887,13037.333403349992,186.25415672999952,54514.17879024 2022-11-02,22:58:09.000,306,11069065,-755,0,1667429888,13037.292985489992,186.26825498999824,54514.18577736 2022-11-02,22:58:10.000,306,11069094,-795,0,1667429889,13037.306458109997,186.28235325000423,54514.15782888 2022-11-02,22:58:11.000,306,11069093,-795,0,1667429890,13037.313194419992,186.3246480300004,54514.24167432001 2022-11-02,22:58:12.000,306,11069115,-795,0,1667429891,13037.299721800002,186.3246480300004,54514.18577736 2022-11-02,22:58:13.000,306,11069125,-795,0,1667429892,13037.319930730002,186.37399194000318,54514.17879024 2022-11-02,22:58:14.000,306,11069119,-795,0,1667429893,13037.272776559992,186.38104107000254,54514.17879024 2022-11-02,22:58:15.000,306,11069104,-795,0,1667429894,13037.326667039997,186.40923758999998,54514.318532640005 2022-11-02,22:58:16.000,306,11069117,-795,0,1667429895,13037.279512870002,186.38104107000254,54514.367442480005 2022-11-02,22:58:17.000,306,11069099,-795,0,1667429896,13037.286249179997,186.3880902000019,54514.15782888 2022-11-02,22:58:18.000,306,11069061,-795,0,1667429897,13037.232358699992,186.43038497999805,54514.01808648 2022-11-02,22:58:19.000,306,11069088,-795,0,1667429898,13037.259303940002,186.44448324000405,54514.199751600005 2022-11-02,22:58:20.000,306,11069089,-795,0,1667429899,13037.286249179997,186.4515323700034,54514.27660992 2022-11-02,22:58:21.000,306,11069100,-795,0,1667429900,13037.266040249997,186.49382714999956,54514.29757128 2022-11-02,22:58:22.000,306,11069127,-795,0,1667429901,13037.245831319997,186.50792540999828,54514.22770008 2022-11-02,22:58:23.000,306,11069146,-795,0,1667429902,13037.218886080002,186.5149745400049,54514.164816 2022-11-02,22:58:24.000,306,11069121,-795,0,1667429903,13037.225622389997,186.54317106000235,54514.13686752 2022-11-02,22:58:25.000,306,11069128,-795,0,1667429904,13037.198677150001,186.52202367000427,54514.150841760005 2022-11-02,22:58:26.000,306,11069121,-795,0,1667429905,13037.171731909992,186.55726932000107,54514.18577736 2022-11-02,22:58:27.000,306,11069102,-795,0,1667429906,13037.138050360001,186.5713675799998,54514.01808648 2022-11-02,22:58:28.000,306,11069075,-795,0,1667429907,13037.138050360001,186.57841670999915,54514.06699632 2022-11-02,22:58:29.000,306,11069130,-795,0,1667429908,13037.245831319997,186.5995641000045,54514.164816 2022-11-02,22:58:30.000,306,11069061,-795,0,1667429909,13037.239095010002,186.57841670999915,54514.17879024 2022-11-02,22:58:31.000,306,11069114,-795,0,1667429910,13037.239095010002,186.56431845000043,54514.17879024 2022-11-02,22:58:32.000,306,11069141,-795,0,1667429911,13037.158259290001,186.5502201900017,54513.9202668 2022-11-02,22:58:33.000,306,11069109,-795,0,1667429912,13037.185204529997,186.56431845000043,54514.06699632 2022-11-02,22:58:34.000,306,11069145,-795,0,1667429913,13037.212149769992,186.57841670999915,54514.03904784 2022-11-02,22:58:35.000,306,11069175,-795,0,1667429914,13037.218886080002,186.52202367000427,54514.01109936 2022-11-02,22:58:36.000,306,11069083,-795,0,1667429915,13037.151522979992,186.536121930003,54513.92725392001 2022-11-02,22:58:37.000,306,11069133,-795,0,1667429916,13037.191940839992,186.5502201900017,54513.87135696 2022-11-02,22:58:38.000,306,11069102,-795,0,1667429917,13037.292985489992,186.54317106000235,54513.99712512 2022-11-02,22:58:39.000,306,11069132,-795,0,1667429918,13037.252567629992,186.536121930003,54513.913279680004 2022-11-02,22:58:40.000,306,11069147,-795,0,1667429919,13037.292985489992,186.5713675799998,54513.97616376001 2022-11-02,22:58:41.000,306,11069098,-795,0,1667429920,13037.279512870002,186.536121930003,54513.90629256001 2022-11-02,22:58:42.000,306,11069090,-795,0,1667429921,13037.272776559992,186.52907280000363,54513.85738272001 2022-11-02,22:58:43.000,306,11069067,-795,0,1667429922,13037.232358699992,186.5149745400049,54513.78751152001 2022-11-02,22:58:44.000,306,11069148,-795,0,1667429923,13037.232358699992,186.5502201900017,54513.90629256001 2022-11-02,22:58:45.000,306,11069125,-795,0,1667429924,13037.292985489992,186.54317106000235,54513.89930544 2022-11-02,22:58:46.000,306,11069126,-795,0,1667429925,13037.266040249997,186.5502201900017,54513.82943424 2022-11-02,22:58:47.000,306,11069122,-795,0,1667429926,13037.266040249997,186.5502201900017,54513.75257592 2022-11-02,22:58:48.000,306,11069083,-795,0,1667429927,13037.299721800002,186.52202367000427,54513.7805244 2022-11-02,22:58:49.000,306,11069109,-795,0,1667429928,13037.340139660002,186.54317106000235,54513.815460000005 2022-11-02,22:58:50.000,306,11069107,-795,0,1667429929,13037.272776559992,186.54317106000235,54513.647769120005 2022-11-02,22:58:51.000,306,11069110,-795,0,1667429930,13037.353612279992,186.50087627999892,54513.79449864 2022-11-02,22:58:52.000,306,11069139,-795,0,1667429931,13037.319930730002,186.50087627999892,54513.71764032001 2022-11-02,22:58:53.000,306,11069074,-795,0,1667429932,13037.333403349992,186.47972889000084,54513.696678960005 2022-11-02,22:58:54.000,306,11069131,-795,0,1667429933,13037.427711689998,186.49382714999956,54513.80148576 2022-11-02,22:58:55.000,306,11069121,-795,0,1667429934,13037.468129549998,186.50087627999892,54513.71764032001 2022-11-02,22:58:56.000,306,11069115,-795,0,1667429935,13037.427711689998,186.50087627999892,54513.6757176 2022-11-02,22:58:57.000,306,11069156,-795,0,1667429936,13037.414239069993,186.4515323700034,54513.528988080005 2022-11-02,22:58:58.000,306,11069124,-795,0,1667429937,13037.454656929993,186.46563063000212,54513.51501384 2022-11-02,22:58:59.000,306,11069159,-795,0,1667429938,13037.542228959988,186.44448324000405,54513.59187216001 2022-11-02,22:59:00.000,306,11069120,-795,0,1667429939,13037.528756339998,186.47267976000148,54513.62680776 2022-11-02,22:59:01.000,306,11069117,-795,0,1667429940,13037.602855749989,186.47267976000148,54513.66873048001 2022-11-02,22:59:02.000,306,11069126,-795,0,1667429941,13037.616328369993,186.45858150000277,54513.6058464 2022-11-02,22:59:03.000,306,11069124,-795,0,1667429942,13037.609592059998,186.4374341100047,54513.466104 2022-11-02,22:59:04.000,306,11069134,-795,0,1667429943,13037.643273609989,186.40218846000062,54513.598859280006 2022-11-02,22:59:05.000,306,11069110,-795,0,1667429944,13037.643273609989,186.34579541999847,54513.49405248 2022-11-02,22:59:06.000,306,11069152,-795,0,1667429945,13037.690427779999,186.33169715999975,54513.57091080001 2022-11-02,22:59:07.000,306,11069142,-795,0,1667429946,13037.656746229994,186.2894023800036,54513.43815552 2022-11-02,22:59:08.000,306,11069094,-795,0,1667429947,13037.697164089994,186.28235325000423,54513.47309112001 2022-11-02,22:59:09.000,306,11069116,-795,0,1667429948,13037.818417669994,186.23300934000144,54513.63379488 2022-11-02,22:59:10.000,306,11069128,-795,0,1667429949,13037.85209922,186.204812820004,54513.577897920004 2022-11-02,22:59:11.000,306,11069110,-795,0,1667429950,13037.88578076999,186.14841978000186,54513.54994944001 2022-11-02,22:59:12.000,306,11069109,-795,0,1667429951,13037.86557183999,186.12727239000378,54513.410207040004 2022-11-02,22:59:13.000,306,11069113,-795,0,1667429952,13037.899253389995,186.12022326000442,54513.466104 2022-11-02,22:59:14.000,306,11069109,-795,0,1667429953,13037.98682541999,186.077928480001,54513.598859280006 2022-11-02,22:59:15.000,306,11069101,-795,0,1667429954,13037.99356173,186.03563370000484,54513.50103960001 2022-11-02,22:59:16.000,306,11069108,-795,0,1667429955,13037.91272601,186.00038805000077,54513.37527144001 2022-11-02,22:59:17.000,306,11069130,-795,0,1667429956,13037.99356173,185.97219153000333,54513.51501384 2022-11-02,22:59:18.000,306,11069116,-795,0,1667429957,13038.060924829995,185.95104413999798,54513.41719416 2022-11-02,22:59:19.000,306,11069141,-795,0,1667429958,13038.15523317,185.93694587999926,54513.647769120005 2022-11-02,22:59:20.000,306,11069153,-795,0,1667429959,13038.06766113999,185.90170023000246,54513.3962328 2022-11-02,22:59:21.000,306,11069120,-795,0,1667429960,13038.06766113999,185.8664545799984,54513.52200096001 2022-11-02,22:59:22.000,306,11069114,-795,0,1667429961,13038.11481531,185.8453071900003,54513.466104 2022-11-02,22:59:23.000,306,11069110,-795,0,1667429962,13038.13502424,185.83825806000095,54513.466104 2022-11-02,22:59:24.000,306,11069128,-795,0,1667429963,13038.161969479996,185.80301241000416,54513.38225856001 2022-11-02,22:59:25.000,306,11069123,-795,0,1667429964,13038.209123649991,185.78891414999816,54513.54296232001 2022-11-02,22:59:26.000,306,11069108,-795,0,1667429965,13038.18891471999,185.76071763000073,54513.52200096001 2022-11-02,22:59:27.000,306,11069102,-795,0,1667429966,13038.19565103,185.71842285000457,54513.35431008001 2022-11-02,22:59:28.000,306,11069128,-795,0,1667429967,13038.25627782,185.67612807000114,54513.44514264 2022-11-02,22:59:29.000,306,11069083,-795,0,1667429968,13038.289959369991,185.65498068000306,54513.3962328 2022-11-02,22:59:30.000,306,11069106,-795,0,1667429969,13038.323640919996,185.60563677000027,54513.431168400006 2022-11-02,22:59:31.000,306,11069136,-795,0,1667429970,13038.350586159992,185.54924372999812,54513.44514264 2022-11-02,22:59:32.000,306,11069116,-795,0,1667429971,13038.343849849996,185.54924372999812,54513.34033584 2022-11-02,22:59:33.000,306,11069118,-795,0,1667429972,13038.350586159992,185.50694895000197,54513.38225856001 2022-11-02,22:59:34.000,306,11069140,-795,0,1667429973,13038.417949260001,185.4858015600039,54513.49405248 2022-11-02,22:59:35.000,306,11069100,-795,0,1667429974,13038.438158190002,185.45055590999982,54513.47309112001 2022-11-02,22:59:36.000,306,11069066,-795,0,1667429975,13038.478576050002,185.4012120000043,54513.38225856001 2022-11-02,22:59:37.000,306,11069132,-795,0,1667429976,13038.404476639997,185.39416286999767,54513.27046464 2022-11-02,22:59:38.000,306,11069116,-795,0,1667429977,13038.458367120002,185.36596635000024,54513.31937448 2022-11-02,22:59:39.000,306,11069147,-795,0,1667429978,13038.471839739992,185.3377698300028,54513.34033584 2022-11-02,22:59:40.000,306,11069125,-795,0,1667429979,13038.485312359997,185.30252417999873,54513.31937448 2022-11-02,22:59:41.000,306,11069109,-795,0,1667429980,13038.532466529992,185.2390820100045,54513.48706536 2022-11-02,22:59:42.000,306,11069161,-795,0,1667429981,13038.518993910002,185.21088548999978,54513.38924568 2022-11-02,22:59:43.000,306,11069118,-795,0,1667429982,13038.566148079997,185.19678723000106,54513.33334872001 2022-11-02,22:59:44.000,306,11069087,-795,0,1667429983,13038.599829630002,185.175639840003,54513.47309112001 2022-11-02,22:59:45.000,306,11069136,-795,0,1667429984,13038.620038560002,185.1544924500049,54513.480078240005 2022-11-02,22:59:46.000,306,11069117,-795,0,1667429985,13038.626774869997,185.1262959300002,54513.480078240005 2022-11-02,22:59:47.000,306,11069128,-795,0,1667429986,13038.613302249993,185.11924680000084,54513.3962328 2022-11-02,22:59:48.000,306,11069080,-795,0,1667429987,13038.680665350003,185.04875549999997,54513.410207040004 2022-11-02,22:59:49.000,306,11069133,-795,0,1667429988,13038.714346899993,185.03465724000125,54513.598859280006 2022-11-02,22:59:50.000,306,11069115,-795,0,1667429989,13038.748028449998,184.98531332999846,54513.55693656 2022-11-02,22:59:51.000,306,11069065,-795,0,1667429990,13038.680665350003,184.96416594000038,54513.35431008001 2022-11-02,22:59:52.000,306,11069103,-795,0,1667429991,13038.781709999988,184.9430185500023,54513.43815552 2022-11-02,22:59:53.000,306,11069093,-795,0,1667429992,13038.815391549993,184.91482203000487,54513.50802672 2022-11-02,22:59:54.000,306,11069129,-795,0,1667429993,13038.842336789989,184.90072376999888,54513.54296232001 2022-11-02,22:59:55.000,306,11069100,-795,0,1667429994,13038.896227269994,184.8795763800008,54513.51501384 2022-11-02,22:59:56.000,306,11069105,-795,0,1667429995,13038.882754649989,184.85137986000336,54513.410207040004 2022-11-02,22:59:57.000,306,11069142,-795,0,1667429996,13038.849073099998,184.80203595000057,54513.45911688 2022-11-02,22:59:58.000,306,11069085,-795,0,1667429997,13038.936645129994,184.80908507999993,54513.54994944001 2022-11-02,22:59:59.000,306,11069120,-795,0,1667429998,13038.96359036999,184.73859377999906,54513.54296232001 2022-11-02,23:00:00.000,306,11069087,-795,0,1667429999,13038.96359036999,184.73859377999906,54513.58488504 2022-11-02,23:00:01.000,306,11069109,-795,0,1667430000,13039.00400822999,184.6962990000029,54513.49405248 2022-11-02,23:00:02.000,306,11069096,-795,0,1667430001,13039.00400822999,184.68924987000355,54513.38924568 2022-11-02,23:00:03.000,306,11069139,-795,0,1667430002,13039.00400822999,184.61170944000332,54513.38225856001 2022-11-02,23:00:04.000,306,11069171,-795,0,1667430003,13039.057898709994,184.62580770000204,54513.54296232001 2022-11-02,23:00:05.000,306,11069145,-795,0,1667430004,13039.07137133,184.5835129199986,54513.480078240005 2022-11-02,23:00:06.000,306,11069133,-795,0,1667430005,13039.057898709994,184.56236553000053,54513.47309112001 2022-11-02,23:00:07.000,306,11069100,-795,0,1667430006,13039.158943359995,184.52711988000374,54513.3263616 2022-11-02,23:00:08.000,306,11069081,-795,0,1667430007,13039.199361219995,184.54121814000246,54513.38924568 2022-11-02,23:00:09.000,306,11069119,-795,0,1667430008,13039.27346063,184.51302161999774,54513.431168400006 2022-11-02,23:00:10.000,306,11069093,-795,0,1667430009,13039.219570149995,184.50597248999838,54513.36828432 2022-11-02,23:00:11.000,306,11069142,-795,0,1667430010,13039.280196939995,184.4495794500035,54513.47309112001 2022-11-02,23:00:12.000,306,11069105,-795,0,1667430011,13039.28693324999,184.4495794500035,54513.38924568 2022-11-02,23:00:13.000,306,11069149,-795,0,1667430012,13039.33408742,184.40728467000008,54513.42418128001 2022-11-02,23:00:14.000,306,11069157,-795,0,1667430013,13039.43513207,184.39318641000136,54513.528988080005 2022-11-02,23:00:15.000,306,11069137,-795,0,1667430014,13039.47554993,184.4213829299988,54513.54296232001 2022-11-02,23:00:16.000,306,11069079,-795,0,1667430015,13039.441868379996,184.386137280002,54513.48706536 2022-11-02,23:00:17.000,306,11069122,-795,0,1667430016,13039.43513207,184.36498989000393,54513.431168400006 2022-11-02,23:00:18.000,306,11069130,-795,0,1667430017,13039.468813619991,184.35089162999793,54513.38924568 2022-11-02,23:00:19.000,306,11069093,-795,0,1667430018,13039.515967790001,184.30859685000178,54513.43815552 2022-11-02,23:00:20.000,306,11069106,-795,0,1667430019,13039.576594580001,184.2874494600037,54513.51501384 2022-11-02,23:00:21.000,306,11069162,-795,0,1667430020,13039.711320779992,184.26630206999835,54513.61982064001 2022-11-02,23:00:22.000,306,11069074,-795,0,1667430021,13039.731529709992,184.26630206999835,54513.647769120005 2022-11-02,23:00:23.000,306,11069127,-795,0,1667430022,13039.758474950002,184.259252939999,54513.50802672 2022-11-02,23:00:24.000,306,11069118,-795,0,1667430023,13039.792156499992,184.23105642000155,54513.63379488 2022-11-02,23:00:25.000,306,11069132,-795,0,1667430024,13039.866255909998,184.24515468000027,54513.58488504 2022-11-02,23:00:26.000,306,11069089,-795,0,1667430025,13039.852783289993,184.23105642000155,54513.75956304001 2022-11-02,23:00:27.000,306,11069110,-795,0,1667430026,13039.852783289993,184.18171250999876,54513.57091080001 2022-11-02,23:00:28.000,306,11069148,-795,0,1667430027,13039.913410079993,184.18876163999812,54513.56392368 2022-11-02,23:00:29.000,306,11069120,-795,0,1667430028,13040.034663659993,184.16761425000004,54513.72462744 2022-11-02,23:00:30.000,306,11069148,-795,0,1667430029,13039.980773179988,184.21695816000283,54513.71065320001 2022-11-02,23:00:31.000,306,11069114,-795,0,1667430030,13040.075081519994,184.18171250999876,54513.7805244 2022-11-02,23:00:32.000,306,11069138,-795,0,1667430031,13040.054872589993,184.13236860000325,54513.64078200001 2022-11-02,23:00:33.000,306,11069105,-795,0,1667430032,13040.027927349998,184.11827034000453,54513.72462744 2022-11-02,23:00:34.000,306,11069098,-795,0,1667430033,13040.081817829989,184.15351599000132,54513.7805244 2022-11-02,23:00:35.000,306,11069140,-795,0,1667430034,13040.176126169994,184.13236860000325,54513.80148576 2022-11-02,23:00:36.000,306,11069093,-795,0,1667430035,13040.102026759989,184.09712294999918,54513.73860168001 2022-11-02,23:00:37.000,306,11069105,-795,0,1667430036,13040.142444619989,184.09712294999918,54513.766550160006 2022-11-02,23:00:38.000,306,11069119,-795,0,1667430037,13040.216544029994,184.03368077999767,54513.89930544 2022-11-02,23:00:39.000,306,11069136,-795,0,1667430038,13040.236752959994,184.00548426000023,54513.87834408001 2022-11-02,23:00:40.000,306,11069136,-795,0,1667430039,13040.230016649999,183.94909121999808,54513.87834408001 2022-11-02,23:00:41.000,306,11069173,-795,0,1667430040,13040.26369819999,183.8645016599985,54513.815460000005 2022-11-02,23:00:42.000,306,11069118,-795,0,1667430041,13040.317588679995,183.73761732000276,54513.65475624 2022-11-02,23:00:43.000,306,11069158,-795,0,1667430042,13040.5331506,183.63188036999782,54513.6058464 2022-11-02,23:00:44.000,306,11069116,-795,0,1667430043,13040.741976209996,183.67417515000125,54513.766550160006 2022-11-02,23:00:45.000,306,11069123,-795,0,1667430044,13040.923856579997,183.7658138400002,54513.8503956 2022-11-02,23:00:46.000,306,11069134,-795,0,1667430045,13040.802602999996,183.85745252999914,54513.84340848 2022-11-02,23:00:47.000,306,11069127,-795,0,1667430046,13040.748712519991,183.87155078999785,54513.73161456 2022-11-02,23:00:48.000,306,11069098,-795,0,1667430047,13040.782394069996,183.8926981800032,54513.87135696 2022-11-02,23:00:49.000,306,11069129,-795,0,1667430048,13040.802602999996,183.85745252999914,54513.95520240001 2022-11-02,23:00:50.000,306,11069171,-795,0,1667430049,13040.775657760001,183.83630514000106,54513.983150880005 2022-11-02,23:00:51.000,306,11069125,-795,0,1667430050,13040.822811929997,183.80810862000362,54513.96218952 2022-11-02,23:00:52.000,306,11069093,-795,0,1667430051,13040.708294659991,183.8292560100017,54513.73860168001 2022-11-02,23:00:53.000,306,11069157,-795,0,1667430052,13040.856493480002,183.7799120999989,54514.032060720005 2022-11-02,23:00:54.000,306,11069112,-795,0,1667430053,13040.930592889992,183.7658138400002,54514.17879024 2022-11-02,23:00:55.000,306,11069122,-795,0,1667430054,13040.937329200002,183.7658138400002,54514.20673872 2022-11-02,23:00:56.000,306,11069104,-795,0,1667430055,13040.930592889992,183.73761732000276,54514.22770008 2022-11-02,23:00:57.000,306,11069119,-795,0,1667430056,13040.923856579997,183.7305681900034,54514.12289328001 2022-11-02,23:00:58.000,306,11069118,-795,0,1667430057,13040.957538130002,183.69532253999932,54514.20673872 2022-11-02,23:00:59.000,306,11069109,-795,0,1667430058,13041.058582780002,183.74466645000211,54514.28359704 2022-11-02,23:01:00.000,306,11069119,-795,0,1667430059,13041.085528019998,183.72351906000404,54514.3045584 2022-11-02,23:01:01.000,306,11069144,-795,0,1667430060,13041.186572669998,183.71646993000468,54514.3744296 2022-11-02,23:01:02.000,306,11069125,-795,0,1667430061,13041.193308979993,183.71646993000468,54514.32551976 2022-11-02,23:01:03.000,306,11069148,-795,0,1667430062,13041.233726839993,183.67417515000125,54514.22770008 2022-11-02,23:01:04.000,306,11069121,-795,0,1667430063,13041.354980419994,183.6671260200019,54514.38840384001 2022-11-02,23:01:05.000,306,11069134,-795,0,1667430064,13041.388661969999,183.67417515000125,54514.29757128 2022-11-02,23:01:06.000,306,11069117,-795,0,1667430065,13041.388661969999,183.70942079999804,54514.40237808 2022-11-02,23:01:07.000,306,11069129,-795,0,1667430066,13041.415607209994,183.70237166999868,54514.34648112 2022-11-02,23:01:08.000,306,11069153,-795,0,1667430067,13041.48297030999,183.66007689000253,54514.47923640001 2022-11-02,23:01:09.000,306,11069109,-795,0,1667430068,13041.62443281999,183.65302776000317,54514.49321064 2022-11-02,23:01:10.000,306,11069134,-795,0,1667430069,13041.66485067999,183.66007689000253,54514.45827504001 2022-11-02,23:01:11.000,306,11069154,-795,0,1667430070,13041.718741159995,183.6459786300038,54514.68186288 2022-11-02,23:01:12.000,306,11069100,-795,0,1667430071,13041.718741159995,183.65302776000317,54514.47923640001 2022-11-02,23:01:13.000,306,11069098,-795,0,1667430072,13041.779367949996,183.63892950000445,54514.50718488001 2022-11-02,23:01:14.000,306,11069098,-795,0,1667430073,13041.880412599996,183.6459786300038,54514.653914400005 2022-11-02,23:01:15.000,306,11069107,-795,0,1667430074,13041.927566769991,183.65302776000317,54514.68885 2022-11-02,23:01:16.000,306,11069112,-795,0,1667430075,13041.887148909991,183.62483123999846,54514.751734080004 2022-11-02,23:01:17.000,306,11069090,-795,0,1667430076,13041.961248319996,183.66007689000253,54514.7587212 2022-11-02,23:01:18.000,306,11069103,-795,0,1667430077,13042.062292969997,183.58958559000166,54514.84955376 2022-11-02,23:01:19.000,306,11069113,-795,0,1667430078,13042.122919759997,183.63188036999782,54514.91243784001 2022-11-02,23:01:20.000,306,11069109,-795,0,1667430079,13042.163337619997,183.58958559000166,54514.90545072 2022-11-02,23:01:21.000,306,11069109,-795,0,1667430080,13042.183546549997,183.56138907000422,54514.80763104 2022-11-02,23:01:22.000,306,11069126,-795,0,1667430081,13042.190282859992,183.5331925499995,54514.84256664001 2022-11-02,23:01:23.000,306,11069144,-795,0,1667430082,13042.237437030002,183.56843820000358,54514.84955376 2022-11-02,23:01:24.000,306,11069139,-795,0,1667430083,13042.325009059998,183.56843820000358,54514.99628328 2022-11-02,23:01:25.000,306,11069143,-795,0,1667430084,13042.365426919998,183.5331925499995,54515.13602568 2022-11-02,23:01:26.000,306,11069106,-795,0,1667430085,13042.412581089993,183.5190942900008,54515.08012872001 2022-11-02,23:01:27.000,306,11069093,-795,0,1667430086,13042.486680499998,183.49794690000272,54515.09410296 2022-11-02,23:01:28.000,306,11069093,-795,0,1667430087,13042.452998949993,183.469750379998,54515.0032704 2022-11-02,23:01:29.000,306,11069165,-795,0,1667430088,13042.506889429998,183.45565211999929,54515.05218024001 2022-11-02,23:01:30.000,306,11069113,-795,0,1667430089,13042.574252529994,183.44860298999993,54515.12903856001 2022-11-02,23:01:31.000,306,11069077,-795,0,1667430090,13042.594461459994,183.44860298999993,54515.19192264 2022-11-02,23:01:32.000,306,11069175,-795,0,1667430091,13042.560779909989,183.40630821000377,54515.12205144 2022-11-02,23:01:33.000,306,11069139,-795,0,1667430092,13042.675297179994,183.3992590800044,54515.23384536 2022-11-02,23:01:34.000,306,11069093,-795,0,1667430093,13042.668560869999,183.35696430000098,54515.29672944001 2022-11-02,23:01:35.000,306,11069131,-795,0,1667430094,13042.70224241999,183.35696430000098,54515.42948472 2022-11-02,23:01:36.000,306,11069075,-795,0,1667430095,13042.74266027999,183.32876778000355,54515.4574332 2022-11-02,23:01:37.000,306,11069162,-795,0,1667430096,13042.78981445,183.38516081999842,54515.47140744 2022-11-02,23:01:38.000,306,11069149,-795,0,1667430097,13042.72918766,183.29352212999947,54515.36660064001 2022-11-02,23:01:39.000,306,11069136,-795,0,1667430098,13042.776341829995,183.29352212999947,54515.41551048001 2022-11-02,23:01:40.000,306,11069159,-795,0,1667430099,13042.87065017,183.29352212999947,54515.54826576 2022-11-02,23:01:41.000,306,11069134,-795,0,1667430100,13042.87065017,183.2723747400014,54515.54826576 2022-11-02,23:01:42.000,306,11069112,-795,0,1667430101,13042.97169482,183.25827648000268,54515.67403392 2022-11-02,23:01:43.000,306,11069116,-795,0,1667430102,13042.97169482,183.2230308299986,54515.62512408 2022-11-02,23:01:44.000,306,11069092,-795,0,1667430103,13043.04579422999,183.2371290900046,54515.6670468 2022-11-02,23:01:45.000,306,11069109,-795,0,1667430104,13043.066003159991,183.2230308299986,54515.6670468 2022-11-02,23:01:46.000,306,11069144,-795,0,1667430105,13043.0929484,183.2089325699999,54515.79980208001 2022-11-02,23:01:47.000,306,11069130,-795,0,1667430106,13043.099684709996,183.16663779000373,54515.71595664 2022-11-02,23:01:48.000,306,11069151,-795,0,1667430107,13043.146838879991,183.15253952999774,54515.6670468 2022-11-02,23:01:49.000,306,11069130,-795,0,1667430108,13043.241147219996,183.18073605000245,54515.93954448001 2022-11-02,23:01:50.000,306,11069122,-795,0,1667430109,13043.321982939997,183.16663779000373,54515.91858312001 2022-11-02,23:01:51.000,306,11069150,-795,0,1667430110,13043.342191869997,183.1736869200031,54515.925570240004 2022-11-02,23:01:52.000,306,11069053,-795,0,1667430111,13043.315246630002,183.1243430100003,54515.74390512 2022-11-02,23:01:53.000,306,11069108,-795,0,1667430112,13043.254619840001,183.1736869200031,54515.83473768 2022-11-02,23:01:54.000,306,11069150,-795,0,1667430113,13043.396082350002,183.15253952999774,54515.98845432001 2022-11-02,23:01:55.000,306,11069094,-795,0,1667430114,13043.456709140002,183.15253952999774,54515.995441440005 2022-11-02,23:01:56.000,306,11069155,-795,0,1667430115,13043.402818659997,183.15253952999774,54515.96749296001 2022-11-02,23:01:57.000,306,11069115,-795,0,1667430116,13043.463445449997,183.1243430100003,54516.08627400001 2022-11-02,23:01:58.000,306,11069154,-795,0,1667430117,13043.611644269993,183.13844126999902,54516.20505504001 2022-11-02,23:01:59.000,306,11069101,-795,0,1667430118,13043.591435339993,183.16663779000373,54516.10723536001 2022-11-02,23:02:00.000,306,11069115,-795,0,1667430119,13043.638589509988,183.2089325699999,54516.226016399996 2022-11-02,23:02:01.000,306,11069177,-795,0,1667430120,13043.685743679998,183.2723747400014,54516.260952000004 2022-11-02,23:02:02.000,306,11069077,-795,0,1667430121,13043.672271059993,183.24417822000396,54516.14217096 2022-11-02,23:02:03.000,306,11069100,-795,0,1667430122,13043.679007369989,183.25827648000268,54516.17710656 2022-11-02,23:02:04.000,306,11069155,-795,0,1667430123,13043.766579399999,183.26532561000204,54516.30287472001 2022-11-02,23:02:05.000,306,11069098,-795,0,1667430124,13043.887832979999,183.28647300000011,54516.38672016 2022-11-02,23:02:06.000,306,11069127,-795,0,1667430125,13043.92151452999,183.26532561000204,54516.28890048 2022-11-02,23:02:07.000,306,11069142,-795,0,1667430126,13043.934987149994,183.28647300000011,54516.260952000004 2022-11-02,23:02:08.000,306,11069114,-795,0,1667430127,13044.00235024999,183.3076203899982,54516.30287472001 2022-11-02,23:02:09.000,306,11069111,-795,0,1667430128,13044.015822869995,183.28647300000011,54516.1910808 2022-11-02,23:02:10.000,306,11069090,-795,0,1667430129,13044.00908656,183.3217186500042,54516.14217096 2022-11-02,23:02:11.000,306,11069078,-795,0,1667430130,13044.08318596999,183.35696430000098,54516.47755272 2022-11-02,23:02:12.000,306,11069126,-795,0,1667430131,13044.076449659995,183.3710625599997,54516.34479744 2022-11-02,23:02:13.000,306,11069117,-795,0,1667430132,13044.13034014,183.35696430000098,54516.30287472001 2022-11-02,23:02:14.000,306,11069110,-795,0,1667430133,13044.23138479,183.3992590800044,54516.561398159996 2022-11-02,23:02:15.000,306,11069138,-795,0,1667430134,13044.26506633999,183.4204064700025,54516.561398159996 2022-11-02,23:02:16.000,306,11069164,-795,0,1667430135,13044.298747889996,183.41335734000313,54516.55441104 2022-11-02,23:02:17.000,306,11069117,-795,0,1667430136,13044.27180265,183.46270124999864,54516.44261712001 2022-11-02,23:02:18.000,306,11069130,-795,0,1667430137,13044.345902059991,183.5190942900008,54516.52646256 2022-11-02,23:02:19.000,306,11069124,-795,0,1667430138,13044.406528849991,183.54729080999823,54516.60332088 2022-11-02,23:02:20.000,306,11069094,-795,0,1667430139,13044.467155639992,183.59663472000102,54516.67319208 2022-11-02,23:02:21.000,306,11069133,-795,0,1667430140,13044.473891950001,183.58958559000166,54516.80594736001 2022-11-02,23:02:22.000,306,11069114,-795,0,1667430141,13044.487364569992,183.65302776000317,54516.74306328 2022-11-02,23:02:23.000,306,11069109,-795,0,1667430142,13044.547991359992,183.69532253999932,54516.80594736001 2022-11-02,23:02:24.000,306,11069123,-795,0,1667430143,13044.547991359992,183.7305681900034,54516.666204960005 2022-11-02,23:02:25.000,306,11069067,-795,0,1667430144,13044.615354460002,183.7305681900034,54516.68716632001 2022-11-02,23:02:26.000,306,11069144,-795,0,1667430145,13044.682717559997,183.7940103600049,54516.882805680005 2022-11-02,23:02:27.000,306,11069090,-795,0,1667430146,13044.709662799993,183.78696122999827,54516.784986000006 2022-11-02,23:02:28.000,306,11069124,-795,0,1667430147,13044.689453869993,183.78696122999827,54516.79896024 2022-11-02,23:02:29.000,306,11069123,-795,0,1667430148,13044.750080659993,183.8292560100017,54516.85485720001 2022-11-02,23:02:30.000,306,11069106,-795,0,1667430149,13044.864597929998,183.83630514000106,54516.97363824001 2022-11-02,23:02:31.000,306,11069076,-795,0,1667430150,13044.884806859998,183.88564905000385,54517.001586720005 2022-11-02,23:02:32.000,306,11069104,-795,0,1667430151,13044.878070549988,183.88564905000385,54516.87581856001 2022-11-02,23:02:33.000,306,11069094,-795,0,1667430152,13044.958906269989,183.88564905000385,54516.93870264 2022-11-02,23:02:34.000,306,11069126,-795,0,1667430153,13044.965642579999,183.95614035000472,54517.05748368 2022-11-02,23:02:35.000,306,11069141,-795,0,1667430154,13044.992587819994,183.94204208999872,54517.01556096 2022-11-02,23:02:36.000,306,11069148,-795,0,1667430155,13045.012796749994,183.98433687000215,54517.050496560005 2022-11-02,23:02:37.000,306,11069164,-795,0,1667430156,13045.086896159999,184.00548426000023,54517.16229048001 2022-11-02,23:02:38.000,306,11069143,-795,0,1667430157,13045.12057770999,184.0266316499983,54517.14132912001 2022-11-02,23:02:39.000,306,11069145,-795,0,1667430158,13045.2485676,184.05482817000302,54517.32998136001 2022-11-02,23:02:40.000,306,11069144,-795,0,1667430159,13045.255303909995,184.06187730000238,54517.42081392 2022-11-02,23:02:41.000,306,11069147,-795,0,1667430160,13045.26877653,184.09712294999918,54517.40683968001 2022-11-02,23:02:42.000,306,11069153,-795,0,1667430161,13045.26204021999,184.09007381999982,54517.31600712 2022-11-02,23:02:43.000,306,11069097,-795,0,1667430162,13045.30245807999,184.1394177300026,54517.30902000001 2022-11-02,23:02:44.000,306,11069116,-795,0,1667430163,13045.376557489995,184.16056512000068,54517.49068512 2022-11-02,23:02:45.000,306,11069134,-795,0,1667430164,13045.437184279996,184.14646686000196,54517.553569200005 2022-11-02,23:02:46.000,306,11069129,-795,0,1667430165,13045.42371165999,184.16761425000004,54517.56754344 2022-11-02,23:02:47.000,306,11069115,-795,0,1667430166,13045.48433844999,184.16761425000004,54517.46972376 2022-11-02,23:02:48.000,306,11069072,-795,0,1667430167,13045.565174169991,184.1746633799994,54517.5885048 2022-11-02,23:02:49.000,306,11069106,-795,0,1667430168,13045.55170155,184.20990903000347,54517.52562072001 2022-11-02,23:02:50.000,306,11069133,-795,0,1667430169,13045.524756309991,184.2381055500009,54517.54658208001 2022-11-02,23:02:51.000,306,11069104,-795,0,1667430170,13045.565174169991,184.24515468000027,54517.52562072001 2022-11-02,23:02:52.000,306,11069143,-795,0,1667430171,13045.497811069996,184.2381055500009,54517.5186336 2022-11-02,23:02:53.000,306,11069118,-795,0,1667430172,13045.578646789996,184.24515468000027,54517.5186336 2022-11-02,23:02:54.000,306,11069094,-795,0,1667430173,13045.544965239991,184.31564598000114,54517.71427296001 2022-11-02,23:02:55.000,306,11069096,-795,0,1667430174,13045.706636679992,184.2733511999977,54517.658376 2022-11-02,23:02:56.000,306,11069078,-795,0,1667430175,13045.713372990002,184.30154772000242,54517.74222144001 2022-11-02,23:02:57.000,306,11069119,-795,0,1667430176,13045.699900369997,184.2733511999977,54517.61645328001 2022-11-02,23:02:58.000,306,11069121,-795,0,1667430177,13045.733581920002,184.2733511999977,54517.69331160001 2022-11-02,23:02:59.000,306,11069118,-795,0,1667430178,13045.740318229997,184.32974423999985,54517.623440400006 2022-11-02,23:03:00.000,306,11069132,-795,0,1667430179,13045.807681329992,184.42843205999816,54517.80510552 2022-11-02,23:03:01.000,306,11069109,-635,0,1667430180,13045.794208710002,184.41433379999944,54517.888950960005 2022-11-02,23:03:02.000,306,11069178,-795,0,1667430181,13045.713372990002,184.4495794500035,54517.87497672 2022-11-02,23:03:03.000,306,11069163,-795,0,1667430182,13045.713372990002,184.44253032000415,54517.92388656 2022-11-02,23:03:04.000,306,11069125,-795,0,1667430183,13045.713372990002,184.4495794500035,54518.01471912 2022-11-02,23:03:05.000,306,11069144,-795,0,1667430184,13045.706636679992,184.50597248999838,54518.007732000005 2022-11-02,23:03:06.000,306,11069093,-795,0,1667430185,13045.726845609992,184.4707268400016,54518.06362896 2022-11-02,23:03:07.000,306,11069125,-795,0,1667430186,13045.686427749992,184.49187422999967,54518.02869336001 2022-11-02,23:03:08.000,306,11069117,-795,0,1667430187,13045.686427749992,184.54121814000246,54518.07061608 2022-11-02,23:03:09.000,306,11069134,-795,0,1667430188,13045.733581920002,184.52711988000374,54518.25926832 2022-11-02,23:03:10.000,306,11069147,-795,0,1667430189,13045.720109299997,184.52007075000438,54518.16843576001 2022-11-02,23:03:11.000,306,11069158,-795,0,1667430190,13045.679691439997,184.54826727000182,54518.14747440001 2022-11-02,23:03:12.000,306,11069144,-795,0,1667430191,13045.639273579996,184.55531640000117,54518.19638424001 2022-11-02,23:03:13.000,306,11069146,-795,0,1667430192,13045.672955130001,184.5694146599999,54518.14048728 2022-11-02,23:03:14.000,306,11069151,-795,0,1667430193,13045.666218819992,184.60466031000396,54518.14048728 2022-11-02,23:03:15.000,306,11069159,-795,0,1667430194,13045.686427749992,184.5976111800046,54518.224332720005 2022-11-02,23:03:16.000,306,11069137,-795,0,1667430195,13045.53149262,184.5835129199986,54518.18939712 2022-11-02,23:03:17.000,306,11069157,-795,0,1667430196,13045.558437859996,184.62580770000204,54518.25926832 2022-11-02,23:03:18.000,306,11069169,-795,0,1667430197,13045.639273579996,184.61170944000332,54518.33612664001 2022-11-02,23:03:19.000,306,11069148,-795,0,1667430198,13045.585383099991,184.61170944000332,54518.30119104 2022-11-02,23:03:20.000,306,11069147,-795,0,1667430199,13045.558437859996,184.5976111800046,54518.25926832 2022-11-02,23:03:21.000,306,11069139,-795,0,1667430200,13045.477602139996,184.60466031000396,54518.28022968 2022-11-02,23:03:22.000,306,11069163,-795,0,1667430201,13045.356348559995,184.5835129199986,54518.18241 2022-11-02,23:03:23.000,306,11069166,-795,0,1667430202,13045.214886049995,184.66105334999884,54518.09856456001 2022-11-02,23:03:24.000,306,11069139,-795,0,1667430203,13045.20141342999,184.76679030000378,54518.23830696 2022-11-02,23:03:25.000,306,11069179,-795,0,1667430204,13045.235094979995,184.87252725000144,54518.32913952 2022-11-02,23:03:26.000,306,11069153,-795,0,1667430205,13045.214886049995,184.90777289999824,54518.322152400004 2022-11-02,23:03:27.000,306,11069164,-795,0,1667430206,13045.22835867,184.92187116000423,54518.224332720005 2022-11-02,23:03:28.000,306,11069142,-795,0,1667430207,13045.26204021999,184.92187116000423,54518.35010088 2022-11-02,23:03:29.000,306,11069105,-795,0,1667430208,13045.2485676,184.92187116000423,54518.37106224 2022-11-02,23:03:30.000,306,11069149,-795,0,1667430209,13045.235094979995,184.9289202900036,54518.37804936 2022-11-02,23:03:31.000,306,11069153,-795,0,1667430210,13045.20814974,184.95006768000167,54518.31516528001 2022-11-02,23:03:32.000,306,11069176,-795,0,1667430211,13045.12057770999,184.9289202900036,54518.2522812 2022-11-02,23:03:33.000,306,11069134,-795,0,1667430212,13045.18120449999,184.96416594000038,54518.23830696 2022-11-02,23:03:34.000,306,11069088,-795,0,1667430213,13045.235094979995,185.01350985000317,54518.392023600005 2022-11-02,23:03:35.000,306,11069158,-795,0,1667430214,13045.20814974,185.02055898000253,54518.357088 2022-11-02,23:03:36.000,306,11069080,-795,0,1667430215,13045.20141342999,185.05580462999933,54518.28022968 2022-11-02,23:03:37.000,306,11069105,-795,0,1667430216,13045.10036877999,185.06990288999805,54518.18939712 2022-11-02,23:03:38.000,306,11069176,-795,0,1667430217,13045.12057770999,185.07695202000468,54518.2522812 2022-11-02,23:03:39.000,306,11069120,-795,0,1667430218,13045.18794081,185.11219767000148,54518.31516528001 2022-11-02,23:03:40.000,306,11069145,-795,0,1667430219,13045.134050329994,185.11924680000084,54518.392023600005 2022-11-02,23:03:41.000,306,11069140,-795,0,1667430220,13045.174468189995,185.14744331999827,54518.41997208 2022-11-02,23:03:42.000,306,11069110,-795,0,1667430221,13045.20141342999,185.18268897000235,54518.40599784 2022-11-02,23:03:43.000,306,11069093,-795,0,1667430222,13045.18120449999,185.18268897000235,54518.30119104 2022-11-02,23:03:44.000,306,11069064,-795,0,1667430223,13045.22835867,185.24613114000385,54518.392023600005 2022-11-02,23:03:45.000,306,11069154,-795,0,1667430224,13045.20814974,185.26727853000193,54518.43394632001 2022-11-02,23:03:46.000,306,11069157,-795,0,1667430225,13045.18794081,185.29547504999937,54518.43394632001 2022-11-02,23:03:47.000,306,11069119,-795,0,1667430226,13045.113841399994,185.32367157000408,54518.30817816 2022-11-02,23:03:48.000,306,11069120,-795,0,1667430227,13045.093632469994,185.36596635000024,54518.32913952 2022-11-02,23:03:49.000,306,11069108,-795,0,1667430228,13045.20814974,185.39416286999767,54518.43394632001 2022-11-02,23:03:50.000,306,11069115,-795,0,1667430229,13045.16099556999,185.35891722000088,54518.53176600001 2022-11-02,23:03:51.000,306,11069153,-795,0,1667430230,13045.086896159999,185.42235939000238,54518.46888192 2022-11-02,23:03:52.000,306,11069103,-795,0,1667430231,13045.05995091999,185.45760503999918,54518.20337136 2022-11-02,23:03:53.000,306,11069062,-795,0,1667430232,13045.086896159999,185.4364576500011,54518.35010088 2022-11-02,23:03:54.000,306,11069124,-795,0,1667430233,13045.073423539994,185.4998998200026,54518.41298496001 2022-11-02,23:03:55.000,306,11069168,-795,0,1667430234,13045.026269369999,185.5351454699994,54518.32913952 2022-11-02,23:03:56.000,306,11069150,-795,0,1667430235,13045.026269369999,185.54219459999877,54518.224332720005 2022-11-02,23:03:57.000,306,11069128,-795,0,1667430236,13045.113841399994,185.56334199000412,54518.31516528001 2022-11-02,23:03:58.000,306,11069112,-795,0,1667430237,13045.03974198999,185.5844893800022,54518.21035848 2022-11-02,23:03:59.000,306,11069154,-795,0,1667430238,13045.113841399994,185.56334199000412,54518.36407512001 2022-11-02,23:04:00.000,306,11069121,-795,0,1667430239,13045.066687229999,185.6338332899977,54518.30119104 2022-11-02,23:04:01.000,306,11069116,-795,0,1667430240,13045.066687229999,185.59153851000156,54518.28721680001 2022-11-02,23:04:02.000,306,11069141,-795,0,1667430241,13044.992587819994,185.66202981000242,54518.23830696 2022-11-02,23:04:03.000,306,11069115,-795,0,1667430242,13044.972378889994,185.64088242000435,54518.175422880005 2022-11-02,23:04:04.000,306,11069147,-795,0,1667430243,13044.979115199989,185.69727545999922,54518.37106224 2022-11-02,23:04:05.000,306,11069137,-795,0,1667430244,13044.985851509999,185.6831772000005,54518.37106224 2022-11-02,23:04:06.000,306,11069115,-795,0,1667430245,13044.898279479989,185.70432458999858,54518.26625544001 2022-11-02,23:04:07.000,306,11069117,-795,0,1667430246,13044.925224719998,185.71842285000457,54518.30119104 2022-11-02,23:04:08.000,306,11069078,-795,0,1667430247,13044.911752099993,185.77481588999945,54518.39901072 2022-11-02,23:04:09.000,306,11069131,-795,0,1667430248,13044.898279479989,185.75366850000137,54518.38503648001 2022-11-02,23:04:10.000,306,11069126,-795,0,1667430249,13044.878070549988,185.7818650199988,54518.36407512001 2022-11-02,23:04:11.000,306,11069096,-795,0,1667430250,13044.830916379993,185.7818650199988,54518.322152400004 2022-11-02,23:04:12.000,306,11069084,-795,0,1667430251,13044.750080659993,185.76071763000073,54518.18939712 2022-11-02,23:04:13.000,306,11069102,-795,0,1667430252,13044.756816970003,185.7959632800048,54518.175422880005 2022-11-02,23:04:14.000,306,11069101,-795,0,1667430253,13044.797234829988,185.81006154000352,54518.52477888 2022-11-02,23:04:15.000,306,11069134,-795,0,1667430254,13044.750080659993,185.8453071900003,54518.461894800006 2022-11-02,23:04:16.000,306,11069152,-795,0,1667430255,13044.696190180002,185.85235631999967,54518.273242560004 2022-11-02,23:04:17.000,306,11069060,-795,0,1667430256,13044.642299699997,185.81006154000352,54518.0426676 2022-11-02,23:04:18.000,306,11069080,-795,0,1667430257,13044.601881839997,185.88055284000438,54518.19638424001 2022-11-02,23:04:19.000,306,11069175,-795,0,1667430258,13044.635563390002,185.87350370999775,54518.25926832 2022-11-02,23:04:20.000,306,11069106,-795,0,1667430259,13044.588409219992,185.88760197000374,54518.2522812 2022-11-02,23:04:21.000,306,11069134,-795,0,1667430260,13044.581672909997,185.90874936000182,54518.294203920006 2022-11-02,23:04:22.000,306,11069151,-795,0,1667430261,13044.514309810002,185.94399500999862,54518.224332720005 2022-11-02,23:04:23.000,306,11069119,-795,0,1667430262,13044.473891950001,185.92284762000054,54518.154461520004 2022-11-02,23:04:24.000,306,11069099,-795,0,1667430263,13044.446946709992,185.97219153000333,54518.18241 2022-11-02,23:04:25.000,306,11069142,-795,0,1667430264,13044.446946709992,185.92284762000054,54518.13350016 2022-11-02,23:04:26.000,306,11069139,-795,0,1667430265,13044.433474090001,185.94399500999862,54518.09157744 2022-11-02,23:04:27.000,306,11069145,-795,0,1667430266,13044.345902059991,185.92284762000054,54518.00074488001 2022-11-02,23:04:28.000,306,11069135,-795,0,1667430267,13044.26506633999,185.94399500999862,54517.99375776 2022-11-02,23:04:29.000,306,11069160,-795,0,1667430268,13044.325693129991,185.94399500999862,54518.126513040006 2022-11-02,23:04:30.000,306,11069122,-795,0,1667430269,13044.325693129991,185.94399500999862,54518.2522812 2022-11-02,23:04:31.000,306,11069151,-795,0,1667430270,13044.305484199991,185.97219153000333,54518.18939712 2022-11-02,23:04:32.000,306,11069096,-795,0,1667430271,13044.18423061999,185.9298967499999,54518.03568048 2022-11-02,23:04:33.000,306,11069088,-795,0,1667430272,13044.170758,185.95104413999798,54518.08459032 2022-11-02,23:04:34.000,306,11069146,-795,0,1667430273,13044.157285379995,185.95104413999798,54518.14048728 2022-11-02,23:04:35.000,306,11069153,-795,0,1667430274,13044.12360382999,185.92284762000054,54518.13350016 2022-11-02,23:04:36.000,306,11069118,-795,0,1667430275,13043.9686687,185.92284762000054,54518.06362896 2022-11-02,23:04:37.000,306,11069098,-795,0,1667430276,13043.98887763,185.94399500999862,54518.056641840005 2022-11-02,23:04:38.000,306,11069143,-795,0,1667430277,13044.04950442,185.94399500999862,54518.21035848 2022-11-02,23:04:39.000,306,11069162,-795,0,1667430278,13044.00908656,185.9792406600027,54518.13350016 2022-11-02,23:04:40.000,306,11069109,-795,0,1667430279,13043.955196079994,185.94399500999862,54518.105551680004 2022-11-02,23:04:41.000,306,11069162,-795,0,1667430280,13043.92151452999,185.95104413999798,54518.07760320001 2022-11-02,23:04:42.000,306,11069155,-795,0,1667430281,13043.827206189999,185.95104413999798,54517.937860800004 2022-11-02,23:04:43.000,306,11069142,-795,0,1667430282,13043.780052019989,185.93694587999926,54517.87497672 2022-11-02,23:04:44.000,306,11069149,-795,0,1667430283,13043.833942499994,185.9580932700046,54518.03568048 2022-11-02,23:04:45.000,306,11069131,-795,0,1667430284,13043.854151429994,185.92284762000054,54518.07760320001 2022-11-02,23:04:46.000,306,11069127,-795,0,1667430285,13043.847415119999,185.92284762000054,54518.007732000005 2022-11-02,23:04:47.000,306,11069117,-795,0,1667430286,13043.753106779994,185.92284762000054,54517.840041120005 2022-11-02,23:04:48.000,306,11069082,-795,0,1667430287,13043.780052019989,185.9580932700046,54517.92388656 2022-11-02,23:04:49.000,306,11069149,-795,0,1667430288,13043.753106779994,185.9298967499999,54517.91689944 2022-11-02,23:04:50.000,306,11069163,-795,0,1667430289,13043.732897849994,185.90874936000182,54517.85401536 2022-11-02,23:04:51.000,306,11069160,-795,0,1667430290,13043.705952609998,185.93694587999926,54517.8679896 2022-11-02,23:04:52.000,306,11069113,-795,0,1667430291,13043.631853199993,185.93694587999926,54517.64440176001 2022-11-02,23:04:53.000,306,11069102,-795,0,1667430292,13043.679007369989,185.9298967499999,54517.67933736 2022-11-02,23:04:54.000,306,11069138,-795,0,1667430293,13043.665534749998,185.91579849000118,54517.74920856 2022-11-02,23:04:55.000,306,11069091,-795,0,1667430294,13043.685743679998,185.88760197000374,54517.7981184 2022-11-02,23:04:56.000,306,11069133,-795,0,1667430295,13043.611644269993,185.87350370999775,54517.49068512 2022-11-02,23:04:57.000,306,11069103,-795,0,1667430296,13043.476918070002,185.93694587999926,54517.4138268 2022-11-02,23:04:58.000,306,11069121,-795,0,1667430297,13043.577962719988,185.90170023000246,54517.5186336 2022-11-02,23:04:59.000,306,11069154,-795,0,1667430298,13043.564490099998,185.88760197000374,54517.59549192001 2022-11-02,23:05:00.000,306,11069125,-795,0,1667430299,13043.584699029998,185.85235631999967,54517.69331160001 2022-11-02,23:05:01.000,306,11069133,-795,0,1667430300,13043.598171649988,185.8664545799984,54517.63741464 2022-11-02,23:05:02.000,306,11069135,-795,0,1667430301,13043.571226409993,185.81711067000288,54517.63741464 2022-11-02,23:05:03.000,306,11069124,-795,0,1667430302,13043.557753790003,185.82415980000223,54517.49767224001 2022-11-02,23:05:04.000,306,11069153,-795,0,1667430303,13043.577962719988,185.8312089300016,54517.54658208001 2022-11-02,23:05:05.000,306,11069127,-795,0,1667430304,13043.571226409993,185.8664545799984,54517.5885048 2022-11-02,23:05:06.000,306,11069109,-795,0,1667430305,13043.530808549993,185.81006154000352,54517.49767224001 2022-11-02,23:05:07.000,306,11069129,-795,0,1667430306,13043.524072239998,185.8312089300016,54517.49068512 2022-11-02,23:05:08.000,306,11069154,-795,0,1667430307,13043.510599619993,185.81006154000352,54517.5186336 2022-11-02,23:05:09.000,306,11069136,-795,0,1667430308,13043.564490099998,185.81711067000288,54517.658376 2022-11-02,23:05:10.000,306,11069156,-795,0,1667430309,13043.604907959998,185.81006154000352,54517.73523432 2022-11-02,23:05:11.000,306,11069119,-795,0,1667430310,13043.544281169998,185.82415980000223,54517.70029872 2022-11-02,23:05:12.000,306,11069124,-795,0,1667430311,13043.557753790003,185.77481588999945,54517.5186336 2022-11-02,23:05:13.000,306,11069084,-795,0,1667430312,13043.604907959998,185.7677667600001,54517.54658208001 2022-11-02,23:05:14.000,306,11069141,-795,0,1667430313,13043.631853199993,185.77481588999945,54517.64440176001 2022-11-02,23:05:15.000,306,11069153,-795,0,1667430314,13043.598171649988,185.7677667600001,54517.553569200005 2022-11-02,23:05:16.000,306,11069141,-795,0,1667430315,13043.577962719988,185.77481588999945,54517.47671088001 2022-11-02,23:05:17.000,306,11069146,-795,0,1667430316,13043.584699029998,185.7818650199988,54517.49068512 2022-11-02,23:05:18.000,306,11069124,-795,0,1667430317,13043.685743679998,185.7677667600001,54517.553569200005 2022-11-02,23:05:19.000,306,11069116,-795,0,1667430318,13043.746370469999,185.7677667600001,54517.42780104001 2022-11-02,23:05:20.000,306,11069139,-795,0,1667430319,13043.780052019989,185.75366850000137,54517.553569200005 2022-11-02,23:05:21.000,306,11069129,-795,0,1667430320,13043.813733569994,185.77481588999945,54517.602479040004 2022-11-02,23:05:22.000,306,11069144,-795,0,1667430321,13043.847415119999,185.75366850000137,54517.53260784 2022-11-02,23:05:23.000,306,11069120,-795,0,1667430322,13043.86088773999,185.69022632999986,54517.30902000001 2022-11-02,23:05:24.000,306,11069168,-795,0,1667430323,13043.88109666999,185.75366850000137,54517.37889120001 2022-11-02,23:05:25.000,306,11069144,-795,0,1667430324,13043.9686687,185.73957024000265,54517.5186336 2022-11-02,23:05:26.000,306,11069158,-795,0,1667430325,13043.98887763,185.7325211100033,54517.455749520006 2022-11-02,23:05:27.000,306,11069124,-795,0,1667430326,13044.02929549,185.73957024000265,54517.434788160004 2022-11-02,23:05:28.000,306,11069067,-795,0,1667430327,13044.04276810999,185.70432458999858,54517.26011016001 2022-11-02,23:05:29.000,306,11069106,-795,0,1667430328,13044.10339489999,185.746619370002,54517.288058640006 2022-11-02,23:05:30.000,306,11069092,-795,0,1667430329,13044.197703239995,185.69022632999986,54517.44177528 2022-11-02,23:05:31.000,306,11069123,-795,0,1667430330,13044.258330029996,185.6831772000005,54517.36491696 2022-11-02,23:05:32.000,306,11069117,-795,0,1667430331,13044.285275269991,185.57744025000284,54517.24613592 2022-11-02,23:05:33.000,306,11069128,-795,0,1667430332,13044.372847300001,185.49285069000325,54517.25312304 2022-11-02,23:05:34.000,306,11069109,-795,0,1667430333,13044.413265160001,185.42940852000174,54517.288058640006 2022-11-02,23:05:35.000,306,11069108,-795,0,1667430334,13044.399792539996,185.42940852000174,54517.37190408 2022-11-02,23:05:36.000,306,11069036,-795,0,1667430335,13044.379583609996,185.42235939000238,54517.288058640006 2022-11-02,23:05:37.000,306,11069154,-795,0,1667430336,13044.31222051,185.45055590999982,54517.218187440005 2022-11-02,23:05:38.000,306,11069134,-795,0,1667430337,13044.305484199991,185.4998998200026,54517.29504576 2022-11-02,23:05:39.000,306,11069126,-795,0,1667430338,13044.339165749996,185.5351454699994,54517.26011016001 2022-11-02,23:05:40.000,306,11069176,-795,0,1667430339,13044.366110989991,185.54924372999812,54517.32998136001 2022-11-02,23:05:41.000,306,11069135,-795,0,1667430340,13044.413265160001,185.54924372999812,54517.42780104001 2022-11-02,23:05:42.000,306,11069124,-795,0,1667430341,13044.494100880001,185.55629286000476,54517.399852559996 2022-11-02,23:05:43.000,306,11069115,-795,0,1667430342,13044.500837189997,185.59858764000091,54517.336968480005 2022-11-02,23:05:44.000,306,11069077,-795,0,1667430343,13044.615354460002,185.59153851000156,54517.3439556 2022-11-02,23:05:45.000,306,11069097,-795,0,1667430344,13044.635563390002,185.59858764000091,54517.434788160004 2022-11-02,23:05:46.000,306,11069119,-795,0,1667430345,13044.696190180002,185.60563677000027,54517.4138268 2022-11-02,23:05:47.000,306,11069129,-795,0,1667430346,13044.716399110002,185.5844893800022,54517.31600712 2022-11-02,23:05:48.000,306,11069190,-795,0,1667430347,13044.763553279998,185.5844893800022,54517.30203288 2022-11-02,23:05:49.000,306,11069126,-795,0,1667430348,13044.810707449993,185.57039112000348,54517.40683968001 2022-11-02,23:05:50.000,306,11069125,-795,0,1667430349,13044.918488409989,185.54924372999812,54517.47671088001 2022-11-02,23:05:51.000,306,11069153,-795,0,1667430350,13044.952169959994,185.56334199000412,54517.56055632 2022-11-02,23:05:52.000,306,11069105,-795,0,1667430351,13044.979115199989,185.50694895000197,54517.32299424 2022-11-02,23:05:53.000,306,11069099,-795,0,1667430352,13045.019533059989,185.50694895000197,54517.37889120001 2022-11-02,23:05:54.000,306,11069118,-795,0,1667430353,13045.05995091999,185.50694895000197,54517.44177528 2022-11-02,23:05:55.000,306,11069126,-795,0,1667430354,13045.14752295,185.47875243000453,54517.399852559996 2022-11-02,23:05:56.000,306,11069132,-795,0,1667430355,13045.066687229999,185.45055590999982,54517.32998136001 2022-11-02,23:05:57.000,306,11069109,-795,0,1667430356,13045.10710509,185.46465416999854,54517.44876240001 2022-11-02,23:05:58.000,306,11069116,-795,0,1667430357,13045.214886049995,185.4717032999979,54517.44876240001 2022-11-02,23:05:59.000,306,11069154,-795,0,1667430358,13045.376557489995,185.42940852000174,54517.455749520006 2022-11-02,23:06:00.000,306,11069128,-795,0,1667430359,13045.437184279996,185.42940852000174,54517.42081392 2022-11-02,23:06:01.000,306,11069129,-795,0,1667430360,13045.477602139996,185.42940852000174,54517.39286544 2022-11-02,23:06:02.000,306,11069106,-795,0,1667430361,13045.4506569,185.42940852000174,54517.30902000001 2022-11-02,23:06:03.000,306,11069146,-795,0,1667430362,13045.497811069996,185.42940852000174,54517.35792984001 2022-11-02,23:06:04.000,306,11069151,-795,0,1667430363,13045.619064649996,185.44350678000046,54517.46972376 2022-11-02,23:06:05.000,306,11069160,-795,0,1667430364,13045.720109299997,185.42235939000238,54517.504659360005 2022-11-02,23:06:06.000,306,11069154,-795,0,1667430365,13045.773999780002,185.4012120000043,54517.54658208001 2022-11-02,23:06:07.000,306,11069161,-795,0,1667430366,13045.760527159997,185.3871137399983,54517.336968480005 2022-11-02,23:06:08.000,306,11069135,-795,0,1667430367,13045.861571809997,185.35891722000088,54517.434788160004 2022-11-02,23:06:09.000,306,11069153,-795,0,1667430368,13045.848099189992,185.38006460999895,54517.42780104001 2022-11-02,23:06:10.000,306,11069154,-795,0,1667430369,13045.962616459998,185.3730154799996,54517.399852559996 2022-11-02,23:06:11.000,306,11069143,-795,0,1667430370,13045.996298010003,185.36596635000024,54517.602479040004 2022-11-02,23:06:12.000,306,11069166,-795,0,1667430371,13046.036715869988,185.3730154799996,54517.63741464 2022-11-02,23:06:13.000,306,11069151,-795,0,1667430372,13046.070397419993,185.38006460999895,54517.35792984001 2022-11-02,23:06:14.000,306,11069127,-795,0,1667430373,13046.097342659988,185.36596635000024,54517.46273664 2022-11-02,23:06:15.000,306,11069152,-795,0,1667430374,13046.164705759998,185.39416286999767,54517.49068512 2022-11-02,23:06:16.000,306,11069142,-795,0,1667430375,13046.245541479999,185.3730154799996,54517.53260784 2022-11-02,23:06:17.000,306,11069126,-795,0,1667430376,13046.27922302999,185.36596635000024,54517.47671088001 2022-11-02,23:06:18.000,306,11069164,-795,0,1667430377,13046.27922302999,185.31662244000472,54517.399852559996 2022-11-02,23:06:19.000,306,11069113,-795,0,1667430378,13046.27922302999,185.32367157000408,54517.35094272 2022-11-02,23:06:20.000,306,11069107,-795,0,1667430379,13046.373531369994,185.34481896000216,54517.51164648 2022-11-02,23:06:21.000,306,11069125,-795,0,1667430380,13046.42742185,185.32367157000408,54517.53959496 2022-11-02,23:06:22.000,306,11069133,-795,0,1667430381,13046.474576019995,185.32367157000408,54517.504659360005 2022-11-02,23:06:23.000,306,11069131,-795,0,1667430382,13046.54193911999,185.32367157000408,54517.553569200005 2022-11-02,23:06:24.000,306,11069042,-795,0,1667430383,13046.5284665,185.29547504999937,54517.32998136001 2022-11-02,23:06:25.000,306,11069129,-795,0,1667430384,13046.56888436,185.3377698300028,54517.58151768 2022-11-02,23:06:26.000,306,11069151,-795,0,1667430385,13046.616038529995,185.26022940000257,54517.51164648 2022-11-02,23:06:27.000,306,11069110,-795,0,1667430386,13046.64298376999,185.30252417999873,54517.42081392 2022-11-02,23:06:28.000,306,11069118,-795,0,1667430387,13046.66319269999,185.2743276600013,54517.30203288 2022-11-02,23:06:29.000,306,11069101,-795,0,1667430388,13046.75076473,185.29547504999937,54517.483698000004 2022-11-02,23:06:30.000,306,11069115,-795,0,1667430389,13046.872018310001,185.2743276600013,54517.57453056001 2022-11-02,23:06:31.000,306,11069135,-795,0,1667430390,13046.845073069991,185.26022940000257,54517.53260784 2022-11-02,23:06:32.000,306,11069093,-795,0,1667430391,13046.865281999992,185.24613114000385,54517.35792984001 2022-11-02,23:06:33.000,306,11069160,-795,0,1667430392,13046.912436170001,185.21793461999914,54517.4138268 2022-11-02,23:06:34.000,306,11069144,-795,0,1667430393,13046.925908789992,185.19678723000106,54517.434788160004 2022-11-02,23:06:35.000,306,11069146,-795,0,1667430394,13046.979799269997,185.16859071000363,54517.455749520006 2022-11-02,23:06:36.000,306,11069109,-795,0,1667430395,13046.905699859992,185.1262959300002,54517.35792984001 2022-11-02,23:06:37.000,306,11069122,-795,0,1667430396,13046.952854030002,185.1262959300002,54517.44876240001 2022-11-02,23:06:38.000,306,11069119,-795,0,1667430397,13047.080843919997,185.06990288999805,54517.51164648 2022-11-02,23:06:39.000,306,11069154,-795,0,1667430398,13047.074107610002,185.0910502800034,54517.51164648 2022-11-02,23:06:40.000,306,11069109,-795,0,1667430399,13047.087580229992,185.0417063700006,54517.46273664 2022-11-02,23:06:41.000,306,11069140,-795,0,1667430400,13047.148207019993,185.0417063700006,54517.46273664 2022-11-02,23:06:42.000,306,11069140,-795,0,1667430401,13047.141470709998,185.02055898000253,54517.35792984001 2022-11-02,23:06:43.000,306,11069114,-795,0,1667430402,13047.188624879993,185.0276081100019,54517.35792984001 2022-11-02,23:06:44.000,306,11069135,-795,0,1667430403,13047.195361190003,185.02055898000253,54517.44876240001 2022-11-02,23:06:45.000,306,11069127,-795,0,1667430404,13047.282933219998,185.0417063700006,54517.602479040004 2022-11-02,23:06:46.000,306,11069172,-795,0,1667430405,13047.357032629989,185.00646072000382,54517.623440400006 2022-11-02,23:06:47.000,306,11069125,-795,0,1667430406,13047.383977869998,185.02055898000253,54517.5885048 2022-11-02,23:06:48.000,306,11069103,-795,0,1667430407,13047.343560009998,184.99236245999782,54517.46972376 2022-11-02,23:06:49.000,306,11069111,-795,0,1667430408,13047.390714179994,185.00646072000382,54517.553569200005 2022-11-02,23:06:50.000,306,11069117,-795,0,1667430409,13047.464813589999,184.98531332999846,54517.623440400006 2022-11-02,23:06:51.000,306,11069131,-795,0,1667430410,13047.491758829994,184.99941159000446,54517.63741464 2022-11-02,23:06:52.000,306,11069156,-795,0,1667430411,13047.51870406999,184.9430185500023,54517.553569200005 2022-11-02,23:06:53.000,306,11069134,-795,0,1667430412,13047.53891299999,184.96416594000038,54517.60946616 2022-11-02,23:06:54.000,306,11069122,-795,0,1667430413,13047.693848129995,184.9289202900036,54517.721260080005 2022-11-02,23:06:55.000,306,11069121,-795,0,1667430414,13047.734265989995,184.93596942000295,54517.74222144001 2022-11-02,23:06:56.000,306,11069091,-795,0,1667430415,13047.78815647,184.9430185500023,54517.721260080005 2022-11-02,23:06:57.000,306,11069184,-795,0,1667430416,13047.754474919995,184.90777289999824,54517.52562072001 2022-11-02,23:06:58.000,306,11069083,-795,0,1667430417,13047.794892779995,184.90072376999888,54517.64440176001 2022-11-02,23:06:59.000,306,11069114,-795,0,1667430418,13047.84878326,184.90072376999888,54517.553569200005 2022-11-02,23:07:00.000,306,11069156,-795,0,1667430419,13047.97003684,184.8795763800008,54517.7282472 2022-11-02,23:07:01.000,306,11069149,-795,0,1667430420,13048.044136249991,184.8795763800008,54517.73523432 2022-11-02,23:07:02.000,306,11069144,-795,0,1667430421,13048.064345179992,184.86547812000208,54517.70029872 2022-11-02,23:07:03.000,306,11069163,-795,0,1667430422,13048.084554109992,184.844330730004,54517.64440176001 2022-11-02,23:07:04.000,306,11069080,-795,0,1667430423,13048.118235659997,184.80203595000057,54517.770169920004 2022-11-02,23:07:05.000,306,11069165,-795,0,1667430424,13048.205807689992,184.77383943000314,54517.5885048 2022-11-02,23:07:06.000,306,11069170,-795,0,1667430425,13048.212544000002,184.8161342099993,54517.5885048 2022-11-02,23:07:07.000,306,11069132,-795,0,1667430426,13048.205807689992,184.80203595000057,54517.819079760004 2022-11-02,23:07:08.000,306,11069169,-795,0,1667430427,13048.252961860002,184.85137986000336,54517.74920856 2022-11-02,23:07:09.000,306,11069120,-795,0,1667430428,13048.394424370003,184.8161342099993,54517.791131280006 2022-11-02,23:07:10.000,306,11069127,-795,0,1667430429,13048.421369609998,184.80908507999993,54517.83305400001 2022-11-02,23:07:11.000,306,11069108,-795,0,1667430430,13048.488732709993,184.80203595000057,54517.791131280006 2022-11-02,23:07:12.000,306,11069103,-795,0,1667430431,13048.468523779993,184.75974117000442,54517.63042752 2022-11-02,23:07:13.000,306,11069108,-795,0,1667430432,13048.583041049998,184.73859377999906,54517.74920856 2022-11-02,23:07:14.000,306,11069112,-795,0,1667430433,13048.589777359994,184.7315446499997,54517.74920856 2022-11-02,23:07:15.000,306,11069173,-795,0,1667430434,13048.657140459989,184.6962990000029,54517.92388656 2022-11-02,23:07:16.000,306,11069128,-795,0,1667430435,13048.724503559999,184.72449552000035,54517.91689944 2022-11-02,23:07:17.000,306,11069128,-795,0,1667430436,13048.724503559999,184.6822007400042,54517.88196384001 2022-11-02,23:07:18.000,306,11069151,-795,0,1667430437,13048.791866659994,184.65400421999948,54517.84702824 2022-11-02,23:07:19.000,306,11069152,-795,0,1667430438,13048.89964761999,184.67515161000483,54518.01471912 2022-11-02,23:07:20.000,306,11069107,-795,0,1667430439,13048.92659286,184.6681024799982,54517.99375776 2022-11-02,23:07:21.000,306,11069117,-795,0,1667430440,13048.92659286,184.6328568300014,54517.89593808 2022-11-02,23:07:22.000,306,11069142,-795,0,1667430441,13048.953538099995,184.5976111800046,54517.88196384001 2022-11-02,23:07:23.000,306,11069136,-795,0,1667430442,13048.993955959995,184.60466031000396,54517.95183504001 2022-11-02,23:07:24.000,306,11069131,-795,0,1667430443,13049.054582749995,184.5694146599999,54517.99375776 2022-11-02,23:07:25.000,306,11069145,-795,0,1667430444,13049.06131905999,184.54121814000246,54517.97978352001 2022-11-02,23:07:26.000,306,11069142,-795,0,1667430445,13049.10847323,184.52007075000438,54517.958822160006 2022-11-02,23:07:27.000,306,11069151,-795,0,1667430446,13049.236463119996,184.47777597000095,54518.056641840005 2022-11-02,23:07:28.000,306,11069119,-795,0,1667430447,13049.249935740001,184.46367771000223,54517.94484792 2022-11-02,23:07:29.000,306,11069134,-795,0,1667430448,13049.364453009992,184.41433379999944,54517.97978352001 2022-11-02,23:07:30.000,306,11069150,-795,0,1667430449,13049.398134559997,184.44253032000415,54517.8679896 2022-11-02,23:07:31.000,306,11069110,-795,0,1667430450,13049.384661939992,184.32974423999985,54517.651388880004 2022-11-02,23:07:32.000,306,11069145,-795,0,1667430451,13049.526124449992,184.29449859000306,54517.840041120005 2022-11-02,23:07:33.000,306,11069098,-795,0,1667430452,13049.492442900002,184.259252939999,54517.819079760004 2022-11-02,23:07:34.000,306,11069164,-795,0,1667430453,13049.492442900002,184.28040033000434,54517.87497672 2022-11-02,23:07:35.000,306,11069133,-795,0,1667430454,13049.492442900002,184.2874494600037,54518.16843576001 2022-11-02,23:07:36.000,306,11069063,-795,0,1667430455,13049.438552419997,184.3367933699992,54518.1125388 2022-11-02,23:07:37.000,306,11069152,-795,0,1667430456,13049.465497659992,184.32974423999985,54518.14747440001 2022-11-02,23:07:38.000,306,11069119,-795,0,1667430457,13049.391398250002,184.3226951100005,54518.04965472001 2022-11-02,23:07:39.000,306,11069162,-795,0,1667430458,13049.418343489997,184.2874494600037,54518.14747440001 2022-11-02,23:07:40.000,306,11069130,-795,0,1667430459,13049.458761349997,184.28040033000434,54518.322152400004 2022-11-02,23:07:41.000,306,11069149,-795,0,1667430460,13049.505915519992,184.26630206999835,54518.343113760006 2022-11-02,23:07:42.000,306,11069128,-795,0,1667430461,13049.485706589992,184.2733511999977,54518.33612664001 2022-11-02,23:07:43.000,306,11069156,-795,0,1667430462,13049.499179209997,184.2381055500009,54518.33612664001 2022-11-02,23:07:44.000,306,11069066,-795,0,1667430463,13049.505915519992,184.2028599000041,54518.39901072 2022-11-02,23:07:45.000,306,11069123,-795,0,1667430464,13049.566542309993,184.1394177300026,54518.461894800006 2022-11-02,23:07:46.000,306,11069186,-795,0,1667430465,13049.593487550002,184.13236860000325,54518.461894800006 2022-11-02,23:07:47.000,306,11069134,-795,0,1667430466,13049.573278620002,184.13236860000325,54518.38503648001 2022-11-02,23:07:48.000,306,11069163,-795,0,1667430467,13049.586751239993,184.1253194700039,54518.392023600005 2022-11-02,23:07:49.000,306,11069128,-795,0,1667430468,13049.755158989989,184.06892643000174,54518.61561144 2022-11-02,23:07:50.000,306,11069147,-795,0,1667430469,13049.734950059988,184.09007381999982,54518.52477888 2022-11-02,23:07:51.000,306,11069127,-795,0,1667430470,13049.674323269988,184.05482817000302,54518.46888192 2022-11-02,23:07:52.000,306,11069031,-795,0,1667430471,13049.674323269988,184.04777904000366,54518.43394632001 2022-11-02,23:07:53.000,306,11069132,-795,0,1667430472,13049.728213749993,183.96318948000408,54518.44792056 2022-11-02,23:07:54.000,306,11069109,-795,0,1667430473,13049.761895299998,184.0125333899996,54518.51779176 2022-11-02,23:07:55.000,306,11069130,-795,0,1667430474,13049.761895299998,183.96318948000408,54518.44792056 2022-11-02,23:07:56.000,306,11069138,-795,0,1667430475,13049.835994709989,183.95614035000472,54518.64355992 2022-11-02,23:07:57.000,306,11069133,-795,0,1667430476,13049.889885189994,183.94204208999872,54518.68548264 2022-11-02,23:07:58.000,306,11069175,-795,0,1667430477,13049.849467329994,183.89974731000257,54518.657534160004 2022-11-02,23:07:59.000,306,11069131,-795,0,1667430478,13049.89662149999,183.84335427000042,54518.55272736001 2022-11-02,23:08:00.000,306,11069095,-795,0,1667430479,13049.809049469994,183.85745252999914,54518.53875312 2022-11-02,23:08:01.000,306,11069167,-795,0,1667430480,13049.923566739999,183.83630514000106,54518.69945688001 2022-11-02,23:08:02.000,306,11069120,-795,0,1667430481,13049.89662149999,183.85040339999978,54518.657534160004 2022-11-02,23:08:03.000,306,11069139,-795,0,1667430482,13049.876412569989,183.82220688000234,54518.629585680006 2022-11-02,23:08:04.000,306,11069147,-795,0,1667430483,13049.9639846,183.80810862000362,54518.76234096 2022-11-02,23:08:05.000,306,11069126,-795,0,1667430484,13049.98419353,183.80810862000362,54518.69246976 2022-11-02,23:08:06.000,306,11069132,-795,0,1667430485,13049.990929839994,183.80810862000362,54518.93003184 2022-11-02,23:08:07.000,306,11069189,-795,0,1667430486,13050.02461139,183.75876471000083,54518.97894168 2022-11-02,23:08:08.000,306,11069130,-795,0,1667430487,13049.9639846,183.7305681900034,54518.60163720001 2022-11-02,23:08:09.000,306,11069088,-795,0,1667430488,13050.02461139,183.69532253999932,54518.71343112 2022-11-02,23:08:10.000,306,11069123,-795,0,1667430489,13050.00440246,183.75171558000147,54518.706444 2022-11-02,23:08:11.000,306,11069137,-795,0,1667430490,13050.03808400999,183.73761732000276,54518.80426368 2022-11-02,23:08:12.000,306,11069132,-795,0,1667430491,13050.04482032,183.72351906000404,54518.74836672001 2022-11-02,23:08:13.000,306,11069116,-795,0,1667430492,13050.03808400999,183.75171558000147,54518.74836672001 2022-11-02,23:08:14.000,306,11069144,-795,0,1667430493,13050.132392349995,183.75876471000083,54518.91605760001 2022-11-02,23:08:15.000,306,11069149,-795,0,1667430494,13050.1660739,183.73761732000276,54518.93003184 2022-11-02,23:08:16.000,306,11069113,-795,0,1667430495,13050.152601279995,183.71646993000468,54518.90907048 2022-11-02,23:08:17.000,306,11069163,-795,0,1667430496,13050.17954651999,183.6812242800006,54518.797276560006 2022-11-02,23:08:18.000,306,11069167,-795,0,1667430497,13050.152601279995,183.69532253999932,54518.74836672001 2022-11-02,23:08:19.000,306,11069112,-795,0,1667430498,13050.1660739,183.6812242800006,54518.727405360005 2022-11-02,23:08:20.000,306,11069117,-795,0,1667430499,13050.24690962,183.69532253999932,54518.85317352 2022-11-02,23:08:21.000,306,11069171,-795,0,1667430500,13050.273854859995,183.63892950000445,54518.87413488 2022-11-02,23:08:22.000,306,11069138,-795,0,1667430501,13050.21996437999,183.66007689000253,54518.881122 2022-11-02,23:08:23.000,306,11069111,-795,0,1667430502,13050.22670069,183.66007689000253,54518.797276560006 2022-11-02,23:08:24.000,306,11069135,-795,0,1667430503,13050.253645929995,183.6671260200019,54518.88810912001 2022-11-02,23:08:25.000,306,11069146,-795,0,1667430504,13050.233436999995,183.67417515000125,54518.90208336 2022-11-02,23:08:26.000,306,11069190,-795,0,1667430505,13050.21996437999,183.77286296999955,54518.86714776001 2022-11-02,23:08:27.000,306,11069139,-795,0,1667430506,13050.21996437999,183.8785999200045,54518.75535384 2022-11-02,23:08:28.000,306,11069142,-795,0,1667430507,13050.374899509996,183.93499295999936,54518.76234096 2022-11-02,23:08:29.000,306,11069150,-675,0,1667430508,13050.657824529997,183.85745252999914,54518.97195456 2022-11-02,23:08:30.000,306,11069128,-795,0,1667430509,13050.691506080002,183.72351906000404,54518.98592880001 2022-11-02,23:08:31.000,306,11069133,-795,0,1667430510,13050.711715010002,183.62483123999846,54519.02785152 2022-11-02,23:08:32.000,306,11069141,-795,0,1667430511,13050.664560839992,183.59663472000102,54518.92304472 2022-11-02,23:08:33.000,306,11069065,-795,0,1667430512,13050.718451319997,183.56138907000422,54518.9509932 2022-11-02,23:08:34.000,306,11069131,-795,0,1667430513,13050.725187629992,183.54729080999823,54519.06977424 2022-11-02,23:08:35.000,306,11069158,-795,0,1667430514,13050.812759660002,183.54729080999823,54519.11868408 2022-11-02,23:08:36.000,306,11069176,-795,0,1667430515,13050.752132870002,183.55433994000487,54519.05580000001 2022-11-02,23:08:37.000,306,11069161,-795,0,1667430516,13050.752132870002,183.55433994000487,54519.14663256 2022-11-02,23:08:38.000,306,11069134,-795,0,1667430517,13050.866650139993,183.56843820000358,54519.279387840004 2022-11-02,23:08:39.000,306,11069127,-795,0,1667430518,13050.880122759998,183.54729080999823,54519.28637496 2022-11-02,23:08:40.000,306,11069129,-795,0,1667430519,13050.859913829998,183.52614342000015,54519.2654136 2022-11-02,23:08:41.000,306,11069149,-795,0,1667430520,13050.893595379988,183.5190942900008,54519.21650376 2022-11-02,23:08:42.000,306,11069160,-795,0,1667430521,13050.873386449988,183.5331925499995,54519.20252952001 2022-11-02,23:08:43.000,306,11069161,-795,0,1667430522,13050.866650139993,183.52614342000015,54519.18855528 2022-11-02,23:08:44.000,306,11069154,-795,0,1667430523,13050.981167409998,183.51204516000143,54519.300349200006 2022-11-02,23:08:45.000,306,11069182,-795,0,1667430524,13051.048530509994,183.52614342000015,54519.35624616 2022-11-02,23:08:46.000,306,11069166,-795,0,1667430525,13051.035057889989,183.52614342000015,54519.30733632 2022-11-02,23:08:47.000,306,11069149,-795,0,1667430526,13051.041794199999,183.52614342000015,54519.29336208001 2022-11-02,23:08:48.000,306,11069093,-795,0,1667430527,13051.102420989999,183.50499603000208,54519.398168880005 2022-11-02,23:08:49.000,306,11069124,-795,0,1667430528,13051.102420989999,183.49794690000272,54519.37720752 2022-11-02,23:08:50.000,306,11069135,-795,0,1667430529,13051.11589360999,183.5190942900008,54519.43310448 2022-11-02,23:08:51.000,306,11069153,-795,0,1667430530,13051.075475749989,183.50499603000208,54519.37720752 2022-11-02,23:08:52.000,306,11069158,-795,0,1667430531,13051.062003129999,183.49089777000336,54519.39118176001 2022-11-02,23:08:53.000,306,11069151,-795,0,1667430532,13051.13610253999,183.469750379998,54519.41214312 2022-11-02,23:08:54.000,306,11069156,-795,0,1667430533,13051.18325671,183.47679951000464,54519.579834 2022-11-02,23:08:55.000,306,11069157,-795,0,1667430534,13051.270828739995,183.52614342000015,54519.57284688 2022-11-02,23:08:56.000,306,11069135,-795,0,1667430535,13051.25735611999,183.47679951000464,54519.516949920006 2022-11-02,23:08:57.000,306,11069160,-795,0,1667430536,13051.250619809995,183.469750379998,54519.405156 2022-11-02,23:08:58.000,306,11069086,-795,0,1667430537,13051.19672932999,183.49089777000336,54519.37022040001 2022-11-02,23:08:59.000,306,11069159,-795,0,1667430538,13051.26409243,183.46270124999864,54519.46105296001 2022-11-02,23:09:00.000,306,11069148,-795,0,1667430539,13051.291037669995,183.45565211999929,54519.50297568 2022-11-02,23:09:01.000,306,11069117,-795,0,1667430540,13051.2438835,183.46270124999864,54519.29336208001 2022-11-02,23:09:02.000,306,11069165,-795,0,1667430541,13051.311246599995,183.47679951000464,54519.4750272 2022-11-02,23:09:03.000,306,11069091,-795,0,1667430542,13051.32471922,183.49794690000272,54519.37022040001 2022-11-02,23:09:04.000,306,11069117,-795,0,1667430543,13051.33819183999,183.46270124999864,54519.43310448 2022-11-02,23:09:05.000,306,11069112,-795,0,1667430544,13051.351664459995,183.49089777000336,54519.46105296001 2022-11-02,23:09:06.000,306,11069084,-795,0,1667430545,13051.35840076999,183.483848640004,54519.48201432 2022-11-02,23:09:07.000,306,11069135,-795,0,1667430546,13051.30451029,183.483848640004,54519.34227192001 2022-11-02,23:09:08.000,306,11069126,-795,0,1667430547,13051.32471922,183.51204516000143,54519.468040080006 2022-11-02,23:09:09.000,306,11069127,-795,0,1667430548,13051.33819183999,183.5190942900008,54519.32131056001 2022-11-02,23:09:10.000,306,11069111,-795,0,1667430549,13051.371873389995,183.5190942900008,54519.44009160001 2022-11-02,23:09:11.000,306,11069142,-795,0,1667430550,13051.36513708,183.56138907000422,54519.60079536 2022-11-02,23:09:12.000,306,11069131,-795,0,1667430551,13051.30451029,183.56138907000422,54519.50297568 2022-11-02,23:09:13.000,306,11069104,-795,0,1667430552,13051.35840076999,183.58958559000166,54519.495988560004 2022-11-02,23:09:14.000,306,11069122,-795,0,1667430553,13051.33819183999,183.61073297999974,54519.50996280001 2022-11-02,23:09:15.000,306,11069154,-795,0,1667430554,13051.39881862999,183.63892950000445,54519.4750272 2022-11-02,23:09:16.000,306,11069137,-795,0,1667430555,13051.28430136,183.61073297999974,54519.41913024001 2022-11-02,23:09:17.000,306,11069143,-795,0,1667430556,13051.29777397999,183.63892950000445,54519.42611736 2022-11-02,23:09:18.000,306,11069129,-795,0,1667430557,13051.42576387,183.6671260200019,54519.516949920006 2022-11-02,23:09:19.000,306,11069160,-795,0,1667430558,13051.392082319995,183.69532253999932,54519.48900144001 2022-11-02,23:09:20.000,306,11069103,-795,0,1667430559,13051.412291249995,183.6812242800006,54519.5448984 2022-11-02,23:09:21.000,306,11069111,-795,0,1667430560,13051.36513708,183.69532253999932,54519.48201432 2022-11-02,23:09:22.000,306,11069150,-795,0,1667430561,13051.371873389995,183.67417515000125,54519.42611736 2022-11-02,23:09:23.000,306,11069086,-795,0,1667430562,13051.34492815,183.70237166999868,54519.34227192001 2022-11-02,23:09:24.000,306,11069166,-795,0,1667430563,13051.36513708,183.7658138400002,54519.50996280001 2022-11-02,23:09:25.000,306,11069145,-795,0,1667430564,13051.412291249995,183.77286296999955,54519.5448984 2022-11-02,23:09:26.000,306,11069153,-795,0,1667430565,13051.35840076999,183.75876471000083,54519.468040080006 2022-11-02,23:09:27.000,306,11069152,-795,0,1667430566,13051.36513708,183.7658138400002,54519.41214312 2022-11-02,23:09:28.000,306,11069061,-795,0,1667430567,13051.392082319995,183.7658138400002,54519.48201432 2022-11-02,23:09:29.000,306,11069151,-795,0,1667430568,13051.371873389995,183.80810862000362,54519.516949920006 2022-11-02,23:09:30.000,306,11069127,-795,0,1667430569,13051.392082319995,183.7940103600049,54519.495988560004 2022-11-02,23:09:31.000,306,11069136,-795,0,1667430570,13051.392082319995,183.84335427000042,54519.48201432 2022-11-02,23:09:32.000,306,11069154,-795,0,1667430571,13051.351664459995,183.85745252999914,54519.43310448 2022-11-02,23:09:33.000,306,11069183,-795,0,1667430572,13051.371873389995,183.85040339999978,54519.46105296001 2022-11-02,23:09:34.000,306,11069144,-795,0,1667430573,13051.33819183999,183.7940103600049,54519.37022040001 2022-11-02,23:09:35.000,306,11069117,-795,0,1667430574,13051.39881862999,183.8292560100017,54519.495988560004 2022-11-02,23:09:36.000,306,11069144,-795,0,1667430575,13051.331455529995,183.84335427000042,54519.447078720004 2022-11-02,23:09:37.000,306,11069188,-795,0,1667430576,13051.30451029,183.85745252999914,54519.37022040001 2022-11-02,23:09:38.000,306,11069119,-795,0,1667430577,13051.270828739995,183.8292560100017,54519.279387840004 2022-11-02,23:09:39.000,306,11069155,-795,0,1667430578,13051.189993019994,183.85745252999914,54519.25143936001 2022-11-02,23:09:40.000,306,11069137,-795,0,1667430579,13051.26409243,183.83630514000106,54519.34227192001 2022-11-02,23:09:41.000,306,11069121,-795,0,1667430580,13051.230410879994,183.78696122999827,54519.35624616 2022-11-02,23:09:42.000,306,11069153,-795,0,1667430581,13051.169784089994,183.70942079999804,54519.25143936001 2022-11-02,23:09:43.000,306,11069109,-795,0,1667430582,13051.109157299994,183.6812242800006,54519.00689016001 2022-11-02,23:09:44.000,306,11069106,-795,0,1667430583,13051.163047779999,183.73761732000276,54519.132658320006 2022-11-02,23:09:45.000,306,11069111,-795,0,1667430584,13051.11589360999,183.80105949000426,54519.24445224 2022-11-02,23:09:46.000,306,11069156,-795,0,1667430585,13051.088948369994,183.8292560100017,54519.300349200006 2022-11-02,23:09:47.000,306,11069130,-795,0,1667430586,13051.021585269998,183.87155078999785,54519.23746512 2022-11-02,23:09:48.000,306,11069137,-795,0,1667430587,13051.021585269998,183.8645016599985,54519.24445224 2022-11-02,23:09:49.000,306,11069147,-795,0,1667430588,13051.075475749989,183.87155078999785,54519.41214312 2022-11-02,23:09:50.000,306,11069135,-795,0,1667430589,13051.041794199999,183.88564905000385,54519.35624616 2022-11-02,23:09:51.000,306,11069142,-795,0,1667430590,13051.008112649994,183.94204208999872,54519.37022040001 2022-11-02,23:09:52.000,306,11069127,-795,0,1667430591,13050.981167409998,183.87155078999785,54519.20951664 2022-11-02,23:09:53.000,306,11069155,-795,0,1667430592,13050.907067999993,183.92089470000064,54519.15361968001 2022-11-02,23:09:54.000,306,11069124,-795,0,1667430593,13050.987903719993,183.92089470000064,54519.160606800004 2022-11-02,23:09:55.000,306,11069126,-795,0,1667430594,13050.947485859993,183.94204208999872,54519.20951664 2022-11-02,23:09:56.000,306,11069131,-795,0,1667430595,13050.954222169988,183.9772877400028,54519.22349088001 2022-11-02,23:09:57.000,306,11069136,-795,0,1667430596,13050.900331689998,183.97023861000343,54519.13964544 2022-11-02,23:09:58.000,306,11069172,-795,0,1667430597,13050.853177520003,183.9913860000015,54519.12567120001 2022-11-02,23:09:59.000,306,11069151,-795,0,1667430598,13050.974431099989,184.00548426000023,54519.27240072001 2022-11-02,23:10:00.000,306,11069149,-795,0,1667430599,13050.954222169988,183.9913860000015,54519.21650376 2022-11-02,23:10:01.000,306,11069163,-795,0,1667430600,13050.839704899998,183.9913860000015,54519.15361968001 2022-11-02,23:10:02.000,306,11069150,-795,0,1667430601,13050.765605489993,183.94204208999872,54518.797276560006 2022-11-02,23:10:03.000,306,11069136,-795,0,1667430602,13050.799287039998,183.97023861000343,54519.04182576 2022-11-02,23:10:04.000,306,11069156,-795,0,1667430603,13050.853177520003,184.0125333899996,54519.13964544 2022-11-02,23:10:05.000,306,11069128,-795,0,1667430604,13050.880122759998,184.00548426000023,54519.1955424 2022-11-02,23:10:06.000,306,11069141,-795,0,1667430605,13050.893595379988,184.0266316499983,54519.132658320006 2022-11-02,23:10:07.000,306,11069124,-795,0,1667430606,13050.907067999993,184.05482817000302,54519.15361968001 2022-11-02,23:10:08.000,306,11069109,-795,0,1667430607,13050.799287039998,184.06187730000238,54518.992915920004 2022-11-02,23:10:09.000,306,11069151,-795,0,1667430608,13050.832968590003,184.1112212099979,54519.08374848001 2022-11-02,23:10:10.000,306,11069142,-795,0,1667430609,13050.792550730002,184.18876163999812,54518.97195456 2022-11-02,23:10:11.000,306,11069145,-795,0,1667430610,13050.765605489993,184.28040033000434,54519.07676136 2022-11-02,23:10:12.000,306,11069140,-795,0,1667430611,13050.590461430002,184.30859685000178,54518.90907048 2022-11-02,23:10:13.000,306,11069150,-795,0,1667430612,13050.401844749991,184.2874494600037,54518.68548264 2022-11-02,23:10:14.000,306,11069157,-795,0,1667430613,13050.3681632,184.1394177300026,54518.73439248 2022-11-02,23:10:15.000,306,11069110,-795,0,1667430614,13050.381635819991,183.72351906000404,54518.7413796 2022-11-02,23:10:16.000,306,11069159,-795,0,1667430615,13050.738660249997,183.44860298999993,54518.75535384 2022-11-02,23:10:17.000,306,11069168,-795,0,1667430616,13051.088948369994,183.45565211999929,54518.608624320004 2022-11-02,23:10:18.000,306,11069138,-795,0,1667430617,13051.25735611999,183.69532253999932,54518.83919928001 2022-11-02,23:10:19.000,306,11069186,-795,0,1667430618,13051.26409243,183.90679644000193,54518.93701896001 2022-11-02,23:10:20.000,306,11069174,-755,0,1667430619,13051.189993019994,184.08302469000046,54519.06977424 2022-11-02,23:10:21.000,306,11069151,-795,0,1667430620,13051.095684679989,184.15351599000132,54519.15361968001 2022-11-02,23:10:22.000,306,11069116,-795,0,1667430621,13050.981167409998,184.19581077000475,54519.12567120001 2022-11-02,23:10:23.000,306,11069167,-795,0,1667430622,13050.913804309988,184.21695816000283,54519.03483864001 2022-11-02,23:10:24.000,306,11069149,-795,0,1667430623,13050.900331689998,184.19581077000475,54519.17458104001 2022-11-02,23:10:25.000,306,11069154,-795,0,1667430624,13050.893595379988,184.18876163999812,54519.20252952001 2022-11-02,23:10:26.000,306,11069171,-795,0,1667430625,13050.853177520003,184.20990903000347,54519.13964544 2022-11-02,23:10:27.000,306,11069163,-795,0,1667430626,13050.752132870002,184.18876163999812,54518.9509932 2022-11-02,23:10:28.000,306,11069152,-795,0,1667430627,13050.785814419993,184.19581077000475,54519.05580000001 2022-11-02,23:10:29.000,306,11069119,-795,0,1667430628,13050.839704899998,184.21695816000283,54519.13964544 2022-11-02,23:10:30.000,306,11069149,-795,0,1667430629,13050.846441209993,184.18876163999812,54519.16759392 2022-11-02,23:10:31.000,306,11069117,-795,0,1667430630,13050.853177520003,184.19581077000475,54519.18855528 2022-11-02,23:10:32.000,306,11069121,-795,0,1667430631,13050.738660249997,184.18171250999876,54519.013877280006 2022-11-02,23:10:33.000,306,11069125,-795,0,1667430632,13050.792550730002,184.16056512000068,54519.07676136 2022-11-02,23:10:34.000,306,11069128,-795,0,1667430633,13050.819495969998,184.2028599000041,54519.160606800004 2022-11-02,23:10:35.000,306,11069165,-795,0,1667430634,13050.853177520003,184.2028599000041,54519.06977424 2022-11-02,23:10:36.000,306,11069104,-795,0,1667430635,13050.731923940002,184.19581077000475,54518.97195456 2022-11-02,23:10:37.000,306,11069111,-795,0,1667430636,13050.765605489993,184.2028599000041,54518.964967440006 2022-11-02,23:10:38.000,306,11069112,-795,0,1667430637,13050.880122759998,184.20990903000347,54519.20951664 2022-11-02,23:10:39.000,306,11069131,-795,0,1667430638,13050.913804309988,184.2240072900022,54519.20252952001 2022-11-02,23:10:40.000,306,11069104,-795,0,1667430639,13050.853177520003,184.21695816000283,54519.15361968001 2022-11-02,23:10:41.000,306,11069135,-795,0,1667430640,13050.853177520003,184.18876163999812,54519.07676136 2022-11-02,23:10:42.000,306,11069159,-795,0,1667430641,13050.779078109997,184.1746633799994,54519.013877280006 2022-11-02,23:10:43.000,306,11069134,-795,0,1667430642,13050.745396559993,184.19581077000475,54518.97195456 2022-11-02,23:10:44.000,306,11069129,-795,0,1667430643,13050.785814419993,184.20990903000347,54519.160606800004 2022-11-02,23:10:45.000,306,11069142,-795,0,1667430644,13050.799287039998,184.23105642000155,54519.16759392 2022-11-02,23:10:46.000,306,11069157,-795,0,1667430645,13050.779078109997,184.20990903000347,54519.14663256 2022-11-02,23:10:47.000,306,11069170,-795,0,1667430646,13050.678033459997,184.26630206999835,54518.98592880001 2022-11-02,23:10:48.000,306,11069111,-795,0,1667430647,13050.718451319997,184.25220380999963,54519.05580000001 2022-11-02,23:10:49.000,306,11069141,-795,0,1667430648,13050.684769769992,184.25220380999963,54519.04881288 2022-11-02,23:10:50.000,306,11069181,-795,0,1667430649,13050.671297150002,184.25220380999963,54519.15361968001 2022-11-02,23:10:51.000,306,11069162,-795,0,1667430650,13050.610670360002,184.259252939999,54519.132658320006 2022-11-02,23:10:52.000,306,11069150,-795,0,1667430651,13050.523098329992,184.25220380999963,54519.013877280006 2022-11-02,23:10:53.000,306,11069170,-795,0,1667430652,13050.502889399992,184.25220380999963,54519.062787120005 2022-11-02,23:10:54.000,306,11069147,-795,0,1667430653,13050.576988809997,184.25220380999963,54519.14663256 2022-11-02,23:10:55.000,306,11069142,-795,0,1667430654,13050.536570949997,184.2874494600037,54519.16759392 2022-11-02,23:10:56.000,306,11069127,-795,0,1667430655,13050.496153089996,184.2381055500009,54519.14663256 2022-11-02,23:10:57.000,306,11069151,-795,0,1667430656,13050.415317369996,184.25220380999963,54518.964967440006 2022-11-02,23:10:58.000,306,11069128,-795,0,1667430657,13050.428789990001,184.20990903000347,54519.03483864001 2022-11-02,23:10:59.000,306,11069143,-795,0,1667430658,13050.475944159996,184.21695816000283,54519.08374848001 2022-11-02,23:11:00.000,306,11069142,-795,0,1667430659,13050.475944159996,184.21695816000283,54519.0907356 2022-11-02,23:11:01.000,306,11069179,-795,0,1667430660,13050.462471539991,184.20990903000347,54519.111696960004 2022-11-02,23:11:02.000,306,11069113,-795,0,1667430661,13050.462471539991,184.19581077000475,54519.00689016001 2022-11-02,23:11:03.000,306,11069133,-795,0,1667430662,13050.28732748,184.16056512000068,54518.60163720001 2022-11-02,23:11:04.000,306,11069057,-795,0,1667430663,13050.3681632,184.18876163999812,54518.88810912001 2022-11-02,23:11:05.000,306,11069136,-795,0,1667430664,13050.415317369996,184.16761425000004,54519.03483864001 2022-11-02,23:11:06.000,306,11069151,-795,0,1667430665,13050.415317369996,184.19581077000475,54519.013877280006 2022-11-02,23:11:07.000,306,11069129,-795,0,1667430666,13050.32100902999,184.16056512000068,54518.69945688001 2022-11-02,23:11:08.000,306,11069154,-795,0,1667430667,13050.30753641,184.1253194700039,54518.68548264 2022-11-02,23:11:09.000,306,11069160,-795,0,1667430668,13050.381635819991,184.14646686000196,54518.90208336 2022-11-02,23:11:10.000,306,11069152,-795,0,1667430669,13050.401844749991,184.1112212099979,54518.97894168 2022-11-02,23:11:11.000,306,11069179,-795,0,1667430670,13050.435526299996,184.1253194700039,54518.88810912001 2022-11-02,23:11:12.000,306,11069135,-795,0,1667430671,13050.314272719996,184.09007381999982,54518.74836672001 2022-11-02,23:11:13.000,306,11069115,-795,0,1667430672,13050.334481649996,184.08302469000046,54518.78330232 2022-11-02,23:11:14.000,306,11069103,-795,0,1667430673,13050.34121795999,184.06892643000174,54518.83919928001 2022-11-02,23:11:15.000,306,11069100,-795,0,1667430674,13050.32100902999,184.08302469000046,54518.86714776001 2022-11-02,23:11:16.000,306,11069155,-795,0,1667430675,13050.233436999995,184.05482817000302,54518.71343112 2022-11-02,23:11:17.000,306,11069134,-795,0,1667430676,13050.26038223999,184.06892643000174,54518.74836672001 2022-11-02,23:11:18.000,306,11069134,-795,0,1667430677,13050.32774534,184.04777904000366,54518.83919928001 2022-11-02,23:11:19.000,306,11069167,-795,0,1667430678,13050.34121795999,184.04777904000366,54518.92304472 2022-11-02,23:11:20.000,306,11069116,-795,0,1667430679,13050.34121795999,184.00548426000023,54518.87413488 2022-11-02,23:11:21.000,306,11069147,-795,0,1667430680,13050.294063789996,184.0266316499983,54518.87413488 2022-11-02,23:11:22.000,306,11069150,-795,0,1667430681,13050.233436999995,183.99843513000087,54518.776315200004 2022-11-02,23:11:23.000,306,11069148,-795,0,1667430682,13050.15933758999,183.97023861000343,54518.76932808001 2022-11-02,23:11:24.000,306,11069130,-795,0,1667430683,13050.11891972999,183.96318948000408,54518.74836672001 2022-11-02,23:11:25.000,306,11069112,-795,0,1667430684,13050.112183419995,183.92089470000064,54518.87413488 2022-11-02,23:11:26.000,306,11069145,-795,0,1667430685,13050.071765559995,183.8292560100017,54518.90208336 2022-11-02,23:11:27.000,306,11069120,-795,0,1667430686,13050.10544711,183.6671260200019,54518.83221216 2022-11-02,23:11:28.000,306,11069115,-795,0,1667430687,13050.17954651999,183.50499603000208,54518.60163720001 2022-11-02,23:11:29.000,306,11069097,-795,0,1667430688,13050.395108439996,183.49089777000336,54518.68548264 2022-11-02,23:11:30.000,306,11069141,-795,0,1667430689,13050.509625710001,183.62483123999846,54518.797276560006 2022-11-02,23:11:31.000,306,11069162,-795,0,1667430690,13050.415317369996,183.80105949000426,54518.83221216 2022-11-02,23:11:32.000,306,11069137,-795,0,1667430691,13050.3681632,183.87155078999785,54518.825225040004 2022-11-02,23:11:33.000,306,11069146,-795,0,1667430692,13050.20649176,183.89974731000257,54518.776315200004 2022-11-02,23:11:34.000,306,11069159,-795,0,1667430693,13050.13912865999,183.85745252999914,54518.76932808001 2022-11-02,23:11:35.000,306,11069148,-795,0,1667430694,13050.152601279995,183.87155078999785,54518.895096240005 2022-11-02,23:11:36.000,306,11069148,-795,0,1667430695,13050.13912865999,183.85040339999978,54518.83221216 2022-11-02,23:11:37.000,306,11069124,-795,0,1667430696,13050.09871079999,183.83630514000106,54518.8112508 2022-11-02,23:11:38.000,306,11069134,-795,0,1667430697,13050.05829293999,183.80105949000426,54518.657534160004 2022-11-02,23:11:39.000,306,11069140,-795,0,1667430698,13050.05829293999,183.7940103600049,54518.657534160004 2022-11-02,23:11:40.000,306,11069159,-795,0,1667430699,13050.132392349995,183.7799120999989,54518.727405360005 2022-11-02,23:11:41.000,306,11069124,-795,0,1667430700,13050.15933758999,183.77286296999955,54518.76932808001 2022-11-02,23:11:42.000,306,11069111,-795,0,1667430701,13050.091974489995,183.7305681900034,54518.57368872 2022-11-02,23:11:43.000,306,11069145,-795,0,1667430702,13050.071765559995,183.69532253999932,54518.46888192 2022-11-02,23:11:44.000,306,11069097,-795,0,1667430703,13050.04482032,183.6459786300038,54518.50381752001 2022-11-02,23:11:45.000,306,11069127,-795,0,1667430704,13049.98419353,183.62483123999846,54518.53875312 2022-11-02,23:11:46.000,306,11069105,-795,0,1667430705,13049.91683042999,183.6459786300038,54518.489843280004 2022-11-02,23:11:47.000,306,11069141,-795,0,1667430706,13049.835994709989,183.70942079999804,54518.38503648001 2022-11-02,23:11:48.000,306,11069146,-795,0,1667430707,13049.849467329994,183.74466645000211,54518.37106224 2022-11-02,23:11:49.000,306,11069131,-795,0,1667430708,13049.923566739999,183.75876471000083,54518.54574024 2022-11-02,23:11:50.000,306,11069160,-795,0,1667430709,13049.950511979994,183.77286296999955,54518.5667016 2022-11-02,23:11:51.000,306,11069132,-795,0,1667430710,13049.9639846,183.7658138400002,54518.5667016 2022-11-02,23:11:52.000,306,11069116,-795,0,1667430711,13049.809049469994,183.75876471000083,54518.25926832 2022-11-02,23:11:53.000,306,11069085,-795,0,1667430712,13049.883148879999,183.7658138400002,54518.40599784 2022-11-02,23:11:54.000,306,11069128,-795,0,1667430713,13049.91683042999,183.75171558000147,54518.392023600005 2022-11-02,23:11:55.000,306,11069140,-795,0,1667430714,13049.93703935999,183.69532253999932,54518.21734560001 2022-11-02,23:11:56.000,306,11069123,-795,0,1667430715,13049.889885189994,183.65302776000317,54518.13350016 2022-11-02,23:11:57.000,306,11069098,-795,0,1667430716,13049.990929839994,183.6671260200019,54518.13350016 2022-11-02,23:11:58.000,306,11069178,-795,0,1667430717,13050.07850186999,183.71646993000468,54518.32913952 2022-11-02,23:11:59.000,306,11069107,-795,0,1667430718,13050.112183419995,183.7658138400002,54518.41997208 2022-11-02,23:12:00.000,306,11069138,-795,0,1667430719,13050.04482032,183.81515775000298,54518.47586904 2022-11-02,23:12:01.000,306,11069143,-795,0,1667430720,13050.03808400999,183.81515775000298,54518.51779176 2022-11-02,23:12:02.000,306,11069132,-795,0,1667430721,13049.950511979994,183.8292560100017,54518.51779176 2022-11-02,23:12:03.000,306,11069103,-795,0,1667430722,13049.97745721999,183.81515775000298,54518.58067584001 2022-11-02,23:12:04.000,306,11069135,-795,0,1667430723,13049.89662149999,183.84335427000042,54518.510804640006 2022-11-02,23:12:05.000,306,11069179,-795,0,1667430724,13049.99766614999,183.81515775000298,54518.52477888 2022-11-02,23:12:06.000,306,11069126,-795,0,1667430725,13050.03808400999,183.83630514000106,54518.74836672001 2022-11-02,23:12:07.000,306,11069167,-795,0,1667430726,13050.08523818,183.8292560100017,54518.846186400006 2022-11-02,23:12:08.000,306,11069108,-795,0,1667430727,13050.031347699995,183.84335427000042,54518.61561144 2022-11-02,23:12:09.000,306,11069173,-795,0,1667430728,13049.990929839994,183.83630514000106,54518.47586904 2022-11-02,23:12:10.000,306,11069157,-795,0,1667430729,13050.031347699995,183.92089470000064,54518.85317352 2022-11-02,23:12:11.000,306,11069112,-795,0,1667430730,13050.06502925,183.91384557000129,54518.881122 2022-11-02,23:12:12.000,306,11069175,-795,0,1667430731,13049.9639846,183.94204208999872,54518.629585680006 2022-11-02,23:12:13.000,306,11069180,-795,0,1667430732,13050.03808400999,183.90679644000193,54518.68548264 2022-11-02,23:12:14.000,306,11069167,-795,0,1667430733,13050.091974489995,183.91384557000129,54518.72041824001 2022-11-02,23:12:15.000,306,11069147,-795,0,1667430734,13050.11891972999,183.87155078999785,54518.846186400006 2022-11-02,23:12:16.000,306,11069094,-795,0,1667430735,13050.12565604,183.92089470000064,54518.83919928001 2022-11-02,23:12:17.000,306,11069121,-795,0,1667430736,13050.112183419995,183.89974731000257,54518.7413796 2022-11-02,23:12:18.000,306,11069166,-795,0,1667430737,13050.12565604,183.93499295999936,54518.727405360005 2022-11-02,23:12:19.000,306,11069135,-795,0,1667430738,13050.04482032,183.88564905000385,54518.54574024 2022-11-02,23:12:20.000,306,11069136,-795,0,1667430739,13050.15933758999,183.92794383,54518.69945688001 2022-11-02,23:12:21.000,306,11069144,-795,0,1667430740,13050.193019139995,183.8926981800032,54518.8112508 2022-11-02,23:12:22.000,306,11069144,-795,0,1667430741,13050.18628283,183.89974731000257,54518.69945688001 2022-11-02,23:12:23.000,306,11069163,-795,0,1667430742,13050.20649176,183.88564905000385,54518.64355992 2022-11-02,23:12:24.000,306,11069113,-795,0,1667430743,13050.24017330999,183.91384557000129,54518.71343112 2022-11-02,23:12:25.000,306,11069123,-795,0,1667430744,13050.26038223999,183.89974731000257,54518.74836672001 2022-11-02,23:12:26.000,306,11069192,-795,0,1667430745,13050.253645929995,183.92089470000064,54518.66452128 2022-11-02,23:12:27.000,306,11069177,-795,0,1667430746,13050.193019139995,183.91384557000129,54518.58067584001 2022-11-02,23:12:28.000,306,11069177,-795,0,1667430747,13050.17954651999,183.94909121999808,54518.53176600001 2022-11-02,23:12:29.000,306,11069162,-795,0,1667430748,13050.273854859995,183.94204208999872,54518.69945688001 2022-11-02,23:12:30.000,306,11069127,-795,0,1667430749,13050.334481649996,183.94909121999808,54518.69246976 2022-11-02,23:12:31.000,306,11069157,-795,0,1667430750,13050.34795427,183.94909121999808,54518.73439248 2022-11-02,23:12:32.000,306,11069084,-795,0,1667430751,13050.253645929995,183.96318948000408,54518.60163720001 2022-11-02,23:12:33.000,306,11069116,-795,0,1667430752,13050.294063789996,183.95614035000472,54518.678495520006 2022-11-02,23:12:34.000,306,11069117,-795,0,1667430753,13050.30080009999,183.95614035000472,54518.66452128 2022-11-02,23:12:35.000,306,11069131,-795,0,1667430754,13050.314272719996,183.9913860000015,54518.706444 2022-11-02,23:12:36.000,306,11069099,-795,0,1667430755,13050.26711855,183.9772877400028,54518.608624320004 2022-11-02,23:12:37.000,306,11069143,-795,0,1667430756,13050.28059116999,184.01958251999895,54518.65054704001 2022-11-02,23:12:38.000,306,11069167,-795,0,1667430757,13050.28732748,184.01958251999895,54518.79028944001 2022-11-02,23:12:39.000,306,11069127,-795,0,1667430758,13050.30080009999,184.04777904000366,54518.79028944001 2022-11-02,23:12:40.000,306,11069140,-795,0,1667430759,13050.273854859995,184.06892643000174,54518.76932808001 2022-11-02,23:12:41.000,306,11069136,-795,0,1667430760,13050.28059116999,184.03368077999767,54518.7413796 2022-11-02,23:12:42.000,306,11069130,-795,0,1667430761,13050.17954651999,184.04777904000366,54518.65054704001 2022-11-02,23:12:43.000,306,11069172,-795,0,1667430762,13050.24017330999,184.0759755600011,54518.73439248 2022-11-02,23:12:44.000,306,11069171,-795,0,1667430763,13050.26711855,184.09007381999982,54518.8112508 2022-11-02,23:12:45.000,306,11069179,-795,0,1667430764,13050.294063789996,184.09712294999918,54518.83919928001 2022-11-02,23:12:46.000,306,11069179,-795,0,1667430765,13050.253645929995,184.09712294999918,54518.8112508 2022-11-02,23:12:47.000,306,11069140,-795,0,1667430766,13050.22670069,184.10417207999853,54518.629585680006 2022-11-02,23:12:48.000,306,11069088,-795,0,1667430767,13050.24017330999,184.16761425000004,54518.797276560006 2022-11-02,23:12:49.000,306,11069177,-795,0,1667430768,13050.24690962,184.14646686000196,54518.727405360005 2022-11-02,23:12:50.000,306,11069155,-795,0,1667430769,13050.24690962,184.14646686000196,54518.75535384 2022-11-02,23:12:51.000,306,11069146,-795,0,1667430770,13050.213228069995,184.16761425000004,54518.76932808001 2022-11-02,23:12:52.000,306,11069172,-795,0,1667430771,13050.11891972999,184.18171250999876,54518.64355992 2022-11-02,23:12:53.000,306,11069163,-795,0,1667430772,13050.13912865999,184.16761425000004,54518.65054704001 2022-11-02,23:12:54.000,306,11069179,-795,0,1667430773,13050.19975544999,184.20990903000347,54518.75535384 2022-11-02,23:12:55.000,306,11069156,-795,0,1667430774,13050.172810209995,184.18876163999812,54518.59465008 2022-11-02,23:12:56.000,306,11069150,-795,0,1667430775,13050.18628283,184.19581077000475,54518.69246976 2022-11-02,23:12:57.000,306,11069137,-795,0,1667430776,13050.10544711,184.21695816000283,54518.51779176 2022-11-02,23:12:58.000,306,11069105,-795,0,1667430777,13050.11891972999,184.2240072900022,54518.58067584001 2022-11-02,23:12:59.000,306,11069168,-795,0,1667430778,13050.132392349995,184.19581077000475,54518.61561144 2022-11-02,23:13:00.000,306,11069152,-795,0,1667430779,13050.11891972999,184.28040033000434,54518.629585680006 2022-11-02,23:13:01.000,306,11069168,-795,0,1667430780,13050.13912865999,184.259252939999,54518.66452128 2022-11-02,23:13:02.000,306,11069173,-795,0,1667430781,13050.132392349995,184.25220380999963,54518.67150840001 2022-11-02,23:13:03.000,306,11069127,-795,0,1667430782,13050.14586497,184.2874494600037,54518.67150840001 2022-11-02,23:13:04.000,306,11069124,-795,0,1667430783,13050.01787507999,184.2733511999977,54518.39901072 2022-11-02,23:13:05.000,306,11069148,-795,0,1667430784,13049.923566739999,184.32974423999985,54518.48285616001 2022-11-02,23:13:06.000,306,11069141,-795,0,1667430785,13049.950511979994,184.34384249999857,54518.322152400004 2022-11-02,23:13:07.000,306,11069178,-795,0,1667430786,13050.03808400999,184.3226951100005,54518.461894800006 2022-11-02,23:13:08.000,306,11069142,-795,0,1667430787,13049.943775669999,184.37908815000264,54518.392023600005 2022-11-02,23:13:09.000,306,11069163,-795,0,1667430788,13049.98419353,184.39318641000136,54518.392023600005 2022-11-02,23:13:10.000,306,11069161,-795,0,1667430789,13050.03808400999,184.40728467000008,54518.5667016 2022-11-02,23:13:11.000,306,11069166,-795,0,1667430790,13050.04482032,184.42843205999816,54518.54574024 2022-11-02,23:13:12.000,306,11069140,-795,0,1667430791,13049.930303049994,184.4707268400016,54518.24529408001 2022-11-02,23:13:13.000,306,11069079,-795,0,1667430792,13049.9639846,184.46367771000223,54518.343113760006 2022-11-02,23:13:14.000,306,11069136,-795,0,1667430793,13050.02461139,184.54826727000182,54518.53875312 2022-11-02,23:13:15.000,306,11069122,-795,0,1667430794,13049.99766614999,184.5694146599999,54518.559714480005 2022-11-02,23:13:16.000,306,11069151,-795,0,1667430795,13049.943775669999,184.5694146599999,54518.40599784 2022-11-02,23:13:17.000,306,11069142,-795,0,1667430796,13049.99766614999,184.62580770000204,54518.41298496001 2022-11-02,23:13:18.000,306,11069158,-795,0,1667430797,13050.091974489995,184.67515161000483,54518.57368872 2022-11-02,23:13:19.000,306,11069184,-795,0,1667430798,13050.07850186999,184.6822007400042,54518.608624320004 2022-11-02,23:13:20.000,306,11069175,-795,0,1667430799,13050.06502925,184.68924987000355,54518.4968304 2022-11-02,23:13:21.000,306,11069151,-795,0,1667430800,13050.051556629995,184.7315446499997,54518.52477888 2022-11-02,23:13:22.000,306,11069157,-795,0,1667430801,13050.10544711,184.74564290999842,54518.43394632001 2022-11-02,23:13:23.000,306,11069160,-795,0,1667430802,13050.051556629995,184.76679030000378,54518.440933440004 2022-11-02,23:13:24.000,306,11069143,-795,0,1667430803,13050.11891972999,184.8161342099993,54518.5667016 2022-11-02,23:13:25.000,306,11069147,-795,0,1667430804,13050.152601279995,184.85137986000336,54518.62259856001 2022-11-02,23:13:26.000,306,11069158,-795,0,1667430805,13050.152601279995,184.90072376999888,54518.54574024 2022-11-02,23:13:27.000,306,11069140,-795,0,1667430806,13050.15933758999,184.9289202900036,54518.461894800006 2022-11-02,23:13:28.000,306,11069110,-795,0,1667430807,13050.14586497,184.93596942000295,54518.50381752001 2022-11-02,23:13:29.000,306,11069126,-795,0,1667430808,13050.1660739,184.97121506999974,54518.50381752001 2022-11-02,23:13:30.000,306,11069158,-795,0,1667430809,13050.13912865999,184.9782641999991,54518.510804640006 2022-11-02,23:13:31.000,306,11069151,-795,0,1667430810,13050.14586497,184.9782641999991,54518.440933440004 2022-11-02,23:13:32.000,306,11069180,-795,0,1667430811,13050.15933758999,184.9430185500023,54518.40599784 2022-11-02,23:13:33.000,306,11069150,-795,0,1667430812,13050.18628283,184.9289202900036,54518.40599784 2022-11-02,23:13:34.000,306,11069122,-795,0,1667430813,13050.34121795999,184.95006768000167,54518.489843280004 2022-11-02,23:13:35.000,306,11069142,-795,0,1667430814,13050.374899509996,184.96416594000038,54518.510804640006 2022-11-02,23:13:36.000,306,11069121,-795,0,1667430815,13050.34795427,185.01350985000317,54518.48285616001 2022-11-02,23:13:37.000,306,11069138,-795,0,1667430816,13050.30753641,185.03465724000125,54518.343113760006 2022-11-02,23:13:38.000,306,11069130,-795,0,1667430817,13050.314272719996,185.06990288999805,54518.41298496001 2022-11-02,23:13:39.000,306,11069156,-795,0,1667430818,13050.38837213,185.0628537599987,54518.48285616001 2022-11-02,23:13:40.000,306,11069179,-795,0,1667430819,13050.401844749991,185.09809941000276,54518.5667016 2022-11-02,23:13:41.000,306,11069135,-795,0,1667430820,13050.448998920001,185.1262959300002,54518.59465008 2022-11-02,23:13:42.000,306,11069180,-795,0,1667430821,13050.448998920001,185.1262959300002,54518.59465008 2022-11-02,23:13:43.000,306,11069142,-795,0,1667430822,13050.422053679991,185.11219767000148,54518.48285616001 2022-11-02,23:13:44.000,306,11069178,-795,0,1667430823,13050.482680469991,185.14744331999827,54518.68548264 2022-11-02,23:13:45.000,306,11069161,-795,0,1667430824,13050.529834640001,185.14039418999891,54518.559714480005 2022-11-02,23:13:46.000,306,11069172,-795,0,1667430825,13050.509625710001,185.11219767000148,54518.59465008 2022-11-02,23:13:47.000,306,11069174,-795,0,1667430826,13050.509625710001,185.1262959300002,54518.54574024 2022-11-02,23:13:48.000,306,11069146,-795,0,1667430827,13050.523098329992,185.10514854000212,54518.4968304 2022-11-02,23:13:49.000,306,11069139,-795,0,1667430828,13050.590461430002,185.1262959300002,54518.608624320004 2022-11-02,23:13:50.000,306,11069150,-795,0,1667430829,13050.617406669997,185.10514854000212,54518.629585680006 2022-11-02,23:13:51.000,306,11069143,-795,0,1667430830,13050.637615599997,185.09809941000276,54518.62259856001 2022-11-02,23:13:52.000,306,11069151,-795,0,1667430831,13050.597197739997,185.05580462999933,54518.4269592 2022-11-02,23:13:53.000,306,11069110,-795,0,1667430832,13050.657824529997,185.06990288999805,54518.461894800006 2022-11-02,23:13:54.000,306,11069177,-795,0,1667430833,13050.725187629992,185.05580462999933,54518.58766296 2022-11-02,23:13:55.000,306,11069133,-795,0,1667430834,13050.711715010002,185.0910502800034,54518.54574024 2022-11-02,23:13:56.000,306,11069157,-795,0,1667430835,13050.617406669997,185.0417063700006,54518.4269592 2022-11-02,23:13:57.000,306,11069142,-795,0,1667430836,13050.698242389997,185.02055898000253,54518.50381752001 2022-11-02,23:13:58.000,306,11069142,-795,0,1667430837,13050.785814419993,185.06990288999805,54518.55272736001 2022-11-02,23:13:59.000,306,11069130,-795,0,1667430838,13050.832968590003,185.07695202000468,54518.5667016 2022-11-02,23:14:00.000,306,11069139,-795,0,1667430839,13050.846441209993,185.0276081100019,54518.54574024 2022-11-02,23:14:01.000,306,11069130,-795,0,1667430840,13050.893595379988,185.00646072000382,54518.51779176 2022-11-02,23:14:02.000,306,11069131,-795,0,1667430841,13050.873386449988,184.99941159000446,54518.357088 2022-11-02,23:14:03.000,306,11069179,-795,0,1667430842,13050.920540619998,185.03465724000125,54518.46888192 2022-11-02,23:14:04.000,306,11069131,-795,0,1667430843,13050.994640029989,184.99236245999782,54518.678495520006 2022-11-02,23:14:05.000,306,11069137,-795,0,1667430844,13051.035057889989,185.0276081100019,54518.74836672001 2022-11-02,23:14:06.000,306,11069134,-795,0,1667430845,13051.062003129999,184.98531332999846,54518.44792056 2022-11-02,23:14:07.000,306,11069144,-795,0,1667430846,13051.001376339998,184.99941159000446,54518.461894800006 2022-11-02,23:14:08.000,306,11069110,-795,0,1667430847,13051.102420989999,185.01350985000317,54518.69945688001 2022-11-02,23:14:09.000,306,11069164,-795,0,1667430848,13051.142838849999,185.00646072000382,54518.657534160004 2022-11-02,23:14:10.000,306,11069161,-795,0,1667430849,13051.142838849999,184.99236245999782,54518.72041824001 2022-11-02,23:14:11.000,306,11069151,-795,0,1667430850,13051.19672932999,184.9782641999991,54518.64355992 2022-11-02,23:14:12.000,306,11069158,-795,0,1667430851,13051.062003129999,184.95006768000167,54518.489843280004 2022-11-02,23:14:13.000,306,11069172,-795,0,1667430852,13051.149575159994,184.95711681000103,54518.79028944001 2022-11-02,23:14:14.000,306,11069130,-795,0,1667430853,13051.22367457,184.92187116000423,54518.895096240005 2022-11-02,23:14:15.000,306,11069148,-795,0,1667430854,13051.2438835,184.89367463999952,54518.86016064 2022-11-02,23:14:16.000,306,11069139,-795,0,1667430855,13051.27756504999,184.90072376999888,54518.71343112 2022-11-02,23:14:17.000,306,11069180,-795,0,1667430856,13051.270828739995,184.91482203000487,54518.79028944001 2022-11-02,23:14:18.000,306,11069184,-795,0,1667430857,13051.22367457,184.87252725000144,54518.706444 2022-11-02,23:14:19.000,306,11069112,-795,0,1667430858,13051.230410879994,184.85137986000336,54518.727405360005 2022-11-02,23:14:20.000,306,11069138,-795,0,1667430859,13051.32471922,184.83728160000464,54518.90907048 2022-11-02,23:14:21.000,306,11069137,-795,0,1667430860,13051.31798290999,184.830232469998,54518.93701896001 2022-11-02,23:14:22.000,306,11069178,-795,0,1667430861,13051.331455529995,184.8161342099993,54518.895096240005 2022-11-02,23:14:23.000,306,11069181,-795,0,1667430862,13051.29777397999,184.76679030000378,54518.846186400006 2022-11-02,23:14:24.000,306,11069112,-795,0,1667430863,13051.331455529995,184.7315446499997,54518.83221216 2022-11-02,23:14:25.000,306,11069122,-795,0,1667430864,13051.371873389995,184.7315446499997,54518.87413488 2022-11-02,23:14:26.000,306,11069164,-795,0,1667430865,13051.371873389995,184.70334813000227,54518.85317352 2022-11-02,23:14:27.000,306,11069149,-795,0,1667430866,13051.29777397999,184.6681024799982,54518.65054704001 2022-11-02,23:14:28.000,306,11069157,-795,0,1667430867,13051.270828739995,184.6681024799982,54518.65054704001 2022-11-02,23:14:29.000,306,11069175,-795,0,1667430868,13051.27756504999,184.62580770000204,54518.78330232 2022-11-02,23:14:30.000,306,11069151,-795,0,1667430869,13051.39881862999,184.60466031000396,54518.86714776001 2022-11-02,23:14:31.000,306,11069134,-795,0,1667430870,13051.38534601,184.5835129199986,54518.825225040004 2022-11-02,23:14:32.000,306,11069139,-795,0,1667430871,13051.32471922,184.54121814000246,54518.58766296 2022-11-02,23:14:33.000,306,11069166,-795,0,1667430872,13051.392082319995,184.54826727000182,54518.678495520006 2022-11-02,23:14:34.000,306,11069141,-795,0,1667430873,13051.38534601,184.52711988000374,54518.7413796 2022-11-02,23:14:35.000,306,11069141,-795,0,1667430874,13051.331455529995,184.52007075000438,54518.65054704001 2022-11-02,23:14:36.000,306,11069130,-795,0,1667430875,13051.371873389995,184.49187422999967,54518.6365728 2022-11-02,23:14:37.000,306,11069151,-795,0,1667430876,13051.37860969999,184.47777597000095,54518.629585680006 2022-11-02,23:14:38.000,306,11069164,-795,0,1667430877,13051.452709109995,184.47777597000095,54518.8112508 2022-11-02,23:14:39.000,306,11069110,-795,0,1667430878,13051.41902755999,184.4495794500035,54518.72041824001 2022-11-02,23:14:40.000,306,11069163,-795,0,1667430879,13051.452709109995,184.4213829299988,54518.67150840001 2022-11-02,23:14:41.000,306,11069157,-795,0,1667430880,13051.392082319995,184.4848251000003,54518.5667016 2022-11-02,23:14:42.000,306,11069163,-795,0,1667430881,13051.4459728,184.4707268400016,54518.58067584001 2022-11-02,23:14:43.000,306,11069131,-795,0,1667430882,13051.4459728,184.47777597000095,54518.53176600001 2022-11-02,23:14:44.000,306,11069198,-795,0,1667430883,13051.533544829996,184.44253032000415,54518.76932808001 2022-11-02,23:14:45.000,306,11069113,-795,0,1667430884,13051.58743531,184.4213829299988,54518.73439248 2022-11-02,23:14:46.000,306,11069176,-795,0,1667430885,13051.54701745,184.4213829299988,54518.78330232 2022-11-02,23:14:47.000,306,11069156,-795,0,1667430886,13051.52007220999,184.35089162999793,54518.64355992 2022-11-02,23:14:48.000,306,11069109,-795,0,1667430887,13051.600907929991,184.3367933699992,54518.78330232 2022-11-02,23:14:49.000,306,11069159,-795,0,1667430888,13051.60764424,184.34384249999857,54518.83919928001 2022-11-02,23:14:50.000,306,11069117,-795,0,1667430889,13051.634589479996,184.31564598000114,54518.90208336 2022-11-02,23:14:51.000,306,11069148,-795,0,1667430890,13051.54028113999,184.30859685000178,54518.69945688001 2022-11-02,23:14:52.000,306,11069166,-795,0,1667430891,13051.580698999991,184.30154772000242,54518.75535384 2022-11-02,23:14:53.000,306,11069149,-795,0,1667430892,13051.695216269996,184.31564598000114,54518.95798032001 2022-11-02,23:14:54.000,306,11069166,-795,0,1667430893,13051.715425199996,184.28040033000434,54518.93701896001 2022-11-02,23:14:55.000,306,11069151,-795,0,1667430894,13051.661534719991,184.26630206999835,54518.9509932 2022-11-02,23:14:56.000,306,11069135,-795,0,1667430895,13051.641325789991,184.20990903000347,54518.80426368 2022-11-02,23:14:57.000,306,11069095,-795,0,1667430896,13051.668271030001,184.21695816000283,54518.706444 2022-11-02,23:14:58.000,306,11069104,-795,0,1667430897,13051.728897820001,184.2028599000041,54518.846186400006 2022-11-02,23:14:59.000,306,11069144,-795,0,1667430898,13051.722161509992,184.16056512000068,54518.846186400006 2022-11-02,23:15:00.000,306,11069113,-795,0,1667430899,13051.762579369992,184.1746633799994,54518.93701896001 2022-11-02,23:15:01.000,306,11069105,-795,0,1667430900,13051.829942470002,184.14646686000196,54518.93701896001 2022-11-02,23:15:02.000,306,11069167,-795,0,1667430901,13051.809733540002,184.1253194700039,54518.90907048 2022-11-02,23:15:03.000,306,11069141,-795,0,1667430902,13051.789524610002,184.11827034000453,54518.825225040004 2022-11-02,23:15:04.000,306,11069055,-795,0,1667430903,13051.856887709997,184.09007381999982,54518.881122 2022-11-02,23:15:05.000,306,11069144,-795,0,1667430904,13051.856887709997,184.10417207999853,54518.90907048 2022-11-02,23:15:06.000,306,11069199,-795,0,1667430905,13051.863624019992,184.08302469000046,54518.97195456 2022-11-02,23:15:07.000,306,11069137,-795,0,1667430906,13051.809733540002,184.08302469000046,54518.91605760001 2022-11-02,23:15:08.000,306,11069188,-795,0,1667430907,13051.755843059997,184.04777904000366,54518.846186400006 2022-11-02,23:15:09.000,306,11069134,-795,0,1667430908,13051.924250809992,184.10417207999853,54519.05580000001 2022-11-02,23:15:10.000,306,11069194,-795,0,1667430909,13051.910778190002,184.05482817000302,54519.15361968001 2022-11-02,23:15:11.000,306,11069170,-795,0,1667430910,13051.937723429997,184.03368077999767,54519.10470984001 2022-11-02,23:15:12.000,306,11069180,-795,0,1667430911,13051.910778190002,184.03368077999767,54519.09772272 2022-11-02,23:15:13.000,306,11069159,-795,0,1667430912,13051.850151400002,184.00548426000023,54518.944006080004 2022-11-02,23:15:14.000,306,11069150,-795,0,1667430913,13051.856887709997,184.00548426000023,54519.02785152 2022-11-02,23:15:15.000,306,11069135,-795,0,1667430914,13051.951196050002,183.9913860000015,54519.12567120001 2022-11-02,23:15:16.000,306,11069154,-795,0,1667430915,13051.957932359997,184.00548426000023,54519.13964544 2022-11-02,23:15:17.000,306,11069170,-795,0,1667430916,13051.964668669993,184.00548426000023,54519.111696960004 2022-11-02,23:15:18.000,306,11069200,-795,0,1667430917,13051.964668669993,183.9772877400028,54519.0907356 2022-11-02,23:15:19.000,306,11069124,-795,0,1667430918,13052.032031770003,183.94909121999808,54519.20252952001 2022-11-02,23:15:20.000,306,11069183,-795,0,1667430919,13052.025295459993,183.94909121999808,54519.34227192001 2022-11-02,23:15:21.000,306,11069131,-795,0,1667430920,13052.058977009998,183.95614035000472,54519.13964544 2022-11-02,23:15:22.000,306,11069156,-795,0,1667430921,13052.032031770003,183.92089470000064,54519.08374848001 2022-11-02,23:15:23.000,306,11069167,-795,0,1667430922,13052.099394869998,183.91384557000129,54519.17458104001 2022-11-02,23:15:24.000,306,11069154,-795,0,1667430923,13052.025295459993,183.91384557000129,54519.3352848 2022-11-02,23:15:25.000,306,11069149,-795,0,1667430924,13052.092658559988,183.92089470000064,54519.37720752 2022-11-02,23:15:26.000,306,11069132,-795,0,1667430925,13052.106131179993,183.93499295999936,54519.35624616 2022-11-02,23:15:27.000,306,11069151,-795,0,1667430926,13052.085922249993,183.90679644000193,54519.20951664 2022-11-02,23:15:28.000,306,11069094,-795,0,1667430927,13052.160021659998,183.8926981800032,54519.46105296001 2022-11-02,23:15:29.000,306,11069175,-795,0,1667430928,13052.207175829994,183.91384557000129,54519.3352848 2022-11-02,23:15:30.000,306,11069144,-795,0,1667430929,13052.207175829994,183.88564905000385,54519.447078720004 2022-11-02,23:15:31.000,306,11069152,-795,0,1667430930,13052.213912139989,183.8785999200045,54519.468040080006 2022-11-02,23:15:32.000,306,11069140,-795,0,1667430931,13052.227384759994,183.88564905000385,54519.44009160001 2022-11-02,23:15:33.000,306,11069161,-795,0,1667430932,13052.207175829994,183.8785999200045,54519.42611736 2022-11-02,23:15:34.000,306,11069167,-795,0,1667430933,13052.288011549994,183.8926981800032,54519.58682112001 2022-11-02,23:15:35.000,306,11069168,-795,0,1667430934,13052.321693099999,183.88564905000385,54519.579834 2022-11-02,23:15:36.000,306,11069055,-795,0,1667430935,13052.288011549994,183.90679644000193,54519.516949920006 2022-11-02,23:15:37.000,306,11069129,-795,0,1667430936,13052.267802619994,183.93499295999936,54519.398168880005 2022-11-02,23:15:38.000,306,11069178,-795,0,1667430937,13052.321693099999,183.88564905000385,54519.48201432 2022-11-02,23:15:39.000,306,11069132,-795,0,1667430938,13052.254329999989,183.90679644000193,54519.41214312 2022-11-02,23:15:40.000,306,11069145,-795,0,1667430939,13052.321693099999,183.87155078999785,54519.447078720004 2022-11-02,23:15:41.000,306,11069136,-795,0,1667430940,13052.341902029999,183.87155078999785,54519.684640800006 2022-11-02,23:15:42.000,306,11069143,-795,0,1667430941,13052.314956789989,183.88564905000385,54519.60079536 2022-11-02,23:15:43.000,306,11069153,-795,0,1667430942,13052.314956789989,183.88564905000385,54519.516949920006 2022-11-02,23:15:44.000,306,11069119,-795,0,1667430943,13052.314956789989,183.88564905000385,54519.59380824 2022-11-02,23:15:45.000,306,11069139,-795,0,1667430944,13052.288011549994,183.8926981800032,54519.52393704 2022-11-02,23:15:46.000,306,11069143,-795,0,1667430945,13052.301484169999,183.90679644000193,54519.62175672 2022-11-02,23:15:47.000,306,11069173,-795,0,1667430946,13052.288011549994,183.92089470000064,54519.62874384001 2022-11-02,23:15:48.000,306,11069185,-795,0,1667430947,13052.186966899993,183.93499295999936,54519.468040080006 2022-11-02,23:15:49.000,306,11069176,-795,0,1667430948,13052.267802619994,183.90679644000193,54519.5448984 2022-11-02,23:15:50.000,306,11069179,-795,0,1667430949,13052.261066309999,183.96318948000408,54519.58682112001 2022-11-02,23:15:51.000,306,11069165,-795,0,1667430950,13052.247593689994,183.94909121999808,54519.65669232001 2022-11-02,23:15:52.000,306,11069112,-795,0,1667430951,13052.193703209989,183.96318948000408,54519.53791128001 2022-11-02,23:15:53.000,306,11069123,-795,0,1667430952,13052.227384759994,183.92089470000064,54519.57284688 2022-11-02,23:15:54.000,306,11069136,-795,0,1667430953,13052.240857379998,183.91384557000129,54519.6497052 2022-11-02,23:15:55.000,306,11069164,-795,0,1667430954,13052.261066309999,183.92794383,54519.64271808 2022-11-02,23:15:56.000,306,11069152,-795,0,1667430955,13052.220648449998,183.94204208999872,54519.663679440004 2022-11-02,23:15:57.000,306,11069141,-795,0,1667430956,13052.227384759994,183.94909121999808,54519.614769600004 2022-11-02,23:15:58.000,306,11069151,-795,0,1667430957,13052.207175829994,183.97023861000343,54519.663679440004 2022-11-02,23:15:59.000,306,11069168,-795,0,1667430958,13052.254329999989,183.95614035000472,54519.82438320001 2022-11-02,23:16:00.000,306,11069120,-795,0,1667430959,13052.213912139989,183.9772877400028,54519.76848624 2022-11-02,23:16:01.000,306,11069201,-795,0,1667430960,13052.240857379998,183.94204208999872,54519.76848624 2022-11-02,23:16:02.000,306,11069179,-795,0,1667430961,13052.261066309999,183.97023861000343,54519.74752488 2022-11-02,23:16:03.000,306,11069188,-795,0,1667430962,13052.213912139989,183.9772877400028,54519.67066656 2022-11-02,23:16:04.000,306,11069168,-795,0,1667430963,13052.213912139989,183.9913860000015,54519.684640800006 2022-11-02,23:16:05.000,306,11069141,-795,0,1667430964,13052.328429409994,183.95614035000472,54519.90822864 2022-11-02,23:16:06.000,306,11069127,-795,0,1667430965,13052.389056199994,183.94909121999808,54519.950151360004 2022-11-02,23:16:07.000,306,11069162,-795,0,1667430966,13052.40252882,183.92794383,54520.02700968 2022-11-02,23:16:08.000,306,11069072,-795,0,1667430967,13052.368847269994,183.95614035000472,54519.96412560001 2022-11-02,23:16:09.000,306,11069134,-795,0,1667430968,13052.288011549994,183.96318948000408,54519.74752488 2022-11-02,23:16:10.000,306,11069175,-795,0,1667430969,13052.37558357999,183.97023861000343,54520.00604832 2022-11-02,23:16:11.000,306,11069142,-795,0,1667430970,13052.41600143999,183.96318948000408,54520.0339968 2022-11-02,23:16:12.000,306,11069202,-795,0,1667430971,13052.45641929999,183.96318948000408,54520.04797104 2022-11-02,23:16:13.000,306,11069147,-795,0,1667430972,13052.47662822999,183.98433687000215,54519.96412560001 2022-11-02,23:16:14.000,306,11069161,-795,0,1667430973,13052.46315561,183.97023861000343,54520.0339968 2022-11-02,23:16:15.000,306,11069148,-795,0,1667430974,13052.47662822999,183.99843513000087,54520.07591952 2022-11-02,23:16:16.000,306,11069168,-795,0,1667430975,13052.49683715999,183.99843513000087,54520.04797104 2022-11-02,23:16:17.000,306,11069118,-795,0,1667430976,13052.510309779995,184.03368077999767,54519.95713848 2022-11-02,23:16:18.000,306,11069168,-795,0,1667430977,13052.50357347,184.13236860000325,54519.831370320004 2022-11-02,23:16:19.000,306,11069169,-795,0,1667430978,13052.50357347,184.18876163999812,54519.74752488 2022-11-02,23:16:20.000,306,11069203,-795,0,1667430979,13052.65850859999,184.21695816000283,54519.86630592 2022-11-02,23:16:21.000,306,11069140,-795,0,1667430980,13052.833652659996,184.18171250999876,54519.93617712 2022-11-02,23:16:22.000,306,11069145,-795,0,1667430981,13053.002060409992,184.1112212099979,54519.88028016 2022-11-02,23:16:23.000,306,11069209,-795,0,1667430982,13053.002060409992,184.01958251999895,54519.92919 2022-11-02,23:16:24.000,306,11069173,-795,0,1667430983,13053.029005650002,183.90679644000193,54520.04797104 2022-11-02,23:16:25.000,306,11069168,-795,0,1667430984,13053.008796720002,183.88564905000385,54520.068932400005 2022-11-02,23:16:26.000,306,11069147,-795,0,1667430985,13052.988587790001,183.91384557000129,54520.1737392 2022-11-02,23:16:27.000,306,11069185,-795,0,1667430986,13052.968378860001,183.93499295999936,54519.98508696 2022-11-02,23:16:28.000,306,11069172,-795,0,1667430987,13052.981851479992,183.9772877400028,54520.06194528001 2022-11-02,23:16:29.000,306,11069155,-795,0,1667430988,13053.055950889997,184.00548426000023,54520.39033992 2022-11-02,23:16:30.000,306,11069144,-795,0,1667430989,13053.103105059992,184.01958251999895,54520.32046872 2022-11-02,23:16:31.000,306,11069155,-795,0,1667430990,13053.130050300002,184.04777904000366,54520.29252024 2022-11-02,23:16:32.000,306,11069104,-795,0,1667430991,13053.109841370002,184.0407299100043,54520.32745584001 2022-11-02,23:16:33.000,306,11069156,-795,0,1667430992,13053.204149709993,184.06187730000238,54520.32745584001 2022-11-02,23:16:34.000,306,11069144,-795,0,1667430993,13053.217622329998,184.09007381999982,54520.29252024 2022-11-02,23:16:35.000,306,11069166,-795,0,1667430994,13053.244567569993,184.08302469000046,54520.306494480006 2022-11-02,23:16:36.000,306,11069121,-795,0,1667430995,13053.258040189998,184.09712294999918,54520.29252024 2022-11-02,23:16:37.000,306,11069180,-795,0,1667430996,13053.298458049998,184.10417207999853,54520.334442960004 2022-11-02,23:16:38.000,306,11069152,-795,0,1667430997,13053.399502699998,184.11827034000453,54520.4881596 2022-11-02,23:16:39.000,306,11069179,-795,0,1667430998,13053.439920559998,184.1253194700039,54520.404314160005 2022-11-02,23:16:40.000,306,11069150,-795,0,1667430999,13053.426447939994,184.11827034000453,54520.43226264 2022-11-02,23:16:41.000,306,11069152,-795,0,1667431000,13053.460129489999,184.1112212099979,54520.3833528 2022-11-02,23:16:42.000,306,11069165,-795,0,1667431001,13053.406239009993,184.13236860000325,54520.25059752 2022-11-02,23:16:43.000,306,11069110,-795,0,1667431002,13053.487074729994,184.1112212099979,54520.34143008 2022-11-02,23:16:44.000,306,11069159,-795,0,1667431003,13053.500547349999,184.09007381999982,54520.474185360006 2022-11-02,23:16:45.000,306,11069168,-795,0,1667431004,13053.540965209999,184.1394177300026,54520.49514672001 2022-11-02,23:16:46.000,306,11069143,-795,0,1667431005,13053.520756279999,184.14646686000196,54520.453224000004 2022-11-02,23:16:47.000,306,11069162,-795,0,1667431006,13053.540965209999,184.1746633799994,54520.56501792001 2022-11-02,23:16:48.000,306,11069108,-795,0,1667431007,13053.588119379994,184.19581077000475,54520.690786080006 2022-11-02,23:16:49.000,306,11069165,-795,0,1667431008,13053.608328309994,184.2028599000041,54520.59296640001 2022-11-02,23:16:50.000,306,11069166,-795,0,1667431009,13053.628537239994,184.24515468000027,54520.67681184 2022-11-02,23:16:51.000,306,11069187,-795,0,1667431010,13053.65548247999,184.259252939999,54520.70476032 2022-11-02,23:16:52.000,306,11069157,-795,0,1667431011,13053.628537239994,184.26630206999835,54520.61392776001 2022-11-02,23:16:53.000,306,11069162,-795,0,1667431012,13053.628537239994,184.28040033000434,54520.68379896001 2022-11-02,23:16:54.000,306,11069141,-795,0,1667431013,13053.66221879,184.30154772000242,54520.65585048 2022-11-02,23:16:55.000,306,11069172,-795,0,1667431014,13053.70263665,184.30154772000242,54520.82354136 2022-11-02,23:16:56.000,306,11069141,-795,0,1667431015,13053.74305451,184.30859685000178,54520.72572168 2022-11-02,23:16:57.000,306,11069217,-795,0,1667431016,13053.68242772,184.35794076000457,54520.6977732 2022-11-02,23:16:58.000,306,11069128,-795,0,1667431017,13053.64200986,184.34384249999857,54520.67681184 2022-11-02,23:16:59.000,306,11069176,-795,0,1667431018,13053.709372959995,184.39318641000136,54520.739695920005 2022-11-02,23:17:00.000,306,11069144,-795,0,1667431019,13053.74305451,184.40023554000072,54520.85148984001 2022-11-02,23:17:01.000,306,11069146,-795,0,1667431020,13053.76326344,184.42843205999816,54520.809567120006 2022-11-02,23:17:02.000,306,11069156,-795,0,1667431021,13053.82389023,184.44253032000415,54520.837515600004 2022-11-02,23:17:03.000,306,11069136,-795,0,1667431022,13053.810417609995,184.45662858000287,54520.788605760004 2022-11-02,23:17:04.000,306,11069132,-795,0,1667431023,13053.87778070999,184.4707268400016,54520.96328376 2022-11-02,23:17:05.000,306,11069158,-795,0,1667431024,13053.79694498999,184.51302161999774,54520.76065728001 2022-11-02,23:17:06.000,306,11069188,-795,0,1667431025,13053.88451702,184.56236553000053,54520.94930952001 2022-11-02,23:17:07.000,306,11069138,-795,0,1667431026,13053.911462259995,184.56236553000053,54520.9423224 2022-11-02,23:17:08.000,306,11069154,-795,0,1667431027,13053.83736284999,184.54121814000246,54520.86546408 2022-11-02,23:17:09.000,306,11069160,-795,0,1667431028,13053.951880119996,184.59056204999797,54520.8724512 2022-11-02,23:17:10.000,306,11069141,-795,0,1667431029,13053.89798963999,184.62580770000204,54520.75367016 2022-11-02,23:17:11.000,306,11069151,-795,0,1667431030,13053.972089049996,184.5835129199986,54520.85148984001 2022-11-02,23:17:12.000,306,11069138,-795,0,1667431031,13053.951880119996,184.5694146599999,54520.75367016 2022-11-02,23:17:13.000,306,11069163,-795,0,1667431032,13054.019243219991,184.62580770000204,54520.809567120006 2022-11-02,23:17:14.000,306,11069156,-795,0,1667431033,13054.019243219991,184.64695509000012,54520.80258000001 2022-11-02,23:17:15.000,306,11069134,-795,0,1667431034,13054.052924769996,184.6681024799982,54520.788605760004 2022-11-02,23:17:16.000,306,11069132,-795,0,1667431035,13054.093342629996,184.67515161000483,54520.77463152 2022-11-02,23:17:17.000,306,11069164,-795,0,1667431036,13054.086606320001,184.6822007400042,54520.76065728001 2022-11-02,23:17:18.000,306,11069155,-795,0,1667431037,13054.140496799992,184.66105334999884,54520.79559288 2022-11-02,23:17:19.000,306,11069160,-795,0,1667431038,13054.207859900001,184.71039726000163,54520.86546408 2022-11-02,23:17:20.000,306,11069119,-795,0,1667431039,13054.228068830002,184.6962990000029,54520.837515600004 2022-11-02,23:17:21.000,306,11069139,-795,0,1667431040,13054.275222999997,184.7315446499997,54520.85148984001 2022-11-02,23:17:22.000,306,11069161,-795,0,1667431041,13054.248277760002,184.72449552000035,54520.72572168 2022-11-02,23:17:23.000,306,11069165,-795,0,1667431042,13054.295431929997,184.77383943000314,54520.71174744001 2022-11-02,23:17:24.000,306,11069155,-795,0,1667431043,13054.362795029992,184.76679030000378,54520.74668304 2022-11-02,23:17:25.000,306,11069170,-795,0,1667431044,13054.430158130002,184.77383943000314,54520.91437392 2022-11-02,23:17:26.000,306,11069124,-795,0,1667431045,13054.443630749993,184.7808885600025,54521.0820648 2022-11-02,23:17:27.000,306,11069137,-795,0,1667431046,13054.484048609993,184.83728160000464,54521.06110344 2022-11-02,23:17:28.000,306,11069128,-795,0,1667431047,13054.544675399993,184.80908507999993,54520.89341256 2022-11-02,23:17:29.000,306,11069150,-795,0,1667431048,13054.591829569988,184.830232469998,54520.86546408 2022-11-02,23:17:30.000,306,11069162,-795,0,1667431049,13054.638983739998,184.85137986000336,54520.91437392 2022-11-02,23:17:31.000,306,11069167,-795,0,1667431050,13054.632247429989,184.83728160000464,54520.90039968001 2022-11-02,23:17:32.000,306,11069151,-795,0,1667431051,13054.713083149989,184.85137986000336,54520.92834816001 2022-11-02,23:17:33.000,306,11069189,-795,0,1667431052,13054.692874219989,184.844330730004,54520.94930952001 2022-11-02,23:17:34.000,306,11069161,-715,0,1667431053,13054.75350100999,184.87252725000144,54520.85148984001 2022-11-02,23:17:35.000,306,11069152,-795,0,1667431054,13054.84107304,184.85842899000272,54521.06110344 2022-11-02,23:17:36.000,306,11069161,-795,0,1667431055,13054.908436139995,184.8795763800008,54521.05411632 2022-11-02,23:17:37.000,306,11069162,-795,0,1667431056,13054.89496351999,184.88662551000016,54521.08905192 2022-11-02,23:17:38.000,306,11069165,-795,0,1667431057,13054.92190876,184.90072376999888,54520.977258000006 2022-11-02,23:17:39.000,306,11069178,-795,0,1667431058,13054.91517244999,184.9289202900036,54520.92136104 2022-11-02,23:17:40.000,306,11069138,-795,0,1667431059,13055.02295341,184.95006768000167,54521.08905192 2022-11-02,23:17:41.000,306,11069148,-795,0,1667431060,13055.029689719995,184.95006768000167,54521.10302616 2022-11-02,23:17:42.000,306,11069149,-795,0,1667431061,13055.049898649995,184.9782641999991,54521.0820648 2022-11-02,23:17:43.000,306,11069167,-795,0,1667431062,13055.07684388999,185.00646072000382,54520.97027088001 2022-11-02,23:17:44.000,306,11069091,-795,0,1667431063,13055.16441592,185.00646072000382,54521.075077680005 2022-11-02,23:17:45.000,306,11069163,-795,0,1667431064,13055.12399806,184.9782641999991,54521.03315496 2022-11-02,23:17:46.000,306,11069175,-795,0,1667431065,13055.15767960999,185.01350985000317,54520.98424512 2022-11-02,23:17:47.000,306,11069171,-795,0,1667431066,13055.090316509995,185.0628537599987,54520.81655424 2022-11-02,23:17:48.000,306,11069131,-795,0,1667431067,13055.15767960999,185.05580462999933,54520.90039968001 2022-11-02,23:17:49.000,306,11069140,-795,0,1667431068,13055.22504271,185.1262959300002,54521.04712920001 2022-11-02,23:17:50.000,306,11069169,-795,0,1667431069,13055.305878430001,185.1544924500049,54521.06809056001 2022-11-02,23:17:51.000,306,11069148,-795,0,1667431070,13055.258724259991,185.175639840003,54521.01918072001 2022-11-02,23:17:52.000,306,11069143,-795,0,1667431071,13055.238515329991,185.19678723000106,54520.858476960006 2022-11-02,23:17:53.000,306,11069141,-795,0,1667431072,13055.272196879996,185.2249837499985,54520.90039968001 2022-11-02,23:17:54.000,306,11069155,-795,0,1667431073,13055.285669500001,185.24613114000385,54520.99821936001 2022-11-02,23:17:55.000,306,11069105,-795,0,1667431074,13055.278933189991,185.26727853000193,54520.99821936001 2022-11-02,23:17:56.000,306,11069133,-795,0,1667431075,13055.26546057,185.30252417999873,54520.89341256 2022-11-02,23:17:57.000,306,11069141,-795,0,1667431076,13055.346296290001,185.32367157000408,54520.99123224 2022-11-02,23:17:58.000,306,11069155,-795,0,1667431077,13055.339559979991,185.32367157000408,54521.06809056001 2022-11-02,23:17:59.000,306,11069128,-795,0,1667431078,13055.346296290001,185.34481896000216,54521.06809056001 2022-11-02,23:18:00.000,306,11069073,-795,0,1667431079,13055.339559979991,185.34481896000216,54521.005206480004 2022-11-02,23:18:01.000,306,11069104,-795,0,1667431080,13055.346296290001,185.36596635000024,54520.99821936001 2022-11-02,23:18:02.000,306,11069169,-795,0,1667431081,13055.326087360001,185.3871137399983,54520.93533528 2022-11-02,23:18:03.000,306,11069160,-795,0,1667431082,13055.346296290001,185.42235939000238,54520.93533528 2022-11-02,23:18:04.000,306,11069183,-795,0,1667431083,13055.373241529996,185.45055590999982,54521.005206480004 2022-11-02,23:18:05.000,306,11069142,-795,0,1667431084,13055.406923080001,185.4717032999979,54521.06809056001 2022-11-02,23:18:06.000,306,11069179,-795,0,1667431085,13055.400186769992,185.47875243000453,54521.04014208 2022-11-02,23:18:07.000,306,11069130,-795,0,1667431086,13055.373241529996,185.47875243000453,54520.98424512 2022-11-02,23:18:08.000,306,11069120,-795,0,1667431087,13055.433868319997,185.50694895000197,54520.97027088001 2022-11-02,23:18:09.000,306,11069126,-795,0,1667431088,13055.433868319997,185.52809634000005,54521.03315496 2022-11-02,23:18:10.000,306,11069120,-795,0,1667431089,13055.420395699992,185.56334199000412,54520.956296640004 2022-11-02,23:18:11.000,306,11069160,-795,0,1667431090,13055.373241529996,185.57744025000284,54520.81655424 2022-11-02,23:18:12.000,306,11069163,-795,0,1667431091,13055.447340940002,185.5844893800022,54520.94930952001 2022-11-02,23:18:13.000,306,11069149,-795,0,1667431092,13055.467549870002,185.5844893800022,54520.92136104 2022-11-02,23:18:14.000,306,11069131,-795,0,1667431093,13055.454077249997,185.61268589999963,54520.96328376 2022-11-02,23:18:15.000,306,11069179,-795,0,1667431094,13055.541649279992,185.61268589999963,54521.01918072001 2022-11-02,23:18:16.000,306,11069168,-795,0,1667431095,13055.514704039997,185.64088242000435,54520.99821936001 2022-11-02,23:18:17.000,306,11069167,-795,0,1667431096,13055.561858209992,185.65498068000306,54520.94930952001 2022-11-02,23:18:18.000,306,11069151,-795,0,1667431097,13055.481022489992,185.66202981000242,54520.79559288 2022-11-02,23:18:19.000,306,11069142,-795,0,1667431098,13055.494495109997,185.62678415999835,54520.80258000001 2022-11-02,23:18:20.000,306,11069151,-795,0,1667431099,13055.541649279992,185.67612807000114,54520.96328376 2022-11-02,23:18:21.000,306,11069156,-795,0,1667431100,13055.588803450002,185.64088242000435,54520.92834816001 2022-11-02,23:18:22.000,306,11069183,-795,0,1667431101,13055.575330829997,185.64088242000435,54520.90039968001 2022-11-02,23:18:23.000,306,11069154,-795,0,1667431102,13055.615748689997,185.6338332899977,54520.70476032 2022-11-02,23:18:24.000,306,11069140,-795,0,1667431103,13055.588803450002,185.61268589999963,54520.6977732 2022-11-02,23:18:25.000,306,11069124,-795,0,1667431104,13055.669639170002,185.6479315500037,54521.06110344 2022-11-02,23:18:26.000,306,11069072,-795,0,1667431105,13055.689848100003,185.619735029999,54520.96328376 2022-11-02,23:18:27.000,306,11069132,-795,0,1667431106,13055.710057030003,185.62678415999835,54520.8724512 2022-11-02,23:18:28.000,306,11069141,-795,0,1667431107,13055.757211199998,185.64088242000435,54520.92136104 2022-11-02,23:18:29.000,306,11069168,-795,0,1667431108,13055.777420129998,185.619735029999,54520.92136104 2022-11-02,23:18:30.000,306,11069154,-795,0,1667431109,13055.838046919998,185.59153851000156,54520.97027088001 2022-11-02,23:18:31.000,306,11069203,-795,0,1667431110,13055.831310609989,185.56334199000412,54520.99821936001 2022-11-02,23:18:32.000,306,11069124,-795,0,1667431111,13055.831310609989,185.52809634000005,54520.86546408 2022-11-02,23:18:33.000,306,11069126,-795,0,1667431112,13055.871728469989,185.51399808000133,54520.907386800005 2022-11-02,23:18:34.000,306,11069140,-795,0,1667431113,13055.885201089994,185.49285069000325,54520.94930952001 2022-11-02,23:18:35.000,306,11069147,-795,0,1667431114,13055.925618949994,185.45760503999918,54520.92834816001 2022-11-02,23:18:36.000,306,11069179,-795,0,1667431115,13055.891937399989,185.42235939000238,54520.8724512 2022-11-02,23:18:37.000,306,11069172,-795,0,1667431116,13055.979509429999,185.3871137399983,54520.89341256 2022-11-02,23:18:38.000,306,11069169,-795,0,1667431117,13055.986245739994,185.39416286999767,54520.837515600004 2022-11-02,23:18:39.000,306,11069156,-795,0,1667431118,13056.107499319995,185.33072070000344,54520.92834816001 2022-11-02,23:18:40.000,306,11069137,-795,0,1667431119,13056.10076301,185.28842592,54520.83052848001 2022-11-02,23:18:41.000,306,11069151,-795,0,1667431120,13056.127708249995,185.26022940000257,54520.85148984001 2022-11-02,23:18:42.000,306,11069122,-795,0,1667431121,13056.11423562999,185.23203287999786,54520.77463152 2022-11-02,23:18:43.000,306,11069167,-795,0,1667431122,13056.15465348999,185.18268897000235,54520.74668304 2022-11-02,23:18:44.000,306,11069165,-795,0,1667431123,13056.147917179995,185.16154158000427,54520.74668304 2022-11-02,23:18:45.000,306,11069161,-795,0,1667431124,13056.22201659,185.14744331999827,54520.8724512 2022-11-02,23:18:46.000,306,11069157,-795,0,1667431125,13056.24222552,185.10514854000212,54520.85148984001 2022-11-02,23:18:47.000,306,11069201,-795,0,1667431126,13056.269170759995,185.08400115000404,54520.83052848001 2022-11-02,23:18:48.000,306,11069114,-795,0,1667431127,13056.20180766,185.0628537599987,54520.75367016 2022-11-02,23:18:49.000,306,11069126,-795,0,1667431128,13056.289379689995,185.00646072000382,54520.809567120006 2022-11-02,23:18:50.000,306,11069153,-795,0,1667431129,13056.390424339996,185.00646072000382,54520.89341256 2022-11-02,23:18:51.000,306,11069153,-795,0,1667431130,13056.38368803,184.9430185500023,54520.88642544 2022-11-02,23:18:52.000,306,11069162,-795,0,1667431131,13056.40389696,184.91482203000487,54520.85148984001 2022-11-02,23:18:53.000,306,11069134,-795,0,1667431132,13056.471260059996,184.86547812000208,54520.956296640004 2022-11-02,23:18:54.000,306,11069180,-795,0,1667431133,13056.48473268,184.82318333999865,54520.94930952001 2022-11-02,23:18:55.000,306,11069191,-795,0,1667431134,13056.579041019992,184.77383943000314,54521.06809056001 2022-11-02,23:18:56.000,306,11069112,-795,0,1667431135,13056.605986260001,184.72449552000035,54521.04712920001 2022-11-02,23:18:57.000,306,11069196,-795,0,1667431136,13056.592513639996,184.65400421999948,54521.03315496 2022-11-02,23:18:58.000,306,11069185,-795,0,1667431137,13056.565568400001,184.62580770000204,54520.92136104 2022-11-02,23:18:59.000,306,11069175,-795,0,1667431138,13056.626195190001,184.57646378999925,54520.92834816001 2022-11-02,23:19:00.000,306,11069190,-795,0,1667431139,13056.686821980002,184.5694146599999,54521.04712920001 2022-11-02,23:19:01.000,306,11069166,-795,0,1667431140,13056.707030910002,184.51302161999774,54520.99123224 2022-11-02,23:19:02.000,306,11069168,-795,0,1667431141,13056.720503529992,184.46367771000223,54520.98424512 2022-11-02,23:19:03.000,306,11069151,-795,0,1667431142,13056.808075560002,184.40728467000008,54521.06809056001 2022-11-02,23:19:04.000,306,11069150,-795,0,1667431143,13056.821548179993,184.39318641000136,54520.98424512 2022-11-02,23:19:05.000,306,11069157,-795,0,1667431144,13056.794602939997,184.35794076000457,54520.85148984001 2022-11-02,23:19:06.000,306,11069179,-795,0,1667431145,13056.828284490002,184.35089162999793,54520.71873456 2022-11-02,23:19:07.000,306,11069156,-795,0,1667431146,13056.868702350002,184.3226951100005,54520.77463152 2022-11-02,23:19:08.000,306,11069168,-795,0,1667431147,13056.882174969993,184.29449859000306,54520.809567120006 2022-11-02,23:19:09.000,306,11069194,-795,0,1667431148,13056.983219619993,184.24515468000027,54520.92136104 2022-11-02,23:19:10.000,306,11069148,-795,0,1667431149,13057.070791649989,184.21695816000283,54520.98424512 2022-11-02,23:19:11.000,306,11069163,-795,0,1667431150,13057.131418439989,184.19581077000475,54521.0121936 2022-11-02,23:19:12.000,306,11069181,-795,0,1667431151,13056.989955929988,184.19581077000475,54520.79559288 2022-11-02,23:19:13.000,306,11069146,-795,0,1667431152,13057.124682129994,184.18171250999876,54520.87943832001 2022-11-02,23:19:14.000,306,11069117,-795,0,1667431153,13057.245935709994,184.16056512000068,54520.9423224 2022-11-02,23:19:15.000,306,11069174,-795,0,1667431154,13057.245935709994,184.1112212099979,54520.91437392 2022-11-02,23:19:16.000,306,11069154,-795,0,1667431155,13057.266144639994,184.08302469000046,54520.91437392 2022-11-02,23:19:17.000,306,11069165,-795,0,1667431156,13057.367189289995,184.06187730000238,54520.98424512 2022-11-02,23:19:18.000,306,11069179,-795,0,1667431157,13057.47497024999,184.0266316499983,54521.172897360004 2022-11-02,23:19:19.000,306,11069180,-795,0,1667431158,13057.51538810999,184.00548426000023,54521.13097464 2022-11-02,23:19:20.000,306,11069192,-795,0,1667431159,13057.528860729995,183.98433687000215,54521.13796176001 2022-11-02,23:19:21.000,306,11069146,-795,0,1667431160,13057.60296014,183.97023861000343,54521.0820648 2022-11-02,23:19:22.000,306,11069201,-795,0,1667431161,13057.589487519996,183.96318948000408,54521.06110344 2022-11-02,23:19:23.000,306,11069133,-795,0,1667431162,13057.670323239996,183.96318948000408,54521.0820648 2022-11-02,23:19:24.000,306,11069151,-795,0,1667431163,13057.771367889996,183.89974731000257,54521.23578144001 2022-11-02,23:19:25.000,306,11069131,-795,0,1667431164,13057.838730989992,183.88564905000385,54521.28469128001 2022-11-02,23:19:26.000,306,11069165,-795,0,1667431165,13057.885885160002,183.8785999200045,54521.20084584 2022-11-02,23:19:27.000,306,11069151,-795,0,1667431166,13057.939775639992,183.81515775000298,54521.075077680005 2022-11-02,23:19:28.000,306,11069124,-795,0,1667431167,13057.993666119997,183.7940103600049,54521.44539504 2022-11-02,23:19:29.000,306,11069160,-795,0,1667431168,13058.067765530002,183.8292560100017,54521.42443368 2022-11-02,23:19:30.000,306,11069148,-795,0,1667431169,13058.094710769998,183.83630514000106,54521.34757536 2022-11-02,23:19:31.000,306,11069140,-795,0,1667431170,13058.182282799993,183.78696122999827,54521.410459440005 2022-11-02,23:19:32.000,306,11069192,-795,0,1667431171,13058.108183390003,183.7799120999989,54521.24975568 2022-11-02,23:19:33.000,306,11069181,-795,0,1667431172,13058.202491729993,183.7940103600049,54521.340588240004 2022-11-02,23:19:34.000,306,11069132,-795,0,1667431173,13058.303536379994,183.74466645000211,54521.47334352001 2022-11-02,23:19:35.000,306,11069154,-795,0,1667431174,13058.370899479989,183.72351906000404,54521.529240480006 2022-11-02,23:19:36.000,306,11069111,-795,0,1667431175,13058.424789959994,183.72351906000404,54521.55020184001 2022-11-02,23:19:37.000,306,11069169,-795,0,1667431176,13058.397844719999,183.7305681900034,54521.44539504 2022-11-02,23:19:38.000,306,11069158,-795,0,1667431177,13058.458471509999,183.6671260200019,54521.38949808 2022-11-02,23:19:39.000,306,11069168,-795,0,1667431178,13058.51236198999,183.63892950000445,54521.480330640006 2022-11-02,23:19:40.000,306,11069199,-795,0,1667431179,13058.626879259995,183.61073297999974,54521.64103440001 2022-11-02,23:19:41.000,306,11069165,-795,0,1667431180,13058.707714979995,183.60368385000038,54521.68994424001 2022-11-02,23:19:42.000,306,11069150,-795,0,1667431181,13058.67403342999,183.59663472000102,54521.529240480006 2022-11-02,23:19:43.000,306,11069137,-795,0,1667431182,13058.77507807999,183.54729080999823,54521.66199576 2022-11-02,23:19:44.000,306,11069120,-795,0,1667431183,13058.84244118,183.54729080999823,54521.72487984 2022-11-02,23:19:45.000,306,11069136,-795,0,1667431184,13058.86265011,183.52614342000015,54521.7109056 2022-11-02,23:19:46.000,306,11069178,-795,0,1667431185,13058.855913799991,183.50499603000208,54521.70391848 2022-11-02,23:19:47.000,306,11069156,-795,0,1667431186,13058.889595349996,183.50499603000208,54521.59911168001 2022-11-02,23:19:48.000,306,11069140,-795,0,1667431187,13058.956958449991,183.45565211999929,54521.648021520006 2022-11-02,23:19:49.000,306,11069182,-795,0,1667431188,13059.031057859997,183.4204064700025,54521.75981544 2022-11-02,23:19:50.000,306,11069134,-795,0,1667431189,13059.152311439997,183.38516081999842,54521.913532080005 2022-11-02,23:19:51.000,306,11069149,-795,0,1667431190,13059.165784060002,183.37811168999906,54521.89955784 2022-11-02,23:19:52.000,306,11069125,-795,0,1667431191,13059.165784060002,183.36401343000034,54521.77378968 2022-11-02,23:19:53.000,306,11069079,-795,0,1667431192,13059.206201920002,183.31466952000483,54521.82269952 2022-11-02,23:19:54.000,306,11069163,-795,0,1667431193,13059.239883469992,183.25827648000268,54521.90654496001 2022-11-02,23:19:55.000,306,11069156,-795,0,1667431194,13059.287037640002,183.2089325699999,54521.90654496001 2022-11-02,23:19:56.000,306,11069165,-795,0,1667431195,13059.273565019997,183.21598169999925,54521.82968664 2022-11-02,23:19:57.000,306,11069193,-795,0,1667431196,13059.367873359988,183.18073605000245,54521.94846768 2022-11-02,23:19:58.000,306,11069158,-795,0,1667431197,13059.441972769993,183.14549039999838,54522.05327448001 2022-11-02,23:19:59.000,306,11069153,-795,0,1667431198,13059.468918009989,183.15253952999774,54522.01833888 2022-11-02,23:20:00.000,306,11069171,-795,0,1667431199,13059.448709079988,183.1243430100003,54522.011351760004 2022-11-02,23:20:01.000,306,11069208,-795,0,1667431200,13059.448709079988,183.10319562000223,54521.983403280006 2022-11-02,23:20:02.000,306,11069151,-795,0,1667431201,13059.421763839993,183.0749991000048,54521.9205192 2022-11-02,23:20:03.000,306,11069191,-795,0,1667431202,13059.435236459998,183.05385170999944,54521.92750632 2022-11-02,23:20:04.000,306,11069160,-795,0,1667431203,13059.475654319998,183.025655190002,54522.13711992 2022-11-02,23:20:05.000,306,11069200,-795,0,1667431204,13059.502599559994,182.9763112799992,54522.12314568001 2022-11-02,23:20:06.000,306,11069156,-795,0,1667431205,13059.495863249998,182.9622130200005,54522.04628736 2022-11-02,23:20:07.000,306,11069159,-795,0,1667431206,13059.482390629993,182.89877084999898,54522.02532600001 2022-11-02,23:20:08.000,306,11069163,-795,0,1667431207,13059.502599559994,182.89172171999962,54522.10917144 2022-11-02,23:20:09.000,306,11069124,-795,0,1667431208,13059.543017419994,182.84942694000347,54522.1650684 2022-11-02,23:20:10.000,306,11069154,-795,0,1667431209,13059.536281109999,182.8141812899994,54522.21397824 2022-11-02,23:20:11.000,306,11069138,-795,0,1667431210,13059.536281109999,182.7507391199979,54522.19301688001 2022-11-02,23:20:12.000,306,11069161,-795,0,1667431211,13059.495863249998,182.7154934700011,54522.151094160006 2022-11-02,23:20:13.000,306,11069143,-795,0,1667431212,13059.435236459998,182.72254260000045,54522.21397824 2022-11-02,23:20:14.000,306,11069144,-795,0,1667431213,13059.61038051999,182.67319868999766,54522.22795248 2022-11-02,23:20:15.000,306,11069157,-795,0,1667431214,13059.61038051999,182.6168056500028,54522.26288808 2022-11-02,23:20:16.000,306,11069135,-795,0,1667431215,13059.63058944999,182.5956582600047,54522.24192672001 2022-11-02,23:20:17.000,306,11069182,-795,0,1667431216,13059.502599559994,182.58860912999808,54522.0951972 2022-11-02,23:20:18.000,306,11069114,-795,0,1667431217,13059.576698969999,182.56041261000064,54522.19301688001 2022-11-02,23:20:19.000,306,11069187,-795,0,1667431218,13059.603644209994,182.51106869999785,54522.32577216 2022-11-02,23:20:20.000,306,11069119,-795,0,1667431219,13059.63058944999,182.49697043999913,54522.26288808 2022-11-02,23:20:21.000,306,11069153,-795,0,1667431220,13059.704688859994,182.46172479000234,54522.32577216 2022-11-02,23:20:22.000,306,11069142,-795,0,1667431221,13059.71816148,182.4828721800004,54522.26288808 2022-11-02,23:20:23.000,306,11069206,-795,0,1667431222,13059.745106719995,182.47582305000105,54522.130132800005 2022-11-02,23:20:24.000,306,11069117,-795,0,1667431223,13059.81920613,182.48992130999977,54522.39564336 2022-11-02,23:20:25.000,306,11069153,-795,0,1667431224,13059.785524579995,182.4828721800004,54522.13711992 2022-11-02,23:20:26.000,306,11069123,-795,0,1667431225,13059.7989972,182.5040195699985,54522.04628736 2022-11-02,23:20:27.000,306,11069180,-795,0,1667431226,13059.785524579995,182.5040195699985,54522.26288808 2022-11-02,23:20:28.000,306,11069155,-795,0,1667431227,13059.67100730999,182.51811783000448,54522.130132800005 2022-11-02,23:20:29.000,306,11069184,-795,0,1667431228,13059.657534689999,182.48992130999977,54522.22096536001 2022-11-02,23:20:30.000,306,11069215,-795,0,1667431229,13059.71142516999,182.41238087999955,54522.33974640001 2022-11-02,23:20:31.000,306,11069197,-795,0,1667431230,13059.67774362,182.3841843600021,54522.38865624001 2022-11-02,23:20:32.000,306,11069137,-795,0,1667431231,13059.644062069994,182.37713523000275,54522.248913840005 2022-11-02,23:20:33.000,306,11069190,-795,0,1667431232,13059.644062069994,182.31369306000124,54522.26987520001 2022-11-02,23:20:34.000,306,11069159,-795,0,1667431233,13059.644062069994,182.29254567000316,54522.33974640001 2022-11-02,23:20:35.000,306,11069181,-795,0,1667431234,13059.664270999994,182.2854965400038,54522.38166912 2022-11-02,23:20:36.000,306,11069218,-795,0,1667431235,13059.603644209994,182.29254567000316,54522.25590096 2022-11-02,23:20:37.000,306,11069156,-795,0,1667431236,13059.603644209994,182.29254567000316,54522.367694880006 2022-11-02,23:20:38.000,306,11069130,-795,0,1667431237,13059.67100730999,182.2713982799978,54522.50743728001 2022-11-02,23:20:39.000,306,11069124,-795,0,1667431238,13059.664270999994,182.29254567000316,54522.50743728001 2022-11-02,23:20:40.000,306,11069143,-795,0,1667431239,13059.63058944999,182.27844741000445,54522.45154032 2022-11-02,23:20:41.000,306,11069144,-795,0,1667431240,13059.63058944999,182.2573000199991,54522.47250168 2022-11-02,23:20:42.000,306,11069172,-795,0,1667431241,13059.590171589989,182.2854965400038,54522.47948880001 2022-11-02,23:20:43.000,306,11069119,-795,0,1667431242,13059.563226349994,182.27844741000445,54522.416604720005 2022-11-02,23:20:44.000,306,11069171,-795,0,1667431243,13059.549753729989,182.3207421900006,54522.346733520004 2022-11-02,23:20:45.000,306,11069151,-795,0,1667431244,13059.563226349994,182.29959480000252,54522.486475920006 2022-11-02,23:20:46.000,306,11069183,-795,0,1667431245,13059.569962659989,182.31369306000124,54522.50743728001 2022-11-02,23:20:47.000,306,11069164,-795,0,1667431246,13059.596907899999,182.31369306000124,54522.61224408 2022-11-02,23:20:48.000,306,11069163,-795,0,1667431247,13059.536281109999,182.31369306000124,54522.57032136 2022-11-02,23:20:49.000,306,11069205,-795,0,1667431248,13059.516072179998,182.29959480000252,54522.55634712001 2022-11-02,23:20:50.000,306,11069161,-795,0,1667431249,13059.468918009989,182.2854965400038,54522.56333424 2022-11-02,23:20:51.000,306,11069189,-795,0,1667431250,13059.455445389998,182.2854965400038,54522.57730848001 2022-11-02,23:20:52.000,306,11069134,-795,0,1667431251,13059.327455500003,182.29254567000316,54522.47250168 2022-11-02,23:20:53.000,306,11069168,-795,0,1667431252,13059.300510259993,182.32779131999996,54522.514424400004 2022-11-02,23:20:54.000,306,11069164,-795,0,1667431253,13059.266828710002,182.32779131999996,54522.465514560005 2022-11-02,23:20:55.000,306,11069154,-795,0,1667431254,13059.307246570002,182.32779131999996,54522.64019256 2022-11-02,23:20:56.000,306,11069090,-795,0,1667431255,13059.246619780002,182.34188957999868,54522.55634712001 2022-11-02,23:20:57.000,306,11069143,-795,0,1667431256,13059.233147159997,182.3207421900006,54522.55634712001 2022-11-02,23:20:58.000,306,11069193,-795,0,1667431257,13059.185992990002,182.37713523000275,54522.50045016 2022-11-02,23:20:59.000,306,11069190,-795,0,1667431258,13059.219674539992,182.33484044999932,54522.45154032 2022-11-02,23:21:00.000,306,11069162,-795,0,1667431259,13059.179256679992,182.35598784000467,54522.57032136 2022-11-02,23:21:01.000,306,11069165,-795,0,1667431260,13059.219674539992,182.32779131999996,54522.633205440005 2022-11-02,23:21:02.000,306,11069174,-795,0,1667431261,13059.159047749992,182.35598784000467,54522.52839864001 2022-11-02,23:21:03.000,306,11069150,-795,0,1667431262,13059.071475719997,182.3700861000034,54522.4445532 2022-11-02,23:21:04.000,306,11069172,-795,0,1667431263,13059.105157270002,182.3700861000034,54522.55634712001 2022-11-02,23:21:05.000,306,11069176,-795,0,1667431264,13059.098420959992,182.36303697000403,54522.514424400004 2022-11-02,23:21:06.000,306,11069144,-795,0,1667431265,13059.051266789997,182.3700861000034,54522.52839864001 2022-11-02,23:21:07.000,306,11069141,-795,0,1667431266,13059.010848929996,182.39123349000147,54522.465514560005 2022-11-02,23:21:08.000,306,11069155,-795,0,1667431267,13059.010848929996,182.3841843600021,54522.43057896 2022-11-02,23:21:09.000,306,11069162,-795,0,1667431268,13058.970431069996,182.37713523000275,54522.47250168 2022-11-02,23:21:10.000,306,11069185,-795,0,1667431269,13059.004112620001,182.35598784000467,54522.59826984 2022-11-02,23:21:11.000,306,11069150,-795,0,1667431270,13058.977167379991,182.35598784000467,54522.535385760006 2022-11-02,23:21:12.000,306,11069180,-795,0,1667431271,13058.909804279996,182.3700861000034,54522.374682 2022-11-02,23:21:13.000,306,11069138,-795,0,1667431272,13058.916540589991,182.35598784000467,54522.4445532 2022-11-02,23:21:14.000,306,11069156,-795,0,1667431273,13058.78181439,182.3700861000034,54522.40263048 2022-11-02,23:21:15.000,306,11069162,-795,0,1667431274,13058.81549593999,182.44057740000426,54522.47948880001 2022-11-02,23:21:16.000,306,11069148,-795,0,1667431275,13058.748132839995,182.3700861000034,54522.1650684 2022-11-02,23:21:17.000,306,11069168,-795,0,1667431276,13058.77507807999,182.4335282700049,54522.47250168 2022-11-02,23:21:18.000,306,11069134,-795,0,1667431277,13058.808759629996,182.39123349000147,54522.57730848001 2022-11-02,23:21:19.000,306,11069155,-795,0,1667431278,13058.788550699996,182.39828262000083,54522.52839864001 2022-11-02,23:21:20.000,306,11069223,-795,0,1667431279,13058.81549593999,182.37713523000275,54522.52141152 2022-11-02,23:21:21.000,306,11069140,-795,0,1667431280,13058.788550699996,182.36303697000403,54522.486475920006 2022-11-02,23:21:22.000,306,11069183,-795,0,1667431281,13058.73466021999,182.4053317500002,54522.416604720005 2022-11-02,23:21:23.000,306,11069175,-795,0,1667431282,13058.788550699996,182.39828262000083,54522.40961760001 2022-11-02,23:21:24.000,306,11069145,-795,0,1667431283,13058.849177489996,182.41238087999955,54522.514424400004 2022-11-02,23:21:25.000,306,11069130,-795,0,1667431284,13058.849177489996,182.39828262000083,54522.57730848001 2022-11-02,23:21:26.000,306,11069182,-795,0,1667431285,13058.88285904,182.34188957999868,54522.52141152 2022-11-02,23:21:27.000,306,11069155,-795,0,1667431286,13058.855913799991,182.25025088999973,54522.367694880006 2022-11-02,23:21:28.000,306,11069152,-795,0,1667431287,13058.79528700999,182.2220543700023,54522.27686232 2022-11-02,23:21:29.000,306,11069204,-795,0,1667431288,13058.73466021999,182.26434914999845,54522.49346304 2022-11-02,23:21:30.000,306,11069179,-795,0,1667431289,13058.67403342999,182.29959480000252,54522.56333424 2022-11-02,23:21:31.000,306,11069172,-795,0,1667431290,13058.70097867,182.32779131999996,54522.35372064 2022-11-02,23:21:32.000,306,11069156,-795,0,1667431291,13058.65382449999,182.37713523000275,54522.31179792001 2022-11-02,23:21:33.000,306,11069178,-795,0,1667431292,13058.61340663999,182.39828262000083,54522.43756608001 2022-11-02,23:21:34.000,306,11069181,-795,0,1667431293,13058.67403342999,182.39828262000083,54522.54936 2022-11-02,23:21:35.000,306,11069160,-795,0,1667431294,13058.68076974,182.4335282700049,54522.49346304 2022-11-02,23:21:36.000,306,11069126,-795,0,1667431295,13058.687506049995,182.4687739200017,54522.42359184 2022-11-02,23:21:37.000,306,11069188,-795,0,1667431296,13058.57298877999,182.4687739200017,54522.297823680005 2022-11-02,23:21:38.000,306,11069188,-795,0,1667431297,13058.63361556999,182.47582305000105,54522.39564336 2022-11-02,23:21:39.000,306,11069167,-795,0,1667431298,13058.67403342999,182.4687739200017,54522.465514560005 2022-11-02,23:21:40.000,306,11069179,-795,0,1667431299,13058.64035188,182.5040195699985,54522.52141152 2022-11-02,23:21:41.000,306,11069202,-795,0,1667431300,13058.67403342999,182.46172479000234,54522.584295600005 2022-11-02,23:21:42.000,306,11069169,-795,0,1667431301,13058.64035188,182.52516696000384,54522.50743728001 2022-11-02,23:21:43.000,306,11069213,-795,0,1667431302,13058.606670329995,182.48992130999977,54522.4445532 2022-11-02,23:21:44.000,306,11069142,-795,0,1667431303,13058.647088189995,182.49697043999913,54522.47948880001 2022-11-02,23:21:45.000,306,11069176,-795,0,1667431304,13058.647088189995,182.55336348000128,54522.56333424 2022-11-02,23:21:46.000,306,11069201,-795,0,1667431305,13058.626879259995,182.57451086999936,54522.49346304 2022-11-02,23:21:47.000,306,11069173,-795,0,1667431306,13058.566252469995,182.54631435000192,54522.40263048 2022-11-02,23:21:48.000,306,11069158,-795,0,1667431307,13058.53930723,182.57451086999936,54522.374682 2022-11-02,23:21:49.000,306,11069182,-795,0,1667431308,13058.626879259995,182.58860912999808,54522.55634712001 2022-11-02,23:21:50.000,306,11069155,-795,0,1667431309,13058.626879259995,182.58155999999872,54522.49346304 2022-11-02,23:21:51.000,306,11069158,-795,0,1667431310,13058.55951616,182.60975652000343,54522.514424400004 2022-11-02,23:21:52.000,306,11069189,-795,0,1667431311,13058.566252469995,182.62385478000215,54522.45154032 2022-11-02,23:21:53.000,306,11069192,-795,0,1667431312,13058.47868044,182.65910042999894,54522.33275928 2022-11-02,23:21:54.000,306,11069135,-795,0,1667431313,13058.485416749994,182.63795304000087,54522.31179792001 2022-11-02,23:21:55.000,306,11069128,-795,0,1667431314,13058.49888937,182.67319868999766,54522.45154032 2022-11-02,23:21:56.000,306,11069145,-795,0,1667431315,13058.49215305999,182.69434608000302,54522.45852744001 2022-11-02,23:21:57.000,306,11069177,-795,0,1667431316,13058.458471509999,182.69434608000302,54522.374682 2022-11-02,23:21:58.000,306,11069141,-795,0,1667431317,13058.458471509999,182.65205129999958,54522.35372064 2022-11-02,23:21:59.000,306,11069167,-795,0,1667431318,13058.485416749994,182.67319868999766,54522.47948880001 2022-11-02,23:22:00.000,306,11069125,-795,0,1667431319,13058.5190983,182.70844434000173,54522.4445532 2022-11-02,23:22:01.000,306,11069161,-795,0,1667431320,13058.444998889994,182.7154934700011,54522.416604720005 2022-11-02,23:22:02.000,306,11069172,-795,0,1667431321,13058.418053649999,182.65910042999894,54522.35372064 2022-11-02,23:22:03.000,306,11069163,-795,0,1667431322,13058.397844719999,182.70139521000237,54522.297823680005 2022-11-02,23:22:04.000,306,11069154,-795,0,1667431323,13058.47868044,182.72254260000045,54522.465514560005 2022-11-02,23:22:05.000,306,11069147,-795,0,1667431324,13058.43152626999,182.69434608000302,54522.50743728001 2022-11-02,23:22:06.000,306,11069146,-795,0,1667431325,13058.444998889994,182.7154934700011,54522.465514560005 2022-11-02,23:22:07.000,306,11069209,-795,0,1667431326,13058.438262579999,182.70844434000173,54522.367694880006 2022-11-02,23:22:08.000,306,11069088,-795,0,1667431327,13058.49888937,182.73664085999917,54522.40961760001 2022-11-02,23:22:09.000,306,11069189,-795,0,1667431328,13058.49215305999,182.74368998999853,54522.40263048 2022-11-02,23:22:10.000,306,11069162,-795,0,1667431329,13058.43152626999,182.75778825000452,54522.27686232 2022-11-02,23:22:11.000,306,11069160,-795,0,1667431330,13058.444998889994,182.72254260000045,54522.346733520004 2022-11-02,23:22:12.000,306,11069199,-795,0,1667431331,13058.444998889994,182.7507391199979,54522.36070776001 2022-11-02,23:22:13.000,306,11069198,-795,0,1667431332,13058.438262579999,182.76483738000388,54522.33275928 2022-11-02,23:22:14.000,306,11069183,-795,0,1667431333,13058.49215305999,182.77188651000324,54522.52839864001 2022-11-02,23:22:15.000,306,11069125,-795,0,1667431334,13058.444998889994,182.76483738000388,54522.318785040006 2022-11-02,23:22:16.000,306,11069168,-795,0,1667431335,13058.357426859999,182.74368998999853,54522.26987520001 2022-11-02,23:22:17.000,306,11069155,-795,0,1667431336,13058.39110840999,182.70844434000173,54522.318785040006 2022-11-02,23:22:18.000,306,11069122,-795,0,1667431337,13058.370899479989,182.69434608000302,54522.374682 2022-11-02,23:22:19.000,306,11069206,-795,0,1667431338,13058.438262579999,182.7154934700011,54522.535385760006 2022-11-02,23:22:20.000,306,11069214,-795,0,1667431339,13058.418053649999,182.70844434000173,54522.57032136 2022-11-02,23:22:21.000,306,11069193,-795,0,1667431340,13058.370899479989,182.6802478200043,54522.56333424 2022-11-02,23:22:22.000,306,11069166,-795,0,1667431341,13058.438262579999,182.70844434000173,54522.57730848001 2022-11-02,23:22:23.000,306,11069201,-795,0,1667431342,13058.364163169994,182.68729695000366,54522.43057896 2022-11-02,23:22:24.000,306,11069114,-795,0,1667431343,13058.384372099994,182.70139521000237,54522.52141152 2022-11-02,23:22:25.000,306,11069213,-795,0,1667431344,13058.357426859999,182.65205129999958,54522.55634712001 2022-11-02,23:22:26.000,306,11069160,-795,0,1667431345,13058.350690549989,182.65205129999958,54522.47250168 2022-11-02,23:22:27.000,306,11069214,-795,0,1667431346,13058.337217929999,182.6309039100015,54522.486475920006 2022-11-02,23:22:28.000,306,11069189,-795,0,1667431347,13058.357426859999,182.6168056500028,54522.50045016 2022-11-02,23:22:29.000,306,11069175,-795,0,1667431348,13058.41131733999,182.55336348000128,54522.60525696001 2022-11-02,23:22:30.000,306,11069139,-795,0,1667431349,13058.397844719999,182.54631435000192,54522.59128272 2022-11-02,23:22:31.000,306,11069162,-795,0,1667431350,13058.41131733999,182.51106869999785,54522.60525696001 2022-11-02,23:22:32.000,306,11069150,-795,0,1667431351,13058.39110840999,182.44057740000426,54522.38865624001 2022-11-02,23:22:33.000,306,11069175,-795,0,1667431352,13058.438262579999,182.39828262000083,54522.47948880001 2022-11-02,23:22:34.000,306,11069134,-795,0,1667431353,13058.49215305999,182.34893870999804,54522.52141152 2022-11-02,23:22:35.000,306,11069172,-795,0,1667431354,13058.458471509999,182.29959480000252,54522.38166912 2022-11-02,23:22:36.000,306,11069159,-795,0,1667431355,13058.438262579999,182.29959480000252,54522.36070776001 2022-11-02,23:22:37.000,306,11069143,-795,0,1667431356,13058.404581029994,182.25025088999973,54522.38865624001 2022-11-02,23:22:38.000,306,11069154,-795,0,1667431357,13058.49215305999,182.23615263000102,54522.47250168 2022-11-02,23:22:39.000,306,11069191,-795,0,1667431358,13058.505625679994,182.25025088999973,54522.42359184 2022-11-02,23:22:40.000,306,11069146,-795,0,1667431359,13058.525834609994,182.2713982799978,54522.42359184 2022-11-02,23:22:41.000,306,11069166,-795,0,1667431360,13058.53257091999,182.2854965400038,54522.416604720005 2022-11-02,23:22:42.000,306,11069193,-795,0,1667431361,13058.566252469995,182.2713982799978,54522.297823680005 2022-11-02,23:22:43.000,306,11069134,-795,0,1667431362,13058.55951616,182.20090698000422,54522.297823680005 2022-11-02,23:22:44.000,306,11069155,-795,0,1667431363,13058.66056081,182.19385785000486,54522.43057896 2022-11-02,23:22:45.000,306,11069137,-795,0,1667431364,13058.7211876,182.16566133000015,54522.486475920006 2022-11-02,23:22:46.000,306,11069207,-795,0,1667431365,13058.69424235999,182.13041568000335,54522.346733520004 2022-11-02,23:22:47.000,306,11069194,-795,0,1667431366,13058.727923909995,182.109268289998,54522.346733520004 2022-11-02,23:22:48.000,306,11069156,-795,0,1667431367,13058.82223225,182.0740226400012,54522.43057896 2022-11-02,23:22:49.000,306,11069142,-795,0,1667431368,13058.889595349996,182.04582612000377,54522.47948880001 2022-11-02,23:22:50.000,306,11069174,-795,0,1667431369,13058.869386419996,182.05287525000313,54522.47948880001 2022-11-02,23:22:51.000,306,11069179,-795,0,1667431370,13058.956958449991,181.99648221000098,54522.50045016 2022-11-02,23:22:52.000,306,11069191,-795,0,1667431371,13058.909804279996,181.96828569000354,54522.465514560005 2022-11-02,23:22:53.000,306,11069202,-795,0,1667431372,13058.936749519991,181.9471382999982,54522.47250168 2022-11-02,23:22:54.000,306,11069160,-795,0,1667431373,13058.956958449991,181.9118926500014,54522.59128272 2022-11-02,23:22:55.000,306,11069200,-795,0,1667431374,13058.997376309992,181.91894178000075,54522.69608952001 2022-11-02,23:22:56.000,306,11069116,-795,0,1667431375,13059.051266789997,181.8766470000046,54522.67512816001 2022-11-02,23:22:57.000,306,11069172,-795,0,1667431376,13059.017585239992,181.8625487399986,54522.682115280004 2022-11-02,23:22:58.000,306,11069150,-795,0,1667431377,13058.997376309992,181.8132048300031,54522.56333424 2022-11-02,23:22:59.000,306,11069153,-795,0,1667431378,13059.031057859997,181.75681179000094,54522.633205440005 2022-11-02,23:23:00.000,306,11069222,-795,0,1667431379,13059.118629889992,181.7286152700035,54522.80788344 2022-11-02,23:23:01.000,306,11069178,-795,0,1667431380,13059.044530480001,181.74976266000158,54522.703076640006 2022-11-02,23:23:02.000,306,11069186,-795,0,1667431381,13059.071475719997,181.65812397000263,54522.67512816001 2022-11-02,23:23:03.000,306,11069164,-795,0,1667431382,13059.125366200002,181.65107484000328,54522.76596072 2022-11-02,23:23:04.000,306,11069190,-795,0,1667431383,13059.118629889992,181.67222223000135,54522.72403800001 2022-11-02,23:23:05.000,306,11069187,-795,0,1667431384,13059.051266789997,181.63697658000456,54522.52839864001 2022-11-02,23:23:06.000,306,11069181,-795,0,1667431385,13059.145575130002,181.63697658000456,54522.73102512 2022-11-02,23:23:07.000,306,11069172,-795,0,1667431386,13059.179256679992,181.59468180000113,54522.61224408 2022-11-02,23:23:08.000,306,11069186,-795,0,1667431387,13059.125366200002,181.5805835400024,54522.74499936001 2022-11-02,23:23:09.000,306,11069186,-795,0,1667431388,13059.172520369997,181.54533788999834,54522.8288448 2022-11-02,23:23:10.000,306,11069208,-795,0,1667431389,13059.219674539992,181.53123962999962,54522.94063872001 2022-11-02,23:23:11.000,306,11069175,-795,0,1667431390,13059.246619780002,181.51009224000154,54522.77294784001 2022-11-02,23:23:12.000,306,11069170,-795,0,1667431391,13059.165784060002,181.5171413700009,54522.703076640006 2022-11-02,23:23:13.000,306,11069181,-795,0,1667431392,13059.179256679992,181.51009224000154,54522.821857680006 2022-11-02,23:23:14.000,306,11069164,-795,0,1667431393,13059.226410850002,181.49599398000282,54522.86378040001 2022-11-02,23:23:15.000,306,11069155,-795,0,1667431394,13059.206201920002,181.4536991999994,54522.83583192 2022-11-02,23:23:16.000,306,11069147,-795,0,1667431395,13059.152311439997,181.4325518100013,54522.71705088 2022-11-02,23:23:17.000,306,11069166,-795,0,1667431396,13059.084948340002,181.41140442000324,54522.56333424 2022-11-02,23:23:18.000,306,11069163,-795,0,1667431397,13059.219674539992,181.39025702999788,54522.919677360005 2022-11-02,23:23:19.000,306,11069164,-795,0,1667431398,13059.239883469992,181.42550268000196,54522.919677360005 2022-11-02,23:23:20.000,306,11069193,-795,0,1667431399,13059.165784060002,181.37615876999917,54522.85679328 2022-11-02,23:23:21.000,306,11069166,-795,0,1667431400,13059.152311439997,181.3691096399998,54522.80788344 2022-11-02,23:23:22.000,306,11069183,-795,0,1667431401,13059.105157270002,181.36206051000045,54522.71705088 2022-11-02,23:23:23.000,306,11069190,-795,0,1667431402,13059.078212029992,181.3691096399998,54522.71006376 2022-11-02,23:23:24.000,306,11069193,-795,0,1667431403,13059.111893579997,181.333863990003,54522.79390920001 2022-11-02,23:23:25.000,306,11069150,-795,0,1667431404,13059.132102509997,181.34091312000237,54522.919677360005 2022-11-02,23:23:26.000,306,11069184,-795,0,1667431405,13059.125366200002,181.3056674699983,54522.800896320005 2022-11-02,23:23:27.000,306,11069169,-795,0,1667431406,13059.105157270002,181.26337269000214,54522.73102512 2022-11-02,23:23:28.000,306,11069132,-795,0,1667431407,13059.152311439997,181.3056674699983,54522.870767520006 2022-11-02,23:23:29.000,306,11069169,-795,0,1667431408,13059.145575130002,181.28452008000022,54522.83583192 2022-11-02,23:23:30.000,306,11069165,-795,0,1667431409,13059.118629889992,181.2704218200015,54522.800896320005 2022-11-02,23:23:31.000,306,11069199,-795,0,1667431410,13059.125366200002,181.22812703999807,54522.919677360005 2022-11-02,23:23:32.000,306,11069172,-795,0,1667431411,13059.051266789997,181.24927443000342,54522.821857680006 2022-11-02,23:23:33.000,306,11069192,-795,0,1667431412,13059.084948340002,181.24222530000407,54522.8288448 2022-11-02,23:23:34.000,306,11069171,-795,0,1667431413,13059.125366200002,181.20697965,54522.97557432 2022-11-02,23:23:35.000,306,11069191,-795,0,1667431414,13059.118629889992,181.20697965,54522.96160008001 2022-11-02,23:23:36.000,306,11069154,-795,0,1667431415,13059.132102509997,181.19993052000063,54522.95461296 2022-11-02,23:23:37.000,306,11069206,-795,0,1667431416,13059.044530480001,181.21402877999935,54522.8288448 2022-11-02,23:23:38.000,306,11069195,-795,0,1667431417,13059.058003099992,181.17878313000256,54522.870767520006 2022-11-02,23:23:39.000,306,11069171,-795,0,1667431418,13059.105157270002,181.15058660999784,54522.9336516 2022-11-02,23:23:40.000,306,11069191,-795,0,1667431419,13059.091684649997,181.13648834999913,54522.85679328 2022-11-02,23:23:41.000,306,11069192,-795,0,1667431420,13059.118629889992,181.0871444400036,54522.97557432 2022-11-02,23:23:42.000,306,11069202,-795,0,1667431421,13059.145575130002,181.09419357000297,54522.9336516 2022-11-02,23:23:43.000,306,11069151,-795,0,1667431422,13059.111893579997,181.10124270000233,54522.84281904001 2022-11-02,23:23:44.000,306,11069186,-795,0,1667431423,13059.165784060002,181.05189878999954,54522.92666448 2022-11-02,23:23:45.000,306,11069192,-795,0,1667431424,13059.152311439997,181.05189878999954,54522.89172888001 2022-11-02,23:23:46.000,306,11069179,-795,0,1667431425,13059.165784060002,181.03075140000146,54522.92666448 2022-11-02,23:23:47.000,306,11069214,-795,0,1667431426,13059.132102509997,181.00255488000403,54522.751986480005 2022-11-02,23:23:48.000,306,11069185,-795,0,1667431427,13059.125366200002,181.00255488000403,54522.79390920001 2022-11-02,23:23:49.000,306,11069203,-795,0,1667431428,13059.152311439997,180.97435835999931,54522.83583192 2022-11-02,23:23:50.000,306,11069197,-795,0,1667431429,13059.206201920002,180.97435835999931,54522.98954856001 2022-11-02,23:23:51.000,306,11069180,-795,0,1667431430,13059.172520369997,180.98140748999867,54522.968587200005 2022-11-02,23:23:52.000,306,11069138,-795,0,1667431431,13059.172520369997,180.94616184000188,54522.92666448 2022-11-02,23:23:53.000,306,11069187,-795,0,1667431432,13059.125366200002,180.93206358000316,54522.8288448 2022-11-02,23:23:54.000,306,11069144,-795,0,1667431433,13059.125366200002,180.9250144500038,54522.89172888001 2022-11-02,23:23:55.000,306,11069167,-795,0,1667431434,13059.145575130002,180.90386705999845,54522.968587200005 2022-11-02,23:23:56.000,306,11069140,-795,0,1667431435,13059.145575130002,180.93206358000316,54522.98954856001 2022-11-02,23:23:57.000,306,11069147,-795,0,1667431436,13059.125366200002,180.86862141000165,54522.89172888001 2022-11-02,23:23:58.000,306,11069157,-795,0,1667431437,13059.098420959992,180.875670540001,54522.919677360005 2022-11-02,23:23:59.000,306,11069110,-795,0,1667431438,13059.105157270002,180.82632662999822,54522.92666448 2022-11-02,23:24:00.000,306,11069137,-795,0,1667431439,13059.091684649997,180.80517924000014,54523.038458400006 2022-11-02,23:24:01.000,306,11069184,-795,0,1667431440,13059.091684649997,180.79813011000078,54523.01050992001 2022-11-02,23:24:02.000,306,11069180,-795,0,1667431441,13059.031057859997,180.79108098000142,54522.87775464 2022-11-02,23:24:03.000,306,11069193,-795,0,1667431442,13059.017585239992,180.75583533000463,54522.870767520006 2022-11-02,23:24:04.000,306,11069192,-795,0,1667431443,13059.004112620001,180.74173706999863,54522.92666448 2022-11-02,23:24:05.000,306,11069223,-795,0,1667431444,13059.037794169992,180.73468793999928,54523.073394 2022-11-02,23:24:06.000,306,11069190,-795,0,1667431445,13059.004112620001,180.74173706999863,54523.087368240005 2022-11-02,23:24:07.000,306,11069185,-795,0,1667431446,13058.990639999996,180.68534403000376,54522.83583192 2022-11-02,23:24:08.000,306,11069193,-795,0,1667431447,13058.963694760001,180.69239316000312,54522.66115392 2022-11-02,23:24:09.000,306,11069161,-795,0,1667431448,13058.950222139996,180.63600012000097,54522.800896320005 2022-11-02,23:24:10.000,306,11069170,-795,0,1667431449,13058.923276900001,180.64304925000033,54522.88474176 2022-11-02,23:24:11.000,306,11069193,-795,0,1667431450,13058.930013209996,180.57255794999946,54522.849806160004 2022-11-02,23:24:12.000,306,11069180,-795,0,1667431451,13058.86265011,180.62190186000225,54522.821857680006 2022-11-02,23:24:13.000,306,11069167,-795,0,1667431452,13058.81549593999,180.59370534000482,54522.74499936001 2022-11-02,23:24:14.000,306,11069185,-795,0,1667431453,13058.808759629996,180.54436143000203,54522.76596072 2022-11-02,23:24:15.000,306,11069263,-795,0,1667431454,13058.84244118,180.5020666499986,54522.88474176 2022-11-02,23:24:16.000,306,11069147,-795,0,1667431455,13058.79528700999,180.50911577999796,54522.84281904001 2022-11-02,23:24:17.000,306,11069176,-795,0,1667431456,13058.77507807999,180.49501751999924,54522.821857680006 2022-11-02,23:24:18.000,306,11069121,-795,0,1667431457,13058.64035188,180.43157534999773,54522.60525696001 2022-11-02,23:24:19.000,306,11069179,-795,0,1667431458,13058.70097867,180.38928057000157,54522.74499936001 2022-11-02,23:24:20.000,306,11069170,-795,0,1667431459,13058.647088189995,180.39632970000093,54522.849806160004 2022-11-02,23:24:21.000,306,11069175,-795,0,1667431460,13058.67403342999,180.35403492000478,54522.84281904001 2022-11-02,23:24:22.000,306,11069157,-795,0,1667431461,13058.626879259995,180.38223144000222,54522.870767520006 2022-11-02,23:24:23.000,306,11069186,-795,0,1667431462,13058.626879259995,180.31174014000135,54522.870767520006 2022-11-02,23:24:24.000,306,11069171,-795,0,1667431463,13058.566252469995,180.32583840000007,54522.95461296 2022-11-02,23:24:25.000,306,11069176,-795,0,1667431464,13058.546043539995,180.24829796999984,54522.84281904001 2022-11-02,23:24:26.000,306,11069196,-795,0,1667431465,13058.525834609994,180.2201014500024,54522.81487056001 2022-11-02,23:24:27.000,306,11069201,-795,0,1667431466,13058.438262579999,180.19895406000433,54522.73801224 2022-11-02,23:24:28.000,306,11069183,-795,0,1667431467,13058.39110840999,180.17780666999897,54522.71705088 2022-11-02,23:24:29.000,306,11069203,-795,0,1667431468,13058.45173519999,180.14256102000218,54522.849806160004 2022-11-02,23:24:30.000,306,11069179,-795,0,1667431469,13058.43152626999,180.16370841000025,54522.81487056001 2022-11-02,23:24:31.000,306,11069190,-795,0,1667431470,13058.404581029994,180.11436450000474,54522.751986480005 2022-11-02,23:24:32.000,306,11069152,-795,0,1667431471,13058.310272689989,180.1214136300041,54522.59826984 2022-11-02,23:24:33.000,306,11069133,-795,0,1667431472,13058.310272689989,180.07911885000067,54522.57730848001 2022-11-02,23:24:34.000,306,11069215,-795,0,1667431473,13058.276591139998,180.0579714600026,54522.56333424 2022-11-02,23:24:35.000,306,11069169,-795,0,1667431474,13058.303536379994,180.04387320000387,54522.50743728001 2022-11-02,23:24:36.000,306,11069153,-795,0,1667431475,13058.229436969988,179.99452929000108,54522.486475920006 2022-11-02,23:24:37.000,306,11069212,-795,0,1667431476,13058.229436969988,179.99452929000108,54522.514424400004 2022-11-02,23:24:38.000,306,11069157,-795,0,1667431477,13058.229436969988,179.99452929000108,54522.60525696001 2022-11-02,23:24:39.000,306,11069151,-795,0,1667431478,13058.256382209998,179.98748016000172,54522.54936 2022-11-02,23:24:40.000,306,11069157,-795,0,1667431479,13058.202491729993,179.973381900003,54522.49346304 2022-11-02,23:24:41.000,306,11069156,-795,0,1667431480,13058.209228039988,179.9451853799983,54522.52839864001 2022-11-02,23:24:42.000,306,11069191,-795,0,1667431481,13058.114919699998,179.9592836400043,54522.36070776001 2022-11-02,23:24:43.000,306,11069175,-795,0,1667431482,13058.168810179988,179.93108711999957,54522.49346304 2022-11-02,23:24:44.000,306,11069186,-795,0,1667431483,13058.155337559998,179.93813624999893,54522.56333424 2022-11-02,23:24:45.000,306,11069195,-795,0,1667431484,13058.189019109988,179.9592836400043,54522.57032136 2022-11-02,23:24:46.000,306,11069143,-795,0,1667431485,13058.189019109988,179.973381900003,54522.57032136 2022-11-02,23:24:47.000,306,11069181,-795,0,1667431486,13058.141864939993,179.91698886000086,54522.50045016 2022-11-02,23:24:48.000,306,11069178,-795,0,1667431487,13058.128392320003,179.9592836400043,54522.584295600005 2022-11-02,23:24:49.000,306,11069168,-795,0,1667431488,13058.148601249988,179.89584147000278,54522.55634712001 2022-11-02,23:24:50.000,306,11069204,-795,0,1667431489,13058.101447079993,179.88879234000342,54522.47250168 2022-11-02,23:24:51.000,306,11069219,-795,0,1667431490,13058.141864939993,179.89584147000278,54522.52839864001 2022-11-02,23:24:52.000,306,11069141,-795,0,1667431491,13058.087974460002,179.91698886000086,54522.43756608001 2022-11-02,23:24:53.000,306,11069143,-795,0,1667431492,13058.094710769998,179.86764494999807,54522.43756608001 2022-11-02,23:24:54.000,306,11069171,-795,0,1667431493,13058.168810179988,179.86764494999807,54522.54237288 2022-11-02,23:24:55.000,306,11069182,-795,0,1667431494,13058.162073869993,179.83944843000063,54522.52839864001 2022-11-02,23:24:56.000,306,11069139,-795,0,1667431495,13058.101447079993,179.83944843000063,54522.52141152 2022-11-02,23:24:57.000,306,11069153,-795,0,1667431496,13058.087974460002,179.8605958199987,54522.43756608001 2022-11-02,23:24:58.000,306,11069167,-795,0,1667431497,13058.047556600002,179.8605958199987,54522.33974640001 2022-11-02,23:24:59.000,306,11069194,-795,0,1667431498,13058.007138740002,179.88879234000342,54522.38166912 2022-11-02,23:25:00.000,306,11069162,-795,0,1667431499,13058.013875049997,179.8605958199987,54522.486475920006 2022-11-02,23:25:01.000,306,11069188,-795,0,1667431500,13058.061029219993,179.86764494999807,54522.535385760006 2022-11-02,23:25:02.000,306,11069229,-795,0,1667431501,13058.040820289993,179.84649756,54522.50045016 2022-11-02,23:25:03.000,306,11069202,-795,0,1667431502,13058.034083979997,179.83239930000127,54522.57730848001 2022-11-02,23:25:04.000,306,11069151,-795,0,1667431503,13058.027347670002,179.83239930000127,54522.584295600005 2022-11-02,23:25:05.000,306,11069209,-795,0,1667431504,13058.040820289993,179.84649756,54522.6192312 2022-11-02,23:25:06.000,306,11069178,-795,0,1667431505,13058.034083979997,179.84649756,54522.682115280004 2022-11-02,23:25:07.000,306,11069186,-795,0,1667431506,13057.973457189997,179.83239930000127,54522.50743728001 2022-11-02,23:25:08.000,306,11069152,-795,0,1667431507,13057.959984569992,179.81830104000255,54522.59826984 2022-11-02,23:25:09.000,306,11069222,-795,0,1667431508,13058.074501839998,179.81830104000255,54522.654166800006 2022-11-02,23:25:10.000,306,11069208,-795,0,1667431509,13058.074501839998,179.83239930000127,54522.64717968001 2022-11-02,23:25:11.000,306,11069179,-795,0,1667431510,13058.061029219993,179.81830104000255,54522.89172888001 2022-11-02,23:25:12.000,306,11069234,-795,0,1667431511,13058.040820289993,179.8253501700019,54522.79390920001 2022-11-02,23:25:13.000,306,11069138,-795,0,1667431512,13058.040820289993,179.8112519100032,54522.79390920001 2022-11-02,23:25:14.000,306,11069150,-795,0,1667431513,13058.040820289993,179.81830104000255,54522.6891024 2022-11-02,23:25:15.000,306,11069181,-795,0,1667431514,13058.054292909997,179.8112519100032,54522.67512816001 2022-11-02,23:25:16.000,306,11069158,-795,0,1667431515,13058.020611359992,179.79010451999784,54522.59826984 2022-11-02,23:25:17.000,306,11069174,-795,0,1667431516,13058.087974460002,179.80420278000383,54522.6891024 2022-11-02,23:25:18.000,306,11069164,-795,0,1667431517,13058.141864939993,179.75485887000104,54522.751986480005 2022-11-02,23:25:19.000,306,11069174,-795,0,1667431518,13058.054292909997,179.74076061000233,54522.50743728001 2022-11-02,23:25:20.000,306,11069184,-795,0,1667431519,13058.162073869993,179.71961322000425,54522.72403800001 2022-11-02,23:25:21.000,306,11069185,-795,0,1667431520,13058.189019109988,179.73371148000297,54522.703076640006 2022-11-02,23:25:22.000,306,11069204,-795,0,1667431521,13058.162073869993,179.70551495999825,54522.633205440005 2022-11-02,23:25:23.000,306,11069227,-795,0,1667431522,13058.148601249988,179.70551495999825,54522.59826984 2022-11-02,23:25:24.000,306,11069205,-795,0,1667431523,13058.215964349998,179.74076061000233,54522.76596072 2022-11-02,23:25:25.000,306,11069156,-795,0,1667431524,13058.236173279998,179.71961322000425,54522.87775464 2022-11-02,23:25:26.000,306,11069169,-795,0,1667431525,13058.215964349998,179.71961322000425,54522.84281904001 2022-11-02,23:25:27.000,306,11069165,-795,0,1667431526,13058.249645899989,179.7266623500036,54522.86378040001 2022-11-02,23:25:28.000,306,11069169,-795,0,1667431527,13058.296800069998,179.67731844000082,54522.821857680006 2022-11-02,23:25:29.000,306,11069172,-795,0,1667431528,13058.269854829989,179.6632201800021,54522.79390920001 2022-11-02,23:25:30.000,306,11069186,-795,0,1667431529,13058.317008999999,179.62797452999803,54522.87775464 2022-11-02,23:25:31.000,306,11069180,-795,0,1667431530,13058.357426859999,179.63502366000466,54522.88474176 2022-11-02,23:25:32.000,306,11069169,-795,0,1667431531,13058.269854829989,179.59272888000123,54522.86378040001 2022-11-02,23:25:33.000,306,11069210,-795,0,1667431532,13058.303536379994,179.62797452999803,54522.898716 2022-11-02,23:25:34.000,306,11069169,-795,0,1667431533,13058.39110840999,179.5786306200025,54523.09435536 2022-11-02,23:25:35.000,306,11069194,-795,0,1667431534,13058.377635789999,179.6138762699993,54523.05243264 2022-11-02,23:25:36.000,306,11069133,-795,0,1667431535,13058.424789959994,179.6138762699993,54523.05243264 2022-11-02,23:25:37.000,306,11069186,-795,0,1667431536,13058.357426859999,179.5997780100006,54522.92666448 2022-11-02,23:25:38.000,306,11069142,-795,0,1667431537,13058.418053649999,179.62797452999803,54522.98256144001 2022-11-02,23:25:39.000,306,11069198,-795,0,1667431538,13058.49888937,179.59272888000123,54523.05243264 2022-11-02,23:25:40.000,306,11069173,-795,0,1667431539,13058.505625679994,179.62797452999803,54523.15025232001 2022-11-02,23:25:41.000,306,11069205,-795,0,1667431540,13058.55277984999,179.60682713999995,54523.19217504 2022-11-02,23:25:42.000,306,11069151,-795,0,1667431541,13058.57298877999,179.57158149000315,54523.11531672 2022-11-02,23:25:43.000,306,11069198,-795,0,1667431542,13058.57972509,179.5645323600038,54523.12929096001 2022-11-02,23:25:44.000,306,11069181,-795,0,1667431543,13058.59993402,179.5504340999978,54523.073394 2022-11-02,23:25:45.000,306,11069146,-795,0,1667431544,13058.626879259995,179.5504340999978,54523.17820080001 2022-11-02,23:25:46.000,306,11069202,-795,0,1667431545,13058.71445128999,179.5645323600038,54523.303968960005 2022-11-02,23:25:47.000,306,11069175,-795,0,1667431546,13058.748132839995,179.515188450001,54523.28999472 2022-11-02,23:25:48.000,306,11069209,-795,0,1667431547,13058.70097867,179.515188450001,54523.22012352 2022-11-02,23:25:49.000,306,11069155,-795,0,1667431548,13058.667297119995,179.515188450001,54523.185187920004 2022-11-02,23:25:50.000,306,11069193,-795,0,1667431549,13058.727923909995,179.48699193000357,54523.255059120005 2022-11-02,23:25:51.000,306,11069176,-795,0,1667431550,13058.788550699996,179.50813932000165,54523.29698184001 2022-11-02,23:25:52.000,306,11069178,-795,0,1667431551,13058.77507807999,179.5010901900023,54523.185187920004 2022-11-02,23:25:53.000,306,11069153,-795,0,1667431552,13058.80202332,179.48699193000357,54523.24807200001 2022-11-02,23:25:54.000,306,11069176,-795,0,1667431553,13058.84244118,179.45879540999886,54523.31794320001 2022-11-02,23:25:55.000,306,11069206,-795,0,1667431554,13058.828968559996,179.47289367000485,54523.2830076 2022-11-02,23:25:56.000,306,11069163,-795,0,1667431555,13058.79528700999,179.45879540999886,54523.22711064001 2022-11-02,23:25:57.000,306,11069205,-795,0,1667431556,13058.896331659991,179.46584453999822,54523.2131364 2022-11-02,23:25:58.000,306,11069181,-795,0,1667431557,13058.956958449991,179.4517462799995,54523.42973712 2022-11-02,23:25:59.000,306,11069182,-795,0,1667431558,13058.977167379991,179.46584453999822,54523.43672424 2022-11-02,23:26:00.000,306,11069162,-795,0,1667431559,13058.956958449991,179.46584453999822,54523.43672424 2022-11-02,23:26:01.000,306,11069224,-795,0,1667431560,13058.936749519991,179.43764802000078,54523.41576288001 2022-11-02,23:26:02.000,306,11069112,-795,0,1667431561,13058.889595349996,179.46584453999822,54523.36685304001 2022-11-02,23:26:03.000,306,11069189,-795,0,1667431562,13058.970431069996,179.45879540999886,54523.38082728 2022-11-02,23:26:04.000,306,11069188,-795,0,1667431563,13059.010848929996,179.46584453999822,54523.61140224001 2022-11-02,23:26:05.000,306,11069153,-795,0,1667431564,13059.037794169992,179.44469715000014,54523.67428632 2022-11-02,23:26:06.000,306,11069175,-795,0,1667431565,13058.963694760001,179.43059889000142,54523.64633784 2022-11-02,23:26:07.000,306,11069208,-795,0,1667431566,13058.950222139996,179.40945150000334,54523.46467272001 2022-11-02,23:26:08.000,306,11069169,-795,0,1667431567,13059.017585239992,179.4165006300027,54523.62537648 2022-11-02,23:26:09.000,306,11069196,-795,0,1667431568,13058.990639999996,179.44469715000014,54523.639350720005 2022-11-02,23:26:10.000,306,11069178,-795,0,1667431569,13058.970431069996,179.43059889000142,54523.639350720005 2022-11-02,23:26:11.000,306,11069179,-795,0,1667431570,13058.950222139996,179.45879540999886,54523.61140224001 2022-11-02,23:26:12.000,306,11069178,-795,0,1667431571,13058.916540589991,179.46584453999822,54523.50659544 2022-11-02,23:26:13.000,306,11069195,-795,0,1667431572,13058.936749519991,179.42354976000206,54523.597428 2022-11-02,23:26:14.000,306,11069194,-795,0,1667431573,13058.983903690001,179.44469715000014,54523.74415752 2022-11-02,23:26:15.000,306,11069187,-795,0,1667431574,13058.970431069996,179.43059889000142,54523.78608024 2022-11-02,23:26:16.000,306,11069192,-795,0,1667431575,13058.950222139996,179.4165006300027,54523.60441512 2022-11-02,23:26:17.000,306,11069188,-795,0,1667431576,13058.889595349996,179.43059889000142,54523.40877576 2022-11-02,23:26:18.000,306,11069134,-795,0,1667431577,13058.916540589991,179.40945150000334,54523.72319616 2022-11-02,23:26:19.000,306,11069181,-795,0,1667431578,13058.977167379991,179.3671567199999,54523.807041600005 2022-11-02,23:26:20.000,306,11069184,-795,0,1667431579,13058.88285904,179.44469715000014,54523.709221920006 2022-11-02,23:26:21.000,306,11069165,-795,0,1667431580,13058.997376309992,179.40240237000398,54523.76511888 2022-11-02,23:26:22.000,306,11069167,-795,0,1667431581,13059.010848929996,179.39535324000462,54523.7371704 2022-11-02,23:26:23.000,306,11069147,-795,0,1667431582,13058.970431069996,179.39535324000462,54523.63236360001 2022-11-02,23:26:24.000,306,11069205,-795,0,1667431583,13059.010848929996,179.4165006300027,54523.71620904 2022-11-02,23:26:25.000,306,11069173,-795,0,1667431584,13059.004112620001,179.40945150000334,54523.7371704 2022-11-02,23:26:26.000,306,11069147,-795,0,1667431585,13058.983903690001,179.40240237000398,54523.64633784 2022-11-02,23:26:27.000,306,11069185,-795,0,1667431586,13058.983903690001,179.43764802000078,54523.64633784 2022-11-02,23:26:28.000,306,11069183,-795,0,1667431587,13059.004112620001,179.43059889000142,54523.71620904 2022-11-02,23:26:29.000,306,11069204,-795,0,1667431588,13059.051266789997,179.45879540999886,54523.855951440004 2022-11-02,23:26:30.000,306,11069220,-795,0,1667431589,13059.084948340002,179.43764802000078,54523.84896432001 2022-11-02,23:26:31.000,306,11069164,-795,0,1667431590,13059.071475719997,179.45879540999886,54523.80005448001 2022-11-02,23:26:32.000,306,11069181,-795,0,1667431591,13059.064739410001,179.46584453999822,54523.71620904 2022-11-02,23:26:33.000,306,11069189,-795,0,1667431592,13059.058003099992,179.45879540999886,54523.79306736 2022-11-02,23:26:34.000,306,11069154,-795,0,1667431593,13059.064739410001,179.43764802000078,54523.876912800006 2022-11-02,23:26:35.000,306,11069144,-795,0,1667431594,13059.071475719997,179.43059889000142,54523.855951440004 2022-11-02,23:26:36.000,306,11069164,-795,0,1667431595,13059.017585239992,179.4165006300027,54523.78608024 2022-11-02,23:26:37.000,306,11069217,-795,0,1667431596,13059.031057859997,179.4165006300027,54523.89787416001 2022-11-02,23:26:38.000,306,11069129,-795,0,1667431597,13059.165784060002,179.4165006300027,54524.00966808 2022-11-02,23:26:39.000,306,11069205,-795,0,1667431598,13059.159047749992,179.44469715000014,54523.93979688 2022-11-02,23:26:40.000,306,11069162,-795,0,1667431599,13059.159047749992,179.4165006300027,54523.974732480005 2022-11-02,23:26:41.000,306,11069180,-795,0,1667431600,13059.138838819992,179.40240237000398,54523.86293856 2022-11-02,23:26:42.000,306,11069165,-795,0,1667431601,13059.132102509997,179.38125497999863,54523.80005448001 2022-11-02,23:26:43.000,306,11069207,-795,0,1667431602,13059.145575130002,179.37420584999927,54523.76511888 2022-11-02,23:26:44.000,306,11069160,-795,0,1667431603,13059.152311439997,179.3530584600012,54523.8419772 2022-11-02,23:26:45.000,306,11069145,-795,0,1667431604,13059.233147159997,179.38125497999863,54523.96774536001 2022-11-02,23:26:46.000,306,11069212,-795,0,1667431605,13059.253356089997,179.36010759000055,54523.96774536001 2022-11-02,23:26:47.000,306,11069191,-795,0,1667431606,13059.273565019997,179.36010759000055,54523.89787416001 2022-11-02,23:26:48.000,306,11069167,-795,0,1667431607,13059.266828710002,179.32486194000376,54523.91883552001 2022-11-02,23:26:49.000,306,11069169,-795,0,1667431608,13059.233147159997,179.3530584600012,54523.93979688 2022-11-02,23:26:50.000,306,11069155,-795,0,1667431609,13059.266828710002,179.31076367999776,54523.93979688 2022-11-02,23:26:51.000,306,11069185,-795,0,1667431610,13059.293773949998,179.32486194000376,54523.876912800006 2022-11-02,23:26:52.000,306,11069196,-795,0,1667431611,13059.300510259993,179.33191107000312,54523.9118484 2022-11-02,23:26:53.000,306,11069193,-795,0,1667431612,13059.354400739998,179.32486194000376,54523.93979688 2022-11-02,23:26:54.000,306,11069191,-795,0,1667431613,13059.388082289988,179.34600933000183,54524.07953928 2022-11-02,23:26:55.000,306,11069167,-795,0,1667431614,13059.401554909993,179.3530584600012,54524.07255216 2022-11-02,23:26:56.000,306,11069134,-795,0,1667431615,13059.448709079988,179.36010759000055,54524.01665520001 2022-11-02,23:26:57.000,306,11069196,-795,0,1667431616,13059.428500149988,179.3671567199999,54523.93979688 2022-11-02,23:26:58.000,306,11069127,-795,0,1667431617,13059.448709079988,179.39535324000462,54523.974732480005 2022-11-02,23:26:59.000,306,11069219,-795,0,1667431618,13059.502599559994,179.39535324000462,54524.093513520005 2022-11-02,23:27:00.000,306,11069204,-795,0,1667431619,13059.455445389998,179.42354976000206,54524.16338472001 2022-11-02,23:27:01.000,306,11069198,-795,0,1667431620,13059.455445389998,179.40240237000398,54524.20530744001 2022-11-02,23:27:02.000,306,11069174,-795,0,1667431621,13059.448709079988,179.39535324000462,54524.17735896 2022-11-02,23:27:03.000,306,11069160,-795,0,1667431622,13059.428500149988,179.388304109998,54524.05857792 2022-11-02,23:27:04.000,306,11069170,-795,0,1667431623,13059.394818599998,179.39535324000462,54524.191333200004 2022-11-02,23:27:05.000,306,11069171,-795,0,1667431624,13059.354400739998,179.388304109998,54524.18434608001 2022-11-02,23:27:06.000,306,11069181,-795,0,1667431625,13059.347664430003,179.388304109998,54524.2262688 2022-11-02,23:27:07.000,306,11069201,-795,0,1667431626,13059.266828710002,179.3671567199999,54524.17037184 2022-11-02,23:27:08.000,306,11069171,-795,0,1667431627,13059.185992990002,179.3530584600012,54524.11447488001 2022-11-02,23:27:09.000,306,11069181,-795,0,1667431628,13059.226410850002,179.29666541999904,54524.34504984 2022-11-02,23:27:10.000,306,11069197,-795,0,1667431629,13059.185992990002,179.28256716000033,54524.32408848001 2022-11-02,23:27:11.000,306,11069171,-795,0,1667431630,13059.091684649997,179.29666541999904,54524.25421728001 2022-11-02,23:27:12.000,306,11069203,-795,0,1667431631,13059.024321550001,179.27551803000097,54524.10748776 2022-11-02,23:27:13.000,306,11069183,-795,0,1667431632,13058.977167379991,179.28256716000033,54524.15639760001 2022-11-02,23:27:14.000,306,11069200,-795,0,1667431633,13058.943485830001,179.28961628999969,54524.26819152 2022-11-02,23:27:15.000,306,11069197,-795,0,1667431634,13058.889595349996,179.2684689000016,54524.212294560006 2022-11-02,23:27:16.000,306,11069207,-795,0,1667431635,13058.76160546,179.28256716000033,54524.023642320004 2022-11-02,23:27:17.000,306,11069182,-795,0,1667431636,13058.707714979995,179.28961628999969,54524.13543624001 2022-11-02,23:27:18.000,306,11069196,-795,0,1667431637,13058.727923909995,179.28256716000033,54524.33107560001 2022-11-02,23:27:19.000,306,11069244,-795,0,1667431638,13058.67403342999,179.33191107000312,54524.28216576001 2022-11-02,23:27:20.000,306,11069108,-795,0,1667431639,13058.66056081,179.31076367999776,54524.044603680006 2022-11-02,23:27:21.000,306,11069164,-795,0,1667431640,13058.49215305999,179.3530584600012,54524.093513520005 2022-11-02,23:27:22.000,306,11069185,-795,0,1667431641,13058.505625679994,179.27551803000097,54524.00268096 2022-11-02,23:27:23.000,306,11069164,-795,0,1667431642,13058.47868044,179.27551803000097,54524.00966808 2022-11-02,23:27:24.000,306,11069184,-795,0,1667431643,13058.485416749994,179.28256716000033,54524.15639760001 2022-11-02,23:27:25.000,306,11069195,-795,0,1667431644,13058.465207819994,179.28961628999969,54524.15639760001 2022-11-02,23:27:26.000,306,11069202,-795,0,1667431645,13058.404581029994,179.28961628999969,54524.142423360005 2022-11-02,23:27:27.000,306,11069200,-795,0,1667431646,13058.404581029994,179.28961628999969,54524.05857792 2022-11-02,23:27:28.000,306,11069082,-795,0,1667431647,13058.404581029994,179.31076367999776,54524.10748776 2022-11-02,23:27:29.000,306,11069145,-795,0,1667431648,13058.350690549989,179.27551803000097,54524.15639760001 2022-11-02,23:27:30.000,306,11069132,-795,0,1667431649,13058.343954239994,179.31076367999776,54524.093513520005 2022-11-02,23:27:31.000,306,11069216,-795,0,1667431650,13058.337217929999,179.3178128100044,54524.15639760001 2022-11-02,23:27:32.000,306,11069158,-795,0,1667431651,13058.290063759989,179.33896020000248,54524.11447488001 2022-11-02,23:27:33.000,306,11069165,-795,0,1667431652,13058.249645899989,179.38125497999863,54524.13543624001 2022-11-02,23:27:34.000,306,11069199,-795,0,1667431653,13058.350690549989,179.3671567199999,54524.24723016 2022-11-02,23:27:35.000,306,11069140,-795,0,1667431654,13058.276591139998,179.40945150000334,54524.212294560006 2022-11-02,23:27:36.000,306,11069148,-795,0,1667431655,13058.242909589993,179.40240237000398,54524.142423360005 2022-11-02,23:27:37.000,306,11069162,-795,0,1667431656,13058.195755419998,179.40945150000334,54524.11447488001 2022-11-02,23:27:38.000,306,11069114,-795,0,1667431657,13058.175546489998,179.44469715000014,54524.05857792 2022-11-02,23:27:39.000,306,11069198,-795,0,1667431658,13058.175546489998,179.4517462799995,54524.17037184 2022-11-02,23:27:40.000,306,11069186,-795,0,1667431659,13058.141864939993,179.47289367000485,54524.07255216 2022-11-02,23:27:41.000,306,11069193,-795,0,1667431660,13058.135128629998,179.4517462799995,54524.12844912 2022-11-02,23:27:42.000,306,11069178,-795,0,1667431661,13058.128392320003,179.45879540999886,54524.093513520005 2022-11-02,23:27:43.000,306,11069229,-795,0,1667431662,13058.061029219993,179.45879540999886,54523.90486128 2022-11-02,23:27:44.000,306,11069118,-795,0,1667431663,13058.000402429992,179.43059889000142,54523.8419772 2022-11-02,23:27:45.000,306,11069204,-795,0,1667431664,13057.899357779992,179.46584453999822,54523.82101584001 2022-11-02,23:27:46.000,306,11069206,-795,0,1667431665,13057.798313129992,179.55748323000444,54523.88389992 2022-11-02,23:27:47.000,306,11069208,-795,0,1667431666,13057.791576819996,179.60682713999995,54523.8419772 2022-11-02,23:27:48.000,306,11069212,-795,0,1667431667,13057.737686339991,179.64912192000338,54523.94678400001 2022-11-02,23:27:49.000,306,11069198,-795,0,1667431668,13057.892621469997,179.64207279000402,54524.21928168 2022-11-02,23:27:50.000,306,11069158,-795,0,1667431669,13057.811785749996,179.65617105000274,54524.23325592001 2022-11-02,23:27:51.000,306,11069203,-795,0,1667431670,13057.825258370001,179.64912192000338,54524.23325592001 2022-11-02,23:27:52.000,306,11069142,-795,0,1667431671,13057.677059549991,179.64912192000338,54524.05857792 2022-11-02,23:27:53.000,306,11069151,-795,0,1667431672,13057.690532169996,179.65617105000274,54524.121462 2022-11-02,23:27:54.000,306,11069174,-795,0,1667431673,13057.636641689991,179.69141669999954,54524.17735896 2022-11-02,23:27:55.000,306,11069173,-795,0,1667431674,13057.66358693,179.6632201800021,54524.16338472001 2022-11-02,23:27:56.000,306,11069162,-795,0,1667431675,13057.49517917999,179.67731844000082,54524.10748776 2022-11-02,23:27:57.000,306,11069189,-795,0,1667431676,13057.49517917999,179.71961322000425,54524.023642320004 2022-11-02,23:27:58.000,306,11069170,-795,0,1667431677,13057.50191549,179.7266623500036,54524.11447488001 2022-11-02,23:27:59.000,306,11069165,-755,0,1667431678,13057.43455238999,179.74780974000168,54524.11447488001 2022-11-02,23:28:00.000,306,11069103,-795,0,1667431679,13057.387398219995,179.7619080000004,54524.00268096 2022-11-02,23:28:01.000,306,11069155,-795,0,1667431680,13057.367189289995,179.74076061000233,54523.95377112 2022-11-02,23:28:02.000,306,11069126,-795,0,1667431681,13057.23246308999,179.79715365000447,54523.90486128 2022-11-02,23:28:03.000,306,11069136,-795,0,1667431682,13057.138154749999,179.74076061000233,54523.89787416001 2022-11-02,23:28:04.000,306,11069152,-795,0,1667431683,13057.165099989994,179.83944843000063,54523.95377112 2022-11-02,23:28:05.000,306,11069185,-795,0,1667431684,13057.178572609999,179.8253501700019,54524.01665520001 2022-11-02,23:28:06.000,306,11069178,-795,0,1667431685,13057.138154749999,179.8605958199987,54523.93280976 2022-11-02,23:28:07.000,306,11069187,-795,0,1667431686,13057.050582719989,179.81830104000255,54523.81402872 2022-11-02,23:28:08.000,306,11069107,-795,0,1667431687,13057.091000579989,179.88174321000406,54523.91883552001 2022-11-02,23:28:09.000,306,11069135,-795,0,1667431688,13057.023637479993,179.89584147000278,54523.974732480005 2022-11-02,23:28:10.000,306,11069180,-795,0,1667431689,13056.929329139988,179.90289060000214,54523.98870672001 2022-11-02,23:28:11.000,306,11069165,-795,0,1667431690,13056.936065449998,179.91698886000086,54523.90486128 2022-11-02,23:28:12.000,306,11069160,-795,0,1667431691,13056.828284490002,179.95223450999765,54523.855951440004 2022-11-02,23:28:13.000,306,11069234,-795,0,1667431692,13056.835020799997,179.95223450999765,54523.855951440004 2022-11-02,23:28:14.000,306,11069168,-795,0,1667431693,13056.868702350002,180.0086275499998,54523.96075824 2022-11-02,23:28:15.000,306,11069180,-795,0,1667431694,13056.855229729998,180.0086275499998,54524.05857792 2022-11-02,23:28:16.000,306,11069122,-795,0,1667431695,13056.808075560002,180.0579714600026,54523.807041600005 2022-11-02,23:28:17.000,306,11069152,-795,0,1667431696,13056.774394009997,180.02977493999788,54523.80005448001 2022-11-02,23:28:18.000,306,11069163,-795,0,1667431697,13056.673349359997,180.10026623999875,54523.96075824 2022-11-02,23:28:19.000,306,11069163,-795,0,1667431698,13056.619458879992,180.12846276000346,54523.974732480005 2022-11-02,23:28:20.000,306,11069202,-795,0,1667431699,13056.626195190001,180.18485579999833,54523.9118484 2022-11-02,23:28:21.000,306,11069185,-795,0,1667431700,13056.599249949992,180.20600319000368,54523.96774536001 2022-11-02,23:28:22.000,306,11069154,-795,0,1667431701,13056.39716064999,180.22715058000176,54523.77909312001 2022-11-02,23:28:23.000,306,11069155,-795,0,1667431702,13056.40389696,180.26239622999856,54523.84896432001 2022-11-02,23:28:24.000,306,11069146,-795,0,1667431703,13056.430842199996,180.304691010002,54523.9118484 2022-11-02,23:28:25.000,306,11069203,-795,0,1667431704,13056.35674278999,180.32583840000007,54523.86992568001 2022-11-02,23:28:26.000,306,11069121,-795,0,1667431705,13056.27590706999,180.39632970000093,54523.82800296001 2022-11-02,23:28:27.000,306,11069140,-795,0,1667431706,13056.25569813999,180.41042795999965,54523.89088704 2022-11-02,23:28:28.000,306,11069171,-795,0,1667431707,13056.147917179995,180.44567361000372,54523.89088704 2022-11-02,23:28:29.000,306,11069214,-795,0,1667431708,13056.13444455999,180.45272274000308,54523.855951440004 2022-11-02,23:28:30.000,306,11069139,-795,0,1667431709,13056.12097194,180.48091926000052,54524.00966808 2022-11-02,23:28:31.000,306,11069214,-795,0,1667431710,13056.08055408,180.5020666499986,54523.9817196 2022-11-02,23:28:32.000,306,11069185,-795,0,1667431711,13055.959300499999,180.5020666499986,54523.86992568001 2022-11-02,23:28:33.000,306,11069164,-795,0,1667431712,13055.912146329989,180.5020666499986,54523.855951440004 2022-11-02,23:28:34.000,306,11069201,-795,0,1667431713,13055.871728469989,180.5302631700033,54523.80005448001 2022-11-02,23:28:35.000,306,11069179,-795,0,1667431714,13055.824574299993,180.57255794999946,54523.69524768 2022-11-02,23:28:36.000,306,11069189,-795,0,1667431715,13055.723529649993,180.6148527300029,54523.758131760005 2022-11-02,23:28:37.000,306,11069145,-795,0,1667431716,13055.723529649993,180.62190186000225,54523.76511888 2022-11-02,23:28:38.000,306,11069195,-795,0,1667431717,13055.676375479998,180.6641966399984,54523.86293856 2022-11-02,23:28:39.000,306,11069189,-795,0,1667431718,13055.635957619997,180.67124576999777,54523.83499008 2022-11-02,23:28:40.000,306,11069173,-795,0,1667431719,13055.595539759997,180.68534403000376,54523.78608024 2022-11-02,23:28:41.000,306,11069175,-795,0,1667431720,13055.588803450002,180.7135405500012,54523.74415752 2022-11-02,23:28:42.000,306,11069165,-795,0,1667431721,13055.534912969997,180.748786199998,54523.61838936 2022-11-02,23:28:43.000,306,11069142,-795,0,1667431722,13055.460813559992,180.72763880999992,54523.63236360001 2022-11-02,23:28:44.000,306,11069173,-795,0,1667431723,13055.400186769992,180.762884460004,54523.61838936 2022-11-02,23:28:45.000,306,11069148,-795,0,1667431724,13055.420395699992,180.75583533000463,54523.63236360001 2022-11-02,23:28:46.000,306,11069219,-795,0,1667431725,13055.460813559992,180.79813011000078,54523.72319616 2022-11-02,23:28:47.000,306,11069176,-795,0,1667431726,13055.440604629992,180.76993359000335,54523.79306736 2022-11-02,23:28:48.000,306,11069178,-795,0,1667431727,13055.400186769992,180.762884460004,54523.75114464001 2022-11-02,23:28:49.000,306,11069196,-795,0,1667431728,13055.332823669996,180.7769827200027,54523.590440880005 2022-11-02,23:28:50.000,306,11069198,-795,0,1667431729,13055.359768909992,180.762884460004,54523.71620904 2022-11-02,23:28:51.000,306,11069170,-795,0,1667431730,13055.346296290001,180.78403185000207,54523.7371704 2022-11-02,23:28:52.000,306,11069205,-795,0,1667431731,13055.18462485,180.81927749999886,54523.597428 2022-11-02,23:28:53.000,306,11069181,-795,0,1667431732,13055.19809746999,180.84747402000357,54523.57646664 2022-11-02,23:28:54.000,306,11069166,-795,0,1667431733,13055.231779019996,180.8615722800023,54523.7371704 2022-11-02,23:28:55.000,306,11069237,-795,0,1667431734,13055.17788853999,180.93206358000316,54523.72319616 2022-11-02,23:28:56.000,306,11069170,-795,0,1667431735,13055.09705281999,180.95321097000124,54523.67428632 2022-11-02,23:28:57.000,306,11069189,-795,0,1667431736,13054.99600816999,180.9602601000006,54523.541531040006 2022-11-02,23:28:58.000,306,11069212,-795,0,1667431737,13054.94211769,181.00255488000403,54523.56947952 2022-11-02,23:28:59.000,306,11069193,-795,0,1667431738,13054.928645069995,181.03780053000082,54523.65332496001 2022-11-02,23:29:00.000,306,11069164,-795,0,1667431739,13054.87475458999,181.0096040100034,54523.63236360001 2022-11-02,23:29:01.000,306,11069199,-795,0,1667431740,13054.89496351999,181.05189878999954,54523.74415752 2022-11-02,23:29:02.000,306,11069197,-795,0,1667431741,13054.760237319999,181.0871444400036,54523.56947952 2022-11-02,23:29:03.000,306,11069189,-795,0,1667431742,13054.726555769994,181.0589479199989,54523.56947952 2022-11-02,23:29:04.000,306,11069156,-795,0,1667431743,13054.746764699994,181.12943921999977,54523.60441512 2022-11-02,23:29:05.000,306,11069202,-795,0,1667431744,13054.632247429989,181.15763574000448,54523.53454392001 2022-11-02,23:29:06.000,306,11069172,-795,0,1667431745,13054.591829569988,181.16468487000384,54523.55550528 2022-11-02,23:29:07.000,306,11069219,-795,0,1667431746,13054.484048609993,181.16468487000384,54523.38082728 2022-11-02,23:29:08.000,306,11069176,-795,0,1667431747,13054.383003959992,181.15763574000448,54523.43672424 2022-11-02,23:29:09.000,306,11069220,-795,0,1667431748,13054.335849789997,181.19288139000128,54523.34589168001 2022-11-02,23:29:10.000,306,11069221,-795,0,1667431749,13054.409949200002,181.19288139000128,54523.4576856 2022-11-02,23:29:11.000,306,11069194,-795,0,1667431750,13054.362795029992,181.25632356000278,54523.45069848 2022-11-02,23:29:12.000,306,11069183,-795,0,1667431751,13054.261750379992,181.18583226000192,54523.19217504 2022-11-02,23:29:13.000,306,11069176,-795,0,1667431752,13054.248277760002,181.2351761700047,54523.2830076 2022-11-02,23:29:14.000,306,11069141,-795,0,1667431753,13054.228068830002,181.24222530000407,54523.38082728 2022-11-02,23:29:15.000,306,11069195,-795,0,1667431754,13054.153969419996,181.26337269000214,54523.26204624 2022-11-02,23:29:16.000,306,11069167,-795,0,1667431755,13054.02597953,181.27747095000086,54523.15025232001 2022-11-02,23:29:17.000,306,11069195,-795,0,1667431756,13054.04618846,181.29861833999894,54523.06640688 2022-11-02,23:29:18.000,306,11069191,-795,0,1667431757,13054.079870009991,181.26337269000214,54523.17820080001 2022-11-02,23:29:19.000,306,11069193,-795,0,1667431758,13054.012506909996,181.3197657300043,54523.35986592 2022-11-02,23:29:20.000,306,11069173,-795,0,1667431759,13053.96535274,181.32681486000365,54523.24807200001 2022-11-02,23:29:21.000,306,11069176,-795,0,1667431760,13053.90472595,181.34796225000173,54523.10134248 2022-11-02,23:29:22.000,306,11069180,-795,0,1667431761,13053.830626539995,181.34091312000237,54522.85679328 2022-11-02,23:29:23.000,306,11069181,-795,0,1667431762,13053.709372959995,181.32681486000365,54522.821857680006 2022-11-02,23:29:24.000,306,11069188,-795,0,1667431763,13053.64200986,181.41140442000324,54522.89172888001 2022-11-02,23:29:25.000,306,11069171,-795,0,1667431764,13053.67569140999,181.4325518100013,54523.087368240005 2022-11-02,23:29:26.000,306,11069157,-795,0,1667431765,13053.547701519994,181.4677974599981,54522.94762584 2022-11-02,23:29:27.000,306,11069162,-795,0,1667431766,13053.487074729994,181.4677974599981,54522.88474176 2022-11-02,23:29:28.000,306,11069209,-795,0,1667431767,13053.406239009993,181.4677974599981,54522.91269024001 2022-11-02,23:29:29.000,306,11069179,-795,0,1667431768,13053.379293769998,181.53828875999898,54522.87775464 2022-11-02,23:29:30.000,306,11069206,-795,0,1667431769,13053.311930669988,181.52419050000026,54522.86378040001 2022-11-02,23:29:31.000,306,11069148,-795,0,1667431770,13053.177204469997,181.5171413700009,54522.81487056001 2022-11-02,23:29:32.000,306,11069164,-795,0,1667431771,13053.069423510002,181.53828875999898,54522.64717968001 2022-11-02,23:29:33.000,306,11069170,-795,0,1667431772,13053.069423510002,181.5805835400024,54522.682115280004 2022-11-02,23:29:34.000,306,11069163,-795,0,1667431773,13053.042478269992,181.6158291899992,54522.77294784001 2022-11-02,23:29:35.000,306,11069177,-795,0,1667431774,13052.934697309996,181.62992744999792,54522.72403800001 2022-11-02,23:29:36.000,306,11069168,-795,0,1667431775,13052.853861589996,181.64402571000392,54522.64019256 2022-11-02,23:29:37.000,306,11069174,-795,0,1667431776,13052.752816939996,181.65107484000328,54522.40961760001 2022-11-02,23:29:38.000,306,11069187,-795,0,1667431777,13052.712399079996,181.62287831999856,54522.374682 2022-11-02,23:29:39.000,306,11069178,-795,0,1667431778,13052.70566277,181.64402571000392,54522.465514560005 2022-11-02,23:29:40.000,306,11069206,-795,0,1667431779,13052.550727639995,181.67222223000135,54522.24192672001 2022-11-02,23:29:41.000,306,11069190,-795,0,1667431780,13052.61809073999,181.64402571000392,54522.43057896 2022-11-02,23:29:42.000,306,11069168,-795,0,1667431781,13052.530518709995,181.62287831999856,54522.32577216 2022-11-02,23:29:43.000,306,11069183,-795,0,1667431782,13052.47662822999,181.65107484000328,54522.18602976 2022-11-02,23:29:44.000,306,11069179,-795,0,1667431783,13052.469891919995,181.63697658000456,54522.200004000006 2022-11-02,23:29:45.000,306,11069180,-795,0,1667431784,13052.43621036999,181.63697658000456,54522.200004000006 2022-11-02,23:29:46.000,306,11069198,-795,0,1667431785,13052.43621036999,181.69336961999943,54522.130132800005 2022-11-02,23:29:47.000,306,11069229,-795,0,1667431786,13052.35537464999,181.7004187499988,54521.87859648 2022-11-02,23:29:48.000,306,11069191,-795,0,1667431787,13052.37558357999,181.74271353000222,54521.88558360001 2022-11-02,23:29:49.000,306,11069160,-795,0,1667431788,13052.45641929999,181.79205743999773,54521.99737752 2022-11-02,23:29:50.000,306,11069193,-795,0,1667431789,13052.49683715999,181.77795917999902,54521.913532080005 2022-11-02,23:29:51.000,306,11069221,-795,0,1667431790,13052.46315561,181.70746787999815,54521.850648 2022-11-02,23:29:52.000,306,11069207,-795,0,1667431791,13052.341902029999,181.65812397000263,54521.696931360006 2022-11-02,23:29:53.000,306,11069205,-795,0,1667431792,13052.240857379998,181.74976266000158,54521.80173816 2022-11-02,23:29:54.000,306,11069208,-795,0,1667431793,13052.146549039993,181.85549960999924,54521.82968664 2022-11-02,23:29:55.000,306,11069188,-795,0,1667431794,13052.058977009998,182.0246787299984,54521.794751040004 2022-11-02,23:29:56.000,306,11069193,-795,0,1667431795,13052.011822840002,182.1727104599995,54521.73186696 2022-11-02,23:29:57.000,306,11069245,-795,0,1667431796,13052.079185939998,182.20090698000422,54521.77378968 2022-11-02,23:29:58.000,306,11069186,-795,0,1667431797,13052.294747859989,182.18680871999823,54521.9903904 2022-11-02,23:29:59.000,306,11069197,-795,0,1667431798,13052.35537464999,182.1727104599995,54521.97641616001 2022-11-02,23:30:00.000,306,11069169,-795,0,1667431799,13052.321693099999,182.1727104599995,54521.913532080005 2022-11-02,23:30:01.000,306,11069164,-795,0,1667431800,13052.274538929989,182.17975958999887,54521.7807768 2022-11-02,23:30:02.000,306,11069179,-795,0,1667431801,13052.261066309999,182.18680871999823,54521.83667376001 2022-11-02,23:30:03.000,306,11069172,-795,0,1667431802,13052.267802619994,182.20090698000422,54521.70391848 2022-11-02,23:30:04.000,306,11069179,-795,0,1667431803,13052.247593689994,182.20795611000358,54521.68295712 2022-11-02,23:30:05.000,306,11069171,-795,0,1667431804,13052.321693099999,182.24320176000037,54521.80872528001 2022-11-02,23:30:06.000,306,11069156,-795,0,1667431805,13052.35537464999,182.26434914999845,54521.87859648 2022-11-02,23:30:07.000,306,11069206,-795,0,1667431806,13052.348638339994,182.30664393000188,54521.745841200005 2022-11-02,23:30:08.000,306,11069147,-795,0,1667431807,13052.341902029999,182.29959480000252,54521.62007304001 2022-11-02,23:30:09.000,306,11069135,-795,0,1667431808,13052.37558357999,182.3207421900006,54521.68994424001 2022-11-02,23:30:10.000,306,11069170,-795,0,1667431809,13052.39579250999,182.36303697000403,54521.65500864 2022-11-02,23:30:11.000,306,11069121,-795,0,1667431810,13052.39579250999,182.3841843600021,54521.66898288001 2022-11-02,23:30:12.000,306,11069157,-795,0,1667431811,13052.35537464999,182.41238087999955,54521.56417608 2022-11-02,23:30:13.000,306,11069208,-795,0,1667431812,13052.382319889999,182.41238087999955,54521.627060160004 2022-11-02,23:30:14.000,306,11069201,-795,0,1667431813,13052.510309779995,182.45467566000298,54521.70391848 2022-11-02,23:30:15.000,306,11069142,-795,0,1667431814,13052.50357347,182.5322160900032,54521.65500864 2022-11-02,23:30:16.000,306,11069140,-795,0,1667431815,13052.54399133,182.5322160900032,54521.59911168001 2022-11-02,23:30:17.000,306,11069217,-795,0,1667431816,13052.490100849995,182.55336348000128,54521.45238216001 2022-11-02,23:30:18.000,306,11069126,-795,0,1667431817,13052.510309779995,182.6168056500028,54521.38251096001 2022-11-02,23:30:19.000,306,11069190,-795,0,1667431818,13052.54399133,182.6661495599983,54521.51526624 2022-11-02,23:30:20.000,306,11069190,-795,0,1667431819,13052.54399133,182.72254260000045,54521.62007304001 2022-11-02,23:30:21.000,306,11069169,-795,0,1667431820,13052.54399133,182.7789356400026,54521.648021520006 2022-11-02,23:30:22.000,306,11069182,-795,0,1667431821,13052.5237824,182.80713216000004,54521.50129200001 2022-11-02,23:30:23.000,306,11069250,-795,0,1667431822,13052.449682989994,182.80008303000068,54521.38949808 2022-11-02,23:30:24.000,306,11069178,-795,0,1667431823,13052.449682989994,182.7789356400026,54521.28469128001 2022-11-02,23:30:25.000,306,11069167,-795,0,1667431824,13052.362110959999,182.80713216000004,54521.13796176001 2022-11-02,23:30:26.000,306,11069184,-795,0,1667431825,13052.39579250999,182.8635252000022,54521.410459440005 2022-11-02,23:30:27.000,306,11069164,-795,0,1667431826,13052.314956789989,182.87057433000155,54521.2218072 2022-11-02,23:30:28.000,306,11069210,-795,0,1667431827,13052.261066309999,182.82827954999811,54521.20084584 2022-11-02,23:30:29.000,306,11069208,-795,0,1667431828,13052.308220479994,182.77188651000324,54521.31962688 2022-11-02,23:30:30.000,306,11069179,-795,0,1667431829,13052.368847269994,182.65910042999894,54521.31962688 2022-11-02,23:30:31.000,306,11069166,-795,0,1667431830,13052.389056199994,182.60270739000407,54521.30565264001 2022-11-02,23:30:32.000,306,11069174,-795,0,1667431831,13052.57767287999,182.53926522000256,54521.31962688 2022-11-02,23:30:33.000,306,11069196,-795,0,1667431832,13052.61809073999,182.58860912999808,54521.22879432 2022-11-02,23:30:34.000,306,11069137,-795,0,1667431833,13052.68545384,182.65205129999958,54521.2567428 2022-11-02,23:30:35.000,306,11069197,-795,0,1667431834,13052.74608063,182.76483738000388,54521.3964852 2022-11-02,23:30:36.000,306,11069181,-795,0,1667431835,13052.76628956,182.83532868000475,54521.45238216001 2022-11-02,23:30:37.000,306,11069183,-795,0,1667431836,13052.71913538999,182.83532868000475,54521.44539504 2022-11-02,23:30:38.000,306,11069162,-795,0,1667431837,13052.65850859999,182.8635252000022,54521.3964852 2022-11-02,23:30:39.000,306,11069254,-795,0,1667431838,13052.71913538999,182.89877084999898,54521.508279120004 2022-11-02,23:30:40.000,306,11069175,-795,0,1667431839,13052.692190149995,182.90581997999834,54521.45238216001 2022-11-02,23:30:41.000,306,11069182,-795,0,1667431840,13052.591145499995,182.95516389000113,54521.30565264001 2022-11-02,23:30:42.000,306,11069145,-795,0,1667431841,13052.550727639995,182.93401650000305,54521.24975568 2022-11-02,23:30:43.000,306,11069188,-795,0,1667431842,13052.591145499995,182.91991824000434,54521.27770416 2022-11-02,23:30:44.000,306,11069188,-795,0,1667431843,13052.611354429995,182.99040953999793,54521.34757536 2022-11-02,23:30:45.000,306,11069193,-795,0,1667431844,13052.65850859999,182.99040953999793,54521.42443368 2022-11-02,23:30:46.000,306,11069182,-795,0,1667431845,13052.60461812,182.9763112799992,54521.40347232001 2022-11-02,23:30:47.000,306,11069188,-795,0,1667431846,13052.570936569995,182.98336040999857,54521.29866552 2022-11-02,23:30:48.000,306,11069124,-795,0,1667431847,13052.611354429995,183.01860606000264,54521.36853672 2022-11-02,23:30:49.000,306,11069206,-795,0,1667431848,13052.651772289995,182.99040953999793,54521.38251096001 2022-11-02,23:30:50.000,306,11069151,-795,0,1667431849,13052.66524491,183.03270432000136,54521.3964852 2022-11-02,23:30:51.000,306,11069219,-795,0,1667431850,13052.67871752999,183.05385170999944,54521.42443368 2022-11-02,23:30:52.000,306,11069129,-795,0,1667431851,13052.63829966999,183.01860606000264,54521.27770416 2022-11-02,23:30:53.000,306,11069196,-795,0,1667431852,13052.68545384,183.01860606000264,54521.35456248001 2022-11-02,23:30:54.000,306,11069177,-795,0,1667431853,13052.74608063,183.0749991000048,54521.48731776 2022-11-02,23:30:55.000,306,11069159,-795,0,1667431854,13052.773025869996,183.05385170999944,54521.47334352001 2022-11-02,23:30:56.000,306,11069184,-795,0,1667431855,13052.752816939996,183.05385170999944,54521.31962688 2022-11-02,23:30:57.000,306,11069204,-795,0,1667431856,13052.7258717,183.03975345000072,54521.22879432 2022-11-02,23:30:58.000,306,11069115,-795,0,1667431857,13052.73934431999,183.025655190002,54521.22879432 2022-11-02,23:30:59.000,306,11069216,-795,0,1667431858,13052.840388969991,183.0609008399988,54521.3964852 2022-11-02,23:31:00.000,306,11069168,-795,0,1667431859,13052.833652659996,183.06794996999815,54521.38251096001 2022-11-02,23:31:01.000,306,11069180,-795,0,1667431860,13052.914488379996,183.0609008399988,54521.3964852 2022-11-02,23:31:02.000,306,11069222,-795,0,1667431861,13052.874070519996,183.06794996999815,54521.20084584 2022-11-02,23:31:03.000,306,11069164,-795,0,1667431862,13052.894279449996,183.0749991000048,54521.27770416 2022-11-02,23:31:04.000,306,11069180,-795,0,1667431863,13052.921224689992,183.03975345000072,54521.35456248001 2022-11-02,23:31:05.000,306,11069169,-795,0,1667431864,13052.975115169997,183.04680258000008,54521.37552384 2022-11-02,23:31:06.000,306,11069188,-795,0,1667431865,13053.002060409992,183.04680258000008,54521.38949808 2022-11-02,23:31:07.000,306,11069199,-795,0,1667431866,13052.941433619992,183.025655190002,54521.20084584 2022-11-02,23:31:08.000,306,11069180,-795,0,1667431867,13052.968378860001,182.99040953999793,54521.193858720006 2022-11-02,23:31:09.000,306,11069211,-795,0,1667431868,13053.069423510002,183.01860606000264,54521.38949808 2022-11-02,23:31:10.000,306,11069195,-795,0,1667431869,13053.156995539997,183.03270432000136,54521.459369280004 2022-11-02,23:31:11.000,306,11069199,-795,0,1667431870,13053.156995539997,183.01860606000264,54521.459369280004 2022-11-02,23:31:12.000,306,11069133,-795,0,1667431871,13053.096368749997,182.99040953999793,54521.26372992001 2022-11-02,23:31:13.000,306,11069201,-795,0,1667431872,13053.170468160002,183.025655190002,54521.33360112001 2022-11-02,23:31:14.000,306,11069144,-795,0,1667431873,13053.210886020002,182.96926214999985,54521.36853672 2022-11-02,23:31:15.000,306,11069197,-795,0,1667431874,13053.298458049998,183.01860606000264,54521.4663564 2022-11-02,23:31:16.000,306,11069197,-795,0,1667431875,13053.365821149993,183.025655190002,54521.5362276 2022-11-02,23:31:17.000,306,11069220,-795,0,1667431876,13053.338875909998,183.01155693000328,54521.61308592 2022-11-02,23:31:18.000,306,11069202,-795,0,1667431877,13053.379293769998,182.99745867000456,54521.43142080001 2022-11-02,23:31:19.000,306,11069204,-795,0,1667431878,13053.352348529988,182.9763112799992,54521.28469128001 2022-11-02,23:31:20.000,306,11069154,-795,0,1667431879,13053.426447939994,183.01155693000328,54521.48731776 2022-11-02,23:31:21.000,306,11069187,-795,0,1667431880,13053.412975319989,182.99745867000456,54521.48731776 2022-11-02,23:31:22.000,306,11069150,-795,0,1667431881,13053.446656869994,182.9763112799992,54521.42443368 2022-11-02,23:31:23.000,306,11069172,-795,0,1667431882,13053.473602109989,182.99040953999793,54521.3964852 2022-11-02,23:31:24.000,306,11069216,-795,0,1667431883,13053.540965209999,182.98336040999857,54521.480330640006 2022-11-02,23:31:25.000,306,11069218,-795,0,1667431884,13053.55443782999,182.96926214999985,54521.508279120004 2022-11-02,23:31:26.000,306,11069215,-795,0,1667431885,13053.547701519994,182.96926214999985,54521.33360112001 2022-11-02,23:31:27.000,306,11069173,-795,0,1667431886,13053.628537239994,182.99040953999793,54521.54321472 2022-11-02,23:31:28.000,306,11069119,-795,0,1667431887,13053.66221879,182.99745867000456,54521.58513744 2022-11-02,23:31:29.000,306,11069173,-795,0,1667431888,13053.68242772,182.9763112799992,54521.63404728 2022-11-02,23:31:30.000,306,11069175,-795,0,1667431889,13053.73631819999,182.98336040999857,54521.578150320005 2022-11-02,23:31:31.000,306,11069184,-795,0,1667431890,13053.75652712999,182.9410656300024,54521.62007304001 2022-11-02,23:31:32.000,306,11069187,-795,0,1667431891,13053.69590033999,182.96926214999985,54521.54321472 2022-11-02,23:31:33.000,306,11069216,-795,0,1667431892,13053.729581889995,182.95516389000113,54521.62007304001 2022-11-02,23:31:34.000,306,11069179,-795,0,1667431893,13053.810417609995,182.99745867000456,54521.68295712 2022-11-02,23:31:35.000,306,11069216,-795,0,1667431894,13053.790208679995,182.99745867000456,54521.68295712 2022-11-02,23:31:36.000,306,11069173,-795,0,1667431895,13053.78347237,183.01860606000264,54521.66199576 2022-11-02,23:31:37.000,306,11069186,-795,0,1667431896,13053.769999749995,183.03270432000136,54521.63404728 2022-11-02,23:31:38.000,306,11069167,-795,0,1667431897,13053.83736284999,183.00450780000392,54521.61308592 2022-11-02,23:31:39.000,306,11069197,-795,0,1667431898,13053.88451702,183.01860606000264,54521.73186696 2022-11-02,23:31:40.000,306,11069187,-795,0,1667431899,13053.850835469995,183.03975345000072,54521.7109056 2022-11-02,23:31:41.000,306,11069210,-795,0,1667431900,13053.90472595,183.01155693000328,54521.815712400006 2022-11-02,23:31:42.000,306,11069229,-795,0,1667431901,13053.891253329995,183.01860606000264,54521.71789272001 2022-11-02,23:31:43.000,306,11069188,-795,0,1667431902,13053.83736284999,182.95516389000113,54521.675970000004 2022-11-02,23:31:44.000,306,11069161,-795,0,1667431903,13053.87778070999,182.94811476000177,54521.696931360006 2022-11-02,23:31:45.000,306,11069180,-795,0,1667431904,13053.86430809,182.9269673700037,54521.59212456 2022-11-02,23:31:46.000,306,11069172,-795,0,1667431905,13053.911462259995,182.84942694000347,54521.54321472 2022-11-02,23:31:47.000,306,11069197,-795,0,1667431906,13053.95861642999,182.84942694000347,54521.40347232001 2022-11-02,23:31:48.000,306,11069195,-795,0,1667431907,13053.999034289991,182.9128691099977,54521.30565264001 2022-11-02,23:31:49.000,306,11069187,-795,0,1667431908,13054.052924769996,182.99745867000456,54521.55020184001 2022-11-02,23:31:50.000,306,11069183,-795,0,1667431909,13053.95861642999,183.0609008399988,54521.58513744 2022-11-02,23:31:51.000,306,11069175,-795,0,1667431910,13053.91819856999,183.06794996999815,54521.627060160004 2022-11-02,23:31:52.000,306,11069155,-795,0,1667431911,13053.830626539995,183.09614649000287,54521.56417608 2022-11-02,23:31:53.000,306,11069108,-795,0,1667431912,13053.810417609995,183.06794996999815,54521.648021520006 2022-11-02,23:31:54.000,306,11069184,-795,0,1667431913,13053.8036813,183.0609008399988,54521.68994424001 2022-11-02,23:31:55.000,306,11069201,-795,0,1667431914,13053.749790819995,183.03270432000136,54521.675970000004 2022-11-02,23:31:56.000,306,11069187,-795,0,1667431915,13053.72284558,183.03270432000136,54521.6060988 2022-11-02,23:31:57.000,306,11069208,-795,0,1667431916,13053.709372959995,183.03975345000072,54521.63404728 2022-11-02,23:31:58.000,306,11069191,-795,0,1667431917,13053.74305451,183.00450780000392,54521.72487984 2022-11-02,23:31:59.000,306,11069223,-795,0,1667431918,13053.75652712999,183.01860606000264,54521.82269952 2022-11-02,23:32:00.000,306,11069141,-795,0,1667431919,13053.67569140999,182.99040953999793,54521.75981544 2022-11-02,23:32:01.000,306,11069217,-795,0,1667431920,13053.67569140999,182.9763112799992,54521.7109056 2022-11-02,23:32:02.000,306,11069165,-795,0,1667431921,13053.63527354999,182.9622130200005,54521.648021520006 2022-11-02,23:32:03.000,306,11069207,-795,0,1667431922,13053.61506461999,182.93401650000305,54521.648021520006 2022-11-02,23:32:04.000,306,11069182,-795,0,1667431923,13053.668955099994,182.9763112799992,54521.77378968 2022-11-02,23:32:05.000,306,11069167,-795,0,1667431924,13053.67569140999,182.89877084999898,54521.7807768 2022-11-02,23:32:06.000,306,11069195,-795,0,1667431925,13053.62180093,182.90581997999834,54521.82968664 2022-11-02,23:32:07.000,306,11069213,-795,0,1667431926,13053.601591999999,182.8776234600009,54521.745841200005 2022-11-02,23:32:08.000,306,11069122,-795,0,1667431927,13053.601591999999,182.8776234600009,54521.82968664 2022-11-02,23:32:09.000,306,11069182,-795,0,1667431928,13053.59485568999,182.83532868000475,54521.83667376001 2022-11-02,23:32:10.000,306,11069151,-795,0,1667431929,13053.608328309994,182.84942694000347,54521.85763512001 2022-11-02,23:32:11.000,306,11069194,-795,0,1667431930,13053.608328309994,182.8141812899994,54521.82269952 2022-11-02,23:32:12.000,306,11069226,-795,0,1667431931,13053.507283659994,182.8141812899994,54521.73186696 2022-11-02,23:32:13.000,306,11069180,-795,0,1667431932,13053.53422889999,182.73664085999917,54521.75981544 2022-11-02,23:32:14.000,306,11069188,-795,0,1667431933,13053.520756279999,182.7154934700011,54521.83667376001 2022-11-02,23:32:15.000,306,11069166,-795,0,1667431934,13053.540965209999,182.72254260000045,54521.843660880004 2022-11-02,23:32:16.000,306,11069164,-795,0,1667431935,13053.466865799994,182.70139521000237,54521.794751040004 2022-11-02,23:32:17.000,306,11069213,-795,0,1667431936,13053.406239009993,182.65910042999894,54521.61308592 2022-11-02,23:32:18.000,306,11069190,-795,0,1667431937,13053.386030079993,182.60975652000343,54521.61308592 2022-11-02,23:32:19.000,306,11069148,-795,0,1667431938,13053.426447939994,182.57451086999936,54521.68994424001 2022-11-02,23:32:20.000,306,11069193,-795,0,1667431939,13053.446656869994,182.56041261000064,54521.648021520006 2022-11-02,23:32:21.000,306,11069185,-795,0,1667431940,13053.399502699998,182.6309039100015,54521.57116320001 2022-11-02,23:32:22.000,306,11069207,-795,0,1667431941,13053.372557459988,182.7789356400026,54521.5362276 2022-11-02,23:32:23.000,306,11069194,-795,0,1667431942,13053.365821149993,182.8141812899994,54521.6060988 2022-11-02,23:32:24.000,306,11069201,-795,0,1667431943,13053.325403289993,182.79303390000132,54521.75282832 2022-11-02,23:32:25.000,306,11069169,-795,0,1667431944,13053.325403289993,182.65910042999894,54521.675970000004 2022-11-02,23:32:26.000,306,11069177,-795,0,1667431945,13053.278249119998,182.60975652000343,54521.48731776 2022-11-02,23:32:27.000,306,11069157,-795,0,1667431946,13053.197413399997,182.48992130999977,54521.29866552 2022-11-02,23:32:28.000,306,11069187,-795,0,1667431947,13053.224358639993,182.51811783000448,54521.794751040004 2022-11-02,23:32:29.000,306,11069171,-795,0,1667431948,13053.251303880003,182.4335282700049,54521.71789272001 2022-11-02,23:32:30.000,306,11069160,-795,0,1667431949,13053.156995539997,182.44057740000426,54521.696931360006 2022-11-02,23:32:31.000,306,11069173,-795,0,1667431950,13053.123313989992,182.3841843600021,54521.675970000004 2022-11-02,23:32:32.000,306,11069184,-795,0,1667431951,13053.035741959997,182.33484044999932,54521.578150320005 2022-11-02,23:32:33.000,306,11069181,-795,0,1667431952,13053.002060409992,182.29254567000316,54521.55718896 2022-11-02,23:32:34.000,306,11069142,-795,0,1667431953,13052.968378860001,182.2713982799978,54521.55020184001 2022-11-02,23:32:35.000,306,11069181,-795,0,1667431954,13053.022269339992,182.20090698000422,54521.66898288001 2022-11-02,23:32:36.000,306,11069187,-795,0,1667431955,13052.934697309996,182.2220543700023,54521.6060988 2022-11-02,23:32:37.000,306,11069176,-795,0,1667431956,13052.941433619992,182.1586122000008,54521.55718896 2022-11-02,23:32:38.000,306,11069182,-795,0,1667431957,13052.840388969991,182.16566133000015,54521.58513744 2022-11-02,23:32:39.000,306,11069180,-795,0,1667431958,13052.907752070001,182.1586122000008,54521.6060988 2022-11-02,23:32:40.000,306,11069164,-795,0,1667431959,13052.793234799996,182.1586122000008,54521.55020184001 2022-11-02,23:32:41.000,306,11069197,-795,0,1667431960,13052.813443729996,182.1586122000008,54521.43840792 2022-11-02,23:32:42.000,306,11069187,-795,0,1667431961,13052.73934431999,182.17975958999887,54521.38949808 2022-11-02,23:32:43.000,306,11069198,-795,0,1667431962,13052.752816939996,182.16566133000015,54521.410459440005 2022-11-02,23:32:44.000,306,11069177,-795,0,1667431963,13052.779762179991,182.09517002999928,54521.529240480006 2022-11-02,23:32:45.000,306,11069208,-795,0,1667431964,13052.752816939996,182.0740226400012,54521.54321472 2022-11-02,23:32:46.000,306,11069161,-795,0,1667431965,13052.71913538999,182.05287525000313,54521.5362276 2022-11-02,23:32:47.000,306,11069179,-795,0,1667431966,13052.65850859999,182.03172785999777,54521.49430488 2022-11-02,23:32:48.000,306,11069181,-795,0,1667431967,13052.651772289995,181.98238395000226,54521.508279120004 2022-11-02,23:32:49.000,306,11069151,-795,0,1667431968,13052.62482705,181.98943308000162,54521.529240480006 2022-11-02,23:32:50.000,306,11069144,-795,0,1667431969,13052.550727639995,181.93304003999947,54521.47334352001 2022-11-02,23:32:51.000,306,11069188,-795,0,1667431970,13052.55746394999,181.9259909100001,54521.51526624 2022-11-02,23:32:52.000,306,11069210,-795,0,1667431971,13052.47662822999,181.8907452600033,54521.4663564 2022-11-02,23:32:53.000,306,11069192,-795,0,1667431972,13052.490100849995,181.8766470000046,54521.44539504 2022-11-02,23:32:54.000,306,11069192,-795,0,1667431973,13052.53725501999,181.8273030900018,54521.61308592 2022-11-02,23:32:55.000,306,11069221,-795,0,1667431974,13052.48336454,181.8273030900018,54521.49430488 2022-11-02,23:32:56.000,306,11069155,-795,0,1667431975,13052.41600143999,181.79205743999773,54521.459369280004 2022-11-02,23:32:57.000,306,11069186,-795,0,1667431976,13052.37558357999,181.79910657000437,54521.2567428 2022-11-02,23:32:58.000,306,11069164,-795,0,1667431977,13052.328429409994,181.77795917999902,54521.41744656 2022-11-02,23:32:59.000,306,11069199,-795,0,1667431978,13052.33516571999,181.74976266000158,54521.38949808 2022-11-02,23:33:00.000,306,11069208,-795,0,1667431979,13052.247593689994,181.77795917999902,54521.34757536 2022-11-02,23:33:01.000,306,11069170,-795,0,1667431980,13052.281275239999,181.73566440000286,54521.40347232001 2022-11-02,23:33:02.000,306,11069173,-795,0,1667431981,13052.227384759994,181.77795917999902,54521.41744656 2022-11-02,23:33:03.000,306,11069203,-795,0,1667431982,13052.207175829994,181.70746787999815,54521.361549600006 2022-11-02,23:33:04.000,306,11069192,-795,0,1667431983,13052.106131179993,181.69336961999943,54521.17988448 2022-11-02,23:33:05.000,306,11069146,-795,0,1667431984,13052.112867489988,181.71451701000478,54521.24975568 2022-11-02,23:33:06.000,306,11069212,-795,0,1667431985,13052.092658559988,181.665173100002,54521.30565264001 2022-11-02,23:33:07.000,306,11069164,-795,0,1667431986,13052.072449629988,181.6792713600007,54521.28469128001 2022-11-02,23:33:08.000,306,11069181,-795,0,1667431987,13051.998350219998,181.65107484000328,54521.21482008001 2022-11-02,23:33:09.000,306,11069165,-795,0,1667431988,13051.964668669993,181.665173100002,54521.22879432 2022-11-02,23:33:10.000,306,11069203,-795,0,1667431989,13052.038768079998,181.65812397000263,54521.361549600006 2022-11-02,23:33:11.000,306,11069200,-795,0,1667431990,13052.052240700003,181.67222223000135,54521.312639760006 2022-11-02,23:33:12.000,306,11069162,-795,0,1667431991,13051.890569260002,181.64402571000392,54521.13097464 2022-11-02,23:33:13.000,306,11069216,-795,0,1667431992,13051.910778190002,181.665173100002,54521.20084584 2022-11-02,23:33:14.000,306,11069208,-795,0,1667431993,13051.897305569997,181.65812397000263,54521.26372992001 2022-11-02,23:33:15.000,306,11069220,-795,0,1667431994,13051.877096639997,181.68632049000007,54521.30565264001 2022-11-02,23:33:16.000,306,11069175,-795,0,1667431995,13051.789524610002,181.69336961999943,54521.28469128001 2022-11-02,23:33:17.000,306,11069185,-795,0,1667431996,13051.836678779997,181.7004187499988,54521.29866552 2022-11-02,23:33:18.000,306,11069186,-795,0,1667431997,13051.809733540002,181.6792713600007,54521.326614 2022-11-02,23:33:19.000,306,11069173,-795,0,1667431998,13051.769315680001,181.74271353000222,54521.38949808 2022-11-02,23:33:20.000,306,11069223,-795,0,1667431999,13051.742370439992,181.68632049000007,54521.30565264001 2022-11-02,23:33:21.000,306,11069206,-795,0,1667432000,13051.749106750001,181.70746787999815,54521.312639760006 2022-11-02,23:33:22.000,306,11069193,-795,0,1667432001,13051.668271030001,181.665173100002,54521.144948880006 2022-11-02,23:33:23.000,306,11069191,-795,0,1667432002,13051.641325789991,181.71451701000478,54521.151936 2022-11-02,23:33:24.000,306,11069174,-795,0,1667432003,13051.661534719991,181.68632049000007,54521.31962688 2022-11-02,23:33:25.000,306,11069189,-795,0,1667432004,13051.600907929991,181.70746787999815,54521.27071704 2022-11-02,23:33:26.000,306,11069183,-795,0,1667432005,13051.580698999991,181.72156614000414,54521.13097464 2022-11-02,23:33:27.000,306,11069176,-795,0,1667432006,13051.513335899996,181.68632049000007,54520.99123224 2022-11-02,23:33:28.000,306,11069206,-795,0,1667432007,13051.42576387,181.73566440000286,54520.90039968001 2022-11-02,23:33:29.000,306,11069192,-795,0,1667432008,13051.47965434999,181.73566440000286,54521.15892312 2022-11-02,23:33:30.000,306,11069217,-795,0,1667432009,13051.452709109995,181.74271353000222,54521.16591024001 2022-11-02,23:33:31.000,306,11069166,-795,0,1667432010,13051.432500179995,181.71451701000478,54520.94930952001 2022-11-02,23:33:32.000,306,11069213,-795,0,1667432011,13051.29777397999,181.73566440000286,54520.9423224 2022-11-02,23:33:33.000,306,11069185,-795,0,1667432012,13051.25735611999,181.77091004999966,54520.96328376 2022-11-02,23:33:34.000,306,11069197,-795,0,1667432013,13051.32471922,181.80615570000373,54521.026167840006 2022-11-02,23:33:35.000,306,11069210,-795,0,1667432014,13051.291037669995,181.84845047999988,54521.0121936 2022-11-02,23:33:36.000,306,11069196,-795,0,1667432015,13051.2438835,181.86959786999796,54520.98424512 2022-11-02,23:33:37.000,306,11069182,-795,0,1667432016,13051.20346564,181.86959786999796,54520.88642544 2022-11-02,23:33:38.000,306,11069220,-795,0,1667432017,13051.169784089994,181.8625487399986,54520.87943832001 2022-11-02,23:33:39.000,306,11069230,-795,0,1667432018,13051.149575159994,181.9118926500014,54520.977258000006 2022-11-02,23:33:40.000,306,11069162,-795,0,1667432019,13051.142838849999,181.94008916999883,54520.99821936001 2022-11-02,23:33:41.000,306,11069219,-795,0,1667432020,13051.109157299994,181.9753348200029,54521.05411632 2022-11-02,23:33:42.000,306,11069158,-795,0,1667432021,13051.075475749989,181.9753348200029,54520.977258000006 2022-11-02,23:33:43.000,306,11069200,-795,0,1667432022,13050.981167409998,181.98943308000162,54520.907386800005 2022-11-02,23:33:44.000,306,11069149,-795,0,1667432023,13050.981167409998,181.96828569000354,54520.91437392 2022-11-02,23:33:45.000,306,11069196,-795,0,1667432024,13050.927276929993,182.0246787299984,54520.99123224 2022-11-02,23:33:46.000,306,11069199,-795,0,1667432025,13050.900331689998,182.03172785999777,54520.94930952001 2022-11-02,23:33:47.000,306,11069180,-795,0,1667432026,13050.819495969998,182.04582612000377,54520.8724512 2022-11-02,23:33:48.000,306,11069194,-795,0,1667432027,13050.765605489993,182.03172785999777,54520.85148984001 2022-11-02,23:33:49.000,306,11069189,-795,0,1667432028,13050.826232279993,182.0105804699997,54520.99821936001 2022-11-02,23:33:50.000,306,11069185,-795,0,1667432029,13050.812759660002,182.01762959999905,54521.0121936 2022-11-02,23:33:51.000,306,11069193,-795,0,1667432030,13050.731923940002,182.0740226400012,54520.977258000006 2022-11-02,23:33:52.000,306,11069159,-795,0,1667432031,13050.684769769992,182.0246787299984,54520.690786080006 2022-11-02,23:33:53.000,306,11069191,-795,0,1667432032,13050.718451319997,182.03172785999777,54520.77463152 2022-11-02,23:33:54.000,306,11069237,-795,0,1667432033,13050.698242389997,182.0387769900044,54520.858476960006 2022-11-02,23:33:55.000,306,11069171,-795,0,1667432034,13050.711715010002,182.01762959999905,54520.858476960006 2022-11-02,23:33:56.000,306,11069207,-795,0,1667432035,13050.637615599997,182.04582612000377,54520.690786080006 2022-11-02,23:33:57.000,306,11069210,-795,0,1667432036,13050.651088220002,182.08812089999992,54520.837515600004 2022-11-02,23:33:58.000,306,11069170,-795,0,1667432037,13050.738660249997,182.1586122000008,54520.88642544 2022-11-02,23:33:59.000,306,11069203,-795,0,1667432038,13050.671297150002,182.23615263000102,54520.87943832001 2022-11-02,23:34:00.000,306,11069163,-795,0,1667432039,13050.637615599997,182.29254567000316,54520.81655424 2022-11-02,23:34:01.000,306,11069189,-795,0,1667432040,13050.428789990001,182.35598784000467,54520.6977732 2022-11-02,23:34:02.000,306,11069187,-795,0,1667432041,13050.26038223999,182.35598784000467,54520.46719824001 2022-11-02,23:34:03.000,306,11069171,-795,0,1667432042,13050.132392349995,182.3700861000034,54520.620914880004 2022-11-02,23:34:04.000,306,11069172,-795,0,1667432043,13050.03808400999,182.25025088999973,54520.690786080006 2022-11-02,23:34:05.000,306,11069222,-795,0,1667432044,13049.95724828999,182.109268289998,54520.68379896001 2022-11-02,23:34:06.000,306,11069218,-795,0,1667432045,13049.862939949999,182.05287525000313,54520.57899216 2022-11-02,23:34:07.000,306,11069180,-795,0,1667432046,13049.829258399994,181.96828569000354,54520.50912096 2022-11-02,23:34:08.000,306,11069094,-795,0,1667432047,13049.822522089999,181.94008916999883,54520.53706944 2022-11-02,23:34:09.000,306,11069169,-795,0,1667432048,13049.802313159998,181.93304003999947,54520.572005040005 2022-11-02,23:34:10.000,306,11069199,-795,0,1667432049,13049.782104229998,181.89779439000267,54520.572005040005 2022-11-02,23:34:11.000,306,11069178,-795,0,1667432050,13049.721477439998,181.90484352000203,54520.49514672001 2022-11-02,23:34:12.000,306,11069192,-795,0,1667432051,13049.701268509998,181.94008916999883,54520.42527552001 2022-11-02,23:34:13.000,306,11069199,-795,0,1667432052,13049.667586959993,181.95418743000482,54520.49514672001 2022-11-02,23:34:14.000,306,11069198,-795,0,1667432053,13049.674323269988,181.93304003999947,54520.56501792001 2022-11-02,23:34:15.000,306,11069138,-795,0,1667432054,13049.553069690002,181.96828569000354,54520.46021112 2022-11-02,23:34:16.000,306,11069189,-795,0,1667432055,13049.485706589992,182.0246787299984,54520.474185360006 2022-11-02,23:34:17.000,306,11069183,-795,0,1667432056,13049.391398250002,181.98943308000162,54520.34841720001 2022-11-02,23:34:18.000,306,11069161,-795,0,1667432057,13049.310562530001,182.0246787299984,54520.306494480006 2022-11-02,23:34:19.000,306,11069203,-795,0,1667432058,13049.283617289992,182.00353134000034,54520.42527552001 2022-11-02,23:34:20.000,306,11069197,-795,0,1667432059,13049.202781569991,182.0246787299984,54520.3833528 2022-11-02,23:34:21.000,306,11069167,-795,0,1667432060,13049.14889109,182.04582612000377,54520.4182884 2022-11-02,23:34:22.000,306,11069171,-795,0,1667432061,13049.054582749995,182.04582612000377,54520.32745584001 2022-11-02,23:34:23.000,306,11069192,-795,0,1667432062,13048.90638393,182.06697351000184,54520.187713440006 2022-11-02,23:34:24.000,306,11069152,-795,0,1667432063,13048.913120239995,182.05992438000249,54520.236623280005 2022-11-02,23:34:25.000,306,11069196,-795,0,1667432064,13048.832284519995,182.10221915999864,54520.2436104 2022-11-02,23:34:26.000,306,11069204,-795,0,1667432065,13048.731239869994,182.08812089999992,54520.15976496001 2022-11-02,23:34:27.000,306,11069154,-795,0,1667432066,13048.67734938999,182.10221915999864,54520.14579072 2022-11-02,23:34:28.000,306,11069178,-795,0,1667432067,13048.603249979999,182.14451394000207,54519.89425440001 2022-11-02,23:34:29.000,306,11069174,-795,0,1667432068,13048.481996399998,182.18680871999823,54519.89425440001 2022-11-02,23:34:30.000,306,11069192,-795,0,1667432069,13048.522414259998,182.17975958999887,54520.18072632001 2022-11-02,23:34:31.000,306,11069174,-795,0,1667432070,13048.434842229988,182.16566133000015,54520.04098392001 2022-11-02,23:34:32.000,306,11069175,-795,0,1667432071,13048.340533889997,182.16566133000015,54519.733550640005 2022-11-02,23:34:33.000,306,11069097,-795,0,1667432072,13048.327061269993,182.16566133000015,54519.76848624 2022-11-02,23:34:34.000,306,11069164,-795,0,1667432073,13048.273170790002,182.17975958999887,54519.803421840006 2022-11-02,23:34:35.000,306,11069219,-795,0,1667432074,13048.259698169997,182.20795611000358,54519.79643472001 2022-11-02,23:34:36.000,306,11069158,-795,0,1667432075,13048.084554109992,182.17975958999887,54519.64271808 2022-11-02,23:34:37.000,306,11069186,-795,0,1667432076,13048.077817799996,182.18680871999823,54519.684640800006 2022-11-02,23:34:38.000,306,11069201,-795,0,1667432077,13048.077817799996,182.22910350000166,54519.733550640005 2022-11-02,23:34:39.000,306,11069187,-795,0,1667432078,13048.050872560001,182.2713982799978,54519.71258928 2022-11-02,23:34:40.000,306,11069143,-795,0,1667432079,13047.956564219996,182.24320176000037,54519.65669232001 2022-11-02,23:34:41.000,306,11069195,-795,0,1667432080,13047.86899219,182.2573000199991,54519.495988560004 2022-11-02,23:34:42.000,306,11069171,-795,0,1667432081,13047.84204694999,182.30664393000188,54519.48900144001 2022-11-02,23:34:43.000,306,11069174,-795,0,1667432082,13047.74773861,182.29254567000316,54519.398168880005 2022-11-02,23:34:44.000,306,11069191,-795,0,1667432083,13047.76794754,182.34188957999868,54519.4750272 2022-11-02,23:34:45.000,306,11069177,-795,0,1667432084,13047.714057059995,182.36303697000403,54519.468040080006 2022-11-02,23:34:46.000,306,11069202,-795,0,1667432085,13047.613012409995,182.44057740000426,54519.3352848 2022-11-02,23:34:47.000,306,11069177,-795,0,1667432086,13047.592803479994,182.49697043999913,54519.21650376 2022-11-02,23:34:48.000,306,11069128,-795,0,1667432087,13047.66690289,182.5322160900032,54519.35624616 2022-11-02,23:34:49.000,306,11069195,-795,0,1667432088,13047.673639199995,182.54631435000192,54519.29336208001 2022-11-02,23:34:50.000,306,11069187,-795,0,1667432089,13047.57933085999,182.57451086999936,54519.25842648 2022-11-02,23:34:51.000,306,11069200,-795,0,1667432090,13047.592803479994,182.55336348000128,54519.38419464 2022-11-02,23:34:52.000,306,11069195,-795,0,1667432091,13047.54564931,182.54631435000192,54519.31432344 2022-11-02,23:34:53.000,306,11069187,-795,0,1667432092,13047.491758829994,182.5040195699985,54519.2654136 2022-11-02,23:34:54.000,306,11069153,-795,0,1667432093,13047.532176689994,182.53926522000256,54519.405156 2022-11-02,23:34:55.000,306,11069185,-795,0,1667432094,13047.49849513999,182.58155999999872,54519.34227192001 2022-11-02,23:34:56.000,306,11069156,-795,0,1667432095,13047.464813589999,182.60975652000343,54519.25842648 2022-11-02,23:34:57.000,306,11069151,-795,0,1667432096,13047.390714179994,182.56746174,54519.062787120005 2022-11-02,23:34:58.000,306,11069131,-795,0,1667432097,13047.336823699989,182.60270739000407,54519.07676136 2022-11-02,23:34:59.000,306,11069166,-795,0,1667432098,13047.370505249994,182.6309039100015,54519.181568160006 2022-11-02,23:35:00.000,306,11069265,-795,0,1667432099,13047.343560009998,182.69434608000302,54519.15361968001 2022-11-02,23:35:01.000,306,11069159,-795,0,1667432100,13047.316614769989,182.68729695000366,54519.02785152 2022-11-02,23:35:02.000,306,11069187,-795,0,1667432101,13047.282933219998,182.70139521000237,54519.0907356 2022-11-02,23:35:03.000,306,11069201,-795,0,1667432102,13047.249251669993,182.70844434000173,54518.98592880001 2022-11-02,23:35:04.000,306,11069136,-795,0,1667432103,13047.229042739993,182.68729695000366,54518.93701896001 2022-11-02,23:35:05.000,306,11069135,-795,0,1667432104,13047.208833809993,182.68729695000366,54518.825225040004 2022-11-02,23:35:06.000,306,11069186,-795,0,1667432105,13047.175152260003,182.70139521000237,54518.91605760001 2022-11-02,23:35:07.000,306,11069181,-795,0,1667432106,13047.141470709998,182.68729695000366,54518.895096240005 2022-11-02,23:35:08.000,306,11069231,-795,0,1667432107,13047.020217129997,182.67319868999766,54518.81823792001 2022-11-02,23:35:09.000,306,11069219,-795,0,1667432108,13047.040426059997,182.67319868999766,54518.91605760001 2022-11-02,23:35:10.000,306,11069182,-795,0,1667432109,13047.080843919997,182.7295917299998,54518.91605760001 2022-11-02,23:35:11.000,306,11069212,-795,0,1667432110,13047.060634989997,182.7154934700011,54518.92304472 2022-11-02,23:35:12.000,306,11069136,-795,0,1667432111,13047.020217129997,182.7154934700011,54518.8112508 2022-11-02,23:35:13.000,306,11069145,-795,0,1667432112,13046.993271890002,182.6802478200043,54518.7413796 2022-11-02,23:35:14.000,306,11069188,-795,0,1667432113,13046.993271890002,182.7154934700011,54518.846186400006 2022-11-02,23:35:15.000,306,11069200,-795,0,1667432114,13046.986535579992,182.70139521000237,54518.86016064 2022-11-02,23:35:16.000,306,11069188,-795,0,1667432115,13046.892227240001,182.68729695000366,54518.69945688001 2022-11-02,23:35:17.000,306,11069176,-795,0,1667432116,13046.925908789992,182.64500217000023,54518.776315200004 2022-11-02,23:35:18.000,306,11069201,-755,0,1667432117,13046.979799269997,182.63795304000087,54518.83221216 2022-11-02,23:35:19.000,306,11069201,-795,0,1667432118,13047.020217129997,182.6309039100015,54518.93701896001 2022-11-02,23:35:20.000,306,11069157,-795,0,1667432119,13046.973062960002,182.60975652000343,54518.825225040004 2022-11-02,23:35:21.000,306,11069185,-795,0,1667432120,13046.946117719992,182.58860912999808,54518.83221216 2022-11-02,23:35:22.000,306,11069198,-795,0,1667432121,13046.858545689996,182.58860912999808,54518.62259856001 2022-11-02,23:35:23.000,306,11069184,-795,0,1667432122,13046.872018310001,182.56746174,54518.678495520006 2022-11-02,23:35:24.000,306,11069190,-795,0,1667432123,13046.885490929992,182.60270739000407,54518.72041824001 2022-11-02,23:35:25.000,306,11069196,-795,0,1667432124,13046.946117719992,182.54631435000192,54518.72041824001 2022-11-02,23:35:26.000,306,11069198,-795,0,1667432125,13046.898963549997,182.51811783000448,54518.76234096 2022-11-02,23:35:27.000,306,11069200,-795,0,1667432126,13046.851809380001,182.52516696000384,54518.64355992 2022-11-02,23:35:28.000,306,11069158,-795,0,1667432127,13046.919172479997,182.47582305000105,54518.41298496001 2022-11-02,23:35:29.000,306,11069167,-795,0,1667432128,13046.818127829996,182.4828721800004,54518.37804936 2022-11-02,23:35:30.000,306,11069172,-795,0,1667432129,13046.784446279991,182.42647913999826,54518.09157744 2022-11-02,23:35:31.000,306,11069181,-795,0,1667432130,13046.831600450001,182.4194300099989,54518.38503648001 2022-11-02,23:35:32.000,306,11069168,-795,0,1667432131,13046.851809380001,182.39828262000083,54518.38503648001 2022-11-02,23:35:33.000,306,11069195,-795,0,1667432132,13046.824864139991,182.4053317500002,54518.30817816 2022-11-02,23:35:34.000,306,11069173,-795,0,1667432133,13046.764237349991,182.4053317500002,54518.25926832 2022-11-02,23:35:35.000,306,11069142,-795,0,1667432134,13046.838336759996,182.35598784000467,54518.37804936 2022-11-02,23:35:36.000,306,11069137,-795,0,1667432135,13046.777709969996,182.33484044999932,54518.31516528001 2022-11-02,23:35:37.000,306,11069157,-795,0,1667432136,13046.75076473,182.29959480000252,54518.26625544001 2022-11-02,23:35:38.000,306,11069244,-795,0,1667432137,13046.69013794,182.2854965400038,54518.19638424001 2022-11-02,23:35:39.000,306,11069203,-795,0,1667432138,13046.676665319996,182.2854965400038,54518.19638424001 2022-11-02,23:35:40.000,306,11069191,-795,0,1667432139,13046.66319269999,182.30664393000188,54518.28721680001 2022-11-02,23:35:41.000,306,11069191,-795,0,1667432140,13046.62277483999,182.25025088999973,54518.16843576001 2022-11-02,23:35:42.000,306,11069173,-795,0,1667432141,13046.555411739995,182.26434914999845,54518.126513040006 2022-11-02,23:35:43.000,306,11069162,-795,0,1667432142,13046.616038529995,182.23615263000102,54518.25926832 2022-11-02,23:35:44.000,306,11069211,-795,0,1667432143,13046.62951115,182.21500524000294,54518.21035848 2022-11-02,23:35:45.000,306,11069190,-795,0,1667432144,13046.60256590999,182.20795611000358,54518.18241 2022-11-02,23:35:46.000,306,11069191,-795,0,1667432145,13046.535202809995,182.20795611000358,54518.07061608 2022-11-02,23:35:47.000,306,11069189,-795,0,1667432146,13046.5284665,182.20090698000422,54518.056641840005 2022-11-02,23:35:48.000,306,11069176,-795,0,1667432147,13046.54193911999,182.1727104599995,54518.09157744 2022-11-02,23:35:49.000,306,11069177,-795,0,1667432148,13046.575620669995,182.1727104599995,54518.19638424001 2022-11-02,23:35:50.000,306,11069173,-795,0,1667432149,13046.535202809995,182.17975958999887,54518.07760320001 2022-11-02,23:35:51.000,306,11069216,-795,0,1667432150,13046.636247459996,182.1586122000008,54518.154461520004 2022-11-02,23:35:52.000,306,11069148,-795,0,1667432151,13046.5284665,182.14451394000207,54517.94484792 2022-11-02,23:35:53.000,306,11069133,-795,0,1667432152,13046.56214804999,182.14451394000207,54517.958822160006 2022-11-02,23:35:54.000,306,11069190,-795,0,1667432153,13046.5284665,182.1374648100027,54517.95183504001 2022-11-02,23:35:55.000,306,11069165,-795,0,1667432154,13046.595829599995,182.1374648100027,54517.986770640004 2022-11-02,23:35:56.000,306,11069200,-795,0,1667432155,13046.535202809995,182.1586122000008,54517.8679896 2022-11-02,23:35:57.000,306,11069218,-795,0,1667432156,13046.56888436,182.123366550004,54517.888950960005 2022-11-02,23:35:58.000,306,11069206,-795,0,1667432157,13046.636247459996,182.109268289998,54517.95183504001 2022-11-02,23:35:59.000,306,11069191,-795,0,1667432158,13046.64972008,182.11631742000463,54518.04965472001 2022-11-02,23:36:00.000,306,11069215,-795,0,1667432159,13046.64298376999,182.1374648100027,54517.95183504001 2022-11-02,23:36:01.000,306,11069225,-795,0,1667432160,13046.66319269999,182.11631742000463,54517.92388656 2022-11-02,23:36:02.000,306,11069226,-795,0,1667432161,13046.575620669995,182.09517002999928,54517.75619568 2022-11-02,23:36:03.000,306,11069209,-795,0,1667432162,13046.575620669995,182.08107177000056,54517.77715704 2022-11-02,23:36:04.000,306,11069184,-795,0,1667432163,13046.60930222,182.15156307000143,54517.78414416001 2022-11-02,23:36:05.000,306,11069229,-795,0,1667432164,13046.696874249996,182.11631742000463,54517.95183504001 2022-11-02,23:36:06.000,306,11069224,-795,0,1667432165,13046.703610559991,182.13041568000335,54517.90991232001 2022-11-02,23:36:07.000,306,11069218,-795,0,1667432166,13046.723819489991,182.11631742000463,54517.88196384001 2022-11-02,23:36:08.000,306,11069165,-795,0,1667432167,13046.66992901,182.13041568000335,54517.71427296001 2022-11-02,23:36:09.000,306,11069177,-795,0,1667432168,13046.696874249996,182.08812089999992,54517.75619568 2022-11-02,23:36:10.000,306,11069155,-795,0,1667432169,13046.66992901,182.123366550004,54517.70728584 2022-11-02,23:36:11.000,306,11069211,-795,0,1667432170,13046.71034687,182.15156307000143,54517.770169920004 2022-11-02,23:36:12.000,306,11069197,-795,0,1667432171,13046.69013794,182.15156307000143,54517.64440176001 2022-11-02,23:36:13.000,306,11069162,-795,0,1667432172,13046.75076473,182.123366550004,54517.70728584 2022-11-02,23:36:14.000,306,11069201,-795,0,1667432173,13046.7305558,182.123366550004,54517.623440400006 2022-11-02,23:36:15.000,306,11069192,-795,0,1667432174,13046.845073069991,182.15156307000143,54517.76318280001 2022-11-02,23:36:16.000,306,11069204,-795,0,1667432175,13046.872018310001,182.14451394000207,54517.73523432 2022-11-02,23:36:17.000,306,11069163,-795,0,1667432176,13046.872018310001,182.11631742000463,54517.70029872 2022-11-02,23:36:18.000,306,11069143,-795,0,1667432177,13046.831600450001,182.109268289998,54517.60946616 2022-11-02,23:36:19.000,306,11069251,-795,0,1667432178,13046.851809380001,182.06697351000184,54517.59549192001 2022-11-02,23:36:20.000,306,11069191,-795,0,1667432179,13046.919172479997,182.05992438000249,54517.74920856 2022-11-02,23:36:21.000,306,11069175,-795,0,1667432180,13046.973062960002,182.08107177000056,54517.819079760004 2022-11-02,23:36:22.000,306,11069217,-795,0,1667432181,13046.939381409997,182.08812089999992,54517.77715704 2022-11-02,23:36:23.000,306,11069236,-795,0,1667432182,13046.979799269997,182.04582612000377,54517.59549192001 2022-11-02,23:36:24.000,306,11069171,-795,0,1667432183,13046.993271890002,182.05287525000313,54517.63042752 2022-11-02,23:36:25.000,306,11069228,-795,0,1667432184,13047.074107610002,182.01762959999905,54517.623440400006 2022-11-02,23:36:26.000,306,11069197,-795,0,1667432185,13047.047162369992,181.98238395000226,54517.840041120005 2022-11-02,23:36:27.000,306,11069176,-795,0,1667432186,13047.000008199997,181.96123656000418,54517.59549192001 2022-11-02,23:36:28.000,306,11069190,-795,0,1667432187,13046.966326649992,181.94008916999883,54517.54658208001 2022-11-02,23:36:29.000,306,11069155,-795,0,1667432188,13047.080843919997,181.9471382999982,54517.73523432 2022-11-02,23:36:30.000,306,11069176,-795,0,1667432189,13047.087580229992,181.91894178000075,54517.71427296001 2022-11-02,23:36:31.000,306,11069192,-795,0,1667432190,13047.026953439992,181.93304003999947,54517.68632448 2022-11-02,23:36:32.000,306,11069159,-795,0,1667432191,13047.000008199997,181.88369613000395,54517.46972376 2022-11-02,23:36:33.000,306,11069188,-795,0,1667432192,13047.121261779997,181.85549960999924,54517.64440176001 2022-11-02,23:36:34.000,306,11069203,-795,0,1667432193,13047.175152260003,181.88369613000395,54517.63042752 2022-11-02,23:36:35.000,306,11069182,-795,0,1667432194,13047.215570119988,181.8766470000046,54517.623440400006 2022-11-02,23:36:36.000,306,11069192,-795,0,1667432195,13047.121261779997,181.88369613000395,54517.553569200005 2022-11-02,23:36:37.000,306,11069177,-795,0,1667432196,13047.181888569998,181.84845047999988,54517.56055632 2022-11-02,23:36:38.000,306,11069204,-795,0,1667432197,13047.276196909988,181.88369613000395,54517.70728584 2022-11-02,23:36:39.000,306,11069212,-795,0,1667432198,13047.296405839988,181.85549960999924,54517.68632448 2022-11-02,23:36:40.000,306,11069145,-795,0,1667432199,13047.289669529993,181.8625487399986,54517.64440176001 2022-11-02,23:36:41.000,306,11069179,-795,0,1667432200,13047.350296319994,181.84845047999988,54517.70029872 2022-11-02,23:36:42.000,306,11069211,-795,0,1667432201,13047.289669529993,181.79205743999773,54517.54658208001 2022-11-02,23:36:43.000,306,11069192,-795,0,1667432202,13047.323351079998,181.69336961999943,54517.455749520006 2022-11-02,23:36:44.000,306,11069196,-795,0,1667432203,13047.437868349989,181.68632049000007,54517.623440400006 2022-11-02,23:36:45.000,306,11069223,-795,0,1667432204,13047.57933085999,181.64402571000392,54517.69331160001 2022-11-02,23:36:46.000,306,11069203,-795,0,1667432205,13047.62648503,181.67222223000135,54517.63741464 2022-11-02,23:36:47.000,306,11069209,-795,0,1667432206,13047.63995764999,181.73566440000286,54517.651388880004 2022-11-02,23:36:48.000,306,11069130,-795,0,1667432207,13047.673639199995,181.77795917999902,54517.75619568 2022-11-02,23:36:49.000,306,11069188,-795,0,1667432208,13047.70058443999,181.7638609200003,54517.791131280006 2022-11-02,23:36:50.000,306,11069178,-795,0,1667432209,13047.693848129995,181.77091004999966,54517.74920856 2022-11-02,23:36:51.000,306,11069215,-795,0,1667432210,13047.70058443999,181.74976266000158,54517.70728584 2022-11-02,23:36:52.000,306,11069179,-795,0,1667432211,13047.6062761,181.74271353000222,54517.651388880004 2022-11-02,23:36:53.000,306,11069193,-795,0,1667432212,13047.68711182,181.78500830999837,54517.70029872 2022-11-02,23:36:54.000,306,11069235,-795,0,1667432213,13047.754474919995,181.7638609200003,54517.83305400001 2022-11-02,23:36:55.000,306,11069192,-795,0,1667432214,13047.78142015999,181.7286152700035,54517.83305400001 2022-11-02,23:36:56.000,306,11069196,-795,0,1667432215,13047.72752968,181.74271353000222,54517.819079760004 2022-11-02,23:36:57.000,306,11069204,-795,0,1667432216,13047.63995764999,181.75681179000094,54517.61645328001 2022-11-02,23:36:58.000,306,11069194,-795,0,1667432217,13047.66690289,181.83435222000116,54517.721260080005 2022-11-02,23:36:59.000,306,11069167,-795,0,1667432218,13047.714057059995,181.9118926500014,54517.70029872 2022-11-02,23:37:00.000,306,11069194,-755,0,1667432219,13047.70732075,182.0740226400012,54517.68632448 2022-11-02,23:37:01.000,306,11069203,-795,0,1667432220,13047.8083654,182.20795611000358,54517.69331160001 2022-11-02,23:37:02.000,306,11069218,-795,0,1667432221,13047.855519569996,182.21500524000294,54517.5885048 2022-11-02,23:37:03.000,306,11069157,-795,0,1667432222,13047.82183801999,182.04582612000377,54517.52562072001 2022-11-02,23:37:04.000,306,11069170,-795,0,1667432223,13047.875728499996,181.82025396000245,54517.47671088001 2022-11-02,23:37:05.000,306,11069207,-795,0,1667432224,13047.936355289996,181.65107484000328,54517.602479040004 2022-11-02,23:37:06.000,306,11069237,-795,0,1667432225,13047.94982791,181.60878005999984,54517.73523432 2022-11-02,23:37:07.000,306,11069227,-795,0,1667432226,13047.956564219996,181.60878005999984,54517.76318280001 2022-11-02,23:37:08.000,306,11069206,-795,0,1667432227,13047.875728499996,181.58763267000177,54517.74222144001 2022-11-02,23:37:09.000,306,11069210,-795,0,1667432228,13047.90941005,181.63697658000456,54517.81209264001 2022-11-02,23:37:10.000,306,11069192,-795,0,1667432229,13047.922882669991,181.6158291899992,54517.93087368001 2022-11-02,23:37:11.000,306,11069215,-795,0,1667432230,13047.922882669991,181.64402571000392,54517.90991232001 2022-11-02,23:37:12.000,306,11069191,-795,0,1667432231,13047.82183801999,181.62992744999792,54517.721260080005 2022-11-02,23:37:13.000,306,11069176,-795,0,1667432232,13047.82183801999,181.665173100002,54517.87497672 2022-11-02,23:37:14.000,306,11069220,-795,0,1667432233,13047.84204694999,181.7004187499988,54517.9727964 2022-11-02,23:37:15.000,306,11069226,-795,0,1667432234,13047.80162908999,181.7004187499988,54517.93087368001 2022-11-02,23:37:16.000,306,11069175,-795,0,1667432235,13047.673639199995,181.70746787999815,54517.82606688 2022-11-02,23:37:17.000,306,11069201,-795,0,1667432236,13047.653430269995,181.72156614000414,54517.87497672 2022-11-02,23:37:18.000,306,11069187,-795,0,1667432237,13047.74100229999,181.70746787999815,54518.056641840005 2022-11-02,23:37:19.000,306,11069223,-795,0,1667432238,13047.68037550999,181.74271353000222,54518.056641840005 2022-11-02,23:37:20.000,306,11069192,-795,0,1667432239,13047.63995764999,181.74271353000222,54518.06362896 2022-11-02,23:37:21.000,306,11069180,-795,0,1667432240,13047.572594549994,181.75681179000094,54517.9727964 2022-11-02,23:37:22.000,306,11069188,-795,0,1667432241,13047.53891299999,181.73566440000286,54517.89593808 2022-11-02,23:37:23.000,306,11069186,-795,0,1667432242,13047.471549899994,181.7638609200003,54517.87497672 2022-11-02,23:37:24.000,306,11069177,-795,0,1667432243,13047.491758829994,181.74271353000222,54518.105551680004 2022-11-02,23:37:25.000,306,11069177,-795,0,1667432244,13047.505231449999,181.77091004999966,54517.958822160006 2022-11-02,23:37:26.000,306,11069196,-795,0,1667432245,13047.424395729999,181.77091004999966,54517.89593808 2022-11-02,23:37:27.000,306,11069195,-795,0,1667432246,13047.282933219998,181.75681179000094,54517.69331160001 2022-11-02,23:37:28.000,306,11069185,-795,0,1667432247,13047.357032629989,181.74271353000222,54517.9727964 2022-11-02,23:37:29.000,306,11069195,-795,0,1667432248,13047.316614769989,181.7286152700035,54517.94484792 2022-11-02,23:37:30.000,306,11069197,-795,0,1667432249,13047.222306429998,181.71451701000478,54518.056641840005 2022-11-02,23:37:31.000,306,11069189,-795,0,1667432250,13047.134734400002,181.71451701000478,54517.95183504001 2022-11-02,23:37:32.000,306,11069188,-795,0,1667432251,13046.939381409997,181.69336961999943,54517.770169920004 2022-11-02,23:37:33.000,306,11069170,-795,0,1667432252,13046.912436170001,181.74976266000158,54517.99375776 2022-11-02,23:37:34.000,306,11069250,-795,0,1667432253,13046.979799269997,181.70746787999815,54518.03568048 2022-11-02,23:37:35.000,306,11069191,-795,0,1667432254,13046.885490929992,181.67222223000135,54518.0426676 2022-11-02,23:37:36.000,306,11069139,-795,0,1667432255,13046.851809380001,181.6792713600007,54518.02170624 2022-11-02,23:37:37.000,306,11069160,-795,0,1667432256,13046.656456389996,181.665173100002,54517.82606688 2022-11-02,23:37:38.000,306,11069142,-795,0,1667432257,13046.62951115,181.67222223000135,54517.90991232001 2022-11-02,23:37:39.000,306,11069214,-795,0,1667432258,13046.514993879995,181.6792713600007,54517.840041120005 2022-11-02,23:37:40.000,306,11069199,-795,0,1667432259,13046.454367089995,181.60878005999984,54518.04965472001 2022-11-02,23:37:41.000,306,11069213,-795,0,1667432260,13046.38026767999,181.58763267000177,54518.056641840005 2022-11-02,23:37:42.000,306,11069204,-795,0,1667432261,13046.312904579994,181.5523870199977,54518.09157744 2022-11-02,23:37:43.000,306,11069199,-795,0,1667432262,13046.198387309989,181.55943615000433,54518.0426676 2022-11-02,23:37:44.000,306,11069198,-795,0,1667432263,13046.050188489993,181.4818957200041,54517.819079760004 2022-11-02,23:37:45.000,306,11069167,-795,0,1667432264,13045.955880150002,181.43960094000067,54517.82606688 2022-11-02,23:37:46.000,306,11069179,-795,0,1667432265,13045.868308119992,181.4325518100013,54517.91689944 2022-11-02,23:37:47.000,306,11069193,-795,0,1667432266,13045.780736089997,181.38320789999852,54517.85401536 2022-11-02,23:37:48.000,306,11069179,-795,0,1667432267,13045.639273579996,181.3197657300043,54517.721260080005 2022-11-02,23:37:49.000,306,11069224,-795,0,1667432268,13045.571910480001,181.3056674699983,54517.791131280006 2022-11-02,23:37:50.000,306,11069170,-795,0,1667432269,13045.51128369,181.24222530000407,54517.86100248001 2022-11-02,23:37:51.000,306,11069222,-795,0,1667432270,13045.38329379999,181.19993052000063,54517.7981184 2022-11-02,23:37:52.000,306,11069222,-795,0,1667432271,13045.2485676,181.15058660999784,54517.59549192001 2022-11-02,23:37:53.000,306,11069159,-795,0,1667432272,13045.214886049995,181.1082918300017,54517.64440176001 2022-11-02,23:37:54.000,306,11069208,-795,0,1667432273,13045.16099556999,181.0871444400036,54517.658376 2022-11-02,23:37:55.000,306,11069173,-795,0,1667432274,13045.03974198999,181.04484966000018,54517.658376 2022-11-02,23:37:56.000,306,11069191,-795,0,1667432275,13044.871334239993,181.01665314000275,54517.49068512 2022-11-02,23:37:57.000,306,11069171,-795,0,1667432276,13044.817443759988,180.93206358000316,54517.52562072001 2022-11-02,23:37:58.000,306,11069186,-795,0,1667432277,13044.777025900003,180.90386705999845,54517.64440176001 2022-11-02,23:37:59.000,306,11069230,-795,0,1667432278,13044.723135419998,180.88271967000037,54517.602479040004 2022-11-02,23:38:00.000,306,11069188,-795,0,1667432279,13044.608618149992,180.8122283699995,54517.54658208001 2022-11-02,23:38:01.000,306,11069164,-795,0,1667432280,13044.467155639992,180.8122283699995,54517.49068512 2022-11-02,23:38:02.000,306,11069230,-795,0,1667432281,13044.406528849991,180.76993359000335,54517.504659360005 2022-11-02,23:38:03.000,306,11069208,-795,0,1667432282,13044.238121099996,180.7135405500012,54517.39286544 2022-11-02,23:38:04.000,306,11069218,-795,0,1667432283,13044.116867519995,180.6782949000044,54517.37889120001 2022-11-02,23:38:05.000,306,11069187,-795,0,1667432284,13044.076449659995,180.64304925000033,54517.51164648 2022-11-02,23:38:06.000,306,11069190,-795,0,1667432285,13043.96193238999,180.60780360000354,54517.399852559996 2022-11-02,23:38:07.000,306,11069215,-795,0,1667432286,13043.867624049999,180.5655088200001,54517.4138268 2022-11-02,23:38:08.000,306,11069194,-795,0,1667432287,13043.732897849994,180.5514105600014,54517.18325184 2022-11-02,23:38:09.000,306,11069107,-795,0,1667432288,13043.705952609998,180.49501751999924,54517.22517456 2022-11-02,23:38:10.000,306,11069199,-795,0,1667432289,13043.564490099998,180.45272274000308,54517.23914880001 2022-11-02,23:38:11.000,306,11069212,-795,0,1667432290,13043.416291280002,180.44567361000372,54517.2042132 2022-11-02,23:38:12.000,306,11069243,-795,0,1667432291,13043.295037700002,180.39632970000093,54517.03652232 2022-11-02,23:38:13.000,306,11069199,-795,0,1667432292,13043.281565079997,180.35403492000478,54517.0295352 2022-11-02,23:38:14.000,306,11069195,-795,0,1667432293,13043.160311499996,180.34698578999814,54516.98062536 2022-11-02,23:38:15.000,306,11069218,-795,0,1667432294,13043.099684709996,180.29059275000327,54516.98761248 2022-11-02,23:38:16.000,306,11069230,-795,0,1667432295,13042.998640059996,180.304691010002,54516.93870264 2022-11-02,23:38:17.000,306,11069197,-795,0,1667432296,13042.917804339995,180.26239622999856,54516.84088296 2022-11-02,23:38:18.000,306,11069199,-795,0,1667432297,13042.70897873,180.24124884000048,54516.617295120006 2022-11-02,23:38:19.000,306,11069178,-795,0,1667432298,13042.614670389994,180.20600319000368,54516.617295120006 2022-11-02,23:38:20.000,306,11069205,-795,0,1667432299,13042.533834669994,180.21305232000304,54516.69415344 2022-11-02,23:38:21.000,306,11069162,-795,0,1667432300,13042.486680499998,180.20600319000368,54516.561398159996 2022-11-02,23:38:22.000,306,11069222,-795,0,1667432301,13042.291327509993,180.1919049299977,54516.46357848 2022-11-02,23:38:23.000,306,11069196,-795,0,1667432302,13042.197019170002,180.20600319000368,54516.379733040005 2022-11-02,23:38:24.000,306,11069121,-795,0,1667432303,13042.069029279992,180.18485579999833,54516.37274592001 2022-11-02,23:38:25.000,306,11069202,-795,0,1667432304,13042.008402489992,180.14961015000154,54516.34479744 2022-11-02,23:38:26.000,306,11069158,-795,0,1667432305,13041.887148909991,180.17780666999897,54516.34479744 2022-11-02,23:38:27.000,306,11069182,-795,0,1667432306,13041.72547746999,180.17780666999897,54516.15614520001 2022-11-02,23:38:28.000,306,11069192,-795,0,1667432307,13041.617696509995,180.17780666999897,54516.23300352001 2022-11-02,23:38:29.000,306,11069208,-795,0,1667432308,13041.62443281999,180.19895406000433,54516.34479744 2022-11-02,23:38:30.000,306,11069202,-795,0,1667432309,13041.48970662,180.20600319000368,54516.28890048 2022-11-02,23:38:31.000,306,11069196,-795,0,1667432310,13041.381925659989,180.1919049299977,54516.058325519996 2022-11-02,23:38:32.000,306,11069169,-755,0,1667432311,13041.226990529998,180.19895406000433,54515.89762176001 2022-11-02,23:38:33.000,306,11069189,-795,0,1667432312,13041.024901229997,180.22715058000176,54515.93255736 2022-11-02,23:38:34.000,306,11069176,-795,0,1667432313,13041.004692299997,180.22715058000176,54515.876660400005 2022-11-02,23:38:35.000,306,11069159,-795,0,1667432314,13040.984483369997,180.13551189000282,54515.8417248 2022-11-02,23:38:36.000,306,11069216,-795,0,1667432315,13040.822811929997,180.14961015000154,54515.67403392 2022-11-02,23:38:37.000,306,11069168,-795,0,1667432316,13040.809339309992,180.14961015000154,54515.6670468 2022-11-02,23:38:38.000,306,11069168,-795,0,1667432317,13040.741976209996,180.12846276000346,54515.74390512 2022-11-02,23:38:39.000,306,11069234,-795,0,1667432318,13040.69482204,180.13551189000282,54515.75089224001 2022-11-02,23:38:40.000,306,11069197,-795,0,1667432319,13040.60725000999,180.14256102000218,54515.68102104001 2022-11-02,23:38:41.000,306,11069184,-795,0,1667432320,13040.499469049995,180.10026623999875,54515.53429152001 2022-11-02,23:38:42.000,306,11069179,-795,0,1667432321,13040.37147916,180.1214136300041,54515.38756200001 2022-11-02,23:38:43.000,306,11069229,-795,0,1667432322,13040.24348926999,180.0720697200013,54515.31769080001 2022-11-02,23:38:44.000,306,11069174,-795,0,1667432323,13040.20307140999,180.02977493999788,54515.43647184001 2022-11-02,23:38:45.000,306,11069219,-795,0,1667432324,13040.176126169994,179.98043103000236,54515.24083248 2022-11-02,23:38:46.000,306,11069199,-795,0,1667432325,13040.162653549989,179.9451853799983,54515.205896880005 2022-11-02,23:38:47.000,306,11069202,-795,0,1667432326,13040.18286247999,179.88879234000342,54515.08012872001 2022-11-02,23:38:48.000,306,11069148,-795,0,1667432327,13040.216544029994,179.99452929000108,54515.0731416 2022-11-02,23:38:49.000,306,11069234,-795,0,1667432328,13040.18286247999,180.07911885000067,54515.05218024001 2022-11-02,23:38:50.000,306,11069209,-795,0,1667432329,13040.000982109988,180.1566592800009,54515.09410296 2022-11-02,23:38:51.000,306,11069194,-795,0,1667432330,13039.859519600002,180.21305232000304,54515.10109008001 2022-11-02,23:38:52.000,306,11069224,-795,0,1667432331,13039.704584469997,180.2201014500024,54515.01724464 2022-11-02,23:38:53.000,306,11069218,-795,0,1667432332,13039.610276129992,180.22715058000176,54515.06615448 2022-11-02,23:38:54.000,306,11069211,-795,0,1667432333,13039.603539819997,180.19895406000433,54515.14999992001 2022-11-02,23:38:55.000,306,11069176,-795,0,1667432334,13039.569858269992,180.2201014500024,54515.09410296 2022-11-02,23:38:56.000,306,11069193,-795,0,1667432335,13039.502495169996,180.22715058000176,54515.09410296 2022-11-02,23:38:57.000,306,11069215,-635,0,1667432336,13039.381241589996,180.23419971000112,54514.8285924 2022-11-02,23:38:58.000,306,11069189,-795,0,1667432337,13039.26672431999,180.24829796999984,54514.80763104 2022-11-02,23:38:59.000,306,11069195,-795,0,1667432338,13039.24651538999,180.2835436200039,54514.77968256 2022-11-02,23:39:00.000,306,11069181,-795,0,1667432339,13039.199361219995,180.24124884000048,54514.87750224 2022-11-02,23:39:01.000,306,11069210,-795,0,1667432340,13039.158943359995,180.22715058000176,54514.76570832001 2022-11-02,23:39:02.000,306,11069212,-795,0,1667432341,13039.0511624,180.23419971000112,54514.6189788 2022-11-02,23:39:03.000,306,11069164,-795,0,1667432342,13039.04442608999,180.21305232000304,54514.68885 2022-11-02,23:39:04.000,306,11069169,-795,0,1667432343,13038.98379929999,180.20600319000368,54514.6189788 2022-11-02,23:39:05.000,306,11069187,-795,0,1667432344,13038.902963579989,180.26944535999792,54514.52115912 2022-11-02,23:39:06.000,306,11069223,-795,0,1667432345,13038.855809409994,180.26239622999856,54514.40237808 2022-11-02,23:39:07.000,306,11069179,-795,0,1667432346,13038.768237379998,180.27649449000455,54514.39539096 2022-11-02,23:39:08.000,306,11069238,-795,0,1667432347,13038.754764759993,180.31174014000135,54514.43032656001 2022-11-02,23:39:09.000,306,11069196,-795,0,1667432348,13038.680665350003,180.3187892700007,54514.45128792 2022-11-02,23:39:10.000,306,11069195,-795,0,1667432349,13038.640247490002,180.29059275000327,54514.40936520001 2022-11-02,23:39:11.000,306,11069219,-795,0,1667432350,13038.572884389992,180.29764188000263,54514.42333944 2022-11-02,23:39:12.000,306,11069204,-795,0,1667432351,13038.465103429997,180.3187892700007,54514.318532640005 2022-11-02,23:39:13.000,306,11069185,-795,0,1667432352,13038.458367120002,180.33993665999878,54514.26263568001 2022-11-02,23:39:14.000,306,11069207,-795,0,1667432353,13038.417949260001,180.33288752999943,54514.29058416001 2022-11-02,23:39:15.000,306,11069214,-795,0,1667432354,13038.357322470001,180.37518231000286,54514.24167432001 2022-11-02,23:39:16.000,306,11069206,-795,0,1667432355,13038.249541509991,180.38223144000222,54514.07398344001 2022-11-02,23:39:17.000,306,11069207,-795,0,1667432356,13038.23606889,180.38223144000222,54514.08795768 2022-11-02,23:39:18.000,306,11069153,-795,0,1667432357,13038.283223059996,180.36108405000414,54514.24167432001 2022-11-02,23:39:19.000,306,11069177,-795,0,1667432358,13038.16870578999,180.41042795999965,54514.10891904 2022-11-02,23:39:20.000,306,11069163,-795,0,1667432359,13038.14849685999,180.417477089999,54514.11590616 2022-11-02,23:39:21.000,306,11069226,-795,0,1667432360,13038.15523317,180.41042795999965,54514.17180312001 2022-11-02,23:39:22.000,306,11069249,-795,0,1667432361,13038.081133759995,180.38928057000157,54513.934241040006 2022-11-02,23:39:23.000,306,11069191,-795,0,1667432362,13037.99356173,180.41042795999965,54513.934241040006 2022-11-02,23:39:24.000,306,11069235,-795,0,1667432363,13037.98682541999,180.41042795999965,54514.02507360001 2022-11-02,23:39:25.000,306,11069201,-795,0,1667432364,13037.919462319995,180.37518231000286,54514.05302208001 2022-11-02,23:39:26.000,306,11069221,-795,0,1667432365,13037.798208739994,180.24829796999984,54513.89231832 2022-11-02,23:39:27.000,306,11069232,-795,0,1667432366,13037.82515397999,180.0086275499998,54513.66174336 2022-11-02,23:39:28.000,306,11069172,-795,0,1667432367,13038.10807899999,179.88879234000342,54513.82244712 2022-11-02,23:39:29.000,306,11069220,-795,0,1667432368,13038.25627782,180.02272580999852,54513.73161456 2022-11-02,23:39:30.000,306,11069179,-795,0,1667432369,13038.229332579991,180.22715058000176,54513.745588800004 2022-11-02,23:39:31.000,306,11069205,-795,0,1667432370,13038.09460638,180.34698578999814,54513.71065320001 2022-11-02,23:39:32.000,306,11069240,-795,0,1667432371,13037.94640755999,180.39632970000093,54513.62680776 2022-11-02,23:39:33.000,306,11069223,-795,0,1667432372,13037.818417669994,180.39632970000093,54513.5359752 2022-11-02,23:39:34.000,306,11069164,-795,0,1667432373,13037.777999809994,180.43157534999773,54513.90629256001 2022-11-02,23:39:35.000,306,11069179,-795,0,1667432374,13037.710636709999,180.38223144000222,54513.48706536 2022-11-02,23:39:36.000,306,11069157,-795,0,1667432375,13037.744318259989,180.41042795999965,54513.61982064001 2022-11-02,23:39:37.000,306,11069203,-795,0,1667432376,13037.582646819988,180.38928057000157,54513.47309112001 2022-11-02,23:39:38.000,306,11069130,-795,0,1667432377,13037.589383129998,180.43157534999773,54513.42418128001 2022-11-02,23:39:39.000,306,11069151,-795,0,1667432378,13037.555701579993,180.4033788300003,54513.52200096001 2022-11-02,23:39:40.000,306,11069214,-795,0,1667432379,13037.508547409998,180.45977187000244,54513.528988080005 2022-11-02,23:39:41.000,306,11069214,-795,0,1667432380,13037.474865859993,180.4668210000018,54513.5359752 2022-11-02,23:39:42.000,306,11069202,-795,0,1667432381,13037.434447999993,180.50911577999796,54513.45212976001 2022-11-02,23:39:43.000,306,11069217,-795,0,1667432382,13037.340139660002,180.5020666499986,54513.41719416 2022-11-02,23:39:44.000,306,11069129,-795,0,1667432383,13037.340139660002,180.50911577999796,54513.38924568 2022-11-02,23:39:45.000,306,11069213,-795,0,1667432384,13037.313194419992,180.48091926000052,54513.3962328 2022-11-02,23:39:46.000,306,11069200,-795,0,1667432385,13037.232358699992,180.5161649100046,54513.21456768001 2022-11-02,23:39:47.000,306,11069179,-795,0,1667432386,13037.205413459997,180.49501751999924,54513.22854192 2022-11-02,23:39:48.000,306,11069227,-795,0,1667432387,13037.151522979992,180.54436143000203,54513.20758056001 2022-11-02,23:39:49.000,306,11069184,-795,0,1667432388,13037.185204529997,180.53731230000267,54513.3263616 2022-11-02,23:39:50.000,306,11069194,-795,0,1667432389,13037.191940839992,180.58665620999818,54513.263477520006 2022-11-02,23:39:51.000,306,11069177,-795,0,1667432390,13037.164995599996,180.58665620999818,54513.28443888001 2022-11-02,23:39:52.000,306,11069164,-795,0,1667432391,13037.084159879996,180.60075447000418,54513.15867072 2022-11-02,23:39:53.000,306,11069212,-795,0,1667432392,13037.063950949996,180.60075447000418,54513.0818124 2022-11-02,23:39:54.000,306,11069222,-795,0,1667432393,13036.95616999,180.65714750999905,54512.93508288 2022-11-02,23:39:55.000,306,11069189,-795,0,1667432394,13036.983115229996,180.6289509900016,54512.809314720005 2022-11-02,23:39:56.000,306,11069225,-795,0,1667432395,13037.023533089996,180.6782949000044,54512.89316016 2022-11-02,23:39:57.000,306,11069164,-795,0,1667432396,13037.090896189991,180.65714750999905,54513.03290256 2022-11-02,23:39:58.000,306,11069197,-795,0,1667432397,13036.989851539991,180.67124576999777,54512.92110864001 2022-11-02,23:39:59.000,306,11069236,-795,0,1667432398,13036.90901581999,180.6782949000044,54512.91412152 2022-11-02,23:40:00.000,306,11069192,-795,0,1667432399,13036.902279509995,180.7769827200027,54512.97001848001 2022-11-02,23:40:01.000,306,11069202,-795,0,1667432400,13036.94943367999,180.748786199998,54513.05386392 2022-11-02,23:40:02.000,306,11069205,-795,0,1667432401,13036.841652719995,180.79813011000078,54512.94207 2022-11-02,23:40:03.000,306,11069229,-795,0,1667432402,13036.83491641,180.83337576000486,54512.91412152 2022-11-02,23:40:04.000,306,11069232,-795,0,1667432403,13036.882070579995,180.88976879999973,54513.025915440005 2022-11-02,23:40:05.000,306,11069204,-795,0,1667432404,13036.942697369996,180.88976879999973,54513.05386392 2022-11-02,23:40:06.000,306,11069194,-795,0,1667432405,13036.83491641,180.91796532000444,54512.94905712001 2022-11-02,23:40:07.000,306,11069231,-795,0,1667432406,13036.85512534,180.91796532000444,54512.98399272 2022-11-02,23:40:08.000,306,11069126,-795,0,1667432407,13036.861861649995,180.98140748999867,54513.0818124 2022-11-02,23:40:09.000,306,11069194,-795,0,1667432408,13036.87533427,181.00255488000403,54512.88617304 2022-11-02,23:40:10.000,306,11069266,-795,0,1667432409,13036.87533427,181.04484966000018,54512.93508288 2022-11-02,23:40:11.000,306,11069205,-795,0,1667432410,13036.882070579995,181.0237022700021,54513.03290256 2022-11-02,23:40:12.000,306,11069197,-795,0,1667432411,13036.80797116999,181.0730461800049,54512.98399272 2022-11-02,23:40:13.000,306,11069204,-795,0,1667432412,13036.861861649995,181.1082918300017,54512.93508288 2022-11-02,23:40:14.000,306,11069238,-795,0,1667432413,13036.922488439996,181.1223900900004,54513.03988968001 2022-11-02,23:40:15.000,306,11069211,-795,0,1667432414,13036.93596106,181.13648834999913,54513.03290256 2022-11-02,23:40:16.000,306,11069147,-795,0,1667432415,13036.922488439996,181.1717340000032,54513.03290256 2022-11-02,23:40:17.000,306,11069251,-795,0,1667432416,13036.922488439996,181.16468487000384,54512.88617304 2022-11-02,23:40:18.000,306,11069136,-795,0,1667432417,13036.95616999,181.1717340000032,54512.91412152 2022-11-02,23:40:19.000,306,11069209,-795,0,1667432418,13036.983115229996,181.18583226000192,54513.0119412 2022-11-02,23:40:20.000,306,11069204,-795,0,1667432419,13036.983115229996,181.24222530000407,54513.05386392 2022-11-02,23:40:21.000,306,11069184,-795,0,1667432420,13037.03700571,181.2351761700047,54513.01892832001 2022-11-02,23:40:22.000,306,11069208,-795,0,1667432421,13036.96964260999,181.2704218200015,54512.92110864001 2022-11-02,23:40:23.000,306,11069229,-795,0,1667432422,13036.96964260999,181.2704218200015,54512.85123744001 2022-11-02,23:40:24.000,306,11069160,-795,0,1667432423,13036.983115229996,181.29156920999958,54512.94905712001 2022-11-02,23:40:25.000,306,11069195,-795,0,1667432424,13037.023533089996,181.29156920999958,54512.86521168 2022-11-02,23:40:26.000,306,11069237,-795,0,1667432425,13037.023533089996,181.34091312000237,54512.928095760006 2022-11-02,23:40:27.000,306,11069185,-795,0,1667432426,13037.03700571,181.34796225000173,54512.8372632 2022-11-02,23:40:28.000,306,11069200,-795,0,1667432427,13036.96964260999,181.37615876999917,54512.79534048 2022-11-02,23:40:29.000,306,11069173,-795,0,1667432428,13037.077423570001,181.39025702999788,54512.99796696001 2022-11-02,23:40:30.000,306,11069205,-795,0,1667432429,13037.05721464,181.42550268000196,54513.00495408 2022-11-02,23:40:31.000,306,11069182,-795,0,1667432430,13037.090896189991,181.43960094000067,54512.93508288 2022-11-02,23:40:32.000,306,11069201,-795,0,1667432431,13037.023533089996,181.47484659000474,54512.87219880001 2022-11-02,23:40:33.000,306,11069143,-795,0,1667432432,13037.097632500001,181.46074832999875,54512.95604424 2022-11-02,23:40:34.000,306,11069168,-795,0,1667432433,13037.151522979992,181.57353441000305,54512.99097984 2022-11-02,23:40:35.000,306,11069182,-795,0,1667432434,13037.225622389997,181.5171413700009,54512.87219880001 2022-11-02,23:40:36.000,306,11069213,-795,0,1667432435,13037.090896189991,181.5523870199977,54512.858224560005 2022-11-02,23:40:37.000,306,11069247,-795,0,1667432436,13037.205413459997,181.5664852800037,54512.92110864001 2022-11-02,23:40:38.000,306,11069250,-795,0,1667432437,13037.292985489992,181.59468180000113,54513.074825280004 2022-11-02,23:40:39.000,306,11069223,-795,0,1667432438,13037.407502759997,181.59468180000113,54513.095786640006 2022-11-02,23:40:40.000,306,11069134,-795,0,1667432439,13037.353612279992,181.62992744999792,54513.06085104 2022-11-02,23:40:41.000,306,11069189,-795,0,1667432440,13037.394030139993,181.62992744999792,54513.05386392 2022-11-02,23:40:42.000,306,11069173,-795,0,1667432441,13037.380557520002,181.60878005999984,54512.87918592001 2022-11-02,23:40:43.000,306,11069210,-795,0,1667432442,13037.501811099988,181.62287831999856,54513.03988968001 2022-11-02,23:40:44.000,306,11069199,-795,0,1667432443,13037.548965269998,181.63697658000456,54513.10976088 2022-11-02,23:40:45.000,306,11069202,-795,0,1667432444,13037.636537299994,181.62287831999856,54513.17264496 2022-11-02,23:40:46.000,306,11069220,-795,0,1667432445,13037.676955159994,181.65107484000328,54513.12373512 2022-11-02,23:40:47.000,306,11069188,-795,0,1667432446,13037.683691469989,181.63697658000456,54512.94905712001 2022-11-02,23:40:48.000,306,11069163,-795,0,1667432447,13037.777999809994,181.67222223000135,54513.0818124 2022-11-02,23:40:49.000,306,11069201,-795,0,1667432448,13037.84536290999,181.67222223000135,54513.06085104 2022-11-02,23:40:50.000,306,11069202,-795,0,1667432449,13037.85209922,181.60878005999984,54513.0119412 2022-11-02,23:40:51.000,306,11069213,-795,0,1667432450,13037.95314387,181.57353441000305,54512.91412152 2022-11-02,23:40:52.000,306,11069208,-795,0,1667432451,13037.980089109995,181.50304311000218,54512.86521168 2022-11-02,23:40:53.000,306,11069212,-795,0,1667432452,13037.959880179995,181.4325518100013,54512.858224560005 2022-11-02,23:40:54.000,306,11069229,-795,0,1667432453,13037.88578076999,181.4818957200041,54513.025915440005 2022-11-02,23:40:55.000,306,11069213,-795,0,1667432454,13037.939671249995,181.6158291899992,54513.06085104 2022-11-02,23:40:56.000,306,11069187,-795,0,1667432455,13037.9733528,181.64402571000392,54513.0818124 2022-11-02,23:40:57.000,306,11069205,-795,0,1667432456,13037.96661648999,181.6792713600007,54512.96303136 2022-11-02,23:40:58.000,306,11069194,-795,0,1667432457,13038.01377066,181.6792713600007,54513.05386392 2022-11-02,23:40:59.000,306,11069204,-795,0,1667432458,13038.11481531,181.6792713600007,54513.16565784001 2022-11-02,23:41:00.000,306,11069222,-795,0,1667432459,13038.182178409996,181.665173100002,54513.27046464 2022-11-02,23:41:01.000,306,11069215,-795,0,1667432460,13038.242805199996,181.65107484000328,54513.361297200005 2022-11-02,23:41:02.000,306,11069176,-795,0,1667432461,13038.249541509991,181.65107484000328,54513.34033584 2022-11-02,23:41:03.000,306,11069168,-795,0,1667432462,13038.25627782,181.62992744999792,54513.263477520006 2022-11-02,23:41:04.000,306,11069193,-795,0,1667432463,13038.364058779996,181.65812397000263,54513.38225856001 2022-11-02,23:41:05.000,306,11069195,-795,0,1667432464,13038.323640919996,181.63697658000456,54513.29841312 2022-11-02,23:41:06.000,306,11069199,-795,0,1667432465,13038.404476639997,181.65812397000263,54513.3263616 2022-11-02,23:41:07.000,306,11069247,-795,0,1667432466,13038.431421879992,181.67222223000135,54513.23552904001 2022-11-02,23:41:08.000,306,11069195,-795,0,1667432467,13038.391004019992,181.69336961999943,54513.27745176 2022-11-02,23:41:09.000,306,11069233,-795,0,1667432468,13038.438158190002,181.69336961999943,54513.431168400006 2022-11-02,23:41:10.000,306,11069252,-795,0,1667432469,13038.572884389992,181.70746787999815,54513.54296232001 2022-11-02,23:41:11.000,306,11069204,-795,0,1667432470,13038.620038560002,181.74976266000158,54513.49405248 2022-11-02,23:41:12.000,306,11069180,-795,0,1667432471,13038.620038560002,181.7286152700035,54513.27046464 2022-11-02,23:41:13.000,306,11069196,-795,0,1667432472,13038.687401659998,181.74271353000222,54513.23552904001 2022-11-02,23:41:14.000,306,11069196,-795,0,1667432473,13038.761501069988,181.74976266000158,54513.49405248 2022-11-02,23:41:15.000,306,11069266,-795,0,1667432474,13038.808655239998,181.77091004999966,54513.37527144001 2022-11-02,23:41:16.000,306,11069187,-795,0,1667432475,13038.808655239998,181.77795917999902,54513.3962328 2022-11-02,23:41:17.000,306,11069176,-795,0,1667432476,13038.876018339994,181.8132048300031,54513.44514264 2022-11-02,23:41:18.000,306,11069181,-795,0,1667432477,13038.96359036999,181.8273030900018,54513.59187216001 2022-11-02,23:41:19.000,306,11069194,-795,0,1667432478,13039.00400822999,181.84845047999988,54513.6058464 2022-11-02,23:41:20.000,306,11069177,-795,0,1667432479,13039.0511624,181.84845047999988,54513.6058464 2022-11-02,23:41:21.000,306,11069162,-795,0,1667432480,13038.990535609999,181.88369613000395,54513.50802672 2022-11-02,23:41:22.000,306,11069212,-795,0,1667432481,13039.017480849994,181.89779439000267,54513.56392368 2022-11-02,23:41:23.000,306,11069177,-795,0,1667432482,13039.14547073999,181.9259909100001,54513.68969184001 2022-11-02,23:41:24.000,306,11069188,-795,0,1667432483,13039.138734429995,181.9753348200029,54513.82943424 2022-11-02,23:41:25.000,306,11069213,-795,0,1667432484,13039.16567966999,181.98943308000162,54513.7805244 2022-11-02,23:41:26.000,306,11069175,-795,0,1667432485,13039.199361219995,181.9753348200029,54513.7805244 2022-11-02,23:41:27.000,306,11069205,-795,0,1667432486,13039.31387849,181.99648221000098,54513.90629256001 2022-11-02,23:41:28.000,306,11069227,-795,0,1667432487,13039.320614799995,181.99648221000098,54513.92725392001 2022-11-02,23:41:29.000,306,11069156,-795,0,1667432488,13039.38797789999,182.04582612000377,54513.92725392001 2022-11-02,23:41:30.000,306,11069214,-795,0,1667432489,13039.40818682999,182.03172785999777,54513.97616376001 2022-11-02,23:41:31.000,306,11069200,-795,0,1667432490,13039.455341,182.08812089999992,54513.94122816 2022-11-02,23:41:32.000,306,11069200,-795,0,1667432491,13039.509231479991,182.06697351000184,54513.84340848 2022-11-02,23:41:33.000,306,11069198,-795,0,1667432492,13039.468813619991,182.0740226400012,54513.89930544 2022-11-02,23:41:34.000,306,11069262,-795,0,1667432493,13039.590067199992,182.08812089999992,54514.02507360001 2022-11-02,23:41:35.000,306,11069226,-795,0,1667432494,13039.610276129992,182.10221915999864,54513.990138 2022-11-02,23:41:36.000,306,11069236,-795,0,1667432495,13039.617012440001,182.18680871999823,54514.02507360001 2022-11-02,23:41:37.000,306,11069194,-795,0,1667432496,13039.515967790001,182.24320176000037,54513.99712512 2022-11-02,23:41:38.000,306,11069224,-795,0,1667432497,13039.657430300002,182.22910350000166,54514.01109936 2022-11-02,23:41:39.000,306,11069205,-795,0,1667432498,13039.711320779992,182.26434914999845,54514.18577736 2022-11-02,23:41:40.000,306,11069188,-795,0,1667432499,13039.745002329997,182.2573000199991,54514.21372584001 2022-11-02,23:41:41.000,306,11069219,-795,0,1667432500,13039.758474950002,182.2573000199991,54514.32551976 2022-11-02,23:41:42.000,306,11069227,-795,0,1667432501,13039.792156499992,182.29254567000316,54514.26263568001 2022-11-02,23:41:43.000,306,11069216,-795,0,1667432502,13039.778683880002,182.2854965400038,54514.29757128 2022-11-02,23:41:44.000,306,11069187,-795,0,1667432503,13039.798892810002,182.34188957999868,54514.26263568001 2022-11-02,23:41:45.000,306,11069204,-795,0,1667432504,13039.771947569992,182.34893870999804,54514.40237808 2022-11-02,23:41:46.000,306,11069224,-795,0,1667432505,13039.771947569992,182.37713523000275,54514.3744296 2022-11-02,23:41:47.000,306,11069224,-795,0,1667432506,13039.792156499992,182.39123349000147,54514.36045536001 2022-11-02,23:41:48.000,306,11069249,-795,0,1667432507,13039.745002329997,182.39828262000083,54514.29757128 2022-11-02,23:41:49.000,306,11069246,-795,0,1667432508,13039.778683880002,182.42647913999826,54514.318532640005 2022-11-02,23:41:50.000,306,11069216,-795,0,1667432509,13039.859519600002,182.4828721800004,54514.52115912 2022-11-02,23:41:51.000,306,11069190,-795,0,1667432510,13039.825838049997,182.5040195699985,54514.50718488001 2022-11-02,23:41:52.000,306,11069180,-795,0,1667432511,13039.751738639992,182.5040195699985,54514.28359704 2022-11-02,23:41:53.000,306,11069199,-795,0,1667432512,13039.798892810002,182.49697043999913,54514.3744296 2022-11-02,23:41:54.000,306,11069229,-795,0,1667432513,13039.805629119997,182.51811783000448,54514.46526216 2022-11-02,23:41:55.000,306,11069208,-795,0,1667432514,13039.785420189997,182.56746174,54514.45827504001 2022-11-02,23:41:56.000,306,11069215,-795,0,1667432515,13039.711320779992,182.5956582600047,54514.33949400001 2022-11-02,23:41:57.000,306,11069196,-795,0,1667432516,13039.751738639992,182.65205129999958,54514.3744296 2022-11-02,23:41:58.000,306,11069257,-795,0,1667432517,13039.819101740002,182.64500217000023,54514.535133360005 2022-11-02,23:41:59.000,306,11069228,-795,0,1667432518,13039.819101740002,182.6802478200043,54514.52115912 2022-11-02,23:42:00.000,306,11069199,-795,0,1667432519,13039.778683880002,182.6802478200043,54514.52115912 2022-11-02,23:42:01.000,306,11069176,-795,0,1667432520,13039.792156499992,182.72254260000045,54514.52115912 2022-11-02,23:42:02.000,306,11069187,-795,0,1667432521,13039.677639230002,182.75778825000452,54514.38840384001 2022-11-02,23:42:03.000,306,11069217,-795,0,1667432522,13039.657430300002,182.75778825000452,54514.486223520005 2022-11-02,23:42:04.000,306,11069220,-795,0,1667432523,13039.751738639992,182.8423778100041,54514.64692728001 2022-11-02,23:42:05.000,306,11069250,-795,0,1667432524,13039.785420189997,182.8423778100041,54514.80064392 2022-11-02,23:42:06.000,306,11069220,-795,0,1667432525,13039.798892810002,182.8423778100041,54514.772695440006 2022-11-02,23:42:07.000,306,11069221,-795,0,1667432526,13039.785420189997,182.87057433000155,54514.70981136 2022-11-02,23:42:08.000,306,11069216,-795,0,1667432527,13039.846046979997,182.9128691099977,54514.91243784001 2022-11-02,23:42:09.000,306,11069215,-795,0,1667432528,13039.792156499992,182.91991824000434,54514.68186288 2022-11-02,23:42:10.000,306,11069181,-795,0,1667432529,13039.839310670002,182.95516389000113,54514.68885 2022-11-02,23:42:11.000,306,11069208,-795,0,1667432530,13039.852783289993,182.9763112799992,54514.73775984 2022-11-02,23:42:12.000,306,11069230,-795,0,1667432531,13039.893201149993,183.03975345000072,54514.989296160005 2022-11-02,23:42:13.000,306,11069219,-795,0,1667432532,13039.866255909998,183.06794996999815,54514.77968256 2022-11-02,23:42:14.000,306,11069226,-795,0,1667432533,13039.953827939993,183.08204823000415,54514.92641208 2022-11-02,23:42:15.000,306,11069215,-795,0,1667432534,13039.920146390003,183.09614649000287,54514.87750224 2022-11-02,23:42:16.000,306,11069159,-795,0,1667432535,13039.967300559998,183.11729388000094,54514.919424960004 2022-11-02,23:42:17.000,306,11069216,-795,0,1667432536,13039.967300559998,183.11024475000158,54514.91243784001 2022-11-02,23:42:18.000,306,11069209,-795,0,1667432537,13039.980773179988,183.18073605000245,54514.8984636 2022-11-02,23:42:19.000,306,11069203,-795,0,1667432538,13039.920146390003,183.1877851800018,54514.751734080004 2022-11-02,23:42:20.000,306,11069215,-795,0,1667432539,13039.987509489998,183.21598169999925,54514.91243784001 2022-11-02,23:42:21.000,306,11069223,-795,0,1667432540,13039.994245799993,183.2230308299986,54514.98230904001 2022-11-02,23:42:22.000,306,11069228,-795,0,1667432541,13039.960564249988,183.23007995999797,54514.95436056 2022-11-02,23:42:23.000,306,11069173,-795,0,1667432542,13039.899937460003,183.26532561000204,54514.84256664001 2022-11-02,23:42:24.000,306,11069179,-795,0,1667432543,13039.967300559998,183.3217186500042,54514.92641208 2022-11-02,23:42:25.000,306,11069232,-795,0,1667432544,13040.034663659993,183.34991517000162,54514.919424960004 2022-11-02,23:42:26.000,306,11069243,-795,0,1667432545,13040.128971999999,183.29352212999947,54514.9683348 2022-11-02,23:42:27.000,306,11069142,-795,0,1667432546,13040.068345209998,183.2723747400014,54514.772695440006 2022-11-02,23:42:28.000,306,11069198,-795,0,1667432547,13040.135708309994,183.2723747400014,54514.86352800001 2022-11-02,23:42:29.000,306,11069172,-795,0,1667432548,13040.230016649999,183.27942387000076,54515.03121888001 2022-11-02,23:42:30.000,306,11069222,-795,0,1667432549,13040.277170819994,183.21598169999925,54515.04519312 2022-11-02,23:42:31.000,306,11069200,-795,0,1667432550,13040.30411605999,183.1736869200031,54515.02423176 2022-11-02,23:42:32.000,306,11069168,-795,0,1667432551,13040.25022558,183.1243430100003,54514.870515120005 2022-11-02,23:42:33.000,306,11069227,-795,0,1667432552,13040.20307140999,183.01860606000264,54514.91243784001 2022-11-02,23:42:34.000,306,11069248,-795,0,1667432553,13040.155917239994,182.96926214999985,54514.98230904001 2022-11-02,23:42:35.000,306,11069227,-795,0,1667432554,13040.102026759989,182.89877084999898,54514.90545072 2022-11-02,23:42:36.000,306,11069222,-795,0,1667432555,13039.987509489998,182.94811476000177,54514.83557952 2022-11-02,23:42:37.000,306,11069223,-795,0,1667432556,13039.960564249988,182.93401650000305,54514.90545072 2022-11-02,23:42:38.000,306,11069168,-795,0,1667432557,13039.859519600002,182.9410656300024,54514.98230904001 2022-11-02,23:42:39.000,306,11069181,-795,0,1667432558,13039.974036869993,182.94811476000177,54514.97532192 2022-11-02,23:42:40.000,306,11069177,-795,0,1667432559,13040.014454729993,182.93401650000305,54515.01025752001 2022-11-02,23:42:41.000,306,11069201,-795,0,1667432560,13039.974036869993,182.93401650000305,54514.90545072 2022-11-02,23:42:42.000,306,11069160,-795,0,1667432561,13039.926882699998,182.9410656300024,54514.85654088 2022-11-02,23:42:43.000,306,11069190,-795,0,1667432562,13039.947091629998,182.9128691099977,54514.79365680001 2022-11-02,23:42:44.000,306,11069218,-795,0,1667432563,13040.021191039988,182.9410656300024,54515.02423176 2022-11-02,23:42:45.000,306,11069145,-795,0,1667432564,13040.061608899989,182.9128691099977,54515.0731416 2022-11-02,23:42:46.000,306,11069266,-795,0,1667432565,13040.041399969989,182.91991824000434,54514.9683348 2022-11-02,23:42:47.000,306,11069194,-795,0,1667432566,13040.021191039988,182.9269673700037,54514.91243784001 2022-11-02,23:42:48.000,306,11069177,-795,0,1667432567,13040.075081519994,182.87057433000155,54515.03121888001 2022-11-02,23:42:49.000,306,11069161,-795,0,1667432568,13040.088554139998,182.8776234600009,54515.06615448 2022-11-02,23:42:50.000,306,11069207,-795,0,1667432569,13040.115499379994,182.88467259000026,54515.08012872001 2022-11-02,23:42:51.000,306,11069215,-795,0,1667432570,13040.135708309994,182.8776234600009,54515.038206000005 2022-11-02,23:42:52.000,306,11069259,-795,0,1667432571,13040.155917239994,182.8776234600009,54514.98230904001 2022-11-02,23:42:53.000,306,11069195,-795,0,1667432572,13040.25022558,182.8423778100041,54514.97532192 2022-11-02,23:42:54.000,306,11069219,-795,0,1667432573,13040.45231488,182.8423778100041,54515.13602568 2022-11-02,23:42:55.000,306,11069222,-795,0,1667432574,13040.560095839995,182.8776234600009,54515.108077200006 2022-11-02,23:42:56.000,306,11069155,-795,0,1667432575,13040.708294659991,182.85647607000283,54515.04519312 2022-11-02,23:42:57.000,306,11069204,-795,0,1667432576,13040.667876799991,182.7789356400026,54514.83557952 2022-11-02,23:42:58.000,306,11069137,-795,0,1667432577,13040.715030970001,182.70844434000173,54514.86352800001 2022-11-02,23:42:59.000,306,11069223,-795,0,1667432578,13040.775657760001,182.58155999999872,54514.989296160005 2022-11-02,23:43:00.000,306,11069222,-795,0,1667432579,13040.661140489996,182.41238087999955,54514.940386320006 2022-11-02,23:43:01.000,306,11069218,-795,0,1667432580,13040.38495177999,182.4194300099989,54514.99628328 2022-11-02,23:43:02.000,306,11069177,-795,0,1667432581,13040.115499379994,182.6661495599983,54514.870515120005 2022-11-02,23:43:03.000,306,11069216,-795,0,1667432582,13039.994245799993,183.01860606000264,54514.81461816001 2022-11-02,23:43:04.000,306,11069137,-795,0,1667432583,13040.25022558,183.2723747400014,54514.98230904001 2022-11-02,23:43:05.000,306,11069191,-795,0,1667432584,13040.49273274,183.34991517000162,54514.989296160005 2022-11-02,23:43:06.000,306,11069224,-795,0,1667432585,13040.65440418,183.2723747400014,54514.940386320006 2022-11-02,23:43:07.000,306,11069229,-795,0,1667432586,13040.775657760001,183.1736869200031,54514.93339920001 2022-11-02,23:43:08.000,306,11069196,-795,0,1667432587,13040.849757169992,183.10319562000223,54515.02423176 2022-11-02,23:43:09.000,306,11069207,-795,0,1667432588,13040.964274439997,183.025655190002,54515.13602568 2022-11-02,23:43:10.000,306,11069232,-795,0,1667432589,13041.004692299997,183.03975345000072,54515.12903856001 2022-11-02,23:43:11.000,306,11069204,-795,0,1667432590,13041.085528019998,183.01860606000264,54515.11506432 2022-11-02,23:43:12.000,306,11069205,-795,0,1667432591,13041.065319089998,183.01860606000264,54514.96134768001 2022-11-02,23:43:13.000,306,11069181,-795,0,1667432592,13041.146154809998,182.99040953999793,54515.108077200006 2022-11-02,23:43:14.000,306,11069227,-795,0,1667432593,13041.220254219988,182.96926214999985,54515.17794840001 2022-11-02,23:43:15.000,306,11069199,-795,0,1667432594,13041.240463149988,182.9622130200005,54515.108077200006 2022-11-02,23:43:16.000,306,11069225,-795,0,1667432595,13041.186572669998,182.94811476000177,54515.0731416 2022-11-02,23:43:17.000,306,11069186,-795,0,1667432596,13041.247199459998,182.9410656300024,54515.254806720004 2022-11-02,23:43:18.000,306,11069188,-795,0,1667432597,13041.341507799989,182.96926214999985,54515.33865216 2022-11-02,23:43:19.000,306,11069185,-795,0,1667432598,13041.429079829999,182.95516389000113,54515.11506432 2022-11-02,23:43:20.000,306,11069167,-795,0,1667432599,13041.456025069994,182.9622130200005,54515.038206000005 2022-11-02,23:43:21.000,306,11069190,-795,0,1667432600,13041.50991555,182.94811476000177,54515.06615448 2022-11-02,23:43:22.000,306,11069188,-795,0,1667432601,13041.48297030999,182.91991824000434,54515.06615448 2022-11-02,23:43:23.000,306,11069196,-795,0,1667432602,13041.54359709999,182.91991824000434,54514.95436056 2022-11-02,23:43:24.000,306,11069210,-795,0,1667432603,13041.577278649995,182.9410656300024,54515.17794840001 2022-11-02,23:43:25.000,306,11069222,-795,0,1667432604,13041.65137806,182.96926214999985,54515.17096128 2022-11-02,23:43:26.000,306,11069234,-795,0,1667432605,13041.67158699,182.94811476000177,54515.19890976001 2022-11-02,23:43:27.000,306,11069214,-795,0,1667432606,13041.65137806,182.9128691099977,54515.19890976001 2022-11-02,23:43:28.000,306,11069148,-795,0,1667432607,13041.77263164,182.89172171999962,54515.17794840001 2022-11-02,23:43:29.000,306,11069243,-795,0,1667432608,13041.799576879996,182.91991824000434,54515.254806720004 2022-11-02,23:43:30.000,306,11069198,-795,0,1667432609,13041.799576879996,182.9128691099977,54515.19890976001 2022-11-02,23:43:31.000,306,11069208,-795,0,1667432610,13041.80631318999,182.89877084999898,54515.205896880005 2022-11-02,23:43:32.000,306,11069217,-795,0,1667432611,13041.71200485,182.9128691099977,54514.99628328 2022-11-02,23:43:33.000,306,11069238,-795,0,1667432612,13041.8130495,182.9269673700037,54515.19890976001 2022-11-02,23:43:34.000,306,11069263,-795,0,1667432613,13041.887148909991,182.91991824000434,54515.26878096001 2022-11-02,23:43:35.000,306,11069216,-795,0,1667432614,13041.866939979991,182.9128691099977,54515.29672944001 2022-11-02,23:43:36.000,306,11069164,-795,0,1667432615,13041.887148909991,182.90581997999834,54515.26179384 2022-11-02,23:43:37.000,306,11069202,-795,0,1667432616,13041.866939979991,182.8635252000022,54515.12205144 2022-11-02,23:43:38.000,306,11069158,-795,0,1667432617,13041.880412599996,182.8635252000022,54515.108077200006 2022-11-02,23:43:39.000,306,11069208,-795,0,1667432618,13041.860203669996,182.90581997999834,54515.254806720004 2022-11-02,23:43:40.000,306,11069213,-795,0,1667432619,13041.961248319996,182.85647607000283,54515.23384536 2022-11-02,23:43:41.000,306,11069220,-795,0,1667432620,13041.988193559991,182.83532868000475,54515.35961352 2022-11-02,23:43:42.000,306,11069214,-795,0,1667432621,13042.028611419992,182.82827954999811,54515.26179384 2022-11-02,23:43:43.000,306,11069232,-795,0,1667432622,13042.021875109996,182.82123041999876,54515.156987040005 2022-11-02,23:43:44.000,306,11069153,-795,0,1667432623,13042.008402489992,182.82123041999876,54515.21987112001 2022-11-02,23:43:45.000,306,11069204,-795,0,1667432624,13042.001666179996,182.7507391199979,54515.18493552 2022-11-02,23:43:46.000,306,11069150,-795,0,1667432625,13042.062292969997,182.76483738000388,54515.16397416 2022-11-02,23:43:47.000,306,11069236,-795,0,1667432626,13042.048820349992,182.69434608000302,54515.06615448 2022-11-02,23:43:48.000,306,11069237,-795,0,1667432627,13042.089238209992,182.7295917299998,54515.038206000005 2022-11-02,23:43:49.000,306,11069205,-795,0,1667432628,13042.197019170002,182.70844434000173,54515.19890976001 2022-11-02,23:43:50.000,306,11069204,-795,0,1667432629,13042.190282859992,182.72254260000045,54515.10109008001 2022-11-02,23:43:51.000,306,11069186,-795,0,1667432630,13042.230700719992,182.6802478200043,54515.02423176 2022-11-02,23:43:52.000,306,11069129,-795,0,1667432631,13042.197019170002,182.69434608000302,54515.01025752001 2022-11-02,23:43:53.000,306,11069215,-795,0,1667432632,13042.197019170002,182.65910042999894,54514.919424960004 2022-11-02,23:43:54.000,306,11069153,-795,0,1667432633,13042.223964409997,182.6661495599983,54514.91243784001 2022-11-02,23:43:55.000,306,11069203,-795,0,1667432634,13042.230700719992,182.67319868999766,54515.05916736001 2022-11-02,23:43:56.000,306,11069222,-795,0,1667432635,13042.257645960002,182.67319868999766,54515.087115840004 2022-11-02,23:43:57.000,306,11069213,-795,0,1667432636,13042.264382269997,182.6309039100015,54515.01025752001 2022-11-02,23:43:58.000,306,11069162,-795,0,1667432637,13042.298063820002,182.63795304000087,54514.989296160005 2022-11-02,23:43:59.000,306,11069208,-795,0,1667432638,13042.331745369993,182.60975652000343,54514.96134768001 2022-11-02,23:44:00.000,306,11069163,-795,0,1667432639,13042.385635849998,182.58155999999872,54515.10109008001 2022-11-02,23:44:01.000,306,11069155,-795,0,1667432640,13042.345217989998,182.56041261000064,54515.01724464 2022-11-02,23:44:02.000,306,11069243,-795,0,1667432641,13042.365426919998,182.54631435000192,54514.95436056 2022-11-02,23:44:03.000,306,11069215,-795,0,1667432642,13042.392372159993,182.51106869999785,54514.9683348 2022-11-02,23:44:04.000,306,11069225,-795,0,1667432643,13042.439526329988,182.52516696000384,54515.11506432 2022-11-02,23:44:05.000,306,11069228,-795,0,1667432644,13042.372163229993,182.51811783000448,54514.8984636 2022-11-02,23:44:06.000,306,11069210,-795,0,1667432645,13042.560779909989,182.53926522000256,54515.11506432 2022-11-02,23:44:07.000,306,11069214,-795,0,1667432646,13042.62140669999,182.47582305000105,54515.22685824001 2022-11-02,23:44:08.000,306,11069144,-795,0,1667432647,13042.554043599994,182.47582305000105,54514.98230904001 2022-11-02,23:44:09.000,306,11069175,-795,0,1667432648,13042.601197769989,182.45467566000298,54515.08012872001 2022-11-02,23:44:10.000,306,11069211,-795,0,1667432649,13042.628143009999,182.4687739200017,54515.10109008001 2022-11-02,23:44:11.000,306,11069191,-795,0,1667432650,13042.715715039994,182.42647913999826,54515.10109008001 2022-11-02,23:44:12.000,306,11069201,-795,0,1667432651,13042.668560869999,182.46172479000234,54514.98230904001 2022-11-02,23:44:13.000,306,11069211,-795,0,1667432652,13042.715715039994,182.4335282700049,54515.01025752001 2022-11-02,23:44:14.000,306,11069205,-795,0,1667432653,13042.84370492999,182.42647913999826,54515.1430128 2022-11-02,23:44:15.000,306,11069217,-795,0,1667432654,13042.92454064999,182.37713523000275,54515.087115840004 2022-11-02,23:44:16.000,306,11069145,-795,0,1667432655,13042.92454064999,182.41238087999955,54514.92641208 2022-11-02,23:44:17.000,306,11069206,-795,0,1667432656,13042.938013269995,182.3700861000034,54514.91243784001 2022-11-02,23:44:18.000,306,11069155,-795,0,1667432657,13042.97169482,182.44057740000426,54514.89147648001 2022-11-02,23:44:19.000,306,11069215,-795,0,1667432658,13043.086212089991,182.39828262000083,54515.05916736001 2022-11-02,23:44:20.000,306,11069220,-795,0,1667432659,13043.119893639996,182.3700861000034,54515.02423176 2022-11-02,23:44:21.000,306,11069209,-795,0,1667432660,13043.200729359996,182.3841843600021,54515.12903856001 2022-11-02,23:44:22.000,306,11069249,-795,0,1667432661,13043.281565079997,182.37713523000275,54514.94737344 2022-11-02,23:44:23.000,306,11069193,-795,0,1667432662,13043.315246630002,182.37713523000275,54515.04519312 2022-11-02,23:44:24.000,306,11069214,-795,0,1667432663,13043.348928179992,182.39123349000147,54515.01025752001 2022-11-02,23:44:25.000,306,11069248,-795,0,1667432664,13043.409554969992,182.39123349000147,54514.940386320006 2022-11-02,23:44:26.000,306,11069204,-795,0,1667432665,13043.443236519997,182.39828262000083,54515.24781960001 2022-11-02,23:44:27.000,306,11069212,-795,0,1667432666,13043.470181759993,182.39123349000147,54515.06615448 2022-11-02,23:44:28.000,306,11069215,-795,0,1667432667,13043.517335930002,182.42647913999826,54514.95436056 2022-11-02,23:44:29.000,306,11069232,-795,0,1667432668,13043.591435339993,182.4053317500002,54514.99628328 2022-11-02,23:44:30.000,306,11069171,-795,0,1667432669,13043.625116889998,182.42647913999826,54515.108077200006 2022-11-02,23:44:31.000,306,11069208,-795,0,1667432670,13043.679007369989,182.42647913999826,54515.10109008001 2022-11-02,23:44:32.000,306,11069207,-795,0,1667432671,13043.692479989993,182.4335282700049,54515.05218024001 2022-11-02,23:44:33.000,306,11069181,-795,0,1667432672,13043.672271059993,182.44057740000426,54514.919424960004 2022-11-02,23:44:34.000,306,11069173,-795,0,1667432673,13043.800260949989,182.45467566000298,54515.087115840004 2022-11-02,23:44:35.000,306,11069212,-795,0,1667432674,13043.86088773999,182.46172479000234,54515.12903856001 2022-11-02,23:44:36.000,306,11069218,-795,0,1667432675,13043.88109666999,182.45467566000298,54515.12205144 2022-11-02,23:44:37.000,306,11069228,-795,0,1667432676,13043.90804191,182.44057740000426,54515.10109008001 2022-11-02,23:44:38.000,306,11069219,-795,0,1667432677,13043.96193238999,182.48992130999977,54515.14999992001 2022-11-02,23:44:39.000,306,11069197,-795,0,1667432678,13044.13034014,182.45467566000298,54515.26179384 2022-11-02,23:44:40.000,306,11069230,-795,0,1667432679,13044.036031799995,182.41238087999955,54514.92641208 2022-11-02,23:44:41.000,306,11069194,-795,0,1667432680,13044.157285379995,182.46172479000234,54515.26878096001 2022-11-02,23:44:42.000,306,11069208,-795,0,1667432681,13044.25159372,182.4194300099989,54515.12903856001 2022-11-02,23:44:43.000,306,11069194,-795,0,1667432682,13044.258330029996,182.42647913999826,54515.14999992001 2022-11-02,23:44:44.000,306,11069213,-795,0,1667432683,13044.399792539996,182.44762653000362,54515.33166504 2022-11-02,23:44:45.000,306,11069214,-795,0,1667432684,13044.494100880001,182.41238087999955,54515.324677920005 2022-11-02,23:44:46.000,306,11069195,-795,0,1667432685,13044.527782429992,182.4335282700049,54515.324677920005 2022-11-02,23:44:47.000,306,11069213,-795,0,1667432686,13044.669244939992,182.41238087999955,54515.39454912001 2022-11-02,23:44:48.000,306,11069180,-795,0,1667432687,13044.642299699997,182.39123349000147,54515.31070368 2022-11-02,23:44:49.000,306,11069183,-795,0,1667432688,13044.790498519993,182.39828262000083,54515.34563928001 2022-11-02,23:44:50.000,306,11069232,-795,0,1667432689,13044.911752099993,182.34893870999804,54515.541278640005 2022-11-02,23:44:51.000,306,11069204,-795,0,1667432690,13044.979115199989,182.34893870999804,54515.49935592 2022-11-02,23:44:52.000,306,11069239,-795,0,1667432691,13044.999324129989,182.34188957999868,54515.53429152001 2022-11-02,23:44:53.000,306,11069200,-795,0,1667432692,13045.134050329994,182.36303697000403,54515.611149840006 2022-11-02,23:44:54.000,306,11069227,-795,0,1667432693,13045.28898546,182.31369306000124,54515.757879360004 2022-11-02,23:44:55.000,306,11069222,-795,0,1667432694,13045.40350272999,182.34188957999868,54515.78582784 2022-11-02,23:44:56.000,306,11069219,-795,0,1667432695,13045.41023904,182.30664393000188,54515.79980208001 2022-11-02,23:44:57.000,306,11069224,-795,0,1667432696,13045.416975349995,182.30664393000188,54515.736918 2022-11-02,23:44:58.000,306,11069166,-795,0,1667432697,13045.518019999996,182.33484044999932,54515.74390512 2022-11-02,23:44:59.000,306,11069215,-795,0,1667432698,13045.693164060001,182.2854965400038,54515.911596 2022-11-02,23:45:00.000,306,11069228,-795,0,1667432699,13045.693164060001,182.2573000199991,54515.890634639996 2022-11-02,23:45:01.000,306,11069218,-795,0,1667432700,13045.827890259992,182.22910350000166,54516.093261120004 2022-11-02,23:45:02.000,306,11069213,-795,0,1667432701,13045.834626570002,182.21500524000294,54516.08627400001 2022-11-02,23:45:03.000,306,11069212,-795,0,1667432702,13045.955880150002,182.19385785000486,54516.163132320005 2022-11-02,23:45:04.000,306,11069225,-795,0,1667432703,13046.003034319998,182.18680871999823,54516.08627400001 2022-11-02,23:45:05.000,306,11069181,-795,0,1667432704,13046.056924799988,182.1586122000008,54516.10024824 2022-11-02,23:45:06.000,306,11069187,-795,0,1667432705,13046.131024209993,182.13041568000335,54516.14217096 2022-11-02,23:45:07.000,306,11069221,-795,0,1667432706,13046.218596239989,182.11631742000463,54516.1212096 2022-11-02,23:45:08.000,306,11069189,-795,0,1667432707,13046.272486719994,182.09517002999928,54516.30986184 2022-11-02,23:45:09.000,306,11069220,-795,0,1667432708,13046.3263772,182.08107177000056,54516.24697776 2022-11-02,23:45:10.000,306,11069208,-795,0,1667432709,13046.44089446999,182.04582612000377,54516.34479744 2022-11-02,23:45:11.000,306,11069212,-795,0,1667432710,13046.494784949995,182.0740226400012,54516.30287472001 2022-11-02,23:45:12.000,306,11069159,-795,0,1667432711,13046.5284665,182.05287525000313,54516.23999064 2022-11-02,23:45:13.000,306,11069209,-795,0,1667432712,13046.56214804999,182.05992438000249,54516.281913360006 2022-11-02,23:45:14.000,306,11069226,-795,0,1667432713,13046.676665319996,182.0246787299984,54516.40069440001 2022-11-02,23:45:15.000,306,11069198,-795,0,1667432714,13046.696874249996,182.05992438000249,54516.46357848 2022-11-02,23:45:16.000,306,11069227,-795,0,1667432715,13046.75076473,182.06697351000184,54516.47755272 2022-11-02,23:45:17.000,306,11069178,-795,0,1667432716,13046.77097366,182.0387769900044,54516.54043680001 2022-11-02,23:45:18.000,306,11069195,-795,0,1667432717,13046.838336759996,182.0246787299984,54516.547423920005 2022-11-02,23:45:19.000,306,11069186,-795,0,1667432718,13046.966326649992,182.0105804699997,54516.70812768001 2022-11-02,23:45:20.000,306,11069216,-795,0,1667432719,13046.993271890002,182.03172785999777,54516.77101176 2022-11-02,23:45:21.000,306,11069181,-795,0,1667432720,13047.047162369992,182.0246787299984,54516.77101176 2022-11-02,23:45:22.000,306,11069230,-795,0,1667432721,13047.040426059997,182.03172785999777,54516.74306328 2022-11-02,23:45:23.000,306,11069191,-795,0,1667432722,13047.047162369992,182.0387769900044,54516.77799888001 2022-11-02,23:45:24.000,306,11069228,-795,0,1667432723,13047.141470709998,182.01762959999905,54516.91075416 2022-11-02,23:45:25.000,306,11069237,-795,0,1667432724,13047.195361190003,182.01762959999905,54517.001586720005 2022-11-02,23:45:26.000,306,11069180,-795,0,1667432725,13047.229042739993,181.98943308000162,54517.001586720005 2022-11-02,23:45:27.000,306,11069190,-795,0,1667432726,13047.202097499998,181.9753348200029,54516.97363824001 2022-11-02,23:45:28.000,306,11069224,-795,0,1667432727,13047.289669529993,181.9471382999982,54517.07844504 2022-11-02,23:45:29.000,306,11069224,-795,0,1667432728,13047.316614769989,181.91894178000075,54516.952676880006 2022-11-02,23:45:30.000,306,11069183,-795,0,1667432729,13047.383977869998,181.93304003999947,54517.00857384 2022-11-02,23:45:31.000,306,11069216,-795,0,1667432730,13047.431132039994,181.9118926500014,54517.10639352 2022-11-02,23:45:32.000,306,11069170,-795,0,1667432731,13047.424395729999,181.85549960999924,54517.099406400004 2022-11-02,23:45:33.000,306,11069199,-795,0,1667432732,13047.505231449999,181.88369613000395,54517.22517456 2022-11-02,23:45:34.000,306,11069196,-795,0,1667432733,13047.61974871999,181.8273030900018,54517.267097280004 2022-11-02,23:45:35.000,306,11069218,-795,0,1667432734,13047.62648503,181.79910657000437,54517.32299424 2022-11-02,23:45:36.000,306,11069227,-795,0,1667432735,13047.673639199995,181.8273030900018,54517.19023896001 2022-11-02,23:45:37.000,306,11069180,-795,0,1667432736,13047.68037550999,181.82025396000245,54517.31600712 2022-11-02,23:45:38.000,306,11069186,-795,0,1667432737,13047.74100229999,181.80615570000373,54517.2740844 2022-11-02,23:45:39.000,306,11069208,-795,0,1667432738,13047.74773861,181.79910657000437,54517.25312304 2022-11-02,23:45:40.000,306,11069192,-795,0,1667432739,13047.80162908999,181.78500830999837,54517.42780104001 2022-11-02,23:45:41.000,306,11069204,-795,0,1667432740,13047.72079336999,181.8273030900018,54517.553569200005 2022-11-02,23:45:42.000,306,11069207,-795,0,1667432741,13047.84204694999,181.79205743999773,54517.434788160004 2022-11-02,23:45:43.000,306,11069187,-795,0,1667432742,13047.90941005,181.79910657000437,54517.42081392 2022-11-02,23:45:44.000,306,11069189,-795,0,1667432743,13047.956564219996,181.82025396000245,54517.58151768 2022-11-02,23:45:45.000,306,11069201,-795,0,1667432744,13048.010454700001,181.8132048300031,54517.5885048 2022-11-02,23:45:46.000,306,11069217,-795,0,1667432745,13048.050872560001,181.79205743999773,54517.63741464 2022-11-02,23:45:47.000,306,11069250,-795,0,1667432746,13048.071081490001,181.82025396000245,54517.49068512 2022-11-02,23:45:48.000,306,11069210,-795,0,1667432747,13048.145180899992,181.8132048300031,54517.70029872 2022-11-02,23:45:49.000,306,11069193,-795,0,1667432748,13048.212544000002,181.82025396000245,54517.840041120005 2022-11-02,23:45:50.000,306,11069225,-795,0,1667432749,13048.273170790002,181.77091004999966,54517.86100248001 2022-11-02,23:45:51.000,306,11069238,-795,0,1667432750,13048.354006510002,181.82025396000245,54517.9727964 2022-11-02,23:45:52.000,306,11069206,-795,0,1667432751,13048.320324959997,181.77795917999902,54517.76318280001 2022-11-02,23:45:53.000,306,11069186,-795,0,1667432752,13048.354006510002,181.8273030900018,54517.82606688 2022-11-02,23:45:54.000,306,11069178,-795,0,1667432753,13048.367479129993,181.8132048300031,54517.89593808 2022-11-02,23:45:55.000,306,11069226,-795,0,1667432754,13048.441578539998,181.83435222000116,54517.937860800004 2022-11-02,23:45:56.000,306,11069197,-795,0,1667432755,13048.495469019988,181.85549960999924,54517.986770640004 2022-11-02,23:45:57.000,306,11069190,-795,0,1667432756,13048.468523779993,181.8625487399986,54517.96580928 2022-11-02,23:45:58.000,306,11069211,-795,0,1667432757,13048.529150569993,181.8625487399986,54517.937860800004 2022-11-02,23:45:59.000,306,11069206,-795,0,1667432758,13048.542623189998,181.86959786999796,54517.986770640004 2022-11-02,23:46:00.000,306,11069173,-795,0,1667432759,13048.643667839999,181.88369613000395,54518.02869336001 2022-11-02,23:46:01.000,306,11069252,-795,0,1667432760,13048.583041049998,181.93304003999947,54518.0426676 2022-11-02,23:46:02.000,306,11069195,-795,0,1667432761,13048.630195219994,181.90484352000203,54518.126513040006 2022-11-02,23:46:03.000,306,11069205,-795,0,1667432762,13048.630195219994,181.9471382999982,54518.007732000005 2022-11-02,23:46:04.000,306,11069216,-795,0,1667432763,13048.643667839999,181.98238395000226,54518.02170624 2022-11-02,23:46:05.000,306,11069222,-795,0,1667432764,13048.724503559999,181.98238395000226,54518.14048728 2022-11-02,23:46:06.000,306,11069191,-795,0,1667432765,13048.77839403999,181.98238395000226,54518.18939712 2022-11-02,23:46:07.000,306,11069229,-795,0,1667432766,13048.78513035,182.0105804699997,54518.11952592001 2022-11-02,23:46:08.000,306,11069206,-795,0,1667432767,13048.77839403999,182.01762959999905,54518.07760320001 2022-11-02,23:46:09.000,306,11069221,-795,0,1667432768,13048.812075589994,182.0246787299984,54518.18939712 2022-11-02,23:46:10.000,306,11069221,-795,0,1667432769,13048.89964761999,182.05287525000313,54518.273242560004 2022-11-02,23:46:11.000,306,11069216,-795,0,1667432770,13048.92659286,182.10221915999864,54518.30817816 2022-11-02,23:46:12.000,306,11069226,-795,0,1667432771,13048.94006547999,182.13041568000335,54518.24529408001 2022-11-02,23:46:13.000,306,11069211,-795,0,1667432772,13048.96027440999,182.14451394000207,54518.26625544001 2022-11-02,23:46:14.000,306,11069225,-795,0,1667432773,13049.074791679996,182.1374648100027,54518.461894800006 2022-11-02,23:46:15.000,306,11069217,-795,0,1667432774,13049.095000609996,182.19385785000486,54518.48285616001 2022-11-02,23:46:16.000,306,11069169,-795,0,1667432775,13049.135418469996,182.20795611000358,54518.48285616001 2022-11-02,23:46:17.000,306,11069246,-795,0,1667432776,13049.14889109,182.20795611000358,54518.37804936 2022-11-02,23:46:18.000,306,11069169,-795,0,1667432777,13049.216254189996,182.25025088999973,54518.45490768001 2022-11-02,23:46:19.000,306,11069219,-795,0,1667432778,13049.337507769997,182.27844741000445,54518.5667016 2022-11-02,23:46:20.000,306,11069212,-795,0,1667432779,13049.425079799992,182.29254567000316,54518.58067584001 2022-11-02,23:46:21.000,306,11069207,-795,0,1667432780,13049.519388139997,182.2573000199991,54518.559714480005 2022-11-02,23:46:22.000,306,11069231,-795,0,1667432781,13049.512651830002,182.19385785000486,54518.510804640006 2022-11-02,23:46:23.000,306,11069206,-795,0,1667432782,13049.512651830002,182.22910350000166,54518.48285616001 2022-11-02,23:46:24.000,306,11069217,-795,0,1667432783,13049.492442900002,182.37713523000275,54518.64355992 2022-11-02,23:46:25.000,306,11069186,-795,0,1667432784,13049.600223859998,182.49697043999913,54518.629585680006 2022-11-02,23:46:26.000,306,11069232,-795,0,1667432785,13049.708004819993,182.51106869999785,54518.4968304 2022-11-02,23:46:27.000,306,11069262,-795,0,1667432786,13049.782104229998,182.54631435000192,54518.50381752001 2022-11-02,23:46:28.000,306,11069246,-795,0,1667432787,13049.883148879999,182.56746174,54518.7413796 2022-11-02,23:46:29.000,306,11069204,-795,0,1667432788,13050.00440246,182.6309039100015,54518.93003184 2022-11-02,23:46:30.000,306,11069232,-795,0,1667432789,13050.112183419995,182.60270739000407,54518.73439248 2022-11-02,23:46:31.000,306,11069234,-795,0,1667432790,13050.14586497,182.65205129999958,54518.85317352 2022-11-02,23:46:32.000,306,11069236,-795,0,1667432791,13050.18628283,182.69434608000302,54518.74836672001 2022-11-02,23:46:33.000,306,11069192,-795,0,1667432792,13050.253645929995,182.74368998999853,54518.75535384 2022-11-02,23:46:34.000,306,11069193,-795,0,1667432793,13050.26711855,182.76483738000388,54518.65054704001 2022-11-02,23:46:35.000,306,11069231,-795,0,1667432794,13050.401844749991,182.77188651000324,54518.79028944001 2022-11-02,23:46:36.000,306,11069206,-795,0,1667432795,13050.422053679991,182.85647607000283,54518.7413796 2022-11-02,23:46:37.000,306,11069203,-795,0,1667432796,13050.516362019996,182.84942694000347,54518.86016064 2022-11-02,23:46:38.000,306,11069222,-795,0,1667432797,13050.617406669997,182.8635252000022,54518.83221216 2022-11-02,23:46:39.000,306,11069191,-795,0,1667432798,13050.745396559993,182.90581997999834,54518.97894168 2022-11-02,23:46:40.000,306,11069191,-795,0,1667432799,13050.846441209993,182.9269673700037,54518.99990304 2022-11-02,23:46:41.000,306,11069165,-795,0,1667432800,13050.832968590003,182.9622130200005,54518.91605760001 2022-11-02,23:46:42.000,306,11069215,-715,0,1667432801,13050.920540619998,182.95516389000113,54518.76234096 2022-11-02,23:46:43.000,306,11069190,-795,0,1667432802,13051.001376339998,182.99040953999793,54519.013877280006 2022-11-02,23:46:44.000,306,11069211,-795,0,1667432803,13051.149575159994,183.0890973600035,54519.23746512 2022-11-02,23:46:45.000,306,11069219,-795,0,1667432804,13051.25735611999,183.0749991000048,54519.15361968001 2022-11-02,23:46:46.000,306,11069203,-795,0,1667432805,13051.32471922,183.15253952999774,54519.21650376 2022-11-02,23:46:47.000,306,11069213,-795,0,1667432806,13051.42576387,183.15958866000437,54519.32131056001 2022-11-02,23:46:48.000,306,11069171,-795,0,1667432807,13051.49986327999,183.23007995999797,54519.36323328 2022-11-02,23:46:49.000,306,11069158,-795,0,1667432808,13051.634589479996,183.2089325699999,54519.349259040006 2022-11-02,23:46:50.000,306,11069220,-795,0,1667432809,13051.675007339996,183.25827648000268,54519.42611736 2022-11-02,23:46:51.000,306,11069205,-795,0,1667432810,13051.755843059997,183.26532561000204,54519.43310448 2022-11-02,23:46:52.000,306,11069214,-795,0,1667432811,13051.843415089992,183.3076203899982,54519.4750272 2022-11-02,23:46:53.000,306,11069203,-795,0,1667432812,13051.971404980002,183.34991517000162,54519.53791128001 2022-11-02,23:46:54.000,306,11069209,-795,0,1667432813,13052.099394869998,183.34286604000226,54519.69861504 2022-11-02,23:46:55.000,306,11069191,-795,0,1667432814,13052.166757969993,183.34991517000162,54519.62874384001 2022-11-02,23:46:56.000,306,11069200,-795,0,1667432815,13052.213912139989,183.4204064700025,54519.69861504 2022-11-02,23:46:57.000,306,11069219,-795,0,1667432816,13052.240857379998,183.37811168999906,54519.614769600004 2022-11-02,23:46:58.000,306,11069210,-795,0,1667432817,13052.308220479994,183.469750379998,54519.59380824 2022-11-02,23:46:59.000,306,11069205,-795,0,1667432818,13052.429474059994,183.483848640004,54519.733550640005 2022-11-02,23:47:00.000,306,11069203,-795,0,1667432819,13052.490100849995,183.50499603000208,54519.79643472001 2022-11-02,23:47:01.000,306,11069192,-795,0,1667432820,13052.591145499995,183.51204516000143,54519.831370320004 2022-11-02,23:47:02.000,306,11069224,-795,0,1667432821,13052.61809073999,183.54024167999887,54519.8593188 2022-11-02,23:47:03.000,306,11069205,-795,0,1667432822,13052.69892645999,183.52614342000015,54519.82438320001 2022-11-02,23:47:04.000,306,11069190,-795,0,1667432823,13052.73934431999,183.54024167999887,54519.950151360004 2022-11-02,23:47:05.000,306,11069222,-795,0,1667432824,13052.80670742,183.55433994000487,54519.91521576 2022-11-02,23:47:06.000,306,11069221,-795,0,1667432825,13052.853861589996,183.54024167999887,54519.950151360004 2022-11-02,23:47:07.000,306,11069235,-795,0,1667432826,13052.901015759991,183.57548733000294,54519.92919 2022-11-02,23:47:08.000,306,11069244,-795,0,1667432827,13052.894279449996,183.57548733000294,54519.99207408001 2022-11-02,23:47:09.000,306,11069182,-795,0,1667432828,13053.055950889997,183.52614342000015,54520.21566192 2022-11-02,23:47:10.000,306,11069211,-795,0,1667432829,13053.116577679997,183.54024167999887,54520.20168768 2022-11-02,23:47:11.000,306,11069203,-795,0,1667432830,13053.136786609997,183.5190942900008,54520.22963616001 2022-11-02,23:47:12.000,306,11069188,-795,0,1667432831,13053.123313989992,183.469750379998,54520.09688088 2022-11-02,23:47:13.000,306,11069228,-795,0,1667432832,13053.291721739988,183.46270124999864,54520.166752080004 2022-11-02,23:47:14.000,306,11069180,-795,0,1667432833,13053.406239009993,183.42745560000185,54520.15976496001 2022-11-02,23:47:15.000,306,11069210,-795,0,1667432834,13053.446656869994,183.49794690000272,54520.103868 2022-11-02,23:47:16.000,306,11069172,-795,0,1667432835,13053.53422889999,183.56138907000422,54520.1737392 2022-11-02,23:47:17.000,306,11069221,-795,0,1667432836,13053.520756279999,183.56138907000422,54520.22963616001 2022-11-02,23:47:18.000,306,11069186,-795,0,1667432837,13053.480338419999,183.58958559000166,54520.236623280005 2022-11-02,23:47:19.000,306,11069245,-795,0,1667432838,13053.540965209999,183.61073297999974,54520.355404320006 2022-11-02,23:47:20.000,306,11069214,-795,0,1667432839,13053.547701519994,183.56138907000422,54520.41130128 2022-11-02,23:47:21.000,306,11069198,-795,0,1667432840,13053.567910449994,183.56138907000422,54520.404314160005 2022-11-02,23:47:22.000,306,11069176,-795,0,1667432841,13053.588119379994,183.54024167999887,54520.355404320006 2022-11-02,23:47:23.000,306,11069227,-795,0,1667432842,13053.62180093,183.55433994000487,54520.34143008 2022-11-02,23:47:24.000,306,11069225,-795,0,1667432843,13053.65548247999,183.5331925499995,54520.4881596 2022-11-02,23:47:25.000,306,11069169,-795,0,1667432844,13053.74305451,183.50499603000208,54520.523095200006 2022-11-02,23:47:26.000,306,11069218,-795,0,1667432845,13053.74305451,183.51204516000143,54520.48117248 2022-11-02,23:47:27.000,306,11069221,-795,0,1667432846,13053.77673605999,183.469750379998,54520.474185360006 2022-11-02,23:47:28.000,306,11069222,-795,0,1667432847,13053.85757177999,183.49089777000336,54520.53706944 2022-11-02,23:47:29.000,306,11069217,-795,0,1667432848,13053.88451702,183.469750379998,54520.56501792001 2022-11-02,23:47:30.000,306,11069198,-795,0,1667432849,13053.89798963999,183.44860298999993,54520.65585048 2022-11-02,23:47:31.000,306,11069216,-795,0,1667432850,13053.91819856999,183.4204064700025,54520.669824720004 2022-11-02,23:47:32.000,306,11069219,-795,0,1667432851,13053.87778070999,183.40630821000377,54520.64886336 2022-11-02,23:47:33.000,306,11069231,-795,0,1667432852,13053.999034289991,183.3710625599997,54520.641876240006 2022-11-02,23:47:34.000,306,11069191,-795,0,1667432853,13054.012506909996,183.35696430000098,54520.788605760004 2022-11-02,23:47:35.000,306,11069249,-795,0,1667432854,13054.086606320001,183.32876778000355,54520.91437392 2022-11-02,23:47:36.000,306,11069185,-795,0,1667432855,13054.04618846,183.35696430000098,54521.04712920001 2022-11-02,23:47:37.000,306,11069200,-795,0,1667432856,13053.98556167,183.27942387000076,54520.86546408 2022-11-02,23:47:38.000,306,11069161,-795,0,1667432857,13053.98556167,183.30057125999883,54520.92136104 2022-11-02,23:47:39.000,306,11069239,-795,0,1667432858,13054.012506909996,183.2723747400014,54521.05411632 2022-11-02,23:47:40.000,306,11069246,-795,0,1667432859,13054.02597953,183.2230308299986,54521.06809056001 2022-11-02,23:47:41.000,306,11069174,-795,0,1667432860,13054.052924769996,183.2230308299986,54521.20783296 2022-11-02,23:47:42.000,306,11069218,-795,0,1667432861,13054.019243219991,183.2230308299986,54521.151936 2022-11-02,23:47:43.000,306,11069174,-795,0,1667432862,13053.972089049996,183.19483431000117,54521.05411632 2022-11-02,23:47:44.000,306,11069193,-795,0,1667432863,13053.972089049996,183.10319562000223,54520.87943832001 2022-11-02,23:47:45.000,306,11069221,-795,0,1667432864,13054.032715839996,183.13844126999902,54521.17988448 2022-11-02,23:47:46.000,306,11069214,-795,0,1667432865,13054.0057706,183.14549039999838,54521.23578144001 2022-11-02,23:47:47.000,306,11069206,-795,0,1667432866,13053.94514381,183.06794996999815,54521.075077680005 2022-11-02,23:47:48.000,306,11069203,-795,0,1667432867,13053.95861642999,183.0890973600035,54521.09603904001 2022-11-02,23:47:49.000,306,11069227,-795,0,1667432868,13054.02597953,183.06794996999815,54521.2567428 2022-11-02,23:47:50.000,306,11069248,-795,0,1667432869,13054.019243219991,183.04680258000008,54521.31962688 2022-11-02,23:47:51.000,306,11069239,-795,0,1667432870,13053.96535274,183.01155693000328,54521.13796176001 2022-11-02,23:47:52.000,306,11069189,-795,0,1667432871,13053.93840749999,182.9763112799992,54521.20783296 2022-11-02,23:47:53.000,306,11069229,-795,0,1667432872,13053.91819856999,182.96926214999985,54521.13796176001 2022-11-02,23:47:54.000,306,11069209,-795,0,1667432873,13053.93840749999,182.93401650000305,54521.242768560005 2022-11-02,23:47:55.000,306,11069236,-795,0,1667432874,13053.93840749999,182.9410656300024,54521.22879432 2022-11-02,23:47:56.000,306,11069176,-795,0,1667432875,13053.98556167,182.93401650000305,54521.16591024001 2022-11-02,23:47:57.000,306,11069251,-795,0,1667432876,13053.91819856999,182.9269673700037,54521.151936 2022-11-02,23:47:58.000,306,11069225,-795,0,1667432877,13053.89798963999,182.91991824000434,54521.193858720006 2022-11-02,23:47:59.000,306,11069187,-795,0,1667432878,13053.94514381,182.89877084999898,54521.29866552 2022-11-02,23:48:00.000,306,11069168,-795,0,1667432879,13053.90472595,182.8776234600009,54521.312639760006 2022-11-02,23:48:01.000,306,11069233,-795,0,1667432880,13053.89798963999,182.85647607000283,54521.18687160001 2022-11-02,23:48:02.000,306,11069205,-795,0,1667432881,13053.850835469995,182.80713216000004,54521.20783296 2022-11-02,23:48:03.000,306,11069188,-795,0,1667432882,13053.87778070999,182.78598477000196,54521.17988448 2022-11-02,23:48:04.000,306,11069218,-795,0,1667432883,13053.891253329995,182.7507391199979,54521.35456248001 2022-11-02,23:48:05.000,306,11069236,-795,0,1667432884,13053.972089049996,182.75778825000452,54521.34757536 2022-11-02,23:48:06.000,306,11069246,-795,0,1667432885,13053.90472595,182.7789356400026,54521.26372992001 2022-11-02,23:48:07.000,306,11069237,-795,0,1667432886,13053.931671189996,182.7295917299998,54521.36853672 2022-11-02,23:48:08.000,306,11069188,-795,0,1667432887,13053.89798963999,182.7507391199979,54521.27071704 2022-11-02,23:48:09.000,306,11069153,-795,0,1667432888,13053.93840749999,182.74368998999853,54521.41744656 2022-11-02,23:48:10.000,306,11069204,-795,0,1667432889,13053.931671189996,182.7154934700011,54521.38251096001 2022-11-02,23:48:11.000,306,11069212,-795,0,1667432890,13054.0057706,182.70139521000237,54521.45238216001 2022-11-02,23:48:12.000,306,11069229,-795,0,1667432891,13053.91819856999,182.68729695000366,54521.34757536 2022-11-02,23:48:13.000,306,11069222,-795,0,1667432892,13053.95861642999,182.6802478200043,54521.3964852 2022-11-02,23:48:14.000,306,11069195,-795,0,1667432893,13053.999034289991,182.6168056500028,54521.58513744 2022-11-02,23:48:15.000,306,11069210,-795,0,1667432894,13054.032715839996,182.6661495599983,54521.578150320005 2022-11-02,23:48:16.000,306,11069153,-795,0,1667432895,13054.019243219991,182.60975652000343,54521.54321472 2022-11-02,23:48:17.000,306,11069231,-795,0,1667432896,13053.951880119996,182.5956582600047,54521.42443368 2022-11-02,23:48:18.000,306,11069174,-795,0,1667432897,13053.951880119996,182.64500217000023,54521.4663564 2022-11-02,23:48:19.000,306,11069216,-795,0,1667432898,13053.992297979996,182.60975652000343,54521.508279120004 2022-11-02,23:48:20.000,306,11069252,-795,0,1667432899,13053.972089049996,182.6168056500028,54521.508279120004 2022-11-02,23:48:21.000,306,11069173,-795,0,1667432900,13053.999034289991,182.60975652000343,54521.5362276 2022-11-02,23:48:22.000,306,11069238,-795,0,1667432901,13054.0057706,182.65910042999894,54521.42443368 2022-11-02,23:48:23.000,306,11069165,-795,0,1667432902,13054.02597953,182.63795304000087,54521.33360112001 2022-11-02,23:48:24.000,306,11069181,-795,0,1667432903,13054.147233110001,182.6168056500028,54521.48731776 2022-11-02,23:48:25.000,306,11069197,-795,0,1667432904,13054.140496799992,182.58860912999808,54521.56417608 2022-11-02,23:48:26.000,306,11069188,-795,0,1667432905,13054.133760489996,182.57451086999936,54521.6060988 2022-11-02,23:48:27.000,306,11069201,-795,0,1667432906,13054.113551559996,182.4828721800004,54521.529240480006 2022-11-02,23:48:28.000,306,11069194,-795,0,1667432907,13054.120287869991,182.5322160900032,54521.508279120004 2022-11-02,23:48:29.000,306,11069206,-795,0,1667432908,13054.207859900001,182.5040195699985,54521.71789272001 2022-11-02,23:48:30.000,306,11069198,-795,0,1667432909,13054.214596209997,182.48992130999977,54521.745841200005 2022-11-02,23:48:31.000,306,11069233,-795,0,1667432910,13054.268486690002,182.4828721800004,54521.7807768 2022-11-02,23:48:32.000,306,11069200,-795,0,1667432911,13054.194387279997,182.49697043999913,54521.66898288001 2022-11-02,23:48:33.000,306,11069187,-795,0,1667432912,13054.228068830002,182.4828721800004,54521.73885408001 2022-11-02,23:48:34.000,306,11069216,-795,0,1667432913,13054.248277760002,182.51106869999785,54521.73885408001 2022-11-02,23:48:35.000,306,11069194,-795,0,1667432914,13054.241541449992,182.47582305000105,54521.75282832 2022-11-02,23:48:36.000,306,11069221,-795,0,1667432915,13054.187650970001,182.4828721800004,54521.64103440001 2022-11-02,23:48:37.000,306,11069203,-795,0,1667432916,13054.241541449992,182.5040195699985,54521.61308592 2022-11-02,23:48:38.000,306,11069251,-795,0,1667432917,13054.302168239992,182.5040195699985,54521.77378968 2022-11-02,23:48:39.000,306,11069238,-795,0,1667432918,13054.315640859997,182.52516696000384,54522.02532600001 2022-11-02,23:48:40.000,306,11069207,-795,0,1667432919,13054.281959309992,182.49697043999913,54522.032313120006 2022-11-02,23:48:41.000,306,11069178,-795,0,1667432920,13054.308904550002,182.51811783000448,54521.850648 2022-11-02,23:48:42.000,306,11069176,-795,0,1667432921,13054.275222999997,182.51811783000448,54521.83667376001 2022-11-02,23:48:43.000,306,11069244,-795,0,1667432922,13054.268486690002,182.5040195699985,54521.83667376001 2022-11-02,23:48:44.000,306,11069202,-795,0,1667432923,13054.302168239992,182.53926522000256,54521.99737752 2022-11-02,23:48:45.000,306,11069229,-795,0,1667432924,13054.275222999997,182.53926522000256,54521.85763512001 2022-11-02,23:48:46.000,306,11069241,-795,0,1667432925,13054.335849789997,182.5322160900032,54521.962441920004 2022-11-02,23:48:47.000,306,11069217,-795,0,1667432926,13054.329113480002,182.51106869999785,54521.94148056 2022-11-02,23:48:48.000,306,11069219,-795,0,1667432927,13054.329113480002,182.51811783000448,54521.97641616001 2022-11-02,23:48:49.000,306,11069213,-795,0,1667432928,13054.356058719997,182.53926522000256,54522.011351760004 2022-11-02,23:48:50.000,306,11069188,-795,0,1667432929,13054.349322410002,182.5322160900032,54522.011351760004 2022-11-02,23:48:51.000,306,11069236,-795,0,1667432930,13054.356058719997,182.56041261000064,54522.01833888 2022-11-02,23:48:52.000,306,11069205,-795,0,1667432931,13054.308904550002,182.58155999999872,54521.90654496001 2022-11-02,23:48:53.000,306,11069193,-795,0,1667432932,13054.356058719997,182.58860912999808,54521.90654496001 2022-11-02,23:48:54.000,306,11069204,-795,0,1667432933,13054.423421819993,182.58860912999808,54522.0951972 2022-11-02,23:48:55.000,306,11069212,-795,0,1667432934,13054.423421819993,182.58155999999872,54522.0951972 2022-11-02,23:48:56.000,306,11069223,-795,0,1667432935,13054.362795029992,182.60975652000343,54522.081222960005 2022-11-02,23:48:57.000,306,11069222,-795,0,1667432936,13054.281959309992,182.6168056500028,54521.962441920004 2022-11-02,23:48:58.000,306,11069197,-795,0,1667432937,13054.329113480002,182.6309039100015,54521.95545480001 2022-11-02,23:48:59.000,306,11069170,-795,0,1667432938,13054.288695620002,182.6661495599983,54521.92750632 2022-11-02,23:49:00.000,306,11069242,-795,0,1667432939,13054.342586099992,182.70844434000173,54522.130132800005 2022-11-02,23:49:01.000,306,11069229,-795,0,1667432940,13054.362795029992,182.72254260000045,54522.18602976 2022-11-02,23:49:02.000,306,11069236,-795,0,1667432941,13054.362795029992,182.7154934700011,54522.12314568001 2022-11-02,23:49:03.000,306,11069221,-795,0,1667432942,13054.349322410002,182.70844434000173,54522.04628736 2022-11-02,23:49:04.000,306,11069230,-795,0,1667432943,13054.362795029992,182.7154934700011,54522.11615856 2022-11-02,23:49:05.000,306,11069216,-795,0,1667432944,13054.396476579997,182.77188651000324,54522.130132800005 2022-11-02,23:49:06.000,306,11069218,-795,0,1667432945,13054.416685509997,182.75778825000452,54522.08821008 2022-11-02,23:49:07.000,306,11069253,-795,0,1667432946,13054.416685509997,182.7507391199979,54521.99737752 2022-11-02,23:49:08.000,306,11069232,-795,0,1667432947,13054.470575990003,182.70139521000237,54522.0602616 2022-11-02,23:49:09.000,306,11069221,-795,0,1667432948,13054.564884329993,182.6168056500028,54522.032313120006 2022-11-02,23:49:10.000,306,11069221,-795,0,1667432949,13054.544675399993,182.5040195699985,54522.11615856 2022-11-02,23:49:11.000,306,11069225,-795,0,1667432950,13054.490784920003,182.52516696000384,54522.11615856 2022-11-02,23:49:12.000,306,11069248,-795,0,1667432951,13054.356058719997,182.56746174,54521.95545480001 2022-11-02,23:49:13.000,306,11069192,-795,0,1667432952,13054.362795029992,182.58860912999808,54522.03930024 2022-11-02,23:49:14.000,306,11069220,-795,0,1667432953,13054.430158130002,182.64500217000023,54522.07423584001 2022-11-02,23:49:15.000,306,11069197,-795,0,1667432954,13054.450367060002,182.64500217000023,54522.06724872 2022-11-02,23:49:16.000,306,11069191,-795,0,1667432955,13054.423421819993,182.6661495599983,54522.04628736 2022-11-02,23:49:17.000,306,11069248,-795,0,1667432956,13054.457103369998,182.6802478200043,54522.04628736 2022-11-02,23:49:18.000,306,11069216,-795,0,1667432957,13054.517730159998,182.6661495599983,54522.08821008 2022-11-02,23:49:19.000,306,11069214,-795,0,1667432958,13054.564884329993,182.6661495599983,54522.11615856 2022-11-02,23:49:20.000,306,11069243,-795,0,1667432959,13054.564884329993,182.6661495599983,54522.10917144 2022-11-02,23:49:21.000,306,11069233,-795,0,1667432960,13054.564884329993,182.65910042999894,54522.032313120006 2022-11-02,23:49:22.000,306,11069210,-795,0,1667432961,13054.564884329993,182.6802478200043,54522.032313120006 2022-11-02,23:49:23.000,306,11069232,-795,0,1667432962,13054.598565879998,182.70139521000237,54522.011351760004 2022-11-02,23:49:24.000,306,11069204,-795,0,1667432963,13054.638983739998,182.7295917299998,54522.12314568001 2022-11-02,23:49:25.000,306,11069158,-795,0,1667432964,13054.665928979994,182.70844434000173,54522.18602976 2022-11-02,23:49:26.000,306,11069216,-795,0,1667432965,13054.733292079989,182.72254260000045,54522.19301688001 2022-11-02,23:49:27.000,306,11069228,-795,0,1667432966,13054.733292079989,182.73664085999917,54522.26987520001 2022-11-02,23:49:28.000,306,11069174,-795,0,1667432967,13054.746764699994,182.68729695000366,54522.12314568001 2022-11-02,23:49:29.000,306,11069191,-795,0,1667432968,13054.746764699994,182.73664085999917,54522.20699112 2022-11-02,23:49:30.000,306,11069228,-795,0,1667432969,13054.83433672999,182.7154934700011,54522.27686232 2022-11-02,23:49:31.000,306,11069222,-795,0,1667432970,13054.82086411,182.72254260000045,54522.31179792001 2022-11-02,23:49:32.000,306,11069193,-795,0,1667432971,13054.800655179999,182.73664085999917,54522.25590096 2022-11-02,23:49:33.000,306,11069238,-795,0,1667432972,13054.79391886999,182.74368998999853,54522.297823680005 2022-11-02,23:49:34.000,306,11069223,-795,0,1667432973,13054.827600419994,182.76483738000388,54522.38166912 2022-11-02,23:49:35.000,306,11069285,-795,0,1667432974,13054.868018279994,182.75778825000452,54522.42359184 2022-11-02,23:49:36.000,306,11069231,-795,0,1667432975,13054.92190876,182.7295917299998,54522.49346304 2022-11-02,23:49:37.000,306,11069196,-795,0,1667432976,13054.83433672999,182.77188651000324,54522.39564336 2022-11-02,23:49:38.000,306,11069224,-795,0,1667432977,13054.86128197,182.73664085999917,54522.43057896 2022-11-02,23:49:39.000,306,11069251,-795,0,1667432978,13054.827600419994,182.75778825000452,54522.54237288 2022-11-02,23:49:40.000,306,11069191,-795,0,1667432979,13054.868018279994,182.75778825000452,54522.633205440005 2022-11-02,23:49:41.000,306,11069206,-795,0,1667432980,13054.90169983,182.7507391199979,54522.67512816001 2022-11-02,23:49:42.000,306,11069221,-795,0,1667432981,13054.908436139995,182.77188651000324,54522.64717968001 2022-11-02,23:49:43.000,306,11069209,-795,0,1667432982,13054.888227209995,182.7507391199979,54522.42359184 2022-11-02,23:49:44.000,306,11069208,-795,0,1667432983,13054.89496351999,182.7295917299998,54522.54237288 2022-11-02,23:49:45.000,306,11069188,-795,0,1667432984,13054.87475458999,182.76483738000388,54522.52839864001 2022-11-02,23:49:46.000,306,11069229,-795,0,1667432985,13054.81412779999,182.75778825000452,54522.416604720005 2022-11-02,23:49:47.000,306,11069206,-795,0,1667432986,13054.86128197,182.7507391199979,54522.59826984 2022-11-02,23:49:48.000,306,11069241,-795,0,1667432987,13054.82086411,182.7295917299998,54522.535385760006 2022-11-02,23:49:49.000,306,11069222,-795,0,1667432988,13054.87475458999,182.7507391199979,54522.62621832001 2022-11-02,23:49:50.000,306,11069235,-795,0,1667432989,13054.928645069995,182.7154934700011,54522.71705088 2022-11-02,23:49:51.000,306,11069199,-795,0,1667432990,13054.928645069995,182.78598477000196,54522.703076640006 2022-11-02,23:49:52.000,306,11069206,-795,0,1667432991,13054.91517244999,182.79303390000132,54522.66115392 2022-11-02,23:49:53.000,306,11069178,-795,0,1667432992,13054.92190876,182.80008303000068,54522.69608952001 2022-11-02,23:49:54.000,306,11069235,-795,0,1667432993,13054.948853999995,182.74368998999853,54522.72403800001 2022-11-02,23:49:55.000,306,11069186,-795,0,1667432994,13054.94211769,182.77188651000324,54522.73102512 2022-11-02,23:49:56.000,306,11069235,-795,0,1667432995,13054.97579923999,182.74368998999853,54522.821857680006 2022-11-02,23:49:57.000,306,11069207,-795,0,1667432996,13054.98253555,182.7789356400026,54522.77993496 2022-11-02,23:49:58.000,306,11069242,-795,0,1667432997,13055.00274448,182.75778825000452,54522.751986480005 2022-11-02,23:49:59.000,306,11069199,-795,0,1667432998,13054.98253555,182.78598477000196,54522.86378040001 2022-11-02,23:50:00.000,306,11069186,-795,0,1667432999,13055.03642602999,182.7789356400026,54522.83583192 2022-11-02,23:50:01.000,306,11069268,-795,0,1667433000,13055.00274448,182.78598477000196,54522.91269024001 2022-11-02,23:50:02.000,306,11069196,-795,0,1667433001,13055.04316234,182.7789356400026,54522.751986480005 2022-11-02,23:50:03.000,306,11069249,-795,0,1667433002,13055.049898649995,182.79303390000132,54522.83583192 2022-11-02,23:50:04.000,306,11069239,-795,0,1667433003,13055.12399806,182.79303390000132,54522.95461296 2022-11-02,23:50:05.000,306,11069244,-795,0,1667433004,13055.14420699,182.85647607000283,54522.95461296 2022-11-02,23:50:06.000,306,11069258,-795,0,1667433005,13055.17788853999,182.8141812899994,54523.06640688 2022-11-02,23:50:07.000,306,11069212,-795,0,1667433006,13055.12399806,182.80008303000068,54522.97557432 2022-11-02,23:50:08.000,306,11069184,-795,0,1667433007,13055.218306399991,182.82123041999876,54523.01050992001 2022-11-02,23:50:09.000,306,11069266,-795,0,1667433008,13055.22504271,182.80713216000004,54522.98954856001 2022-11-02,23:50:10.000,306,11069251,-795,0,1667433009,13055.272196879996,182.80713216000004,54522.98256144001 2022-11-02,23:50:11.000,306,11069216,-795,0,1667433010,13055.251987949996,182.87057433000155,54523.087368240005 2022-11-02,23:50:12.000,306,11069169,-795,0,1667433011,13055.22504271,182.84942694000347,54522.99653568 2022-11-02,23:50:13.000,306,11069240,-795,0,1667433012,13055.231779019996,182.8635252000022,54523.03147128001 2022-11-02,23:50:14.000,306,11069209,-795,0,1667433013,13055.312614739996,182.90581997999834,54523.2131364 2022-11-02,23:50:15.000,306,11069232,-795,0,1667433014,13055.359768909992,182.90581997999834,54523.185187920004 2022-11-02,23:50:16.000,306,11069211,-795,0,1667433015,13055.433868319997,182.95516389000113,54523.29698184001 2022-11-02,23:50:17.000,306,11069189,-795,0,1667433016,13055.400186769992,182.96926214999985,54523.19217504 2022-11-02,23:50:18.000,306,11069238,-795,0,1667433017,13055.346296290001,182.93401650000305,54523.24807200001 2022-11-02,23:50:19.000,306,11069213,-795,0,1667433018,13055.413659389997,182.98336040999857,54523.3878144 2022-11-02,23:50:20.000,306,11069246,-795,0,1667433019,13055.400186769992,183.00450780000392,54523.352878800004 2022-11-02,23:50:21.000,306,11069241,-795,0,1667433020,13055.433868319997,183.01155693000328,54523.49262120001 2022-11-02,23:50:22.000,306,11069237,-795,0,1667433021,13055.427132010002,183.01860606000264,54523.590440880005 2022-11-02,23:50:23.000,306,11069226,-795,0,1667433022,13055.393450459997,183.01860606000264,54523.54851816 2022-11-02,23:50:24.000,306,11069210,-795,0,1667433023,13055.427132010002,183.03270432000136,54523.61838936 2022-11-02,23:50:25.000,306,11069255,-795,0,1667433024,13055.440604629992,183.0609008399988,54523.64633784 2022-11-02,23:50:26.000,306,11069206,-795,0,1667433025,13055.447340940002,183.09614649000287,54523.6672992 2022-11-02,23:50:27.000,306,11069221,-795,0,1667433026,13055.373241529996,183.14549039999838,54523.56947952 2022-11-02,23:50:28.000,306,11069195,-795,0,1667433027,13055.339559979991,183.16663779000373,54523.63236360001 2022-11-02,23:50:29.000,306,11069214,-795,0,1667433028,13055.420395699992,183.15253952999774,54523.855951440004 2022-11-02,23:50:30.000,306,11069248,-795,0,1667433029,13055.393450459997,183.1877851800018,54523.8419772 2022-11-02,23:50:31.000,306,11069194,-795,0,1667433030,13055.393450459997,183.23007995999797,54523.86293856 2022-11-02,23:50:32.000,306,11069180,-795,0,1667433031,13055.299142119991,183.2371290900046,54523.77909312001 2022-11-02,23:50:33.000,306,11069170,-795,0,1667433032,13055.359768909992,183.25827648000268,54523.82101584001 2022-11-02,23:50:34.000,306,11069250,-795,0,1667433033,13055.319351049991,183.3076203899982,54523.84896432001 2022-11-02,23:50:35.000,306,11069233,-795,0,1667433034,13055.305878430001,183.31466952000483,54523.876912800006 2022-11-02,23:50:36.000,306,11069234,-795,0,1667433035,13055.231779019996,183.37811168999906,54523.8419772 2022-11-02,23:50:37.000,306,11069235,-795,0,1667433036,13055.238515329991,183.3992590800044,54523.88389992 2022-11-02,23:50:38.000,306,11069207,-795,0,1667433037,13055.272196879996,183.4204064700025,54524.0515908 2022-11-02,23:50:39.000,306,11069214,-795,0,1667433038,13055.20483378,183.51204516000143,54524.01665520001 2022-11-02,23:50:40.000,306,11069182,-795,0,1667433039,13055.11726174999,183.56138907000422,54523.88389992 2022-11-02,23:50:41.000,306,11069254,-795,0,1667433040,13055.12399806,183.65302776000317,54523.96075824 2022-11-02,23:50:42.000,306,11069192,-795,0,1667433041,13055.070107579995,183.73761732000276,54523.84896432001 2022-11-02,23:50:43.000,306,11069221,-795,0,1667433042,13055.18462485,183.75876471000083,54523.62537648 2022-11-02,23:50:44.000,306,11069214,-795,0,1667433043,13055.285669500001,183.72351906000404,54523.90486128 2022-11-02,23:50:45.000,306,11069201,-795,0,1667433044,13055.353032599996,183.6177821099991,54523.93979688 2022-11-02,23:50:46.000,306,11069213,-795,0,1667433045,13055.238515329991,183.58958559000166,54523.94678400001 2022-11-02,23:50:47.000,306,11069172,-795,0,1667433046,13055.09705281999,183.58958559000166,54523.73018328001 2022-11-02,23:50:48.000,306,11069228,-795,0,1667433047,13055.16441592,183.6177821099991,54524.044603680006 2022-11-02,23:50:49.000,306,11069231,-795,0,1667433048,13055.10378913,183.66007689000253,54523.98870672001 2022-11-02,23:50:50.000,306,11069240,-795,0,1667433049,13054.99600816999,183.70237166999868,54524.11447488001 2022-11-02,23:50:51.000,306,11069204,-795,0,1667433050,13055.009480789995,183.7305681900034,54524.05857792 2022-11-02,23:50:52.000,306,11069225,-795,0,1667433051,13054.94211769,183.75876471000083,54524.023642320004 2022-11-02,23:50:53.000,306,11069195,-795,0,1667433052,13054.969062929995,183.81515775000298,54524.07255216 2022-11-02,23:50:54.000,306,11069174,-795,0,1667433053,13054.96232662,183.78696122999827,54524.212294560006 2022-11-02,23:50:55.000,306,11069232,-795,0,1667433054,13054.989271859995,183.83630514000106,54524.28216576001 2022-11-02,23:50:56.000,306,11069202,-795,0,1667433055,13054.8814909,183.87155078999785,54524.17735896 2022-11-02,23:50:57.000,306,11069165,-795,0,1667433056,13054.87475458999,183.88564905000385,54524.121462 2022-11-02,23:50:58.000,306,11069220,-795,0,1667433057,13054.82086411,183.90679644000193,54524.17037184 2022-11-02,23:50:59.000,306,11069268,-795,0,1667433058,13054.85454565999,183.90679644000193,54524.24024304 2022-11-02,23:51:00.000,306,11069256,-795,0,1667433059,13054.83433672999,183.95614035000472,54524.35203696001 2022-11-02,23:51:01.000,306,11069164,-795,0,1667433060,13054.780446249999,183.94909121999808,54524.3660112 2022-11-02,23:51:02.000,306,11069219,-795,0,1667433061,13054.83433672999,183.94909121999808,54524.39395968 2022-11-02,23:51:03.000,306,11069225,-795,0,1667433062,13054.77370993999,183.9772877400028,54524.41492104 2022-11-02,23:51:04.000,306,11069221,-795,0,1667433063,13054.740028389999,183.96318948000408,54524.28915288 2022-11-02,23:51:05.000,306,11069201,-795,0,1667433064,13054.713083149989,183.96318948000408,54524.379985440006 2022-11-02,23:51:06.000,306,11069239,-795,0,1667433065,13054.706346839994,184.00548426000023,54524.40793392 2022-11-02,23:51:07.000,306,11069252,-795,0,1667433066,13054.672665289989,184.0125333899996,54524.4358824 2022-11-02,23:51:08.000,306,11069232,-795,0,1667433067,13054.578356949998,183.99843513000087,54524.35203696001 2022-11-02,23:51:09.000,306,11069203,-795,0,1667433068,13054.564884329993,183.9913860000015,54524.34504984 2022-11-02,23:51:10.000,306,11069214,-795,0,1667433069,13054.625511119993,184.01958251999895,54524.48479224 2022-11-02,23:51:11.000,306,11069205,-795,0,1667433070,13054.544675399993,184.03368077999767,54524.46383088 2022-11-02,23:51:12.000,306,11069242,-795,0,1667433071,13054.457103369998,184.00548426000023,54524.41492104 2022-11-02,23:51:13.000,306,11069175,-795,0,1667433072,13054.443630749993,184.05482817000302,54524.379985440006 2022-11-02,23:51:14.000,306,11069211,-795,0,1667433073,13054.389740270002,184.06892643000174,54524.40793392 2022-11-02,23:51:15.000,306,11069220,-795,0,1667433074,13054.376267649997,184.06187730000238,54524.41492104 2022-11-02,23:51:16.000,306,11069199,-795,0,1667433075,13054.228068830002,184.03368077999767,54524.379985440006 2022-11-02,23:51:17.000,306,11069256,-795,0,1667433076,13054.207859900001,184.09712294999918,54524.379985440006 2022-11-02,23:51:18.000,306,11069197,-795,0,1667433077,13054.140496799992,184.0759755600011,54524.37299832001 2022-11-02,23:51:19.000,306,11069258,-795,0,1667433078,13054.174178349997,184.08302469000046,54524.49177936001 2022-11-02,23:51:20.000,306,11069243,-795,0,1667433079,13054.100078939991,184.06187730000238,54524.5057536 2022-11-02,23:51:21.000,306,11069222,-795,0,1667433080,13054.02597953,184.06892643000174,54524.46383088 2022-11-02,23:51:22.000,306,11069253,-795,0,1667433081,13053.88451702,184.06892643000174,54524.34504984 2022-11-02,23:51:23.000,306,11069208,-795,0,1667433082,13053.81715391999,184.10417207999853,54524.35203696001 2022-11-02,23:51:24.000,306,11069249,-795,0,1667433083,13053.769999749995,184.06187730000238,54524.49876648001 2022-11-02,23:51:25.000,306,11069250,-795,0,1667433084,13053.70263665,184.06892643000174,54524.51274072 2022-11-02,23:51:26.000,306,11069219,-795,0,1667433085,13053.59485568999,184.05482817000302,54524.526714960004 2022-11-02,23:51:27.000,306,11069220,-795,0,1667433086,13053.527492589994,184.1112212099979,54524.5057536 2022-11-02,23:51:28.000,306,11069155,-795,0,1667433087,13053.433184249989,184.09007381999982,54524.48479224 2022-11-02,23:51:29.000,306,11069213,-795,0,1667433088,13053.291721739988,184.09712294999918,54524.33806272 2022-11-02,23:51:30.000,306,11069248,-795,0,1667433089,13053.231094950002,184.1253194700039,54524.49876648001 2022-11-02,23:51:31.000,306,11069201,-795,0,1667433090,13053.170468160002,184.08302469000046,54524.477805120005 2022-11-02,23:51:32.000,306,11069213,-795,0,1667433091,13053.049214580002,184.1112212099979,54524.39395968 2022-11-02,23:51:33.000,306,11069226,-795,0,1667433092,13052.961642549992,184.10417207999853,54524.428895280005 2022-11-02,23:51:34.000,306,11069216,-795,0,1667433093,13052.934697309996,184.0759755600011,54524.51972784001 2022-11-02,23:51:35.000,306,11069222,-795,0,1667433094,13052.847125280001,184.13236860000325,54524.477805120005 2022-11-02,23:51:36.000,306,11069185,-795,0,1667433095,13052.70566277,184.1253194700039,54524.41492104 2022-11-02,23:51:37.000,306,11069203,-795,0,1667433096,13052.57767287999,184.09712294999918,54524.25421728001 2022-11-02,23:51:38.000,306,11069271,-795,0,1667433097,13052.550727639995,184.0759755600011,54524.40094680001 2022-11-02,23:51:39.000,306,11069218,-795,0,1667433098,13052.45641929999,184.1112212099979,54524.44286952 2022-11-02,23:51:40.000,306,11069228,-795,0,1667433099,13052.37558357999,184.1253194700039,54524.3660112 2022-11-02,23:51:41.000,306,11069230,-795,0,1667433100,13052.33516571999,184.14646686000196,54524.428895280005 2022-11-02,23:51:42.000,306,11069224,-795,0,1667433101,13052.220648449998,184.16056512000068,54524.310114240005 2022-11-02,23:51:43.000,306,11069209,-795,0,1667433102,13052.119603799998,184.1746633799994,54524.191333200004 2022-11-02,23:51:44.000,306,11069200,-795,0,1667433103,13052.072449629988,184.18876163999812,54524.21928168 2022-11-02,23:51:45.000,306,11069218,-795,0,1667433104,13051.991613910002,184.21695816000283,54524.37299832001 2022-11-02,23:51:46.000,306,11069268,-795,0,1667433105,13051.877096639997,184.20990903000347,54524.3660112 2022-11-02,23:51:47.000,306,11069225,-795,0,1667433106,13051.715425199996,184.259252939999,54524.17037184 2022-11-02,23:51:48.000,306,11069207,-795,0,1667433107,13051.560490069991,184.26630206999835,54523.86293856 2022-11-02,23:51:49.000,306,11069226,-795,0,1667433108,13051.594171619996,184.29449859000306,54524.26819152 2022-11-02,23:51:50.000,306,11069220,-795,0,1667433109,13051.573962689996,184.31564598000114,54524.24024304 2022-11-02,23:51:51.000,306,11069200,-795,0,1667433110,13051.42576387,184.35089162999793,54524.17735896 2022-11-02,23:51:52.000,306,11069247,-795,0,1667433111,13051.32471922,184.37203902000329,54524.07953928 2022-11-02,23:51:53.000,306,11069212,-795,0,1667433112,13051.23714718999,184.41433379999944,54524.10050064 2022-11-02,23:51:54.000,306,11069244,-795,0,1667433113,13051.17652039999,184.40728467000008,54524.10748776 2022-11-02,23:51:55.000,306,11069198,-795,0,1667433114,13051.095684679989,184.39318641000136,54524.093513520005 2022-11-02,23:51:56.000,306,11069233,-795,0,1667433115,13051.035057889989,184.4213829299988,54524.01665520001 2022-11-02,23:51:57.000,306,11069238,-795,0,1667433116,13050.940749549998,184.4848251000003,54524.06556504001 2022-11-02,23:51:58.000,306,11069248,-795,0,1667433117,13050.927276929993,184.4707268400016,54524.13543624001 2022-11-02,23:51:59.000,306,11069254,-795,0,1667433118,13050.853177520003,184.51302161999774,54524.12844912 2022-11-02,23:52:00.000,306,11069230,-795,0,1667433119,13050.765605489993,184.51302161999774,54524.08652640001 2022-11-02,23:52:01.000,306,11069213,-795,0,1667433120,13050.684769769992,184.50597248999838,54523.98870672001 2022-11-02,23:52:02.000,306,11069219,-795,0,1667433121,13050.597197739997,184.54121814000246,54523.84896432001 2022-11-02,23:52:03.000,306,11069213,-795,0,1667433122,13050.529834640001,184.5835129199986,54523.84896432001 2022-11-02,23:52:04.000,306,11069255,-795,0,1667433123,13050.523098329992,184.54121814000246,54523.96774536001 2022-11-02,23:52:05.000,306,11069222,-795,0,1667433124,13050.496153089996,184.57646378999925,54524.00966808 2022-11-02,23:52:06.000,306,11069210,-795,0,1667433125,13050.354690579996,184.61170944000332,54523.93280976 2022-11-02,23:52:07.000,306,11069208,-795,0,1667433126,13050.314272719996,184.59056204999797,54523.86293856 2022-11-02,23:52:08.000,306,11069173,-795,0,1667433127,13050.314272719996,184.5976111800046,54523.90486128 2022-11-02,23:52:09.000,306,11069184,-795,0,1667433128,13050.24690962,184.61170944000332,54523.86992568001 2022-11-02,23:52:10.000,306,11069251,-795,0,1667433129,13050.20649176,184.63990596000076,54523.876912800006 2022-11-02,23:52:11.000,306,11069181,-795,0,1667433130,13050.193019139995,184.64695509000012,54523.86293856 2022-11-02,23:52:12.000,306,11069222,-795,0,1667433131,13050.09871079999,184.6328568300014,54523.758131760005 2022-11-02,23:52:13.000,306,11069224,-795,0,1667433132,13050.112183419995,184.60466031000396,54523.80005448001 2022-11-02,23:52:14.000,306,11069220,-795,0,1667433133,13050.07850186999,184.63990596000076,54523.855951440004 2022-11-02,23:52:15.000,306,11069197,-795,0,1667433134,13050.071765559995,184.62580770000204,54523.86293856 2022-11-02,23:52:16.000,306,11069175,-795,0,1667433135,13050.01787507999,184.64695509000012,54523.78608024 2022-11-02,23:52:17.000,306,11069195,-795,0,1667433136,13049.89662149999,184.61875857000268,54523.56947952 2022-11-02,23:52:18.000,306,11069185,-795,0,1667433137,13049.856203639989,184.67515161000483,54523.57646664 2022-11-02,23:52:19.000,306,11069203,-795,0,1667433138,13049.795576849989,184.63990596000076,54523.541531040006 2022-11-02,23:52:20.000,306,11069233,-795,0,1667433139,13049.835994709989,184.65400421999948,54523.77909312001 2022-11-02,23:52:21.000,306,11069250,-795,0,1667433140,13049.829258399994,184.63990596000076,54523.80005448001 2022-11-02,23:52:22.000,306,11069240,-795,0,1667433141,13049.809049469994,184.67515161000483,54523.72319616 2022-11-02,23:52:23.000,306,11069201,-795,0,1667433142,13049.775367919989,184.67515161000483,54523.597428 2022-11-02,23:52:24.000,306,11069199,-795,0,1667433143,13049.755158989989,184.71039726000163,54523.68127344001 2022-11-02,23:52:25.000,306,11069248,-795,0,1667433144,13049.775367919989,184.70334813000227,54523.709221920006 2022-11-02,23:52:26.000,306,11069210,-795,0,1667433145,13049.708004819993,184.72449552000035,54523.67428632 2022-11-02,23:52:27.000,306,11069253,-795,0,1667433146,13049.640641719998,184.74564290999842,54523.55550528 2022-11-02,23:52:28.000,306,11069222,-795,0,1667433147,13049.647378029993,184.74564290999842,54523.5275568 2022-11-02,23:52:29.000,306,11069235,-795,0,1667433148,13049.714741129988,184.73859377999906,54523.70223480001 2022-11-02,23:52:30.000,306,11069244,-795,0,1667433149,13049.660850649998,184.75974117000442,54523.70223480001 2022-11-02,23:52:31.000,306,11069210,-795,0,1667433150,13049.674323269988,184.77383943000314,54523.61140224001 2022-11-02,23:52:32.000,306,11069195,-795,0,1667433151,13049.580014929998,184.7949868200012,54523.42973712 2022-11-02,23:52:33.000,306,11069198,-795,0,1667433152,13049.613696480003,184.80203595000057,54523.55550528 2022-11-02,23:52:34.000,306,11069238,-795,0,1667433153,13049.600223859998,184.82318333999865,54523.62537648 2022-11-02,23:52:35.000,306,11069264,-795,0,1667433154,13049.620432789998,184.8161342099993,54523.61140224001 2022-11-02,23:52:36.000,306,11069209,-795,0,1667433155,13049.532860760002,184.87252725000144,54523.48563408001 2022-11-02,23:52:37.000,306,11069216,-795,0,1667433156,13049.573278620002,184.87252725000144,54523.49960832 2022-11-02,23:52:38.000,306,11069233,-795,0,1667433157,13049.573278620002,184.91482203000487,54523.63236360001 2022-11-02,23:52:39.000,306,11069210,-795,0,1667433158,13049.553069690002,184.9289202900036,54523.590440880005 2022-11-02,23:52:40.000,306,11069211,-795,0,1667433159,13049.492442900002,184.9430185500023,54523.56947952 2022-11-02,23:52:41.000,306,11069242,-795,0,1667433160,13049.492442900002,184.9430185500023,54523.56249240001 2022-11-02,23:52:42.000,306,11069245,-795,0,1667433161,13049.404870869992,184.95711681000103,54523.38082728 2022-11-02,23:52:43.000,306,11069233,-795,0,1667433162,13049.391398250002,184.95006768000167,54523.36685304001 2022-11-02,23:52:44.000,306,11069193,-795,0,1667433163,13049.384661939992,184.97121506999974,54523.44371136001 2022-11-02,23:52:45.000,306,11069206,-795,0,1667433164,13049.438552419997,184.98531332999846,54523.520569680004 2022-11-02,23:52:46.000,306,11069255,-795,0,1667433165,13049.418343489997,184.98531332999846,54523.352878800004 2022-11-02,23:52:47.000,306,11069286,-795,0,1667433166,13049.398134559997,185.01350985000317,54523.26204624 2022-11-02,23:52:48.000,306,11069151,-795,0,1667433167,13049.445288729992,185.04875549999997,54523.33191744 2022-11-02,23:52:49.000,306,11069234,-795,0,1667433168,13049.384661939992,185.0417063700006,54523.185187920004 2022-11-02,23:52:50.000,306,11069192,-795,0,1667433169,13049.391398250002,185.04875549999997,54523.34589168001 2022-11-02,23:52:51.000,306,11069223,-795,0,1667433170,13049.438552419997,185.0628537599987,54523.39480152001 2022-11-02,23:52:52.000,306,11069231,-795,0,1667433171,13049.391398250002,185.0628537599987,54523.05243264 2022-11-02,23:52:53.000,306,11069246,-795,0,1667433172,13049.499179209997,185.09809941000276,54523.19217504 2022-11-02,23:52:54.000,306,11069214,-795,0,1667433173,13049.532860760002,185.14039418999891,54523.49262120001 2022-11-02,23:52:55.000,306,11069172,-795,0,1667433174,13049.580014929998,185.16859071000363,54523.36685304001 2022-11-02,23:52:56.000,306,11069240,-795,0,1667433175,13049.660850649998,185.16154158000427,54523.23409776 2022-11-02,23:52:57.000,306,11069194,-795,0,1667433176,13049.633905410003,185.19678723000106,54523.15025232001 2022-11-02,23:52:58.000,306,11069212,-795,0,1667433177,13049.667586959993,185.19678723000106,54523.17820080001 2022-11-02,23:52:59.000,306,11069271,-795,0,1667433178,13049.809049469994,185.21088548999978,54523.29698184001 2022-11-02,23:53:00.000,306,11069215,-795,0,1667433179,13049.788840539994,185.2390820100045,54523.36685304001 2022-11-02,23:53:01.000,306,11069223,-795,0,1667433180,13049.903357809999,185.26727853000193,54523.45069848 2022-11-02,23:53:02.000,306,11069248,-795,0,1667433181,13049.889885189994,185.28842592,54523.35986592 2022-11-02,23:53:03.000,306,11069242,-795,0,1667433182,13049.889885189994,185.31662244000472,54523.32493032001 2022-11-02,23:53:04.000,306,11069221,-795,0,1667433183,13049.930303049994,185.33072070000344,54523.31794320001 2022-11-02,23:53:05.000,306,11069237,-795,0,1667433184,13049.95724828999,185.36596635000024,54523.352878800004 2022-11-02,23:53:06.000,306,11069274,-795,0,1667433185,13050.011138769994,185.3730154799996,54523.40178864 2022-11-02,23:53:07.000,306,11069278,-795,0,1667433186,13049.930303049994,185.4012120000043,54523.206149280006 2022-11-02,23:53:08.000,306,11069272,-795,0,1667433187,13049.95724828999,185.4012120000043,54523.255059120005 2022-11-02,23:53:09.000,306,11069245,-795,0,1667433188,13050.06502925,185.45760503999918,54523.40178864 2022-11-02,23:53:10.000,306,11069245,-795,0,1667433189,13050.091974489995,185.44350678000046,54523.422750000005 2022-11-02,23:53:11.000,306,11069235,-795,0,1667433190,13050.1660739,185.47875243000453,54523.373840160006 2022-11-02,23:53:12.000,306,11069259,-795,0,1667433191,13050.15933758999,185.45055590999982,54523.19217504 2022-11-02,23:53:13.000,306,11069193,-795,0,1667433192,13050.172810209995,185.45760503999918,54523.31095608 2022-11-02,23:53:14.000,306,11069229,-795,0,1667433193,13050.20649176,185.49285069000325,54523.32493032001 2022-11-02,23:53:15.000,306,11069223,-795,0,1667433194,13050.26711855,185.54924372999812,54523.33191744 2022-11-02,23:53:16.000,306,11069207,-795,0,1667433195,13050.24017330999,185.54219459999877,54523.24108488 2022-11-02,23:53:17.000,306,11069193,-795,0,1667433196,13050.26038223999,185.57039112000348,54523.31095608 2022-11-02,23:53:18.000,306,11069221,-795,0,1667433197,13050.361426889991,185.5844893800022,54523.40877576 2022-11-02,23:53:19.000,306,11069233,-795,0,1667433198,13050.435526299996,185.57744025000284,54523.39480152001 2022-11-02,23:53:20.000,306,11069199,-795,0,1667433199,13050.448998920001,185.54924372999812,54523.36685304001 2022-11-02,23:53:21.000,306,11069229,-795,0,1667433200,13050.475944159996,185.57744025000284,54523.40178864 2022-11-02,23:53:22.000,306,11069248,-795,0,1667433201,13050.442262609991,185.54219459999877,54523.31095608 2022-11-02,23:53:23.000,306,11069198,-795,0,1667433202,13050.38837213,185.5210472100007,54523.19217504 2022-11-02,23:53:24.000,306,11069242,-795,0,1667433203,13050.489416780001,185.57744025000284,54523.27602048001 2022-11-02,23:53:25.000,306,11069258,-795,0,1667433204,13050.644351909992,185.59153851000156,54523.35986592 2022-11-02,23:53:26.000,306,11069197,-795,0,1667433205,13050.630879290002,185.62678415999835,54523.28999472 2022-11-02,23:53:27.000,306,11069261,-795,0,1667433206,13050.725187629992,185.61268589999963,54523.31095608 2022-11-02,23:53:28.000,306,11069139,-795,0,1667433207,13050.779078109997,185.54924372999812,54523.31794320001 2022-11-02,23:53:29.000,306,11069163,-795,0,1667433208,13050.812759660002,185.5844893800022,54523.31794320001 2022-11-02,23:53:30.000,306,11069209,-795,0,1667433209,13050.900331689998,185.57039112000348,54523.32493032001 2022-11-02,23:53:31.000,306,11069245,-795,0,1667433210,13050.940749549998,185.56334199000412,54523.31095608 2022-11-02,23:53:32.000,306,11069235,-795,0,1667433211,13050.913804309988,185.55629286000476,54523.2131364 2022-11-02,23:53:33.000,306,11069246,-795,0,1667433212,13050.974431099989,185.54924372999812,54523.29698184001 2022-11-02,23:53:34.000,306,11069252,-795,0,1667433213,13051.102420989999,185.55629286000476,54523.41576288001 2022-11-02,23:53:35.000,306,11069229,-795,0,1667433214,13051.19672932999,185.59153851000156,54523.44371136001 2022-11-02,23:53:36.000,306,11069200,-795,0,1667433215,13051.21693825999,185.54219459999877,54523.40877576 2022-11-02,23:53:37.000,306,11069189,-795,0,1667433216,13051.17652039999,185.54219459999877,54523.23409776 2022-11-02,23:53:38.000,306,11069284,-795,0,1667433217,13051.23714718999,185.54219459999877,54523.303968960005 2022-11-02,23:53:39.000,306,11069182,-795,0,1667433218,13051.291037669995,185.55629286000476,54523.3878144 2022-11-02,23:53:40.000,306,11069269,-795,0,1667433219,13051.34492815,185.54219459999877,54523.41576288001 2022-11-02,23:53:41.000,306,11069170,-795,0,1667433220,13051.38534601,185.56334199000412,54523.46467272001 2022-11-02,23:53:42.000,306,11069216,-795,0,1667433221,13051.43923648999,185.57039112000348,54523.38082728 2022-11-02,23:53:43.000,306,11069224,-795,0,1667433222,13051.39881862999,185.5351454699994,54523.24108488 2022-11-02,23:53:44.000,306,11069222,-795,0,1667433223,13051.472918039995,185.5351454699994,54523.39480152001 2022-11-02,23:53:45.000,306,11069227,-795,0,1667433224,13051.49986327999,185.54219459999877,54523.39480152001 2022-11-02,23:53:46.000,306,11069235,-795,0,1667433225,13051.560490069991,185.4998998200026,54523.422750000005 2022-11-02,23:53:47.000,306,11069201,-795,0,1667433226,13051.553753759996,185.51399808000133,54523.22012352 2022-11-02,23:53:48.000,306,11069235,-795,0,1667433227,13051.62785317,185.4717032999979,54523.2830076 2022-11-02,23:53:49.000,306,11069236,-795,0,1667433228,13051.755843059997,185.42940852000174,54523.43672424 2022-11-02,23:53:50.000,306,11069238,-795,0,1667433229,13051.675007339996,185.34481896000216,54523.09435536 2022-11-02,23:53:51.000,306,11069240,-795,0,1667433230,13051.641325789991,185.36596635000024,54523.32493032001 2022-11-02,23:53:52.000,306,11069236,-795,0,1667433231,13051.580698999991,185.38006460999895,54523.1432652 2022-11-02,23:53:53.000,306,11069226,-795,0,1667433232,13051.594171619996,185.4858015600039,54523.206149280006 2022-11-02,23:53:54.000,306,11069231,-795,0,1667433233,13051.688479960001,185.50694895000197,54523.42973712 2022-11-02,23:53:55.000,306,11069198,-795,0,1667433234,13051.715425199996,185.49285069000325,54523.352878800004 2022-11-02,23:53:56.000,306,11069231,-795,0,1667433235,13051.762579369992,185.49285069000325,54523.255059120005 2022-11-02,23:53:57.000,306,11069209,-795,0,1667433236,13051.796260919997,185.46465416999854,54523.28999472 2022-11-02,23:53:58.000,306,11069205,-795,0,1667433237,13051.856887709997,185.46465416999854,54523.5275568 2022-11-02,23:53:59.000,306,11069207,-795,0,1667433238,13051.870360330002,185.4364576500011,54523.40178864 2022-11-02,23:54:00.000,306,11069191,-795,0,1667433239,13051.843415089992,185.40826113000367,54523.352878800004 2022-11-02,23:54:01.000,306,11069235,-795,0,1667433240,13051.836678779997,185.41531026000303,54523.42973712 2022-11-02,23:54:02.000,306,11069207,-795,0,1667433241,13051.809733540002,185.38006460999895,54523.2830076 2022-11-02,23:54:03.000,306,11069207,-795,0,1667433242,13051.789524610002,185.35186809000152,54523.255059120005 2022-11-02,23:54:04.000,306,11069239,-795,0,1667433243,13051.897305569997,185.3377698300028,54523.36685304001 2022-11-02,23:54:05.000,306,11069219,-795,0,1667433244,13051.951196050002,185.35186809000152,54523.40877576 2022-11-02,23:54:06.000,306,11069207,-795,0,1667433245,13051.890569260002,185.36596635000024,54523.39480152001 2022-11-02,23:54:07.000,306,11069244,-795,0,1667433246,13051.883832949992,185.35891722000088,54523.2830076 2022-11-02,23:54:08.000,306,11069175,-795,0,1667433247,13051.971404980002,185.31662244000472,54523.33890456 2022-11-02,23:54:09.000,306,11069198,-795,0,1667433248,13051.978141289997,185.34481896000216,54523.36685304001 2022-11-02,23:54:10.000,306,11069235,-795,0,1667433249,13051.984877599993,185.34481896000216,54523.36685304001 2022-11-02,23:54:11.000,306,11069222,-795,0,1667433250,13051.984877599993,185.3730154799996,54523.36685304001 2022-11-02,23:54:12.000,306,11069248,-795,0,1667433251,13051.877096639997,185.31662244000472,54523.26903336 2022-11-02,23:54:13.000,306,11069219,-795,0,1667433252,13051.883832949992,185.3095733099981,54523.33890456 2022-11-02,23:54:14.000,306,11069176,-795,0,1667433253,13052.011822840002,185.3377698300028,54523.48563408001 2022-11-02,23:54:15.000,306,11069237,-795,0,1667433254,13051.991613910002,185.35186809000152,54523.43672424 2022-11-02,23:54:16.000,306,11069203,-795,0,1667433255,13051.964668669993,185.35186809000152,54523.44371136001 2022-11-02,23:54:17.000,306,11069177,-795,0,1667433256,13051.890569260002,185.3377698300028,54523.31794320001 2022-11-02,23:54:18.000,306,11069160,-795,0,1667433257,13051.883832949992,185.3095733099981,54523.31095608 2022-11-02,23:54:19.000,306,11069249,-795,0,1667433258,13051.904041879992,185.34481896000216,54523.41576288001 2022-11-02,23:54:20.000,306,11069267,-795,0,1667433259,13051.924250809992,185.34481896000216,54523.40877576 2022-11-02,23:54:21.000,306,11069255,-795,0,1667433260,13051.890569260002,185.38006460999895,54523.4576856 2022-11-02,23:54:22.000,306,11069231,-795,0,1667433261,13051.930987120002,185.36596635000024,54523.41576288001 2022-11-02,23:54:23.000,306,11069216,-795,0,1667433262,13051.843415089992,185.3377698300028,54523.352878800004 2022-11-02,23:54:24.000,306,11069165,-795,0,1667433263,13051.890569260002,185.3377698300028,54523.45069848 2022-11-02,23:54:25.000,306,11069245,-795,0,1667433264,13051.863624019992,185.36596635000024,54523.471659840005 2022-11-02,23:54:26.000,306,11069229,-795,0,1667433265,13051.850151400002,185.35186809000152,54523.40877576 2022-11-02,23:54:27.000,306,11069254,-795,0,1667433266,13051.802997229992,185.34481896000216,54523.303968960005 2022-11-02,23:54:28.000,306,11069239,-795,0,1667433267,13051.749106750001,185.33072070000344,54523.33890456 2022-11-02,23:54:29.000,306,11069221,-795,0,1667433268,13051.836678779997,185.35891722000088,54523.520569680004 2022-11-02,23:54:30.000,306,11069218,-795,0,1667433269,13051.816469849997,185.3377698300028,54523.48563408001 2022-11-02,23:54:31.000,306,11069234,-795,0,1667433270,13051.782788299992,185.34481896000216,54523.541531040006 2022-11-02,23:54:32.000,306,11069202,-795,0,1667433271,13051.749106750001,185.35186809000152,54523.31095608 2022-11-02,23:54:33.000,306,11069219,-795,0,1667433272,13051.749106750001,185.3377698300028,54523.40178864 2022-11-02,23:54:34.000,306,11069220,-795,0,1667433273,13051.675007339996,185.3377698300028,54523.41576288001 2022-11-02,23:54:35.000,306,11069224,-795,0,1667433274,13051.715425199996,185.31662244000472,54523.46467272001 2022-11-02,23:54:36.000,306,11069243,-795,0,1667433275,13051.62785317,185.34481896000216,54523.422750000005 2022-11-02,23:54:37.000,306,11069246,-795,0,1667433276,13051.648062100001,185.3377698300028,54523.49262120001 2022-11-02,23:54:38.000,306,11069238,-795,0,1667433277,13051.621116859991,185.31662244000472,54523.47864696 2022-11-02,23:54:39.000,306,11069272,-795,0,1667433278,13051.614380549996,185.35186809000152,54523.50659544 2022-11-02,23:54:40.000,306,11069186,-795,0,1667433279,13051.614380549996,185.35891722000088,54523.520569680004 2022-11-02,23:54:41.000,306,11069227,-795,0,1667433280,13051.533544829996,185.3871137399983,54523.44371136001 2022-11-02,23:54:42.000,306,11069237,-795,0,1667433281,13051.45944541999,185.35891722000088,54523.33191744 2022-11-02,23:54:43.000,306,11069211,-795,0,1667433282,13051.45944541999,185.35891722000088,54523.33890456 2022-11-02,23:54:44.000,306,11069225,-795,0,1667433283,13051.472918039995,185.38006460999895,54523.45069848 2022-11-02,23:54:45.000,306,11069218,-795,0,1667433284,13051.43923648999,185.36596635000024,54523.4576856 2022-11-02,23:54:46.000,306,11069229,-795,0,1667433285,13051.37860969999,185.3730154799996,54523.40178864 2022-11-02,23:54:47.000,306,11069221,-795,0,1667433286,13051.33819183999,185.38006460999895,54523.33890456 2022-11-02,23:54:48.000,306,11069253,-795,0,1667433287,13051.291037669995,185.3730154799996,54523.40178864 2022-11-02,23:54:49.000,306,11069190,-795,0,1667433288,13051.2438835,185.39416286999767,54523.42973712 2022-11-02,23:54:50.000,306,11069186,-795,0,1667433289,13051.19672932999,185.42940852000174,54523.35986592 2022-11-02,23:54:51.000,306,11069214,-795,0,1667433290,13051.041794199999,185.47875243000453,54523.26903336 2022-11-02,23:54:52.000,306,11069210,-795,0,1667433291,13050.981167409998,185.42940852000174,54523.22012352 2022-11-02,23:54:53.000,306,11069235,-795,0,1667433292,13050.981167409998,185.42235939000238,54523.303968960005 2022-11-02,23:54:54.000,306,11069170,-795,0,1667433293,13050.940749549998,185.45055590999982,54523.39480152001 2022-11-02,23:54:55.000,306,11069226,-795,0,1667433294,13050.900331689998,185.45760503999918,54523.40178864 2022-11-02,23:54:56.000,306,11069175,-795,0,1667433295,13050.812759660002,185.4858015600039,54523.33191744 2022-11-02,23:54:57.000,306,11069220,-795,0,1667433296,13050.617406669997,185.49285069000325,54523.09435536 2022-11-02,23:54:58.000,306,11069177,-795,0,1667433297,13050.576988809997,185.54219459999877,54523.22711064001 2022-11-02,23:54:59.000,306,11069252,-795,0,1667433298,13050.536570949997,185.59153851000156,54523.28999472 2022-11-02,23:55:00.000,306,11069263,-795,0,1667433299,13050.442262609991,185.5844893800022,54523.26903336 2022-11-02,23:55:01.000,306,11069155,-795,0,1667433300,13050.395108439996,185.5844893800022,54523.28999472 2022-11-02,23:55:02.000,306,11069213,-795,0,1667433301,13050.233436999995,185.57744025000284,54523.08038112001 2022-11-02,23:55:03.000,306,11069237,-795,0,1667433302,13050.17954651999,185.62678415999835,54523.136278080005 2022-11-02,23:55:04.000,306,11069193,-795,0,1667433303,13050.13912865999,185.619735029999,54523.09435536 2022-11-02,23:55:05.000,306,11069217,-795,0,1667433304,13050.01787507999,185.5844893800022,54523.06640688 2022-11-02,23:55:06.000,306,11069273,-795,0,1667433305,13049.970720909994,185.66202981000242,54523.28999472 2022-11-02,23:55:07.000,306,11069212,-795,0,1667433306,13049.856203639989,185.66907894000178,54523.19217504 2022-11-02,23:55:08.000,306,11069223,-795,0,1667433307,13049.782104229998,185.69727545999922,54523.09435536 2022-11-02,23:55:09.000,306,11069207,-795,0,1667433308,13049.788840539994,185.69727545999922,54523.24807200001 2022-11-02,23:55:10.000,306,11069227,-795,0,1667433309,13049.748422679993,185.71137371999794,54523.27602048001 2022-11-02,23:55:11.000,306,11069246,-795,0,1667433310,13049.667586959993,185.71842285000457,54523.185187920004 2022-11-02,23:55:12.000,306,11069196,-795,0,1667433311,13049.586751239993,185.7325211100033,54523.017497040004 2022-11-02,23:55:13.000,306,11069189,-795,0,1667433312,13049.512651830002,185.7325211100033,54523.087368240005 2022-11-02,23:55:14.000,306,11069271,-795,0,1667433313,13049.458761349997,185.76071763000073,54523.10832960001 2022-11-02,23:55:15.000,306,11069207,-795,0,1667433314,13049.418343489997,185.75366850000137,54523.1432652 2022-11-02,23:55:16.000,306,11069227,-795,0,1667433315,13049.283617289992,185.746619370002,54522.98256144001 2022-11-02,23:55:17.000,306,11069219,-795,0,1667433316,13049.229726810001,185.72547198000393,54523.06640688 2022-11-02,23:55:18.000,306,11069199,-795,0,1667433317,13049.276880979996,185.76071763000073,54523.1432652 2022-11-02,23:55:19.000,306,11069225,-795,0,1667433318,13049.249935740001,185.78891414999816,54523.11531672 2022-11-02,23:55:20.000,306,11069208,-795,0,1667433319,13049.162363709991,185.7959632800048,54523.073394 2022-11-02,23:55:21.000,306,11069228,-795,0,1667433320,13049.08152798999,185.80301241000416,54523.06640688 2022-11-02,23:55:22.000,306,11069209,-795,0,1667433321,13049.00742858,185.7959632800048,54522.96160008001 2022-11-02,23:55:23.000,306,11069218,-795,0,1667433322,13048.933329169995,185.78891414999816,54522.919677360005 2022-11-02,23:55:24.000,306,11069244,-795,0,1667433323,13048.98048333999,185.77481588999945,54523.017497040004 2022-11-02,23:55:25.000,306,11069252,-795,0,1667433324,13048.973747029995,185.81711067000288,54523.12230384 2022-11-02,23:55:26.000,306,11069218,-795,0,1667433325,13048.89964761999,185.83825806000095,54522.98256144001 2022-11-02,23:55:27.000,306,11069242,-795,0,1667433326,13048.832284519995,185.81006154000352,54522.84281904001 2022-11-02,23:55:28.000,306,11069174,-795,0,1667433327,13048.77839403999,185.83825806000095,54522.919677360005 2022-11-02,23:55:29.000,306,11069232,-795,0,1667433328,13048.771657729994,185.82415980000223,54522.898716 2022-11-02,23:55:30.000,306,11069230,-795,0,1667433329,13048.75818510999,185.85940544999903,54522.95461296 2022-11-02,23:55:31.000,306,11069250,-795,0,1667433330,13048.71776724999,185.8453071900003,54522.919677360005 2022-11-02,23:55:32.000,306,11069223,-795,0,1667433331,13048.603249979999,185.85940544999903,54522.800896320005 2022-11-02,23:55:33.000,306,11069221,-795,0,1667433332,13048.529150569993,185.83825806000095,54522.821857680006 2022-11-02,23:55:34.000,306,11069230,-795,0,1667433333,13048.616722599989,185.8664545799984,54522.98256144001 2022-11-02,23:55:35.000,306,11069233,-795,0,1667433334,13048.576304739989,185.87350370999775,54522.94063872001 2022-11-02,23:55:36.000,306,11069181,-795,0,1667433335,13048.515677949988,185.88760197000374,54522.96160008001 2022-11-02,23:55:37.000,306,11069210,-795,0,1667433336,13048.367479129993,185.88760197000374,54522.78692208 2022-11-02,23:55:38.000,306,11069185,-795,0,1667433337,13048.320324959997,185.90170023000246,54522.80788344 2022-11-02,23:55:39.000,306,11069210,-795,0,1667433338,13048.279907099997,185.8946511000031,54522.87775464 2022-11-02,23:55:40.000,306,11069239,-795,0,1667433339,13048.226016619992,185.95104413999798,54522.89172888001 2022-11-02,23:55:41.000,306,11069183,-795,0,1667433340,13048.185598759992,185.9580932700046,54522.84281904001 2022-11-02,23:55:42.000,306,11069179,-795,0,1667433341,13048.104763039992,185.9580932700046,54522.87775464 2022-11-02,23:55:43.000,306,11069226,-795,0,1667433342,13048.030663630001,185.92284762000054,54522.74499936001 2022-11-02,23:55:44.000,306,11069176,-795,0,1667433343,13048.017191009996,185.97219153000333,54522.800896320005 2022-11-02,23:55:45.000,306,11069201,-795,0,1667433344,13048.010454700001,185.93694587999926,54522.83583192 2022-11-02,23:55:46.000,306,11069217,-795,0,1667433345,13048.003718389991,185.9580932700046,54522.84281904001 2022-11-02,23:55:47.000,306,11069216,-795,0,1667433346,13047.90267373999,185.92284762000054,54522.751986480005 2022-11-02,23:55:48.000,306,11069223,-795,0,1667433347,13047.84878326,185.90170023000246,54522.654166800006 2022-11-02,23:55:49.000,306,11069248,-795,0,1667433348,13047.92961898,185.90874936000182,54522.89172888001 2022-11-02,23:55:50.000,306,11069227,-795,0,1667433349,13047.84878326,185.91579849000118,54522.8288448 2022-11-02,23:55:51.000,306,11069194,-795,0,1667433350,13047.8083654,185.90874936000182,54522.81487056001 2022-11-02,23:55:52.000,306,11069225,-795,0,1667433351,13047.68037550999,185.92284762000054,54522.64019256 2022-11-02,23:55:53.000,306,11069227,-795,0,1667433352,13047.70058443999,185.87350370999775,54522.45154032 2022-11-02,23:55:54.000,306,11069209,-795,0,1667433353,13047.70732075,185.9298967499999,54522.751986480005 2022-11-02,23:55:55.000,306,11069223,-795,0,1667433354,13047.74773861,185.87350370999775,54522.77294784001 2022-11-02,23:55:56.000,306,11069247,-795,0,1667433355,13047.653430269995,185.88760197000374,54522.69608952001 2022-11-02,23:55:57.000,306,11069224,-795,0,1667433356,13047.64669396,185.8664545799984,54522.72403800001 2022-11-02,23:55:58.000,306,11069266,-795,0,1667433357,13047.633221339995,185.88055284000438,54522.59826984 2022-11-02,23:55:59.000,306,11069186,-795,0,1667433358,13047.64669396,185.88760197000374,54522.81487056001 2022-11-02,23:56:00.000,306,11069199,-795,0,1667433359,13047.633221339995,185.88055284000438,54522.7589736 2022-11-02,23:56:01.000,306,11069248,-795,0,1667433360,13047.673639199995,185.83825806000095,54522.73801224 2022-11-02,23:56:02.000,306,11069227,-795,0,1667433361,13047.55912192999,185.88760197000374,54522.6192312 2022-11-02,23:56:03.000,306,11069225,-795,0,1667433362,13047.613012409995,185.8312089300016,54522.64019256 2022-11-02,23:56:04.000,306,11069218,-795,0,1667433363,13047.66016657999,185.85235631999967,54522.66814104 2022-11-02,23:56:05.000,306,11069251,-795,0,1667433364,13047.66690289,185.80301241000416,54522.67512816001 2022-11-02,23:56:06.000,306,11069257,-795,0,1667433365,13047.653430269995,185.81006154000352,54522.80788344 2022-11-02,23:56:07.000,306,11069228,-795,0,1667433366,13047.653430269995,185.80301241000416,54522.64717968001 2022-11-02,23:56:08.000,306,11069205,-795,0,1667433367,13047.592803479994,185.76071763000073,54522.4445532 2022-11-02,23:56:09.000,306,11069213,-795,0,1667433368,13047.653430269995,185.76071763000073,54522.57730848001 2022-11-02,23:56:10.000,306,11069203,-795,0,1667433369,13047.63995764999,185.7677667600001,54522.54936 2022-11-02,23:56:11.000,306,11069232,-795,0,1667433370,13047.66690289,185.73957024000265,54522.55634712001 2022-11-02,23:56:12.000,306,11069282,-795,0,1667433371,13047.613012409995,185.73957024000265,54522.416604720005 2022-11-02,23:56:13.000,306,11069206,-795,0,1667433372,13047.63995764999,185.6831772000005,54522.49346304 2022-11-02,23:56:14.000,306,11069220,-795,0,1667433373,13047.74773861,185.66202981000242,54522.64717968001 2022-11-02,23:56:15.000,306,11069206,-795,0,1667433374,13047.754474919995,185.66202981000242,54522.57032136 2022-11-02,23:56:16.000,306,11069175,-795,0,1667433375,13047.76121122999,185.67612807000114,54522.52839864001 2022-11-02,23:56:17.000,306,11069252,-795,0,1667433376,13047.734265989995,185.66907894000178,54522.38166912 2022-11-02,23:56:18.000,306,11069208,-795,0,1667433377,13047.72752968,185.67612807000114,54522.39564336 2022-11-02,23:56:19.000,306,11069267,-795,0,1667433378,13047.76794754,185.6479315500037,54522.52141152 2022-11-02,23:56:20.000,306,11069220,-795,0,1667433379,13047.74773861,185.69022632999986,54522.55634712001 2022-11-02,23:56:21.000,306,11069205,-795,0,1667433380,13047.82183801999,185.6479315500037,54522.64717968001 2022-11-02,23:56:22.000,306,11069239,-795,0,1667433381,13047.76121122999,185.66202981000242,54522.59826984 2022-11-02,23:56:23.000,306,11069272,-795,0,1667433382,13047.78815647,185.6338332899977,54522.45852744001 2022-11-02,23:56:24.000,306,11069207,-795,0,1667433383,13047.875728499996,185.60563677000027,54522.57730848001 2022-11-02,23:56:25.000,306,11069226,-795,0,1667433384,13047.86899219,185.5844893800022,54522.55634712001 2022-11-02,23:56:26.000,306,11069190,-795,0,1667433385,13047.84878326,185.619735029999,54522.45154032 2022-11-02,23:56:27.000,306,11069258,-795,0,1667433386,13047.835310639995,185.57744025000284,54522.45852744001 2022-11-02,23:56:28.000,306,11069222,-795,0,1667433387,13047.90267373999,185.59858764000091,54522.49346304 2022-11-02,23:56:29.000,306,11069189,-795,0,1667433388,13047.97003684,185.56334199000412,54522.6192312 2022-11-02,23:56:30.000,306,11069230,-795,0,1667433389,13048.017191009996,185.57039112000348,54522.61224408 2022-11-02,23:56:31.000,306,11069202,-795,0,1667433390,13048.017191009996,185.59153851000156,54522.64019256 2022-11-02,23:56:32.000,306,11069215,-795,0,1667433391,13048.023927319991,185.59858764000091,54522.66814104 2022-11-02,23:56:33.000,306,11069257,-795,0,1667433392,13047.990245770001,185.54219459999877,54522.45852744001 2022-11-02,23:56:34.000,306,11069212,-795,0,1667433393,13047.963300529991,185.5210472100007,54522.50743728001 2022-11-02,23:56:35.000,306,11069209,-795,0,1667433394,13048.050872560001,185.52809634000005,54522.62621832001 2022-11-02,23:56:36.000,306,11069204,-795,0,1667433395,13048.003718389991,185.57744025000284,54522.52141152 2022-11-02,23:56:37.000,306,11069210,-795,0,1667433396,13048.003718389991,185.50694895000197,54522.6192312 2022-11-02,23:56:38.000,306,11069202,-795,0,1667433397,13047.996982079996,185.51399808000133,54522.6192312 2022-11-02,23:56:39.000,306,11069200,-795,0,1667433398,13048.071081490001,185.4858015600039,54522.79390920001 2022-11-02,23:56:40.000,306,11069254,-795,0,1667433399,13048.023927319991,185.51399808000133,54522.751986480005 2022-11-02,23:56:41.000,306,11069188,-795,0,1667433400,13048.010454700001,185.50694895000197,54522.71705088 2022-11-02,23:56:42.000,306,11069209,-795,0,1667433401,13048.023927319991,185.47875243000453,54522.59826984 2022-11-02,23:56:43.000,306,11069239,-795,0,1667433402,13048.023927319991,185.41531026000303,54522.6192312 2022-11-02,23:56:44.000,306,11069231,-795,0,1667433403,13048.077817799996,185.4012120000043,54522.71006376 2022-11-02,23:56:45.000,306,11069272,-795,0,1667433404,13048.158653519997,185.42235939000238,54522.77294784001 2022-11-02,23:56:46.000,306,11069215,-795,0,1667433405,13048.131708280001,185.39416286999767,54522.72403800001 2022-11-02,23:56:47.000,306,11069236,-795,0,1667433406,13048.091290420001,185.38006460999895,54522.654166800006 2022-11-02,23:56:48.000,306,11069193,-795,0,1667433407,13048.071081490001,185.35891722000088,54522.69608952001 2022-11-02,23:56:49.000,306,11069196,-795,0,1667433408,13048.178862449997,185.36596635000024,54522.682115280004 2022-11-02,23:56:50.000,306,11069220,-795,0,1667433409,13048.172126140002,185.33072070000344,54522.71705088 2022-11-02,23:56:51.000,306,11069268,-795,0,1667433410,13048.192335070002,185.32367157000408,54522.66115392 2022-11-02,23:56:52.000,306,11069207,-795,0,1667433411,13048.165389829992,185.30252417999873,54522.61224408 2022-11-02,23:56:53.000,306,11069244,-795,0,1667433412,13048.178862449997,185.2743276600013,54522.535385760006 2022-11-02,23:56:54.000,306,11069214,-795,0,1667433413,13048.104763039992,185.3095733099981,54522.61224408 2022-11-02,23:56:55.000,306,11069216,-795,0,1667433414,13048.232752930002,185.32367157000408,54522.7589736 2022-11-02,23:56:56.000,306,11069226,-795,0,1667433415,13048.192335070002,185.31662244000472,54522.71006376 2022-11-02,23:56:57.000,306,11069205,-795,0,1667433416,13048.118235659997,185.32367157000408,54522.61224408 2022-11-02,23:56:58.000,306,11069264,-795,0,1667433417,13048.118235659997,185.32367157000408,54522.6192312 2022-11-02,23:56:59.000,306,11069252,-795,0,1667433418,13048.145180899992,185.31662244000472,54522.73102512 2022-11-02,23:57:00.000,306,11069199,-795,0,1667433419,13048.091290420001,185.31662244000472,54522.66115392 2022-11-02,23:57:01.000,306,11069232,-795,0,1667433420,13048.158653519997,185.33072070000344,54522.821857680006 2022-11-02,23:57:02.000,306,11069219,-795,0,1667433421,13048.111499350001,185.4012120000043,54522.77993496 2022-11-02,23:57:03.000,306,11069242,-795,0,1667433422,13048.118235659997,185.3730154799996,54522.64717968001 2022-11-02,23:57:04.000,306,11069232,-795,0,1667433423,13048.084554109992,185.40826113000367,54522.77294784001 2022-11-02,23:57:05.000,306,11069253,-795,0,1667433424,13048.098026729996,185.42235939000238,54522.73102512 2022-11-02,23:57:06.000,306,11069254,-795,0,1667433425,13048.091290420001,185.42235939000238,54522.76596072 2022-11-02,23:57:07.000,306,11069249,-795,0,1667433426,13048.037399939996,185.46465416999854,54522.71006376 2022-11-02,23:57:08.000,306,11069246,-795,0,1667433427,13048.010454700001,185.4717032999979,54522.87775464 2022-11-02,23:57:09.000,306,11069264,-795,0,1667433428,13048.030663630001,185.4717032999979,54522.95461296 2022-11-02,23:57:10.000,306,11069244,-795,0,1667433429,13048.003718389991,185.42940852000174,54522.94063872001 2022-11-02,23:57:11.000,306,11069258,-795,0,1667433430,13047.996982079996,185.45055590999982,54522.85679328 2022-11-02,23:57:12.000,306,11069190,-795,0,1667433431,13047.963300529991,185.46465416999854,54522.94063872001 2022-11-02,23:57:13.000,306,11069162,-795,0,1667433432,13047.936355289996,185.45055590999982,54522.98954856001 2022-11-02,23:57:14.000,306,11069247,-795,0,1667433433,13047.88246480999,185.4998998200026,54522.92666448 2022-11-02,23:57:15.000,306,11069216,-795,0,1667433434,13047.855519569996,185.4858015600039,54522.85679328 2022-11-02,23:57:16.000,306,11069209,-795,0,1667433435,13047.82857433,185.54219459999877,54522.870767520006 2022-11-02,23:57:17.000,306,11069225,-795,0,1667433436,13047.76794754,185.54219459999877,54522.90570312 2022-11-02,23:57:18.000,306,11069257,-795,0,1667433437,13047.70732075,185.57039112000348,54522.98954856001 2022-11-02,23:57:19.000,306,11069256,-795,0,1667433438,13047.66016657999,185.5844893800022,54522.95461296 2022-11-02,23:57:20.000,306,11069224,-795,0,1667433439,13047.613012409995,185.5844893800022,54522.94063872001 2022-11-02,23:57:21.000,306,11069227,-795,0,1667433440,13047.54564931,185.619735029999,54522.87775464 2022-11-02,23:57:22.000,306,11069227,-795,0,1667433441,13047.437868349989,185.6479315500037,54522.77294784001 2022-11-02,23:57:23.000,306,11069192,-795,0,1667433442,13047.383977869998,185.6831772000005,54522.71705088 2022-11-02,23:57:24.000,306,11069235,-795,0,1667433443,13047.377241559989,185.70432458999858,54522.83583192 2022-11-02,23:57:25.000,306,11069269,-795,0,1667433444,13047.336823699989,185.7325211100033,54522.90570312 2022-11-02,23:57:26.000,306,11069230,-795,0,1667433445,13047.242515359998,185.746619370002,54522.83583192 2022-11-02,23:57:27.000,306,11069255,-795,0,1667433446,13047.148207019993,185.71137371999794,54522.751986480005 2022-11-02,23:57:28.000,306,11069157,-795,0,1667433447,13047.121261779997,185.73957024000265,54522.8288448 2022-11-02,23:57:29.000,306,11069195,-795,0,1667433448,13047.060634989997,185.75366850000137,54522.71006376 2022-11-02,23:57:30.000,306,11069240,-795,0,1667433449,13047.006744509992,185.78891414999816,54522.703076640006 2022-11-02,23:57:31.000,306,11069214,-795,0,1667433450,13046.905699859992,185.82415980000223,54522.56333424 2022-11-02,23:57:32.000,306,11069213,-795,0,1667433451,13046.885490929992,185.82415980000223,54522.57730848001 2022-11-02,23:57:33.000,306,11069224,-795,0,1667433452,13046.811391520001,185.8453071900003,54522.59826984 2022-11-02,23:57:34.000,306,11069259,-795,0,1667433453,13046.791182590001,185.7959632800048,54522.682115280004 2022-11-02,23:57:35.000,306,11069180,-795,0,1667433454,13046.77097366,185.88760197000374,54522.64019256 2022-11-02,23:57:36.000,306,11069208,-795,0,1667433455,13046.66319269999,185.91579849000118,54522.62621832001 2022-11-02,23:57:37.000,306,11069219,-795,0,1667433456,13046.5284665,185.91579849000118,54522.42359184 2022-11-02,23:57:38.000,306,11069210,-795,0,1667433457,13046.474576019995,185.95104413999798,54522.47948880001 2022-11-02,23:57:39.000,306,11069245,-795,0,1667433458,13046.46110339999,186.02153543999884,54522.52141152 2022-11-02,23:57:40.000,306,11069188,-795,0,1667433459,13046.393740299995,186.02153543999884,54522.60525696001 2022-11-02,23:57:41.000,306,11069236,-795,0,1667433460,13046.33984981999,186.05678109000291,54522.654166800006 2022-11-02,23:57:42.000,306,11069220,-795,0,1667433461,13046.245541479999,186.06383022000227,54522.584295600005 2022-11-02,23:57:43.000,306,11069214,-795,0,1667433462,13046.144496829998,186.12022326000442,54522.45154032 2022-11-02,23:57:44.000,306,11069240,-795,0,1667433463,13046.117551589989,186.08497761000035,54522.514424400004 2022-11-02,23:57:45.000,306,11069231,-795,0,1667433464,13046.029979559993,186.14841978000186,54522.535385760006 2022-11-02,23:57:46.000,306,11069225,-795,0,1667433465,13045.989561699993,186.190714559998,54522.50743728001 2022-11-02,23:57:47.000,306,11069218,-795,0,1667433466,13045.861571809997,186.19776369000465,54522.38865624001 2022-11-02,23:57:48.000,306,11069230,-795,0,1667433467,13045.821153949997,186.22596021000209,54522.50045016 2022-11-02,23:57:49.000,306,11069244,-795,0,1667433468,13045.827890259992,186.25415672999952,54522.50743728001 2022-11-02,23:57:50.000,306,11069235,-795,0,1667433469,13045.827890259992,186.26120585999888,54522.64019256 2022-11-02,23:57:51.000,306,11069241,-795,0,1667433470,13045.780736089997,186.28235325000423,54522.59128272 2022-11-02,23:57:52.000,306,11069216,-795,0,1667433471,13045.740318229997,186.27530412000488,54522.61224408 2022-11-02,23:57:53.000,306,11069256,-795,0,1667433472,13045.632537270001,186.29645151000295,54522.39564336 2022-11-02,23:57:54.000,306,11069215,-795,0,1667433473,13045.592119410001,186.31054977000167,54522.374682 2022-11-02,23:57:55.000,306,11069213,-795,0,1667433474,13045.538228929996,186.35989368000446,54522.465514560005 2022-11-02,23:57:56.000,306,11069234,-795,0,1667433475,13045.578646789996,186.35989368000446,54522.56333424 2022-11-02,23:57:57.000,306,11069222,-795,0,1667433476,13045.571910480001,186.37399194000318,54522.50045016 2022-11-02,23:57:58.000,306,11069229,-795,0,1667433477,13045.524756309991,186.35989368000446,54522.42359184 2022-11-02,23:57:59.000,306,11069234,-795,0,1667433478,13045.53149262,186.39513933000126,54522.55634712001 2022-11-02,23:58:00.000,306,11069199,-795,0,1667433479,13045.518019999996,186.3880902000019,54522.50045016 2022-11-02,23:58:01.000,306,11069247,-795,0,1667433480,13045.47086583,186.39513933000126,54522.45852744001 2022-11-02,23:58:02.000,306,11069232,-795,0,1667433481,13045.43044797,186.38104107000254,54522.367694880006 2022-11-02,23:58:03.000,306,11069228,-795,0,1667433482,13045.34961225,186.44448324000405,54522.346733520004 2022-11-02,23:58:04.000,306,11069216,-795,0,1667433483,13045.32940332,186.44448324000405,54522.40961760001 2022-11-02,23:58:05.000,306,11069253,-795,0,1667433484,13045.40350272999,186.44448324000405,54522.514424400004 2022-11-02,23:58:06.000,306,11069270,-795,0,1667433485,13045.30245807999,186.47267976000148,54522.43057896 2022-11-02,23:58:07.000,306,11069221,-795,0,1667433486,13045.30919439,186.49382714999956,54522.346733520004 2022-11-02,23:58:08.000,306,11069211,-795,0,1667433487,13045.18794081,186.50087627999892,54522.26987520001 2022-11-02,23:58:09.000,306,11069205,-795,0,1667433488,13045.18120449999,186.52907280000363,54522.346733520004 2022-11-02,23:58:10.000,306,11069227,-795,0,1667433489,13045.174468189995,186.50792540999828,54522.35372064 2022-11-02,23:58:11.000,306,11069254,-795,0,1667433490,13045.10036877999,186.55726932000107,54522.416604720005 2022-11-02,23:58:12.000,306,11069231,-795,0,1667433491,13045.019533059989,186.52202367000427,54522.297823680005 2022-11-02,23:58:13.000,306,11069246,-795,0,1667433492,13044.965642579999,186.536121930003,54522.12314568001 2022-11-02,23:58:14.000,306,11069247,-795,0,1667433493,13045.019533059989,186.5713675799998,54522.36070776001 2022-11-02,23:58:15.000,306,11069262,-795,0,1667433494,13045.006060439999,186.60661323000386,54522.42359184 2022-11-02,23:58:16.000,306,11069244,-795,0,1667433495,13044.958906269989,186.60661323000386,54522.32577216 2022-11-02,23:58:17.000,306,11069245,-795,0,1667433496,13044.824180069998,186.62776062000194,54522.248913840005 2022-11-02,23:58:18.000,306,11069199,-795,0,1667433497,13044.824180069998,186.62776062000194,54522.200004000006 2022-11-02,23:58:19.000,306,11069241,-795,0,1667433498,13044.851125309993,186.6700553999981,54522.346733520004 2022-11-02,23:58:20.000,306,11069231,-795,0,1667433499,13044.830916379993,186.6982519200028,54522.318785040006 2022-11-02,23:58:21.000,306,11069212,-795,0,1667433500,13044.857861619988,186.66300626999873,54522.416604720005 2022-11-02,23:58:22.000,306,11069254,-795,0,1667433501,13044.810707449993,186.69120279000344,54522.32577216 2022-11-02,23:58:23.000,306,11069186,-795,0,1667433502,13044.797234829988,186.66300626999873,54522.248913840005 2022-11-02,23:58:24.000,306,11069214,-795,0,1667433503,13044.810707449993,186.6700553999981,54522.32577216 2022-11-02,23:58:25.000,306,11069239,-795,0,1667433504,13044.777025900003,186.68415366000409,54522.36070776001 2022-11-02,23:58:26.000,306,11069297,-795,0,1667433505,13044.763553279998,186.67710453000473,54522.32577216 2022-11-02,23:58:27.000,306,11069218,-795,0,1667433506,13044.696190180002,186.64890801,54522.22096536001 2022-11-02,23:58:28.000,306,11069229,-795,0,1667433507,13044.736608040002,186.65595713999937,54522.248913840005 2022-11-02,23:58:29.000,306,11069229,-795,0,1667433508,13044.824180069998,186.67710453000473,54522.486475920006 2022-11-02,23:58:30.000,306,11069235,-795,0,1667433509,13044.830916379993,186.66300626999873,54522.40263048 2022-11-02,23:58:31.000,306,11069280,-755,0,1667433510,13044.851125309993,186.67710453000473,54522.42359184 2022-11-02,23:58:32.000,306,11069195,-795,0,1667433511,13044.803971139998,186.68415366000409,54522.20699112 2022-11-02,23:58:33.000,306,11069233,-795,0,1667433512,13044.783762209998,186.65595713999937,54522.27686232 2022-11-02,23:58:34.000,306,11069290,-795,0,1667433513,13044.810707449993,186.68415366000409,54522.33275928 2022-11-02,23:58:35.000,306,11069210,-795,0,1667433514,13044.817443759988,186.6700553999981,54522.33974640001 2022-11-02,23:58:36.000,306,11069234,-795,0,1667433515,13044.736608040002,186.69120279000344,54522.26288808 2022-11-02,23:58:37.000,306,11069204,-795,0,1667433516,13044.750080659993,186.71939931000088,54522.297823680005 2022-11-02,23:58:38.000,306,11069249,-795,0,1667433517,13044.857861619988,186.6982519200028,54522.4445532 2022-11-02,23:58:39.000,306,11069193,-795,0,1667433518,13044.803971139998,186.71235018000152,54522.40263048 2022-11-02,23:58:40.000,306,11069206,-795,0,1667433519,13044.797234829988,186.72644844000024,54522.40961760001 2022-11-02,23:58:41.000,306,11069225,-795,0,1667433520,13044.770289589993,186.71235018000152,54522.367694880006 2022-11-02,23:58:42.000,306,11069175,-795,0,1667433521,13044.723135419998,186.74054669999896,54522.29083656001 2022-11-02,23:58:43.000,306,11069235,-795,0,1667433522,13044.702926489997,186.7616940900043,54522.28384944 2022-11-02,23:58:44.000,306,11069235,-795,0,1667433523,13044.662508629997,186.76874322000367,54522.297823680005 2022-11-02,23:58:45.000,306,11069274,-795,0,1667433524,13044.716399110002,186.7616940900043,54522.45852744001 2022-11-02,23:58:46.000,306,11069198,-795,0,1667433525,13044.709662799993,186.78989061000175,54522.43756608001 2022-11-02,23:58:47.000,306,11069175,-795,0,1667433526,13044.689453869993,186.80398887000047,54522.465514560005 2022-11-02,23:58:48.000,306,11069228,-795,0,1667433527,13044.642299699997,186.7969397400011,54522.26987520001 2022-11-02,23:58:49.000,306,11069177,-795,0,1667433528,13044.649036009992,186.83923452000454,54522.38865624001 2022-11-02,23:58:50.000,306,11069279,-795,0,1667433529,13044.628827079992,186.85333278000326,54522.465514560005 2022-11-02,23:58:51.000,306,11069219,-795,0,1667433530,13044.588409219992,186.8321853899979,54522.38865624001 2022-11-02,23:58:52.000,306,11069256,-795,0,1667433531,13044.541255049997,186.86038191000262,54522.27686232 2022-11-02,23:58:53.000,306,11069224,-795,0,1667433532,13044.507573499992,186.85333278000326,54522.32577216 2022-11-02,23:58:54.000,306,11069248,-795,0,1667433533,13044.547991359992,186.86743104000197,54522.416604720005 2022-11-02,23:58:55.000,306,11069243,-795,0,1667433534,13044.460419329997,186.87448017000133,54522.47948880001 2022-11-02,23:58:56.000,306,11069227,-795,0,1667433535,13044.345902059991,186.91677495000476,54522.297823680005 2022-11-02,23:58:57.000,306,11069235,-795,0,1667433536,13044.399792539996,186.8956275599994,54522.33275928 2022-11-02,23:58:58.000,306,11069159,-795,0,1667433537,13044.420001469996,186.88857843000005,54522.346733520004 2022-11-02,23:58:59.000,306,11069293,-795,0,1667433538,13044.426737779992,186.8815293000007,54522.45154032 2022-11-02,23:59:00.000,306,11069236,-795,0,1667433539,13044.379583609996,186.9449714700022,54522.45154032 2022-11-02,23:59:01.000,306,11069239,-795,0,1667433540,13044.406528849991,186.91677495000476,54522.54936 2022-11-02,23:59:02.000,306,11069232,-795,0,1667433541,13044.366110989991,186.92382408000412,54522.486475920006 2022-11-02,23:59:03.000,306,11069244,-795,0,1667433542,13044.278538959996,186.90267668999877,54522.43756608001 2022-11-02,23:59:04.000,306,11069183,-795,0,1667433543,13044.27180265,186.91677495000476,54522.52141152 2022-11-02,23:59:05.000,306,11069228,-795,0,1667433544,13044.285275269991,186.8956275599994,54522.56333424 2022-11-02,23:59:06.000,306,11069266,-795,0,1667433545,13044.26506633999,186.90972581999813,54522.55634712001 2022-11-02,23:59:07.000,306,11069253,-795,0,1667433546,13044.197703239995,186.8815293000007,54522.38865624001 2022-11-02,23:59:08.000,306,11069233,-795,0,1667433547,13044.177494309995,186.9449714700022,54522.39564336 2022-11-02,23:59:09.000,306,11069250,-795,0,1667433548,13044.16402168999,186.86743104000197,54522.535385760006 2022-11-02,23:59:10.000,306,11069278,-795,0,1667433549,13044.157285379995,186.88857843000005,54522.54237288 2022-11-02,23:59:11.000,306,11069202,-795,0,1667433550,13044.16402168999,186.86743104000197,54522.50743728001 2022-11-02,23:59:12.000,306,11069169,-795,0,1667433551,13044.06971335,186.86743104000197,54522.318785040006 2022-11-02,23:59:13.000,306,11069173,-795,0,1667433552,13044.08992228,186.85333278000326,54522.52839864001 2022-11-02,23:59:14.000,306,11069192,-795,0,1667433553,13044.06297703999,186.8321853899979,54522.59826984 2022-11-02,23:59:15.000,306,11069245,-795,0,1667433554,13044.02929549,186.81808712999918,54522.39564336 2022-11-02,23:59:16.000,306,11069206,-795,0,1667433555,13043.955196079994,186.82513625999854,54522.2349396 2022-11-02,23:59:17.000,306,11069221,-795,0,1667433556,13043.9686687,186.80398887000047,54522.49346304 2022-11-02,23:59:18.000,306,11069227,-795,0,1667433557,13043.975405009995,186.85333278000326,54522.61224408 2022-11-02,23:59:19.000,306,11069247,-795,0,1667433558,13043.934987149994,186.8321853899979,54522.56333424 2022-11-02,23:59:20.000,306,11069176,-795,0,1667433559,13043.88109666999,186.8321853899979,54522.465514560005 2022-11-02,23:59:21.000,306,11069268,-795,0,1667433560,13043.88109666999,186.7969397400011,54522.465514560005 2022-11-02,23:59:22.000,306,11069238,-795,0,1667433561,13043.833942499994,186.77579235000303,54522.3048108 2022-11-02,23:59:23.000,306,11069221,-795,0,1667433562,13043.800260949989,186.76874322000367,54522.28384944 2022-11-02,23:59:24.000,306,11069230,-795,0,1667433563,13043.833942499994,186.77579235000303,54522.38166912 2022-11-02,23:59:25.000,306,11069224,-795,0,1667433564,13043.88109666999,186.76874322000367,54522.57032136 2022-11-02,23:59:26.000,306,11069173,-795,0,1667433565,13043.887832979999,186.74759582999832,54522.54936 2022-11-02,23:59:27.000,306,11069228,-795,0,1667433566,13043.90130559999,186.74759582999832,54522.56333424 2022-11-02,23:59:28.000,306,11069188,-795,0,1667433567,13043.827206189999,186.71939931000088,54522.27686232 2022-11-02,23:59:29.000,306,11069191,-795,0,1667433568,13043.833942499994,186.74054669999896,54522.39564336 2022-11-02,23:59:30.000,306,11069230,-795,0,1667433569,13043.827206189999,186.71235018000152,54522.49346304 2022-11-02,23:59:31.000,306,11069259,-795,0,1667433570,13043.827206189999,186.74054669999896,54522.47250168 2022-11-02,23:59:32.000,306,11069199,-795,0,1667433571,13043.780052019989,186.67710453000473,54522.35372064 2022-11-02,23:59:33.000,306,11069250,-795,0,1667433572,13043.759843089989,186.67710453000473,54522.38865624001 2022-11-02,23:59:34.000,306,11069212,-795,0,1667433573,13043.86088773999,186.67710453000473,54522.47250168 2022-11-02,23:59:35.000,306,11069200,-795,0,1667433574,13043.800260949989,186.68415366000409,54522.486475920006 2022-11-02,23:59:36.000,306,11069177,-795,0,1667433575,13043.82046987999,186.65595713999937,54522.38166912 2022-11-02,23:59:37.000,306,11069226,-795,0,1667433576,13043.726161539998,186.5995641000045,54522.22795248 2022-11-02,23:59:38.000,306,11069172,-795,0,1667433577,13043.746370469999,186.6348097500013,54522.27686232 2022-11-02,23:59:39.000,306,11069217,-795,0,1667433578,13043.753106779994,186.5854658399985,54522.38865624001 2022-11-02,23:59:40.000,306,11069260,-795,0,1667433579,13043.753106779994,186.59251496999786,54522.36070776001 2022-11-02,23:59:41.000,306,11069268,-795,0,1667433580,13043.739634159989,186.59251496999786,54522.43057896 2022-11-02,23:59:42.000,306,11069248,-795,0,1667433581,13043.692479989993,186.5854658399985,54522.297823680005 2022-11-02,23:59:43.000,306,11069243,-795,0,1667433582,13043.692479989993,186.61366236000322,54522.33974640001 2022-11-02,23:59:44.000,306,11069170,-795,0,1667433583,13043.679007369989,186.60661323000386,54522.39564336 2022-11-02,23:59:45.000,306,11069256,-795,0,1667433584,13043.665534749998,186.5995641000045,54522.40263048 2022-11-02,23:59:46.000,306,11069202,-795,0,1667433585,13043.625116889998,186.60661323000386,54522.40961760001 2022-11-02,23:59:47.000,306,11069218,-795,0,1667433586,13043.524072239998,186.56431845000043,54522.32577216 2022-11-02,23:59:48.000,306,11069261,-795,0,1667433587,13043.530808549993,186.59251496999786,54522.26288808 2022-11-02,23:59:49.000,306,11069222,-795,0,1667433588,13043.591435339993,186.61366236000322,54522.45852744001 2022-11-02,23:59:50.000,306,11069208,-795,0,1667433589,13043.564490099998,186.57841670999915,54522.52839864001 2022-11-02,23:59:51.000,306,11069261,-795,0,1667433590,13043.557753790003,186.5854658399985,54522.49346304 2022-11-02,23:59:52.000,306,11069224,-795,0,1667433591,13043.483654379997,186.5995641000045,54522.27686232 2022-11-02,23:59:53.000,306,11069239,-795,0,1667433592,13043.517335930002,186.5995641000045,54522.40263048 2022-11-02,23:59:54.000,306,11069266,-795,0,1667433593,13043.544281169998,186.5995641000045,54522.52141152 2022-11-02,23:59:55.000,306,11069223,-795,0,1667433594,13043.524072239998,186.61366236000322,54522.50045016 2022-11-02,23:59:56.000,306,11069245,-795,0,1667433595,13043.416291280002,186.62071149000258,54522.36070776001 2022-11-02,23:59:57.000,306,11069252,-795,0,1667433596,13043.429763899992,186.5713675799998,54522.18602976 2022-11-02,23:59:58.000,306,11069240,-795,0,1667433597,13043.524072239998,186.60661323000386,54522.47948880001 2022-11-02,23:59:59.000,306,11069282,-795,0,1667433598,13043.524072239998,186.59251496999786,54522.465514560005